{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99473,"rows_kept":99473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.58,74552.61,0.0,-0.41366,4e-05,30.4035]
[1779523224977,137.58,74582.65,0.0,-0.41257,4e-05,30.39708]
[1779523230015,137.58,74584.26,0.0,-0.41251,4e-05,30.39673]
[1779523235052,137.58,74573.78,0.0,-0.41289,4e-05,30.39631]
[1779523237068,137.58,74556.7,0.0,-0.41351,4e-05,30.39996]
[1779523241096,137.58,74572.08,0.0,-0.41295,4e-05,30.39668]
[1779523246131,137.58,74568.85,0.0,-0.41307,4e-05,30.39737]
[1779523251167,137.58,74568.03,0.0,-0.4131,4e-05,30.39755]
[1779523255195,45.0,74557.71,0.0,-0.31854,0.0001,27.85568]
[1779523256202,44.85,74538.51,0.0,-0.31998,0.0001,27.90138]
[1779523259223,44.41,74525.3533,0.0,-0.31984,0.0001,27.89145]
[1779523262243,43.99,74510.5133,0.0,-0.31996,0.0001,27.89037]
[1779523264258,43.73,74507.9333,0.0,-0.31933,0.0001,27.86611]
[1779523266271,43.47,74518.32,0.0,-0.31735,0.00011,27.79729]
[1779523269294,43.11,74515.6733,0.0,-0.31635,0.00011,27.75909]
[1779523273322,42.66,74507.48,0.0,-0.31561,0.00011,27.72824]
[1779523276343,42.35,74511.2433,0.0,-0.31406,0.00011,27.67133]
[1779523280371,41.96,74496.6667,0.0,-0.31419,0.00011,27.67078]
[1779523283391,41.69,74503.7667,0.0,-0.31239,0.00011,27.60534]
[1779523288432,41.27,74497.47,0.0,-0.31148,0.00011,27.56821]
[1779523292459,40.96,74499.3433,0.0,-0.31008,0.00011,27.51235]
[1779523296488,40.68,74503.2767,0.0,-0.30853,0.00011,27.45373]
[1779523300516,40.42,74507.8867,0.0,-0.30697,0.00011,27.39454]
[1779523305551,40.12,74507.3567,0.0,-0.30583,0.00011,27.34907]
[1779523310586,39.85,74505.1367,0.0,-0.30497,0.00011,27.3143]
[1779523314616,39.65,74517.39,0.0,-0.30277,0.00011,27.2307]
[1779523319651,39.43,74509.83,0.0,-0.30268,0.00011,27.22439]
[1779523324955,39.22,74491.61,0.0,-0.3039,0.00011,27.26672]
[1779523330728,39.01,74485.4567,0.0,-0.30369,0.00011,27.25578]
[1779523335763,38.84,74489.3733,0.0,-0.30254,0.00012,27.2112]
[1779523339791,38.72,74502.9333,0.0,-0.30047,0.00012,27.13198]
[1779523344826,38.59,74515.79,0.0,-0.29839,0.00012,27.05152]
[1779523349995,38.47,74517.07,0.0,-0.2977,0.00012,27.02345]
[1779523355903,38.33,74519.2433,0.0,-0.29685,0.00012,26.98651]
[1779523360938,38.23,74529.36,0.0,-0.29524,0.00012,26.92283]
[1779523365973,38.15,74530.9433,0.0,-0.29465,0.00012,26.89888]
[1779523371018,38.07,74531.9033,0.0,-0.29418,0.00012,26.87927]
[1779523377027,37.98,74535.64,0.0,-0.29336,0.00012,26.84585]
[1779523382032,37.92,74522.03,0.0,-0.29465,0.00012,26.89572]
[1779523387037,37.86,74517.5667,0.0,-0.29492,0.00012,26.90518]
[1779523391150,37.81,74501.1767,0.0,-0.29661,0.00012,26.96987]
[1779523396186,37.76,74493.8067,0.0,-0.29726,0.00012,26.99456]
[1779523402057,37.72,74500.67,0.0,-0.29627,0.00012,26.95567]
[1779523407062,37.69,74500.1567,0.0,-0.29616,0.00012,26.95097]
[1779523412300,37.65,74499.1367,0.0,-0.29609,0.00012,26.94514]
[1779523417335,37.62,74501.5467,0.0,-0.29567,0.00012,26.92859]
[1779523422370,37.59,74506.66,0.0,-0.29495,0.00012,26.9002]
[1779523427405,37.57,74515.74,0.0,-0.29377,0.00012,26.85396]
[1779523432440,37.55,74518.3767,0.0,-0.29337,0.00012,26.83779]
[1779523437478,37.53,74522.4067,0.0,-0.29281,0.00012,26.81558]
[1779523443099,37.51,74532.84,0.0,-0.29151,0.00012,26.76394]
[1779523448558,37.5,74545.2967,0.0,-0.28998,0.00012,26.70234]
[1779523453592,37.49,74549.6633,0.0,-0.28941,0.00012,26.6794]
[1779523456248,37.48,74546.2667,0.0,-0.28979,0.00012,26.69449]
[1779523456614,37.48,74546.2667,0.0,-0.28978,0.00012,26.69407]
[1779523461652,37.47,74545.2333,0.0,-0.28985,0.00012,26.69699]
[1779523466687,37.46,74542.5067,0.0,-0.29014,0.00012,26.70817]
[1779523471723,37.45,74534.5433,0.0,-0.29102,0.00012,26.74117]
[1779523477765,37.45,74532.3133,0.0,-0.29125,0.00012,26.7503]
[1779523482800,37.44,74532.71,0.0,-0.29119,0.00012,26.74759]
[1779523487835,37.44,74536.5133,0.0,-0.29073,0.00012,26.7291]
[1779523491863,37.44,74519.6733,0.0,-0.2927,0.00012,26.8073]
[1779523496898,37.44,74515.21,0.0,-0.29321,0.00012,26.82765]
[1779523501932,37.43,74520.9767,0.0,-0.29253,0.00012,26.80057]
[1779523503947,37.43,74503.0733,0.0,-0.29464,0.00012,26.88344]
[1779523509164,37.43,74511.4567,0.0,-0.29364,0.00012,26.84455]
[1779523515025,37.43,74509.1367,0.0,-0.29392,0.00012,26.85523]
[1779523518173,37.43,74518.8233,0.0,-0.29277,0.00012,26.81032]
[1779523524087,37.43,74521.5067,0.0,-0.29246,0.00012,26.79794]
[1779523529123,37.43,74518.94,0.0,-0.29277,0.00012,26.81006]
[1779523534160,37.44,74519.62,0.0,-0.29268,0.00012,26.80416]
[1779523539194,37.44,74520.1467,0.0,-0.29262,0.00012,26.80199]
[1779523542203,37.44,74508.8267,0.0,-0.29396,0.00012,26.85468]
[1779523546207,37.44,74500.36,0.0,-0.29497,0.00012,26.89401]
[1779523551212,37.44,74500.6133,0.0,-0.29494,0.00012,26.89317]
[1779523556314,37.44,74499.5767,0.0,-0.29508,0.00012,26.89834]
[1779523560342,37.45,74489.07,0.0,-0.29633,0.00012,26.94692]
[1779523561349,37.45,74473.37,0.0,-0.29819,0.00012,27.01863]
[1779523564225,37.45,74464.45,0.0,-0.29926,0.00012,27.05934]
[1779523569404,37.45,74467.9933,0.0,-0.29886,0.00012,27.04416]
[1779523573432,37.46,74478.0633,0.0,-0.29768,0.00012,26.99904]
[1779523579240,37.46,74478.3167,0.0,-0.29767,0.00012,26.9989]
[1779523584244,37.47,74478.6867,0.0,-0.29766,0.00012,26.99834]
[1779523586527,37.47,74478.43,0.0,-0.2977,0.00012,27.00016]
[1779523587534,37.47,74450.48,0.0,-0.30103,0.00012,27.12656]
[1779523588541,37.47,74440.72,0.0,-0.3022,0.00012,27.17041]
[1779523593576,37.48,74434.6167,0.0,-0.30295,0.00012,27.19579]
[1779523597603,37.48,74414.6633,0.0,-0.30537,0.00012,27.28491]
[1779523602643,37.49,74410.44,0.0,-0.30591,0.00012,27.30477]
[1779523605664,37.5,74421.83,0.0,-0.30456,0.00012,27.25548]
[1779523610699,37.5,74428.0533,0.0,-0.30384,0.00012,27.22925]
[1779523615734,37.51,74432.1,0.0,-0.30339,0.00012,27.21253]
[1779523620769,37.52,74435.73,0.0,-0.30298,0.00012,27.19765]
[1779523625805,37.52,74439.1867,0.0,-0.3026,0.00012,27.1836]
[1779523627819,37.53,74450.9,0.0,-0.30122,0.00012,27.13192]
[1779523632856,37.53,74447.21,0.0,-0.30169,0.00012,27.14976]
[1779523637891,37.54,74448.34,0.0,-0.30159,0.00012,27.14601]
[1779523642926,37.55,74441.5867,0.0,-0.30243,0.00012,27.17727]
[1779523647961,37.55,74436.1667,0.0,-0.3031,0.00012,27.20242]
[1779523651989,37.56,74427.16,0.0,-0.30418,0.00012,27.2401]
[1779523652996,37.56,74435.4533,0.0,-0.3032,0.00012,27.20367]
[1779523657027,37.57,74445.08,0.0,-0.30207,0.00012,27.16173]
[1779523660049,37.57,74454.5567,0.0,-0.30095,0.00012,27.12004]
[1779523662063,37.57,74463.7767,0.0,-0.29987,0.00012,27.0791]
[1779523667097,37.58,74461.4733,0.0,-0.30017,0.00012,27.09053]
[1779523669112,37.58,74452.7333,0.0,-0.30122,0.00012,27.1301]
[1779523671126,37.58,74461.3833,0.0,-0.3002,0.00012,27.09186]
[1779523676161,37.59,74465.56,0.0,-0.29973,0.00012,27.07422]
[1779523681196,37.59,74466.8367,0.0,-0.29961,0.00012,27.06955]
[1779523685225,37.6,74478.92,0.0,-0.29819,0.00012,27.01592]
[1779523686232,37.6,74489.2,0.0,-0.29698,0.00012,26.96952]
[1779523688246,37.6,74502.2633,0.0,-0.29545,0.00012,26.91037]
[1779523693281,37.61,74499.1133,0.0,-0.29585,0.00012,26.92581]
[1779523698316,37.61,74489.4433,0.0,-0.29701,0.00012,26.97085]
[1779523703351,37.62,74493.5167,0.0,-0.29656,0.00012,26.9533]
[1779523708379,37.62,74491.0433,0.0,-0.29687,0.00012,26.96549]
[1779523713384,37.63,74489.5267,0.0,-0.29706,0.00012,26.97034]
[1779523719389,37.63,74487.23,0.0,-0.29735,0.00012,26.98186]
[1779523724395,37.64,74494.3333,0.0,-0.29654,0.00012,26.95051]
[1779523729533,37.64,74494.6133,0.0,-0.29653,0.00012,26.9503]
[1779523734578,37.65,74489.06,0.0,-0.29721,0.00012,26.97637]
[1779523739613,37.65,74486.1967,0.0,-0.29756,0.00012,26.99016]
[1779523745416,37.66,74484.0567,0.0,-0.29784,0.00012,27.00063]
[1779523750689,37.66,74476.9367,0.0,-0.2987,0.00012,27.03366]
[1779523755726,37.66,74478.23,0.0,-0.29856,0.00012,27.02856]
[1779523760761,37.67,74475.8467,0.0,-0.29886,0.00012,27.03999]
[1779523765796,37.67,74480.5267,0.0,-0.29833,0.00012,27.0196]
[1779523770830,37.68,74477.0,0.0,-0.29876,0.00012,27.03616]
[1779523776447,37.68,74475.89,0.0,-0.29889,0.00012,27.03887]
[1779523781908,37.68,74486.62,0.0,-0.29764,0.00012,26.99128]
[1779523786943,37.69,74490.2167,0.0,-0.29723,0.00012,26.97565]
[1779523792463,37.69,74495.7467,0.0,-0.2966,0.00012,26.95121]
[1779523798021,37.69,74495.9233,0.0,-0.2966,0.00012,26.95116]
[1779523803062,37.7,74494.2767,0.0,-0.2968,0.00012,26.95925]
[1779523808097,37.7,74493.6433,0.0,-0.29689,0.00012,26.96273]
[1779523810481,37.7,74503.7033,0.0,-0.29572,0.00012,26.91725]
[1779523816153,37.71,74513.5667,0.0,-0.29457,0.00012,26.87293]
[1779523821191,37.71,74516.56,0.0,-0.29424,0.00012,26.85978]
[1779523825219,37.71,74529.3167,0.0,-0.29275,0.00012,26.80156]
[1779523830254,37.71,74524.3833,0.0,-0.29334,0.00012,26.82482]
[1779523833275,37.72,74533.45,0.0,-0.29227,0.00012,26.78036]
[1779523835289,37.72,74544.2167,0.0,-0.29102,0.00012,26.73069]
[1779523837510,37.72,74555.19,0.0,-0.28975,0.00012,26.67981]
[1779523841336,37.72,74567.7267,0.0,-0.2883,0.00012,26.62152]
[1779523842343,37.72,74578.84,0.0,-0.28702,0.00012,26.56929]
[1779523846370,37.72,74588.58,0.0,-0.2859,0.00012,26.52359]
[1779523851406,37.72,74596.37,0.0,-0.28501,0.00012,26.48703]
[1779523856443,37.73,74600.4133,0.0,-0.28455,0.00012,26.4682]
[1779523859464,37.73,74610.35,0.0,-0.28341,0.00012,26.42098]
[1779523864499,37.73,74615.92,0.0,-0.28278,0.00011,26.39465]
[1779523869534,37.73,74608.6067,0.0,-0.28363,0.00012,26.42999]
[1779523874555,37.73,74607.34,0.0,-0.28378,0.00012,26.43632]
[1779523879560,37.73,74598.58,0.0,-0.2848,0.00012,26.47834]
[1779523882563,37.73,74587.0267,0.0,-0.28613,0.00012,26.53332]
[1779523887569,37.73,74589.13,0.0,-0.28589,0.00012,26.52351]
[1779523892695,37.73,74587.99,0.0,-0.28601,0.00012,26.52601]
[1779523894709,37.73,74577.8067,0.0,-0.28719,0.00012,26.57415]
[1779523899743,37.73,74577.18,0.0,-0.28726,0.00012,26.5771]
[1779523904784,37.73,74575.5367,0.0,-0.28745,0.00012,26.5848]
[1779523907589,37.73,74566.1933,0.0,-0.28853,0.00012,26.62868]
[1779523912595,37.73,74565.6433,0.0,-0.28859,0.00012,26.63115]
[1779523917600,37.73,74564.8633,0.0,-0.28868,0.00012,26.63466]
[1779523922910,37.73,74558.6933,0.0,-0.28939,0.00012,26.66331]
[1779523927945,37.73,74557.7333,0.0,-0.2895,0.00012,26.66757]
[1779523930967,37.73,74566.4733,0.0,-0.28848,0.00012,26.62649]
[1779523936004,37.73,74570.2567,0.0,-0.28803,0.00012,26.60843]
[1779523941037,37.73,74571.2033,0.0,-0.28792,0.00012,26.60366]
[1779523946072,37.73,74571.8067,0.0,-0.28784,0.00012,26.60049]
[1779523948631,37.72,74561.8533,0.0,-0.28899,0.00012,26.64708]
[1779523954133,37.72,74559.65,0.0,-0.28922,0.00012,26.65398]
[1779523959169,37.72,74557.89,0.0,-0.28942,0.00012,26.66185]
[1779523964203,37.72,74557.5233,0.0,-0.28945,0.00012,26.66321]
[1779523969239,37.72,74560.6667,0.0,-0.28908,0.00012,26.64815]
[1779523974274,37.72,74559.6333,0.0,-0.28919,0.00012,26.65263]
[1779523979308,37.71,74559.39,0.0,-0.28921,0.00012,26.65341]
[1779523981323,37.71,74549.4433,0.0,-0.29037,0.00012,26.6997]
[1779523986358,37.71,74535.53,0.0,-0.29198,0.00012,26.76388]
[1779523991394,37.71,74519.8333,0.0,-0.2938,0.00012,26.83573]
[1779523994415,37.71,74511.2533,0.0,-0.2948,0.00012,26.87461]
[1779523999450,37.7,74509.1133,0.0,-0.29503,0.00012,26.8834]
[1779524001464,37.7,74499.9733,0.0,-0.29609,0.00012,26.92465]
[1779524002471,37.7,74491.0733,0.0,-0.29714,0.00012,26.96484]
[1779524003479,37.7,74475.8867,0.0,-0.29892,0.00012,27.03314]
[1779524008703,37.69,74480.3067,0.0,-0.29837,0.00012,27.01192]
[1779524014556,37.68,74487.8833,0.0,-0.29742,0.00012,26.97309]
[1779524019591,37.67,74491.0533,0.0,-0.29701,0.00012,26.95741]
[1779524024627,37.67,74492.6167,0.0,-0.2968,0.00012,26.94905]
[1779524029724,37.66,74499.9367,0.0,-0.29591,0.00012,26.91453]
[1779524035704,37.65,74505.7967,0.0,-0.29518,0.00012,26.88638]
[1779524040738,37.65,74510.2633,0.0,-0.29463,0.00012,26.86484]
[1779524041745,37.65,74530.8033,0.0,-0.29222,0.00012,26.76997]
[1779524044748,37.64,74547.6733,0.0,-0.29023,0.00012,26.69087]
[1779524049753,37.64,74553.0667,0.0,-0.28958,0.00012,26.66464]
[1779524054758,37.63,74551.4867,0.0,-0.28974,0.00012,26.67116]
[1779524060764,37.63,74550.3233,0.0,-0.28985,0.00012,26.67564]
[1779524065915,37.62,74549.9133,0.0,-0.28988,0.00012,26.67668]
[1779524070951,37.62,74552.02,0.0,-0.28962,0.00012,26.66615]
[1779524075986,37.62,74553.09,0.0,-0.28947,0.00012,26.65753]
[1779524081022,37.62,74556.49,0.0,-0.28906,0.00012,26.64101]
[1779524086057,37.61,74556.59,0.0,-0.28903,0.00012,26.64001]
[1779524091092,37.61,74559.87,0.0,-0.28864,0.00012,26.6241]
[1779524096128,37.61,74559.1233,0.0,-0.28872,0.00012,26.62712]
[1779524101173,37.61,74560.9667,0.0,-0.28849,0.00012,26.61797]
[1779524106206,37.6,74565.27,0.0,-0.28798,0.00012,26.59722]
[1779524108220,37.6,74574.62,0.0,-0.28689,0.00012,26.55283]
[1779524113263,37.6,74587.6433,0.0,-0.28537,0.00012,26.49049]
[1779524114264,37.6,74600.2233,0.0,-0.28391,0.00012,26.43026]
[1779524119299,37.6,74594.6833,0.0,-0.28454,0.00012,26.45638]
[1779524120088,37.6,74594.6833,0.0,-0.28454,0.00012,26.45638]
[1779524120305,37.6,74594.6833,0.0,-0.28454,0.00012,26.45631]
[1779524125340,37.6,74597.2867,0.0,-0.28423,0.00012,26.44347]
[1779524130189,37.59,74596.7333,0.0,-0.28429,0.00012,26.44584]
[1779524130376,37.59,74596.7333,0.0,-0.28428,0.00012,26.44577]
[1779524135411,37.59,74594.8533,0.0,-0.28448,0.00012,26.45145]
[1779524140446,37.59,74599.8567,0.0,-0.28389,0.00012,26.42718]
[1779524145481,37.59,74596.9633,0.0,-0.28422,0.00012,26.44076]
[1779524150861,37.59,74603.5533,0.0,-0.28345,0.00012,26.40886]
[1779524156558,37.59,74606.2,0.0,-0.28314,0.00012,26.39581]
[1779524161594,37.59,74607.8333,0.0,-0.28295,0.00012,26.38772]
[1779524166629,37.59,74616.8667,0.0,-0.2819,0.00012,26.34395]
[1779524171664,37.58,74616.6733,0.0,-0.28192,0.00012,26.34472]
[1779524176699,37.58,74618.2,0.0,-0.28174,0.00012,26.3372]
[1779524181735,37.58,74618.2867,0.0,-0.28173,0.00012,26.33666]
[1779524186896,37.58,74618.43,0.0,-0.28171,0.00012,26.33584]
[1779524192811,37.58,74611.91,0.0,-0.28244,0.00012,26.36417]
[1779524197907,37.58,74617.58,0.0,-0.28178,0.00012,26.33664]
[1779524203888,37.58,74626.1033,0.0,-0.2808,0.00011,26.29516]
[1779524208919,37.58,74633.8467,0.0,-0.27991,0.00011,26.25736]
[1779524213925,37.58,74632.42,0.0,-0.28007,0.00011,26.26418]
[1779524218931,37.58,74629.9433,0.0,-0.28035,0.00011,26.27611]
[1779524223936,37.58,74622.9233,0.0,-0.28115,0.00012,26.31005]
[1779524229065,37.58,74626.31,0.0,-0.28076,0.00011,26.29343]
[1779524234101,37.58,74628.9867,0.0,-0.28045,0.00011,26.28026]
[1779524239136,37.58,74628.8567,0.0,-0.28046,0.00011,26.28071]
[1779524243164,37.57,74618.9933,0.0,-0.28159,0.00012,26.32841]
[1779524248199,37.57,74619.4333,0.0,-0.28153,0.00012,26.32602]
[1779524253234,37.57,74618.0,0.0,-0.28167,0.00012,26.32959]
[1779524258268,37.57,74620.5367,0.0,-0.28137,0.00012,26.31685]
[1779524263304,37.57,74626.67,0.0,-0.28066,0.00012,26.28664]
[1779524268340,37.57,74629.9033,0.0,-0.28028,0.00011,26.27047]
[1779524270997,37.56,74641.93,0.0,-0.27889,0.00011,26.21162]
[1779524276396,37.56,74643.9667,0.0,-0.27864,0.00011,26.20101]
[1779524281431,37.56,74646.4633,0.0,-0.27835,0.00011,26.18825]
[1779524285460,37.56,74636.7667,0.0,-0.27945,0.00011,26.23526]
[1779524290495,37.56,74635.9433,0.0,-0.27953,0.00011,26.23877]
[1779524295529,37.55,74628.23,0.0,-0.28041,0.00011,26.27584]
[1779524300566,37.55,74624.46,0.0,-0.28083,0.00012,26.29366]
[1779524304031,37.55,74615.5467,0.0,-0.28185,0.00012,26.33656]
[1779524309629,37.55,74615.0967,0.0,-0.28188,0.00012,26.33802]
[1779524314664,37.54,74615.7033,0.0,-0.28178,0.00012,26.33138]
[1779524319700,37.54,74603.2433,0.0,-0.28321,0.00012,26.39086]
[1779524324735,37.54,74596.3833,0.0,-0.28399,0.00012,26.42325]
[1779524329770,37.53,74603.26,0.0,-0.28318,0.00012,26.38962]
[1779524333798,37.53,74616.4967,0.0,-0.28164,0.00012,26.32526]
[1779524338833,37.53,74619.3433,0.0,-0.2813,0.00012,26.31098]
[1779524343874,37.53,74618.3233,0.0,-0.28141,0.00012,26.31547]
[1779524348942,37.53,74619.1033,0.0,-0.28131,0.00012,26.31124]
[1779524352970,37.52,74607.6167,0.0,-0.28263,0.00012,26.36651]
[1779524358088,37.52,74605.6867,0.0,-0.28284,0.00012,26.37545]
[1779524364048,37.52,74604.84,0.0,-0.28293,0.00012,26.37914]
[1779524369087,37.52,74596.76,0.0,-0.28386,0.00012,26.41775]
[1779524374104,37.52,74589.3633,0.0,-0.2847,0.00012,26.44999]
[1779524379109,37.52,74591.25,0.0,-0.28447,0.00012,26.4407]
[1779524382745,37.52,74591.6533,0.0,-0.28442,0.00012,26.43862]
[1779524382756,37.52,74591.6533,0.0,-0.28442,0.00012,26.43862]
[1779524382827,37.52,74591.6533,0.0,-0.28442,0.00012,26.43858]
[1779524383442,37.52,74591.6533,0.0,-0.28442,0.00012,26.43858]
[1779524383477,37.52,74591.6533,0.0,-0.28442,0.00012,26.43853]
[1779524385579,37.52,74596.4167,0.0,-0.28387,0.00012,26.41562]
[1779524385680,37.52,74596.4167,0.0,-0.28387,0.00012,26.41557]
[1779524386304,37.52,74596.4167,0.0,-0.28387,0.00012,26.41557]
[1779524386328,37.52,74596.4167,0.0,-0.28387,0.00012,26.41553]
[1779524387668,37.52,74596.4167,0.0,-0.28387,0.00012,26.41553]
[1779524392123,37.51,74607.5167,0.0,-0.28258,0.00012,26.36184]
[1779524392238,37.51,74607.5167,0.0,-0.28258,0.00012,26.36184]
[1779524392332,37.51,74607.5167,0.0,-0.28258,0.00012,26.3618]
[1779524394015,37.51,74607.5167,0.0,-0.28258,0.00012,26.3618]
[1779524394089,37.51,74607.5167,0.0,-0.28258,0.00012,26.36177]
[1779524396633,37.51,74609.4267,0.0,-0.28235,0.00012,26.35248]
[1779524396735,37.51,74609.4267,0.0,-0.28235,0.00012,26.35245]
[1779524400131,37.51,74591.98,0.0,-0.28437,0.00012,26.43641]
[1779524400340,37.51,74591.98,0.0,-0.28437,0.00012,26.43641]
[1779524400367,37.51,74591.98,0.0,-0.28437,0.00012,26.43638]
[1779524403593,37.51,74591.9967,0.0,-0.28437,0.00012,26.43626]
[1779524403791,37.51,74591.9967,0.0,-0.28437,0.00012,26.43626]
[1779524403979,37.51,74591.9967,0.0,-0.28437,0.00012,26.43626]
[1779524404632,37.51,74591.9967,0.0,-0.28437,0.00012,26.43624]
[1779524405908,37.51,74591.9967,0.0,-0.28437,0.00012,26.43622]
[1779524405953,37.51,74591.9967,0.0,-0.28437,0.00012,26.4362]
[1779524410028,37.51,74586.29,0.0,-0.28503,0.00012,26.46349]
[1779524410126,37.51,74586.29,0.0,-0.28503,0.00012,26.46347]
[1779524415942,37.51,74582.53,0.0,-0.28546,0.00012,26.48137]
[1779524416147,37.51,74582.4667,0.0,-0.28547,0.00012,26.48163]
[1779524416996,37.51,74582.4667,0.0,-0.28547,0.00012,26.48163]
[1779524417091,37.51,74582.4667,0.0,-0.28547,0.00012,26.48161]
[1779524418432,37.51,74591.2133,0.0,-0.28445,0.00012,26.43969]
[1779524420100,37.51,74591.2133,0.0,-0.28445,0.00012,26.43969]
[1779524420119,37.51,74591.2133,0.0,-0.28445,0.00012,26.43967]
[1779524425481,37.51,74591.8767,0.0,-0.28437,0.00012,26.43632]
[1779524426752,37.51,74591.8767,0.0,-0.28437,0.00012,26.43632]
[1779524427076,37.51,74591.8767,0.0,-0.28437,0.00012,26.43632]
[1779524427130,37.51,74591.8767,0.0,-0.28437,0.00012,26.4363]
[1779524428582,37.51,74592.2,0.0,-0.28433,0.00012,26.43472]
[1779524428681,37.51,74592.2,0.0,-0.28433,0.00012,26.43469]
[1779524432943,37.51,74592.13,0.0,-0.28432,0.00012,26.43193]
[1779524433042,37.51,74592.13,0.0,-0.28432,0.00012,26.4319]
[1779524435152,37.51,74592.1,0.0,-0.28432,0.00012,26.43201]
[1779524435155,37.51,74592.1,0.0,-0.28432,0.00012,26.43198]
[1779524438573,37.51,74602.2467,0.0,-0.28314,0.00012,26.38304]
[1779524439384,37.51,74602.2467,0.0,-0.28314,0.00012,26.38304]
[1779524445175,37.51,74601.4667,0.0,-0.28323,0.00012,26.38661]
[1779524449960,37.51,74602.2567,0.0,-0.28314,0.00012,26.38269]
[1779524455692,37.51,74599.5867,0.0,-0.28344,0.00012,26.39536]
[1779524461191,37.51,74595.02,0.0,-0.28397,0.00012,26.41719]
[1779524461233,37.51,74595.02,0.0,-0.28397,0.00012,26.41719]
[1779524467198,37.51,74590.9567,0.0,-0.28443,0.00012,26.43654]
[1779524472203,37.5,74589.63,0.0,-0.28458,0.00012,26.44275]
[1779524477846,37.5,74586.4967,0.0,-0.28494,0.00012,26.45757]
[1779524482881,37.5,74587.0333,0.0,-0.28488,0.00012,26.45481]
[1779524488218,37.5,74589.4967,0.0,-0.28459,0.00012,26.44281]
[1779524493958,37.5,74588.3667,0.0,-0.2847,0.00012,26.44499]
[1779524498994,37.5,74594.6267,0.0,-0.28397,0.00012,26.41474]
[1779524504030,37.5,74602.76,0.0,-0.28302,0.00012,26.37538]
[1779524509064,37.5,74603.9333,0.0,-0.28288,0.00012,26.36956]
[1779524514245,37.5,74597.7767,0.0,-0.28359,0.00012,26.3991]
[1779524520143,37.5,74597.5,0.0,-0.28362,0.00012,26.40027]
[1779524525178,37.5,74600.64,0.0,-0.28325,0.00012,26.38502]
[1779524530213,37.5,74602.7,0.0,-0.28301,0.00012,26.37496]
[1779524534241,37.5,74612.3833,0.0,-0.28189,0.00012,26.32804]
[1779524539274,37.49,74613.42,0.0,-0.28177,0.00012,26.3229]
[1779524544279,37.49,74612.98,0.0,-0.28181,0.00012,26.32492]
[1779524546281,37.49,74583.94,0.0,-0.28518,0.00012,26.46476]
[1779524547282,37.49,74561.22,0.0,-0.28782,0.00012,26.5729]
[1779524552287,37.49,74565.05,0.0,-0.28736,0.00012,26.55163]
[1779524557292,37.49,74567.1667,0.0,-0.28711,0.00012,26.54142]
[1779524562462,37.49,74566.7033,0.0,-0.28716,0.00012,26.54337]
[1779524567497,37.49,74564.9967,0.0,-0.28735,0.00012,26.55122]
[1779524573309,37.49,74563.3367,0.0,-0.28754,0.00012,26.55882]
[1779524578576,37.49,74562.6433,0.0,-0.28761,0.00012,26.56175]
[1779524583611,37.49,74562.7167,0.0,-0.28759,0.00012,26.56107]
[1779524588648,37.48,74556.2667,0.0,-0.28834,0.00012,26.59126]
[1779524593683,37.48,74553.0067,0.0,-0.28871,0.00012,26.60628]
[1779524598717,37.48,74552.5733,0.0,-0.28875,0.00012,26.60793]
[1779524603754,37.48,74552.0167,0.0,-0.28881,0.00012,26.61012]
[1779524608789,37.48,74550.11,0.0,-0.28902,0.00012,26.61865]
[1779524610803,37.47,74540.4833,0.0,-0.29015,0.00012,26.66375]
[1779524615838,37.46,74541.59,0.0,-0.28992,0.00012,26.65194]
[1779524617852,37.46,74532.0433,0.0,-0.29104,0.00012,26.69664]
[1779524622888,37.46,74532.2733,0.0,-0.291,0.00012,26.69534]
[1779524627923,37.45,74528.78,0.0,-0.29141,0.00012,26.71143]
[1779524632958,37.45,74522.6433,0.0,-0.29212,0.00012,26.7398]
[1779524638385,37.39,74524.9667,0.0,-0.29157,0.00012,26.71702]
[1779524644391,37.38,74525.5933,0.0,-0.29143,0.00012,26.71117]
[1779524650090,37.35,74522.4033,0.0,-0.29167,0.00012,26.72046]
[1779524655125,37.36,74519.55,0.0,-0.29205,0.00012,26.73533]
[1779524657139,37.36,74509.5733,0.0,-0.29324,0.00012,26.78239]
[1779524662175,37.37,74507.9833,0.0,-0.29346,0.00012,26.79103]
[1779524667213,37.37,74507.75,0.0,-0.29351,0.00012,26.79319]
[1779524672249,37.38,74515.2133,0.0,-0.29263,0.00012,26.75645]
[1779524677284,37.38,74524.4033,0.0,-0.29157,0.00012,26.71437]
[1779524682429,37.38,74522.0733,0.0,-0.29186,0.00012,26.726]
[1779524685444,37.37,74532.76,0.0,-0.29053,0.00012,26.67279]
[1779524686354,37.36,74532.76,0.0,-0.2905,0.00012,26.67178]
[1779524687360,37.36,74584.26,0.0,-0.28445,0.00012,26.42576]
[1779524692396,37.37,74582.7933,0.0,-0.28465,0.00012,26.43404]
[1779524696102,37.37,74584.1133,0.0,-0.28451,0.00012,26.42834]
[1779524696423,37.37,74584.1133,0.0,-0.28452,0.00012,26.42894]
[1779524697430,37.36,74620.4733,0.0,-0.28027,0.00012,26.2509]
[1779524698438,37.36,74638.7,0.0,-0.27813,0.00012,26.15987]
[1779524699621,37.35,74639.5267,0.0,-0.27801,0.00012,26.15438]
[1779524700452,37.35,74639.5267,0.0,-0.27798,0.00012,26.15304]
[1779524700484,37.35,74639.5267,0.0,-0.27798,0.00012,26.15304]
[1779524701459,37.34,74639.5267,0.0,-0.27796,0.00012,26.152]
[1779524702155,37.34,74639.5267,0.0,-0.27796,0.00012,26.152]
[1779524703178,37.37,74639.5267,0.0,-0.27807,0.00012,26.15739]
[1779524704465,37.4,74622.3133,0.0,-0.28025,0.00012,26.25073]
[1779524709470,37.49,74635.0433,0.0,-0.27919,0.00012,26.20689]
[1779524710025,37.49,74635.0433,0.0,-0.27919,0.00012,26.20689]
[1779524710674,37.5,74635.0433,0.0,-0.27927,0.00011,26.2107]
[1779524710704,37.52,74635.0433,0.0,-0.27935,0.00011,26.21437]
[1779524714120,37.5,74640.22,0.0,-0.27864,0.00011,26.18338]
[1779524714222,37.48,74640.22,0.0,-0.27858,0.00011,26.18078]
[1779524716477,37.48,74631.3667,0.0,-0.27958,0.00012,26.22349]
[1779524716756,37.48,74631.3667,0.0,-0.27958,0.00012,26.22349]
[1779524716818,37.48,74631.3667,0.0,-0.27958,0.00012,26.22349]
[1779524716857,37.48,74631.3667,0.0,-0.27958,0.00012,26.22317]
[1779524720056,37.54,74627.6333,0.0,-0.28028,0.00012,26.25407]
[1779524720616,37.56,74627.6333,0.0,-0.28042,0.00012,26.26001]
[1779524720690,37.56,74627.6333,0.0,-0.28042,0.00012,26.26001]
[1779524720789,37.59,74627.6333,0.0,-0.28054,0.00011,26.2657]
[1779524722161,37.59,74627.6333,0.0,-0.28054,0.00011,26.2657]
[1779524724488,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524726689,37.57,74616.3167,0.0,-0.28176,0.00012,26.3167]
[1779524726748,37.57,74616.3167,0.0,-0.28174,0.00012,26.31597]
[1779524732168,37.71,74614.2367,0.0,-0.28267,0.00012,26.35702]
[1779524738502,37.9,74612.03,0.0,-0.28381,0.00011,26.40491]
[1779524743758,38.03,74618.51,0.0,-0.28369,0.00011,26.40189]
[1779524748793,38.13,74621.78,0.0,-0.28376,0.00011,26.40618]
[1779524754169,38.19,74619.8233,0.0,-0.28427,0.00011,26.42817]
[1779524759875,38.27,74615.9433,0.0,-0.2851,0.00011,26.46349]
[1779524764173,38.3,74614.9767,0.0,-0.28534,0.00011,26.47361]
[1779524769947,38.34,74611.4467,0.0,-0.28596,0.00011,26.49989]
[1779524774983,38.37,74614.1967,0.0,-0.28578,0.00011,26.49304]
[1779524780496,38.39,74612.65,0.0,-0.28604,0.00011,26.50382]
[1779524785555,38.41,74613.0333,0.0,-0.2861,0.00011,26.50631]
[1779524790560,38.42,74612.9533,0.0,-0.28617,0.00011,26.50953]
[1779524796133,38.44,74610.46,0.0,-0.28649,0.00011,26.52054]
[1779524800161,38.44,74598.72,0.0,-0.28782,0.00011,26.57458]
[1779524805195,38.43,74599.6633,0.0,-0.28769,0.00011,26.56924]
[1779524810580,38.43,74600.7667,0.0,-0.28755,0.00011,26.56351]
[1779524815022,38.43,74600.7933,0.0,-0.28754,0.00011,26.56301]
[1779524815121,38.43,74600.7933,0.0,-0.28754,0.00011,26.56295]
[1779524815959,38.43,74600.7933,0.0,-0.28754,0.00011,26.56295]
[1779524816061,38.38,74600.7933,0.0,-0.28735,0.00011,26.5546]
[1779524821308,38.13,74597.08,0.0,-0.2866,0.00011,26.5203]
[1779524825336,37.95,74585.96,0.0,-0.28705,0.00012,26.5361]
[1779524830371,37.76,74579.0367,0.0,-0.28694,0.00012,26.52886]
[1779524831860,37.73,74578.2233,0.0,-0.28687,0.00012,26.52546]
[1779524832385,37.69,74578.2233,0.0,-0.28671,0.00012,26.51845]
[1779524835406,37.63,74569.3233,0.0,-0.28747,0.00012,26.54859]
[1779524840441,37.55,74562.1567,0.0,-0.28788,0.00012,26.56407]
[1779524845475,37.46,74554.3167,0.0,-0.28841,0.00012,26.58447]
[1779524850511,37.4,74562.8133,0.0,-0.28713,0.00012,26.53163]
[1779524855625,37.36,74565.3233,0.0,-0.28661,0.00012,26.50719]
[1779524861589,37.31,74564.7867,0.0,-0.28646,0.00012,26.50057]
[1779524866637,37.28,74558.73,0.0,-0.28701,0.00012,26.52255]
[1779524871642,37.25,74555.1367,0.0,-0.28728,0.00012,26.53325]
[1779524876647,37.22,74551.4533,0.0,-0.28757,0.00012,26.54439]
[1779524883654,37.18,74550.6867,0.0,-0.28749,0.00012,26.54075]
[1779524888659,37.16,74545.85,0.0,-0.28795,0.00012,26.55896]
[1779524893819,37.13,74538.12,0.0,-0.28872,0.00012,26.5896]
[1779524898854,37.11,74536.8433,0.0,-0.28875,0.00012,26.59058]
[1779524900080,37.11,74536.8433,0.0,-0.28875,0.00012,26.59058]
[1779524905903,37.07,74532.5467,0.0,-0.28911,0.00012,26.60443]
[1779524910938,37.06,74534.4333,0.0,-0.2888,0.00012,26.5918]
[1779524914973,37.04,74525.03,0.0,-0.28982,0.00012,26.6301]
[1779524920010,37.02,74522.1233,0.0,-0.29005,0.00012,26.63927]
[1779524925043,37.0,74522.8333,0.0,-0.28988,0.00012,26.63211]
[1779524930078,36.98,74523.1467,0.0,-0.28978,0.00012,26.62765]
[1779524935113,36.97,74526.1133,0.0,-0.28938,0.00012,26.6116]
[1779524940148,36.97,74530.7867,0.0,-0.2888,0.00012,26.58834]
[1779524945183,36.97,74531.7933,0.0,-0.28868,0.00012,26.58327]
[1779524950218,36.97,74530.8133,0.0,-0.28879,0.00012,26.58765]
[1779524955728,36.96,74529.3333,0.0,-0.28895,0.00012,26.59425]
[1779524961295,36.96,74529.82,0.0,-0.28888,0.00012,26.59135]
[1779524966739,36.96,74530.0,0.0,-0.28885,0.00012,26.59017]
[1779524971744,36.96,74529.9033,0.0,-0.28884,0.00012,26.58741]
[1779524977407,36.96,74526.95,0.0,-0.28918,0.00012,26.60082]
[1779524982442,36.95,74527.1567,0.0,-0.28914,0.00012,26.59924]
[1779524984455,36.95,74527.5,0.0,-0.2891,0.00012,26.5975]
[1779524984592,36.95,74527.5,0.0,-0.2891,0.00012,26.5975]
[1779524984943,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524987477,36.94,74512.4267,0.0,-0.29084,0.00012,26.6674]
[1779524992512,36.93,74515.8233,0.0,-0.29039,0.00012,26.64901]
[1779524997546,36.92,74513.9533,0.0,-0.29055,0.00012,26.65556]
[1779524998310,36.92,74513.9533,0.0,-0.29055,0.00012,26.65556]
[1779524998554,36.92,74513.9533,0.0,-0.29054,0.00012,26.65509]
[1779524999333,36.92,74513.9533,0.0,-0.29054,0.00012,26.65509]
[1779525004596,36.98,74512.3533,0.0,-0.29101,0.00012,26.67448]
[1779525009631,37.02,74515.9567,0.0,-0.2908,0.00012,26.66696]
[1779525014790,37.07,74520.74,0.0,-0.29044,0.00012,26.65291]
[1779525016013,37.07,74520.74,0.0,-0.29047,0.00012,26.65453]
[1779525021797,37.08,74523.5633,0.0,-0.29017,0.00012,26.64263]
[1779525027757,37.08,74525.3433,0.0,-0.28997,0.00012,26.63467]
[1779525032792,37.09,74525.6433,0.0,-0.28994,0.00012,26.63088]
[1779525037819,37.08,74518.14,0.0,-0.29082,0.00012,26.66611]
[1779525040822,37.08,74509.27,0.0,-0.29184,0.00012,26.70646]
[1779525040870,37.08,74509.27,0.0,-0.29184,0.00012,26.70646]
[1779525040970,37.07,74509.27,0.0,-0.29183,0.00012,26.70592]
[1779525043301,37.06,74509.14,0.0,-0.2918,0.00012,26.70477]
[1779525048830,37.05,74501.3867,0.0,-0.29265,0.00012,26.73834]
[1779525049388,37.05,74501.3867,0.0,-0.29265,0.00012,26.73834]
[1779525052689,37.05,74500.8633,0.0,-0.29271,0.00012,26.74059]
[1779525057973,37.06,74506.21,0.0,-0.29211,0.00012,26.71681]
[1779525063845,37.06,74507.3967,0.0,-0.29199,0.00012,26.71243]
[1779525068851,37.06,74498.4367,0.0,-0.29306,0.00012,26.75457]
[1779525069272,37.06,74498.4367,0.0,-0.29306,0.00012,26.75457]
[1779525069371,37.06,74498.4367,0.0,-0.29306,0.00012,26.7544]
[1779525070933,37.06,74498.3633,0.0,-0.29308,0.00012,26.75519]
[1779525071491,37.06,74498.3633,0.0,-0.29308,0.00012,26.75519]
[1779525072680,37.06,74498.3633,0.0,-0.29308,0.00012,26.75543]
[1779525073229,37.06,74498.3633,0.0,-0.29308,0.00012,26.75543]
[1779525073752,37.07,74498.3633,0.0,-0.29311,0.00012,26.75641]
[1779525074093,37.08,74472.7567,0.0,-0.2962,0.00012,26.87717]
[1779525075100,37.08,74461.6267,0.0,-0.29756,0.00012,26.92966]
[1779525080135,37.1,74450.32,0.0,-0.29902,0.00012,26.98558]
[1779525085373,37.12,74452.1867,0.0,-0.29886,0.00012,26.9797]
[1779525091218,37.1,74456.5467,0.0,-0.29826,0.00012,26.95395]
[1779525092391,37.1,74456.5467,0.0,-0.29826,0.00012,26.95395]
[1779525096253,37.11,74446.2433,0.0,-0.29954,0.00012,27.00283]
[1779525101298,37.12,74444.8333,0.0,-0.29975,0.00012,27.01095]
[1779525102947,37.12,74444.7833,0.0,-0.29977,0.00012,27.01162]
[1779525106891,37.12,74456.7733,0.0,-0.29829,0.00012,26.95527]
[1779525112897,37.1,74456.89,0.0,-0.2982,0.00012,26.95184]
[1779525118417,37.08,74447.8367,0.0,-0.29921,0.00012,26.99003]
[1779525123910,37.07,74448.5633,0.0,-0.29905,0.00012,26.98362]
[1779525129916,37.05,74445.0267,0.0,-0.29939,0.00012,26.9965]
[1779525130921,37.05,74445.0267,0.0,-0.29938,0.00012,26.99599]
[1779525136543,37.06,74439.1233,0.0,-0.30016,0.00012,27.02549]
[1779525140571,37.06,74427.93,0.0,-0.30152,0.00012,27.07678]
[1779525141578,37.06,74416.58,0.0,-0.30288,0.00012,27.12744]
[1779525146613,37.05,74416.3167,0.0,-0.30286,0.00012,27.12636]
[1779525149640,37.05,74427.52,0.0,-0.30151,0.00012,27.07608]
[1779525154675,37.05,74424.6867,0.0,-0.30184,0.00012,27.08619]
[1779525159713,37.05,74427.1067,0.0,-0.30157,0.00012,27.07595]
[1779525164747,37.06,74427.8067,0.0,-0.3015,0.00012,27.07358]
[1779525169783,37.07,74433.64,0.0,-0.30083,0.00012,27.04866]
[1779525174818,37.08,74434.9667,0.0,-0.30072,0.00012,27.04463]
[1779525179853,37.09,74434.3867,0.0,-0.30083,0.00012,27.04886]
[1779525184976,37.09,74432.1433,0.0,-0.30113,0.00012,27.06006]
[1779525189981,37.1,74432.69,0.0,-0.30108,0.00012,27.05835]
[1779525195965,37.1,74431.8733,0.0,-0.3012,0.00012,27.06278]
[1779525196988,37.1,74419.7633,0.0,-0.30265,0.00012,27.11704]
[1779525201996,37.08,74420.4233,0.0,-0.30252,0.00012,27.11168]
[1779525207001,37.07,74412.37,0.0,-0.30345,0.00012,27.14605]
[1779525212009,37.07,74416.3167,0.0,-0.30292,0.00012,27.12392]
[1779525216013,37.05,74405.79,0.0,-0.30414,0.00012,27.16886]
[1779525221156,37.03,74404.8033,0.0,-0.30417,0.00012,27.16986]
[1779525226191,37.02,74403.37,0.0,-0.30428,0.00012,27.17382]
[1779525232037,37.01,74409.3533,0.0,-0.30352,0.00012,27.14542]
[1779525237268,37.01,74411.6167,0.0,-0.30323,0.00012,27.1347]
[1779525242303,37.01,74412.5467,0.0,-0.30311,0.00012,27.13035]
[1779525247338,37.0,74409.18,0.0,-0.3035,0.00012,27.14484]
[1779525252373,37.01,74414.2167,0.0,-0.3029,0.00012,27.12267]
[1779525257408,37.02,74421.9467,0.0,-0.30201,0.00012,27.08951]
[1779525262443,37.03,74423.8567,0.0,-0.30182,0.00012,27.08268]
[1779525267478,37.03,74423.7867,0.0,-0.30187,0.00012,27.08445]
[1779525273078,37.04,74422.9067,0.0,-0.30199,0.00012,27.08656]
[1779525278555,37.05,74422.19,0.0,-0.3021,0.00012,27.09087]
[1779525282584,37.06,74431.09,0.0,-0.30106,0.00012,27.05234]
[1779525287618,37.07,74437.8133,0.0,-0.30033,0.00012,27.02488]
[1779525292653,37.09,74440.5133,0.0,-0.30008,0.00012,27.01574]
[1779525297688,37.1,74438.6633,0.0,-0.30036,0.00012,27.02647]
[1779525302722,37.11,74433.9833,0.0,-0.30095,0.00012,27.04893]
[1779525305634,37.11,74431.3933,0.0,-0.30127,0.00012,27.06077]
[1779525305744,37.11,74431.3933,0.0,-0.30127,0.00012,27.06082]
[1779525311120,37.11,74426.8167,0.0,-0.30184,0.00012,27.0823]
[1779525317126,37.11,74423.8733,0.0,-0.3022,0.00012,27.09541]
[1779525322875,37.11,74424.0367,0.0,-0.30217,0.00012,27.09429]
[1779525327911,37.1,74413.8267,0.0,-0.30336,0.00012,27.13839]
[1779525332946,37.09,74418.54,0.0,-0.30275,0.00012,27.11314]
[1779525337981,37.09,74417.1533,0.0,-0.30289,0.00012,27.11845]
[1779525343016,37.08,74410.0667,0.0,-0.30371,0.00012,27.14862]
[1779525348050,37.08,74416.2867,0.0,-0.30293,0.00012,27.1198]
[1779525353085,37.07,74416.2533,0.0,-0.30293,0.00012,27.11951]
[1779525358170,37.06,74405.61,0.0,-0.30418,0.00012,27.16578]
[1779525363175,37.05,74403.5367,0.0,-0.30438,0.00012,27.17275]
[1779525368180,37.04,74401.4533,0.0,-0.30457,0.00012,27.17984]
[1779525373185,37.03,74404.5,0.0,-0.30416,0.00012,27.16449]
[1779525378190,37.02,74401.31,0.0,-0.30451,0.00012,27.17728]
[1779525383296,37.01,74396.2233,0.0,-0.30507,0.00012,27.19775]
[1779525389201,37.0,74394.7833,0.0,-0.30519,0.00012,27.20195]
[1779525394373,36.98,74394.4367,0.0,-0.30517,0.00012,27.1984]
[1779525400212,36.98,74399.4233,0.0,-0.30454,0.00012,27.17543]
[1779525406218,36.98,74399.72,0.0,-0.30449,0.00012,27.17369]
[1779525411884,36.98,74398.6467,0.0,-0.30461,0.00012,27.17811]
[1779525417546,36.97,74393.9067,0.0,-0.30516,0.00012,27.19782]
[1779525422555,36.96,74391.5533,0.0,-0.30541,0.00012,27.20712]
[1779525422696,36.96,74391.5533,0.0,-0.30541,0.00012,27.20712]
[1779525425607,36.94,74375.9,0.0,-0.30726,0.00012,27.27393]
[1779525427300,36.94,74376.39,0.0,-0.30718,0.00012,27.27087]
[1779525427835,36.94,74376.39,0.0,-0.30718,0.00012,27.27087]
[1779525428776,36.94,74376.39,0.0,-0.30716,0.00012,27.27009]
[1779525429786,36.93,74376.39,0.0,-0.30715,0.00012,27.26966]
[1779525431654,36.93,74390.75,0.0,-0.30538,0.00012,27.20548]
[1779525436689,36.93,74387.92,0.0,-0.30571,0.00012,27.21752]
[1779525442253,36.92,74384.79,0.0,-0.30606,0.00012,27.2303]
[1779525445523,36.92,74384.29,0.0,-0.3061,0.00012,27.23173]
[1779525447785,36.91,74376.2667,0.0,-0.30706,0.00012,27.26634]
[1779525448891,36.91,74376.2667,0.0,-0.30705,0.00012,27.26583]
[1779525454818,36.89,74376.77,0.0,-0.30689,0.00012,27.25751]
[1779525459853,36.88,74375.6033,0.0,-0.30699,0.00012,27.26097]
[1779525464888,36.87,74377.4633,0.0,-0.30674,0.00012,27.25162]
[1779525469923,36.87,74371.78,0.0,-0.3074,0.00012,27.27546]
[1779525474719,36.85,74367.9833,0.0,-0.30782,0.00012,27.29039]
[1779525474752,36.85,74367.9833,0.0,-0.30782,0.00012,27.29039]
[1779525474958,36.85,74367.9833,0.0,-0.3078,0.00012,27.28976]
[1779525479992,36.9,74360.4067,0.0,-0.30893,0.00012,27.33094]
[1779525485029,36.93,74359.0733,0.0,-0.30925,0.00012,27.34287]
[1779525489612,36.95,74358.6133,0.0,-0.30941,0.00012,27.3488]
[1779525489667,36.95,74358.6133,0.0,-0.30941,0.00012,27.3488]
[1779525490064,36.96,74358.6133,0.0,-0.30944,0.00012,27.34979]
[1779525492078,36.95,74367.3633,0.0,-0.30831,0.00012,27.30922]
[1779525497113,36.92,74364.7733,0.0,-0.3085,0.00012,27.31572]
[1779525502148,36.9,74372.0267,0.0,-0.30752,0.00012,27.28014]
[1779525507182,36.88,74365.1767,0.0,-0.30826,0.00012,27.30675]
[1779525508119,36.88,74365.1767,0.0,-0.30826,0.00012,27.30675]
[1779525508140,36.88,74365.1767,0.0,-0.30826,0.00012,27.30675]
[1779525508190,36.87,74365.1767,0.0,-0.30825,0.00012,27.30608]
[1779525510447,36.89,74364.1267,0.0,-0.30846,0.00012,27.31392]
[1779525510703,36.89,74364.1267,0.0,-0.30846,0.00012,27.31392]
[1779525516808,36.93,74352.3133,0.0,-0.31006,0.00012,27.36903]
[1779525518521,36.94,74349.0233,0.0,-0.3105,0.00012,27.38474]
[1779525518968,36.94,74349.0233,0.0,-0.3105,0.00012,27.38474]
[1779525519548,36.94,74349.0233,0.0,-0.31051,0.00012,27.38533]
[1779525520277,36.95,74349.0233,0.0,-0.31056,0.00012,27.38704]
[1779525522250,36.96,74345.84,0.0,-0.31099,0.00012,27.40242]
[1779525522291,36.97,74345.84,0.0,-0.31103,0.00012,27.40384]
[1779525523297,36.98,74332.7267,0.0,-0.31268,0.00012,27.46165]
[1779525523876,36.98,74332.7267,0.0,-0.31268,0.00012,27.46165]
[1779525524305,36.98,74332.7267,0.0,-0.3127,0.00012,27.46254]
[1779525529341,37.02,74331.2867,0.0,-0.31303,0.00012,27.47469]
[1779525534351,37.04,74320.8233,0.0,-0.31442,0.00012,27.52312]
[1779525537354,37.04,74309.37,0.0,-0.31586,0.00012,27.57228]
[1779525539356,37.04,74298.47,0.0,-0.31719,0.00012,27.61757]
[1779525544361,37.03,74302.6833,0.0,-0.31663,0.00012,27.59857]
[1779525549366,37.03,74309.7933,0.0,-0.31576,0.00012,27.56896]
[1779525554519,37.03,74310.1267,0.0,-0.31571,0.00012,27.56719]
[1779525556533,37.02,74294.4833,0.0,-0.31762,0.00012,27.63188]
[1779525557541,37.02,74284.39,0.0,-0.31885,0.00012,27.67334]
[1779525562574,37.0,74285.4967,0.0,-0.31863,0.00012,27.66559]
[1779525567950,36.99,74291.1033,0.0,-0.3179,0.00012,27.64094]
[1779525568617,36.99,74305.1867,0.0,-0.31616,0.00012,27.58209]
[1779525573829,36.99,74297.47,0.0,-0.31709,0.00012,27.6113]
[1779525575672,36.98,74282.4367,0.0,-0.31893,0.00012,27.67295]
[1779525580811,36.97,74283.8933,0.0,-0.31869,0.00012,27.66495]
[1779525586748,36.95,74284.55,0.0,-0.31854,0.00012,27.65957]
[1779525591785,36.95,74290.3967,0.0,-0.31779,0.00012,27.63427]
[1779525596820,36.94,74283.1667,0.0,-0.31865,0.00012,27.66324]
[1779525600246,36.93,74283.3533,0.0,-0.31862,0.00012,27.66193]
[1779525600533,36.93,74283.3533,0.0,-0.31861,0.00012,27.66171]
[1779525600635,36.93,74283.3533,0.0,-0.31861,0.00012,27.66171]
[1779525600680,36.93,74283.3533,0.0,-0.31861,0.00012,27.66171]
[1779525601303,36.94,74283.3533,0.0,-0.31863,0.00012,27.6626]
[1779525601855,36.95,74266.08,0.0,-0.32083,0.00013,27.73595]
[1779525603764,36.96,74259.0867,0.0,-0.32174,0.00013,27.76604]
[1779525604068,36.96,74259.0867,0.0,-0.32178,0.00013,27.76723]
[1779525606892,36.96,74270.6033,0.0,-0.32031,0.00012,27.71889]
[1779525607899,36.96,74279.7567,0.0,-0.31918,0.00012,27.68107]
[1779525611927,36.97,74290.5067,0.0,-0.31787,0.00012,27.63745]
[1779525615111,36.97,74288.47,0.0,-0.31815,0.00012,27.64666]
[1779525616964,36.97,74272.7667,0.0,-0.32009,0.00012,27.71163]
[1779525618155,36.97,74272.7667,0.0,-0.32009,0.00012,27.71163]
[1779525618417,36.97,74272.7667,0.0,-0.32007,0.00012,27.71098]
[1779525618978,36.96,74260.5267,0.0,-0.32159,0.00013,27.76095]
[1779525620523,36.96,74259.7267,0.0,-0.32167,0.00013,27.76372]
[1779525626029,36.97,74256.9467,0.0,-0.32207,0.00013,27.77683]
[1779525631066,36.98,74257.1467,0.0,-0.32207,0.00013,27.77479]
[1779525636103,36.99,74255.1933,0.0,-0.32236,0.00013,27.78422]
[1779525641138,37.0,74255.6767,0.0,-0.32233,0.00013,27.78326]
[1779525646173,37.0,74254.1233,0.0,-0.32254,0.00013,27.79033]
[1779525646594,37.0,74254.1233,0.0,-0.32254,0.00013,27.79033]
[1779525649219,37.0,74265.08,0.0,-0.32116,0.00012,27.7448]
[1779525650216,37.0,74281.48,0.0,-0.31912,0.00012,27.67705]
[1779525652467,37.01,74293.1633,0.0,-0.31768,0.00012,27.62892]
[1779525658274,37.02,74287.13,0.0,-0.31847,0.00012,27.6557]
[1779525663310,37.02,74289.3033,0.0,-0.31823,0.00012,27.64754]
[1779525668349,37.04,74299.6,0.0,-0.317,0.00012,27.60639]
[1779525671370,37.05,74313.1133,0.0,-0.3154,0.00012,27.55192]
[1779525676404,37.07,74306.56,0.0,-0.31629,0.00012,27.58271]
[1779525681440,37.08,74303.7933,0.0,-0.31669,0.00012,27.59625]
[1779525686475,37.09,74306.57,0.0,-0.31639,0.00012,27.58629]
[1779525690503,37.1,74295.75,0.0,-0.31774,0.00012,27.63188]
[1779525695510,37.09,74297.4133,0.0,-0.31751,0.00012,27.62188]
[1779525700515,37.1,74297.45,0.0,-0.31751,0.00012,27.62193]
[1779525705520,37.1,74299.68,0.0,-0.31725,0.00012,27.61287]
[1779525711526,37.1,74293.9,0.0,-0.31796,0.00012,27.63715]
[1779525715680,37.11,74311.0633,0.0,-0.31587,0.00012,27.56623]
[1779525717643,37.11,74311.0633,0.0,-0.31589,0.00012,27.56679]
[1779525718042,37.11,74311.0633,0.0,-0.31589,0.00012,27.56679]
[1779525718110,37.11,74311.0633,0.0,-0.3159,0.00012,27.56734]
[1779525719361,37.11,74311.0633,0.0,-0.3159,0.00012,27.56734]
[1779525719449,37.1,74311.0633,0.0,-0.31586,0.00012,27.56575]
[1779525723736,37.11,74299.8333,0.0,-0.31728,0.00012,27.61432]
[1779525728779,37.11,74300.3033,0.0,-0.31723,0.00012,27.61251]
[1779525733813,37.12,74307.99,0.0,-0.31631,0.00012,27.58126]
[1779525735863,37.12,74307.99,0.0,-0.31632,0.00012,27.58169]
[1779525735910,37.13,74307.99,0.0,-0.31633,0.00012,27.58216]
[1779525738850,37.1,74318.1533,0.0,-0.31496,0.00012,27.5349]
[1779525743884,37.06,74316.4233,0.0,-0.31501,0.00012,27.53637]
[1779525748921,37.03,74321.0967,0.0,-0.31432,0.00012,27.51202]
[1779525753956,37.01,74316.2533,0.0,-0.3148,0.00012,27.52573]
[1779525758991,36.99,74316.1833,0.0,-0.31471,0.00012,27.52263]
[1779525762011,36.98,74324.8667,0.0,-0.31361,0.00012,27.48454]
[1779525766041,36.96,74311.59,0.0,-0.31519,0.00012,27.5387]
[1779525767048,36.96,74299.4433,0.0,-0.31667,0.00012,27.58907]
[1779525772084,36.92,74295.9867,0.0,-0.31696,0.00012,27.59861]
[1779525775107,36.91,74305.6867,0.0,-0.31571,0.00012,27.55571]
[1779525780142,36.91,74315.01,0.0,-0.31451,0.00012,27.51474]
[1779525784170,36.91,74323.6133,0.0,-0.31346,0.00012,27.47838]
[1779525787444,36.91,74325.9233,0.0,-0.31319,0.00012,27.469]
[1779525789907,36.92,74327.1567,0.0,-0.31306,0.00012,27.46452]
[1779525795249,36.92,74322.2633,0.0,-0.31368,0.00012,27.48611]
[1779525800284,36.92,74322.8067,0.0,-0.31362,0.00012,27.4842]
[1779525805319,36.92,74315.3667,0.0,-0.31453,0.00012,27.51544]
[1779525810354,36.92,74316.0733,0.0,-0.31443,0.00012,27.51179]
[1779525815389,36.91,74313.1167,0.0,-0.31476,0.00012,27.52075]
[1779525815632,36.91,74313.1167,0.0,-0.31476,0.00012,27.52075]
[1779525821431,36.91,74312.9033,0.0,-0.31476,0.00012,27.52086]
[1779525825624,36.9,74312.9133,0.0,-0.31475,0.00012,27.5205]
[1779525829492,36.91,74329.6867,0.0,-0.3127,0.00012,27.44937]
[1779525831506,36.91,74318.53,0.0,-0.31409,0.00012,27.49757]
[1779525836550,36.92,74321.6,0.0,-0.31373,0.00012,27.48529]
[1779525841585,36.92,74322.8,0.0,-0.31361,0.00012,27.48119]
[1779525844606,36.93,74323.0833,0.0,-0.31359,0.00012,27.48057]
[1779525846620,36.93,74323.3567,0.0,-0.31357,0.00012,27.47979]
[1779525851656,36.94,74330.84,0.0,-0.31269,0.00012,27.44941]
[1779525856670,36.96,74340.7533,0.0,-0.31154,0.00012,27.40961]
[1779525861675,36.98,74345.8933,0.0,-0.31101,0.00012,27.39107]
[1779525866680,37.0,74342.9667,0.0,-0.31145,0.00012,27.40672]
[1779525871796,37.02,74345.9867,0.0,-0.31115,0.00012,27.394]
[1779525876844,37.04,74353.4133,0.0,-0.31032,0.00012,27.36515]
[1779525882696,37.06,74356.34,0.0,-0.31006,0.00012,27.35614]
[1779525888705,37.08,74355.1533,0.0,-0.3103,0.00012,27.36479]
[1779525893958,37.1,74353.7633,0.0,-0.31053,0.00012,27.37335]
[1779525898993,37.11,74355.6333,0.0,-0.31035,0.00012,27.36715]
[1779525904028,37.12,74349.34,0.0,-0.31115,0.00012,27.39544]
[1779525910070,37.12,74347.77,0.0,-0.31135,0.00012,27.40236]
[1779525915106,37.12,74348.3533,0.0,-0.31128,0.00012,27.40012]
[1779525920141,37.12,74346.0333,0.0,-0.31157,0.00012,27.41012]
[1779525923162,37.11,74335.4967,0.0,-0.31284,0.00012,27.45438]
[1779525928576,37.1,74330.3467,0.0,-0.31342,0.00012,27.47438]
[1779525928819,37.1,74330.3467,0.0,-0.3134,0.00012,27.47391]
[1779525929037,37.1,74330.3467,0.0,-0.3134,0.00012,27.47391]
[1779525934239,37.09,74336.8033,0.0,-0.31255,0.00012,27.44171]
[1779525935611,37.09,74336.8033,0.0,-0.31255,0.00012,27.44171]
[1779525936253,37.09,74347.8467,0.0,-0.31121,0.00012,27.39468]
[1779525941288,37.1,74346.45,0.0,-0.31141,0.00012,27.40183]
[1779525943600,37.1,74346.2033,0.0,-0.31144,0.00012,27.40306]
[1779525943616,37.1,74346.2033,0.0,-0.31145,0.00012,27.40321]
[1779525946779,37.11,74346.2967,0.0,-0.31148,0.00012,27.40427]
[1779525946828,37.11,74346.2967,0.0,-0.31148,0.00012,27.40427]
[1779525947330,37.11,74346.2967,0.0,-0.31149,0.00012,27.40476]
[1779525948884,37.11,74347.14,0.0,-0.31137,0.00012,27.40049]
[1779525949344,37.1,74347.14,0.0,-0.31136,0.00012,27.40003]
[1779525950351,37.1,74357.0233,0.0,-0.31014,0.00012,27.35729]
[1779525955673,37.11,74354.12,0.0,-0.31051,0.00012,27.37036]
[1779525961428,37.11,74354.6467,0.0,-0.31048,0.00012,27.36938]
[1779525963411,37.12,74355.0,0.0,-0.31044,0.00012,27.36796]
[1779525963442,37.12,74355.0,0.0,-0.31044,0.00012,27.36807]
[1779525964121,37.12,74355.0,0.0,-0.31044,0.00012,27.36807]
[1779525964789,37.12,74355.0,0.0,-0.31044,0.00012,27.36807]
[1779525966463,37.11,74368.4233,0.0,-0.30879,0.00012,27.30917]
[1779525970491,37.12,74378.2867,0.0,-0.3076,0.00012,27.26681]
[1779525975526,37.13,74384.38,0.0,-0.30692,0.00012,27.24233]
[1779525980561,37.14,74380.7867,0.0,-0.30742,0.00012,27.26035]
[1779525985596,37.15,74379.37,0.0,-0.30763,0.00012,27.26825]
[1779525990816,37.16,74380.0,0.0,-0.30759,0.00012,27.26707]
[1779525996673,37.18,74382.4867,0.0,-0.30735,0.00012,27.25585]
[1779525997829,37.18,74396.7433,0.0,-0.30563,0.00012,27.19394]
[1779526003257,37.21,74392.24,0.0,-0.30628,0.00012,27.21766]
[1779526006743,37.23,74410.5667,0.0,-0.30417,0.00012,27.14102]
[1779526006841,37.23,74410.5667,0.0,-0.30417,0.00012,27.14102]
[1779526012785,37.24,74409.2367,0.0,-0.30436,0.00012,27.14811]
[1779526016813,37.25,74419.5533,0.0,-0.30315,0.00012,27.10353]
[1779526021848,37.26,74420.66,0.0,-0.30308,0.00012,27.1011]
[1779526026861,37.28,74422.51,0.0,-0.30292,0.00012,27.09542]
[1779526031866,37.29,74423.1067,0.0,-0.30291,0.00012,27.09524]
[1779526038873,37.31,74424.57,0.0,-0.30281,0.00012,27.09205]
[1779526042646,37.32,74425.5967,0.0,-0.30272,0.00012,27.08872]
[1779526048032,37.33,74427.0133,0.0,-0.30263,0.00012,27.08538]
[1779526049884,37.33,74417.57,0.0,-0.30377,0.00012,27.12749]
[1779526055082,37.33,74418.37,0.0,-0.30366,0.00012,27.12133]
[1779526060117,37.33,74415.4367,0.0,-0.30402,0.00012,27.13441]
[1779526065152,37.34,74420.1433,0.0,-0.30346,0.00012,27.11405]
[1779526070187,37.34,74418.91,0.0,-0.30362,0.00012,27.12]
[1779526075222,37.34,74420.2733,0.0,-0.30348,0.00012,27.11461]
[1779526080915,37.35,74422.28,0.0,-0.30326,0.00012,27.10653]
[1779526086298,37.36,74425.8833,0.0,-0.30286,0.00012,27.0919]
[1779526091926,37.37,74426.8233,0.0,-0.30278,0.00012,27.08928]
[1779526095099,37.37,74426.5833,0.0,-0.30283,0.00012,27.0912]
[1779526101405,37.38,74427.8,0.0,-0.30274,0.00012,27.08779]
[1779526106441,37.39,74429.7067,0.0,-0.30255,0.00012,27.08086]
[1779526108354,37.39,74430.3933,0.0,-0.30247,0.00012,27.07815]
[1779526113490,37.4,74431.7667,0.0,-0.30234,0.00012,27.07107]
[1779526117824,37.41,74431.4533,0.0,-0.30241,0.00012,27.07351]
[1779526120057,37.4,74431.5533,0.0,-0.30236,0.00012,27.07145]
[1779526120976,37.4,74431.5533,0.0,-0.30233,0.00012,27.07051]
[1779526121188,37.4,74431.5533,0.0,-0.30233,0.00012,27.07051]
[1779526121845,37.4,74431.5533,0.0,-0.30233,0.00012,27.07051]
[1779526121929,37.4,74431.5533,0.0,-0.30236,0.00012,27.07172]
[1779526122558,37.41,74431.5533,0.0,-0.3024,0.00012,27.07316]
[1779526123869,37.41,74431.5533,0.0,-0.3024,0.00012,27.07316]
[1779526124573,37.43,74522.21,0.0,-0.29167,0.00012,26.66202]
[1779526126209,37.43,74522.2033,0.0,-0.29171,0.00012,26.66348]
[1779526131405,37.47,74519.8133,0.0,-0.29214,0.00012,26.6809]
[1779526132101,37.47,74519.8133,0.0,-0.29216,0.00012,26.68201]
[1779526132628,37.48,74519.8133,0.0,-0.29219,0.00012,26.68307]
[1779526136567,37.47,74517.01,0.0,-0.29249,0.00012,26.69499]
[1779526141977,37.46,74514.65,0.0,-0.29272,0.00012,26.70374]
[1779526141986,37.46,74514.65,0.0,-0.29272,0.00012,26.70374]
[1779526147733,37.45,74515.7467,0.0,-0.29255,0.00012,26.69699]
[1779526152767,37.45,74519.0167,0.0,-0.29214,0.00012,26.68101]
[1779526157803,37.45,74519.3967,0.0,-0.29209,0.00012,26.67892]
[1779526162838,37.44,74520.1333,0.0,-0.292,0.00012,26.67537]
[1779526167873,37.45,74523.7367,0.0,-0.29159,0.00012,26.65891]
[1779526170828,37.45,74529.2,0.0,-0.29096,0.00012,26.63407]
[1779526170902,37.45,74529.2,0.0,-0.29096,0.00012,26.63421]
[1779526172911,37.45,74516.0167,0.0,-0.2925,0.00012,26.69281]
[1779526177946,37.45,74507.22,0.0,-0.29353,0.00012,26.73293]
[1779526182981,37.44,74505.2733,0.0,-0.29373,0.00012,26.74075]
[1779526188024,37.43,74500.39,0.0,-0.29426,0.00012,26.76157]
[1779526193034,37.42,74499.3533,0.0,-0.29433,0.00012,26.76409]
[1779526197874,37.41,74499.93,0.0,-0.29422,0.00012,26.7597]
[1779526197903,37.41,74499.93,0.0,-0.29422,0.00012,26.75945]
[1779526201042,37.4,74511.54,0.0,-0.29281,0.00012,26.70421]
[1779526206047,37.4,74511.2467,0.0,-0.29281,0.00012,26.70414]
[1779526211052,37.39,74517.3633,0.0,-0.29206,0.00012,26.67461]
[1779526216057,37.39,74518.7867,0.0,-0.2919,0.00012,26.66801]
[1779526221248,37.39,74520.27,0.0,-0.29173,0.00012,26.66138]
[1779526224504,37.39,74518.98,0.0,-0.29188,0.00012,26.66737]
[1779526224574,37.39,74518.98,0.0,-0.29188,0.00012,26.66728]
[1779526227290,37.4,74509.5133,0.0,-0.29305,0.00012,26.71354]
[1779526232325,37.42,74507.8433,0.0,-0.29329,0.00012,26.72082]
[1779526236617,37.42,74507.5633,0.0,-0.29334,0.00012,26.72296]
[1779526236693,37.42,74507.5633,0.0,-0.29334,0.00012,26.72296]
[1779526236946,37.42,74507.5633,0.0,-0.29334,0.00012,26.72296]
[1779526237074,37.42,74507.5633,0.0,-0.29334,0.00012,26.72296]
[1779526237077,37.42,74507.58,0.0,-0.29336,0.00012,26.72365]
[1779526238367,37.43,74506.73,0.0,-0.29348,0.00012,26.72857]
[1779526239374,37.44,74536.7833,0.0,-0.28999,0.00012,26.59078]
[1779526240938,37.44,74536.7833,0.0,-0.28999,0.00012,26.59078]
[1779526241035,37.45,74536.7833,0.0,-0.29005,0.00012,26.59333]
[1779526241145,37.45,74536.7833,0.0,-0.29005,0.00012,26.59333]
[1779526241146,37.45,74536.7833,0.0,-0.29005,0.00012,26.59333]
[1779526241388,37.45,74536.7833,0.0,-0.29005,0.00012,26.59302]
[1779526242394,37.44,74557.6167,0.0,-0.28753,0.00012,26.49142]
[1779526247435,37.37,74558.6533,0.0,-0.28707,0.00012,26.47203]
[1779526251749,37.33,74559.8633,0.0,-0.28677,0.00012,26.45916]
[1779526257505,37.27,74562.2733,0.0,-0.28619,0.00012,26.43449]
[1779526263107,37.24,74564.6367,0.0,-0.28575,0.00012,26.41606]
[1779526268585,37.2,74561.9767,0.0,-0.28589,0.00012,26.42147]
[1779526273620,37.17,74556.2733,0.0,-0.28643,0.00012,26.44292]
[1779526277650,37.15,74540.8133,0.0,-0.28812,0.00012,26.51108]
[1779526280123,37.14,74533.1667,0.0,-0.28898,0.00012,26.5456]
[1779526280330,37.13,74531.4567,0.0,-0.28913,0.00012,26.55181]
[1779526281415,37.12,74531.4567,0.0,-0.28909,0.00012,26.54993]
[1779526282685,37.11,74550.0567,0.0,-0.28686,0.00012,26.45946]
[1779526285662,37.11,74557.3333,0.0,-0.28597,0.00012,26.42334]
[1779526290741,37.09,74559.08,0.0,-0.28571,0.00012,26.41247]
[1779526294240,37.09,74561.67,0.0,-0.28537,0.00012,26.39621]
[1779526294314,37.09,74561.67,0.0,-0.28537,0.00012,26.39621]
[1779526294359,37.09,74561.67,0.0,-0.28537,0.00012,26.39621]
[1779526300146,37.09,74563.42,0.0,-0.28515,0.00012,26.38675]
[1779526306152,37.08,74564.0,0.0,-0.28505,0.00012,26.38271]
[1779526311157,37.08,74564.6733,0.0,-0.28495,0.00012,26.3787]
[1779526311161,37.08,74564.6733,0.0,-0.28495,0.00012,26.3787]
[1779526316923,37.07,74564.4567,0.0,-0.28495,0.00012,26.3785]
[1779526319165,37.06,74550.6633,0.0,-0.28654,0.00012,26.44374]
[1779526322275,37.05,74550.5467,0.0,-0.28651,0.00012,26.44224]
[1779526322964,37.05,74550.5467,0.0,-0.2865,0.00012,26.4417]
[1779526325176,37.05,74562.3133,0.0,-0.28508,0.00012,26.38342]
[1779526329950,37.04,74562.6733,0.0,-0.28499,0.00012,26.37957]
[1779526330014,37.03,74562.6733,0.0,-0.28498,0.00012,26.37907]
[1779526335050,37.03,74559.5367,0.0,-0.28533,0.00012,26.3934]
[1779526340085,37.03,74561.9233,0.0,-0.28503,0.00012,26.381]
[1779526345120,37.03,74565.3567,0.0,-0.28463,0.00012,26.36454]
[1779526345363,37.03,74565.3567,0.0,-0.28463,0.00012,26.36454]
[1779526346127,37.03,74565.3567,0.0,-0.28463,0.00012,26.36462]
[1779526351202,37.02,74567.6533,0.0,-0.28431,0.00012,26.34894]
[1779526356207,37.01,74567.0567,0.0,-0.28435,0.00012,26.35068]
[1779526362213,37.01,74567.7167,0.0,-0.28425,0.00012,26.34629]
[1779526367223,37.01,74566.69,0.0,-0.28435,0.00012,26.35049]
[1779526372228,37.0,74565.3567,0.0,-0.28448,0.00012,26.35583]
[1779526377233,37.0,74567.1033,0.0,-0.28426,0.00012,26.34659]
[1779526382238,36.99,74566.95,0.0,-0.28427,0.00012,26.34683]
[1779526387416,36.99,74566.9367,0.0,-0.28426,0.00012,26.34643]
[1779526392451,36.99,74571.5033,0.0,-0.28373,0.00012,26.32468]
[1779526397486,37.0,74573.0633,0.0,-0.28356,0.00012,26.31779]
[1779526400803,37.0,74571.2767,0.0,-0.28378,0.00012,26.32665]
[1779526406262,37.0,74571.9167,0.0,-0.28371,0.00012,26.32386]
[1779526411267,37.0,74573.2767,0.0,-0.28354,0.00012,26.31452]
[1779526416272,37.0,74571.8633,0.0,-0.28371,0.00012,26.32145]
[1779526422278,37.0,74572.58,0.0,-0.28362,0.00012,26.31772]
[1779526428284,37.0,74576.7833,0.0,-0.28314,0.00012,26.2978]
[1779526433740,37.01,74579.98,0.0,-0.28278,0.00012,26.28319]
[1779526438775,37.01,74579.1933,0.0,-0.28289,0.00012,26.28783]
[1779526443810,37.02,74580.4667,0.0,-0.28276,0.00012,26.28241]
[1779526448845,37.02,74581.4467,0.0,-0.28267,0.00012,26.27847]
[1779526454318,37.02,74578.99,0.0,-0.28297,0.00012,26.29097]
[1779526459323,37.02,74578.13,0.0,-0.28306,0.00012,26.29503]
[1779526464328,37.02,74578.0433,0.0,-0.28307,0.00012,26.2952]
[1779526470334,37.02,74575.5933,0.0,-0.28334,0.00012,26.30641]
[1779526476339,37.01,74574.1833,0.0,-0.28347,0.00012,26.3094]
[1779526481344,37.01,74573.7433,0.0,-0.2835,0.00012,26.31061]
[1779526487112,37.0,74572.93,0.0,-0.28357,0.00012,26.3135]
[1779526493154,37.0,74574.54,0.0,-0.28337,0.00012,26.305]
[1779526498361,37.0,74573.27,0.0,-0.2835,0.00012,26.3105]
[1779526498633,37.0,74573.27,0.0,-0.2835,0.00012,26.3105]
[1779526498735,37.0,74573.27,0.0,-0.2835,0.00012,26.31036]
[1779526505239,37.01,74572.2333,0.0,-0.28368,0.00012,26.31787]
[1779526510373,37.01,74572.9133,0.0,-0.28363,0.00012,26.31618]
[1779526515378,37.02,74571.4167,0.0,-0.28383,0.00012,26.32457]
[1779526520383,37.02,74571.4333,0.0,-0.28385,0.00012,26.32519]
[1779526525386,37.03,74571.2467,0.0,-0.28388,0.00012,26.32658]
[1779526530421,37.03,74570.6433,0.0,-0.28396,0.00012,26.32976]
[1779526536399,37.03,74570.26,0.0,-0.28399,0.00012,26.32873]
[1779526541404,37.03,74570.1233,0.0,-0.284,0.00012,26.32942]
[1779526546409,37.02,74565.2433,0.0,-0.28456,0.00012,26.35217]
[1779526551414,37.02,74566.2333,0.0,-0.28442,0.00012,26.34649]
[1779526556419,37.02,74567.16,0.0,-0.2843,0.00012,26.34148]
[1779526561638,37.01,74567.7867,0.0,-0.28422,0.00012,26.33825]
[1779526565666,37.02,74577.4267,0.0,-0.28311,0.00012,26.29238]
[1779526570701,37.03,74575.6033,0.0,-0.28335,0.00012,26.30247]
[1779526575736,37.03,74575.5467,0.0,-0.28339,0.00012,26.30386]
[1779526581444,37.04,74581.02,0.0,-0.28278,0.00012,26.27884]
[1779526586813,37.05,74580.9067,0.0,-0.28283,0.00012,26.28111]
[1779526590841,37.05,74570.38,0.0,-0.28407,0.00012,26.33221]
[1779526595876,37.04,74569.4433,0.0,-0.28413,0.00012,26.33234]
[1779526600911,37.04,74572.9033,0.0,-0.28371,0.00012,26.31485]
[1779526605946,37.03,74573.6167,0.0,-0.28362,0.00012,26.3111]
[1779526611004,37.03,74570.9967,0.0,-0.28391,0.00012,26.32339]
[1779526616038,37.04,74577.45,0.0,-0.28317,0.00012,26.29252]
[1779526621073,37.04,74577.2867,0.0,-0.2832,0.00012,26.29368]
[1779526626107,37.03,74568.06,0.0,-0.28425,0.00012,26.33713]
[1779526631144,37.02,74567.3967,0.0,-0.28429,0.00012,26.33874]
[1779526636498,37.02,74570.26,0.0,-0.28392,0.00012,26.3235]
[1779526641503,37.01,74570.4067,0.0,-0.28389,0.00012,26.32214]
[1779526647509,37.01,74567.94,0.0,-0.28416,0.00012,26.33315]
[1779526652514,37.0,74568.19,0.0,-0.28409,0.00012,26.32795]
[1779526658520,37.0,74568.63,0.0,-0.28402,0.00012,26.32492]
[1779526664375,37.0,74567.7933,0.0,-0.2841,0.00012,26.32819]
[1779526669410,36.99,74565.4067,0.0,-0.28436,0.00012,26.33887]
[1779526675452,36.99,74564.8067,0.0,-0.2844,0.00012,26.34033]
[1779526680488,36.98,74565.3233,0.0,-0.28431,0.00012,26.33687]
[1779526685523,36.98,74570.7167,0.0,-0.28368,0.00012,26.31052]
[1779526690552,36.98,74571.7267,0.0,-0.28357,0.00012,26.30603]
[1779526695557,36.99,74574.0467,0.0,-0.28331,0.00012,26.29535]
[1779526700562,36.99,74574.18,0.0,-0.28331,0.00012,26.29538]
[1779526705572,36.99,74575.7667,0.0,-0.28314,0.00012,26.28826]
[1779526710577,36.99,74575.5633,0.0,-0.28318,0.00012,26.28992]
[1779526716583,37.0,74577.6233,0.0,-0.28293,0.00012,26.27758]
[1779526721775,37.0,74577.8567,0.0,-0.28293,0.00012,26.27742]
[1779526726810,37.01,74577.5133,0.0,-0.28298,0.00012,26.27967]
[1779526732599,37.01,74580.21,0.0,-0.28268,0.00012,26.26731]
[1779526737887,37.01,74580.0667,0.0,-0.28272,0.00012,26.26898]
[1779526743610,37.02,74580.08,0.0,-0.28273,0.00012,26.26943]
[1779526749617,37.02,74580.4167,0.0,-0.2827,0.00012,26.2683]
[1779526755010,37.02,74580.6,0.0,-0.28269,0.00012,26.26787]
[1779526760628,37.02,74581.0567,0.0,-0.28265,0.00012,26.26601]
[1779526765633,37.02,74581.79,0.0,-0.28257,0.00012,26.26272]
[1779526771122,37.03,74581.2533,0.0,-0.28262,0.00012,26.2627]
[1779526776644,37.03,74582.8333,0.0,-0.28245,0.00012,26.25539]
[1779526782199,37.03,74583.57,0.0,-0.28238,0.00012,26.2524]
[1779526788656,37.03,74585.02,0.0,-0.28222,0.00012,26.2461]
[1779526793661,37.04,74586.5467,0.0,-0.28206,0.00012,26.23925]
[1779526799318,37.04,74588.5567,0.0,-0.28185,0.00012,26.23064]
[1779526804352,37.04,74584.82,0.0,-0.2823,0.00012,26.24934]
[1779526809677,37.04,74581.9433,0.0,-0.28262,0.00012,26.26278]
[1779526814682,37.05,74582.2733,0.0,-0.28261,0.00012,26.2624]
[1779526820465,37.04,74583.4633,0.0,-0.28244,0.00012,26.25542]
[1779526825501,37.04,74586.7667,0.0,-0.28204,0.00012,26.2383]
[1779526830698,37.03,74582.93,0.0,-0.28247,0.00012,26.25619]
[1779526836596,37.03,74580.5733,0.0,-0.2827,0.00012,26.26358]
[1779526841631,37.02,74573.1533,0.0,-0.28355,0.00012,26.29876]
[1779526846666,37.02,74572.34,0.0,-0.28362,0.00012,26.3016]
[1779526851719,37.01,74570.3833,0.0,-0.28382,0.00012,26.31]
[1779526856725,37.01,74570.53,0.0,-0.28378,0.00012,26.30813]
[1779526861730,37.0,74571.4533,0.0,-0.28365,0.00012,26.30249]
[1779526866735,37.0,74573.7433,0.0,-0.28335,0.00012,26.29023]
[1779526872741,36.99,74572.1167,0.0,-0.28352,0.00012,26.2969]
[1779526877884,36.99,74571.8367,0.0,-0.28352,0.00012,26.29698]
[1779526882919,36.98,74574.05,0.0,-0.28324,0.00012,26.28512]
[1779526887954,36.98,74573.6367,0.0,-0.28326,0.00012,26.28613]
[1779526892990,36.97,74580.59,0.0,-0.28241,0.00012,26.24814]
[1779526898025,36.97,74582.3767,0.0,-0.28218,0.00012,26.23857]
[1779526903060,36.96,74587.0167,0.0,-0.28162,0.00012,26.21504]
[1779526908096,36.96,74587.3633,0.0,-0.28156,0.00012,26.21267]
[1779526913131,36.96,74587.9033,0.0,-0.28148,0.00012,26.20936]
[1779526918166,36.96,74589.05,0.0,-0.28134,0.00012,26.2031]
[1779526923201,36.95,74589.2033,0.0,-0.2813,0.00012,26.20175]
[1779526928236,36.95,74589.99,0.0,-0.2812,0.00012,26.19729]
[1779526931262,36.95,74590.1,0.0,-0.28118,0.00012,26.19651]
[1779526932265,36.95,74579.8333,0.0,-0.28238,0.00012,26.24671]
[1779526933098,36.95,74579.8333,0.0,-0.28238,0.00012,26.24671]
[1779526938307,36.94,74579.1433,0.0,-0.28242,0.00012,26.24844]
[1779526943342,36.93,74579.2033,0.0,-0.28239,0.00012,26.24674]
[1779526948243,36.93,74577.3467,0.0,-0.28258,0.00012,26.25472]
[1779526953412,36.92,74574.3233,0.0,-0.28289,0.00012,26.26508]
[1779526958447,36.92,74570.25,0.0,-0.28334,0.00012,26.28383]
[1779526963482,36.91,74566.61,0.0,-0.28374,0.00012,26.30035]
[1779526968517,36.9,74570.6867,0.0,-0.28323,0.00012,26.27912]
[1779526973552,36.9,74571.0433,0.0,-0.28316,0.00012,26.27617]
[1779526978587,36.89,74569.3167,0.0,-0.28334,0.00012,26.28341]
[1779526980045,36.89,74569.5333,0.0,-0.28331,0.00012,26.28211]
[1779526985636,36.89,74566.8233,0.0,-0.2836,0.00012,26.29419]
[1779526990866,36.88,74566.54,0.0,-0.28361,0.00012,26.29461]
[1779526996871,36.88,74568.4567,0.0,-0.28336,0.00012,26.2841]
[1779527002755,36.87,74568.48,0.0,-0.28333,0.00012,26.28291]
[1779527007790,36.87,74567.4267,0.0,-0.28344,0.00012,26.28717]
[1779527012825,36.86,74563.66,0.0,-0.28385,0.00012,26.30169]
[1779527019876,36.86,74563.91,0.0,-0.28379,0.00012,26.29911]
[1779527024904,36.85,74563.6933,0.0,-0.28379,0.00012,26.29922]
[1779527025751,36.85,74563.6933,0.0,-0.28379,0.00012,26.29922]
[1779527025783,36.85,74563.6933,0.0,-0.28379,0.00012,26.29922]
[1779527025832,36.85,74563.6933,0.0,-0.28379,0.00012,26.29903]
[1779527027237,36.85,74562.9033,0.0,-0.28388,0.00012,26.30269]
[1779527032912,36.85,74559.61,0.0,-0.28424,0.00012,26.31751]
[1779527037727,36.84,74559.51,0.0,-0.28423,0.00012,26.3171]
[1779527038224,36.84,74559.51,0.0,-0.28422,0.00012,26.31688]
[1779527040920,36.84,74572.34,0.0,-0.28269,0.00012,26.25327]
[1779527044183,36.84,74577.9667,0.0,-0.28201,0.00012,26.22508]
[1779527046925,36.83,74591.2967,0.0,-0.28044,0.00012,26.15875]
[1779527052482,36.83,74593.8967,0.0,-0.28012,0.00012,26.14553]
[1779527058145,36.83,74593.6067,0.0,-0.28015,0.00012,26.14656]
[1779527061166,36.83,74582.7367,0.0,-0.28142,0.00012,26.20017]
[1779527067208,36.83,74581.2267,0.0,-0.28158,0.00012,26.20694]
[1779527067949,36.83,74581.2267,0.0,-0.28158,0.00012,26.20694]
[1779527068215,36.83,74581.2267,0.0,-0.28158,0.00012,26.20683]
[1779527073249,36.82,74580.0333,0.0,-0.28166,0.00012,26.20756]
[1779527078289,36.81,74575.1833,0.0,-0.28218,0.00012,26.22932]
[1779527083324,36.8,74580.2733,0.0,-0.28153,0.00012,26.20198]
[1779527088359,36.79,74580.4667,0.0,-0.28146,0.00012,26.19895]
[1779527093980,36.78,74580.5333,0.0,-0.28141,0.00012,26.19657]
[1779527099436,36.77,74579.54,0.0,-0.28147,0.00012,26.19903]
[1779527104481,36.76,74579.0167,0.0,-0.28149,0.00012,26.19958]
[1779527108557,36.75,74578.9167,0.0,-0.28147,0.00012,26.19885]
[1779527110456,36.75,74578.6567,0.0,-0.28149,0.00012,26.19932]
[1779527110684,36.75,74578.6567,0.0,-0.28149,0.00012,26.19932]
[1779527111000,36.75,74577.0333,0.0,-0.28167,0.00012,26.20696]
[1779527114551,36.74,74566.66,0.0,-0.28289,0.00012,26.25784]
[1779527119586,36.74,74559.16,0.0,-0.28376,0.00012,26.29409]
[1779527122719,36.74,74555.31,0.0,-0.28421,0.00012,26.31269]
[1779527122720,36.74,74555.31,0.0,-0.28421,0.00012,26.31252]
[1779527128649,36.74,74551.0467,0.0,-0.2847,0.00012,26.33273]
[1779527132829,36.73,74553.0967,0.0,-0.28443,0.00012,26.31933]
[1779527132847,36.73,74553.0967,0.0,-0.28443,0.00012,26.31933]
[1779527137922,36.73,74555.17,0.0,-0.28418,0.00012,26.30863]
[1779527143139,36.73,74556.4467,0.0,-0.28401,0.00012,26.3018]
[1779527148791,36.73,74558.6067,0.0,-0.28374,0.00012,26.29066]
[1779527153826,36.73,74561.22,0.0,-0.28342,0.00012,26.27745]
[1779527158861,36.72,74561.5833,0.0,-0.28337,0.00012,26.27533]
[1779527160709,36.72,74562.0433,0.0,-0.28332,0.00012,26.27301]
[1779527162094,36.72,74569.5367,0.0,-0.28243,0.00012,26.23596]
[1779527167924,36.72,74574.07,0.0,-0.28189,0.00012,26.21346]
[1779527168080,36.72,74574.07,0.0,-0.28189,0.00012,26.21346]
[1779527173966,36.72,74573.7667,0.0,-0.28192,0.00012,26.21494]
[1779527177345,36.72,74572.88,0.0,-0.28203,0.00012,26.2193]
[1779527177994,36.72,74572.88,0.0,-0.28203,0.00012,26.21929]
[1779527183029,36.72,74573.5133,0.0,-0.28195,0.00012,26.21583]
[1779527188064,36.72,74568.35,0.0,-0.28255,0.00012,26.24097]
[1779527193084,36.72,74567.3633,0.0,-0.28264,0.00012,26.24236]
[1779527198089,36.72,74564.9467,0.0,-0.28292,0.00012,26.2538]
[1779527203094,36.71,74559.07,0.0,-0.2836,0.00012,26.28223]
[1779527208099,36.71,74558.03,0.0,-0.28371,0.00012,26.28667]
[1779527213248,36.71,74558.4733,0.0,-0.28364,0.00012,26.28368]
[1779527218283,36.7,74558.5533,0.0,-0.28361,0.00012,26.28263]
[1779527220561,36.7,74558.53,0.0,-0.28361,0.00012,26.2826]
[1779527220677,36.7,74558.53,0.0,-0.28361,0.00012,26.28245]
[1779527226338,36.7,74552.0833,0.0,-0.28437,0.00012,26.31364]
[1779527231374,36.7,74552.8033,0.0,-0.28427,0.00012,26.30965]
[1779527234395,36.7,74561.7167,0.0,-0.28321,0.00012,26.26559]
[1779527239430,36.7,74562.31,0.0,-0.28313,0.00012,26.26242]
[1779527244465,36.69,74563.0667,0.0,-0.28303,0.00012,26.25847]
[1779527250142,36.69,74564.18,0.0,-0.2829,0.00012,26.25277]
[1779527255464,36.69,74564.06,0.0,-0.28289,0.00012,26.25016]
[1779527260577,36.69,74564.8267,0.0,-0.2828,0.00012,26.24616]
[1779527266158,36.69,74564.52,0.0,-0.28283,0.00012,26.24751]
[1779527269178,36.69,74564.6067,0.0,-0.28282,0.00012,26.24698]
[1779527269841,36.69,74564.6067,0.0,-0.28282,0.00012,26.24698]
[1779527269942,36.69,74564.6067,0.0,-0.28282,0.00012,26.24696]
[1779527275682,36.69,74566.6133,0.0,-0.28256,0.00012,26.23632]
[1779527281173,36.68,74563.2733,0.0,-0.28294,0.00012,26.25216]
[1779527286180,36.68,74564.4033,0.0,-0.28279,0.00012,26.24592]
[1779527291794,36.68,74564.45,0.0,-0.28277,0.00012,26.24494]
[1779527299850,36.67,74564.0033,0.0,-0.2828,0.00012,26.24614]
[1779527305199,36.67,74564.3267,0.0,-0.28275,0.00012,26.24393]
[1779527309920,36.67,74554.94,0.0,-0.28385,0.00012,26.28956]
[1779527310523,36.67,74554.94,0.0,-0.28385,0.00012,26.28956]
[1779527312134,36.67,74554.94,0.0,-0.28385,0.00012,26.28939]
[1779527317977,36.66,74553.58,0.0,-0.28397,0.00012,26.29191]
[1779527323216,36.66,74555.4467,0.0,-0.28373,0.00012,26.28192]
[1779527329222,36.65,74556.07,0.0,-0.28363,0.00012,26.27793]
[1779527334227,36.65,74556.18,0.0,-0.2836,0.00012,26.27663]
[1779527340233,36.65,74556.92,0.0,-0.28349,0.00012,26.27209]
[1779527341341,36.65,74556.92,0.0,-0.28349,0.00012,26.27195]
[1779527347179,36.64,74564.21,0.0,-0.28261,0.00012,26.2352]
[1779527352245,36.64,74563.8067,0.0,-0.28264,0.00012,26.23665]
[1779527357250,36.64,74563.25,0.0,-0.2827,0.00012,26.23885]
[1779527359244,36.64,74563.07,0.0,-0.28272,0.00012,26.23963]
[1779527364257,36.63,74562.6,0.0,-0.28276,0.00012,26.24129]
[1779527369262,36.63,74560.5933,0.0,-0.28298,0.00012,26.25067]
[1779527374267,36.63,74557.7,0.0,-0.2833,0.00012,26.26135]
[1779527374584,36.63,74557.7,0.0,-0.2833,0.00012,26.26135]
[1779527377270,36.63,74546.3733,0.0,-0.28464,0.00012,26.31673]
[1779527378625,36.63,74546.3733,0.0,-0.28463,0.00012,26.31653]
[1779527384442,36.62,74542.7467,0.0,-0.28504,0.00012,26.33298]
[1779527390286,36.61,74541.57,0.0,-0.28515,0.00012,26.33776]
[1779527395522,36.61,74541.4833,0.0,-0.28514,0.00012,26.33699]
[1779527401297,36.6,74539.6567,0.0,-0.28533,0.00012,26.34494]
[1779527406302,36.6,74539.6267,0.0,-0.28531,0.00012,26.34406]
[1779527411307,36.59,74540.5533,0.0,-0.28518,0.00012,26.33851]
[1779527417313,36.59,74540.5433,0.0,-0.28515,0.00012,26.33739]
[1779527422318,36.58,74540.7267,0.0,-0.28511,0.00012,26.33552]
[1779527427746,36.58,74546.2833,0.0,-0.28442,0.00012,26.30711]
[1779527432781,36.58,74546.6067,0.0,-0.28435,0.00012,26.3017]
[1779527434805,36.58,74546.9167,0.0,-0.28431,0.00012,26.30001]
[1779527439830,36.57,74556.0,0.0,-0.28321,0.00012,26.25433]
[1779527441979,36.57,74557.7733,0.0,-0.28299,0.00012,26.24544]
[1779527442062,36.57,74557.7733,0.0,-0.28299,0.00012,26.24544]
[1779527442105,36.57,74557.7733,0.0,-0.28299,0.00012,26.24544]
[1779527442293,36.57,74557.7733,0.0,-0.28299,0.00012,26.24544]
[1779527442986,36.57,74557.7733,0.0,-0.28299,0.00012,26.24534]
[1779527443064,36.57,74557.7733,0.0,-0.28299,0.00012,26.24534]
[1779527443280,36.57,74557.7733,0.0,-0.28299,0.00012,26.24524]
[1779527444865,36.57,74534.98,0.0,-0.2857,0.00012,26.35718]
[1779527446879,36.57,74545.7,0.0,-0.28441,0.00012,26.30404]
[1779527452348,36.56,74547.6433,0.0,-0.28415,0.00012,26.29344]
[1779527458354,36.56,74547.57,0.0,-0.28414,0.00012,26.29264]
[1779527463998,36.55,74551.7333,0.0,-0.28361,0.00012,26.27098]
[1779527469033,36.55,74551.9167,0.0,-0.28357,0.00012,26.26922]
[1779527472054,36.55,74560.99,0.0,-0.28248,0.00012,26.22381]
[1779527477089,36.54,74561.84,0.0,-0.28237,0.00012,26.21897]
[1779527482124,36.54,74568.3667,0.0,-0.28158,0.00012,26.18598]
[1779527487159,36.54,74573.61,0.0,-0.28095,0.00012,26.15942]
[1779527492195,36.54,74575.66,0.0,-0.28068,0.00012,26.14594]
[1779527492223,36.54,74575.66,0.0,-0.28068,0.00012,26.14594]
[1779527492227,36.54,74575.66,0.0,-0.28068,0.00012,26.14594]
[1779527492298,36.54,74575.66,0.0,-0.28068,0.00012,26.14589]
[1779527498237,36.53,74579.65,0.0,-0.28017,0.00012,26.12437]
[1779527502229,36.53,74580.2667,0.0,-0.28008,0.00012,26.12053]
[1779527502265,36.53,74580.2667,0.0,-0.28008,0.00012,26.12029]
[1779527507300,36.53,74583.2033,0.0,-0.27973,0.00012,26.10549]
[1779527512336,36.53,74589.8567,0.0,-0.27894,0.00012,26.07205]
[1779527517423,36.53,74590.6067,0.0,-0.27885,0.00012,26.06841]
[1779527523433,36.53,74590.9967,0.0,-0.27881,0.00012,26.06661]
[1779527529435,36.52,74592.4067,0.0,-0.27862,0.00012,26.05834]
[1779527534440,36.52,74591.6567,0.0,-0.27868,0.00012,26.06095]
[1779527544450,36.51,74591.0133,0.0,-0.2787,0.00012,26.06182]
[1779527549455,36.5,74592.24,0.0,-0.27853,0.00012,26.05447]
[1779527553289,36.5,74592.1667,0.0,-0.27851,0.00012,26.05113]
[1779527553359,36.5,74592.1667,0.0,-0.27851,0.00012,26.05089]
[1779527555048,36.5,74592.1667,0.0,-0.2785,0.00012,26.0508]
[1779527557463,36.5,74579.9533,0.0,-0.27996,0.00012,26.11248]
[1779527563469,36.5,74584.3367,0.0,-0.27945,0.00012,26.09122]
[1779527569475,36.51,74582.55,0.0,-0.27968,0.00012,26.10105]
[1779527574770,36.51,74582.3867,0.0,-0.27972,0.00012,26.10265]
[1779527576176,36.51,74582.3867,0.0,-0.27972,0.00012,26.10265]
[1779527581820,36.51,74583.0267,0.0,-0.27966,0.00012,26.09996]
[1779527587493,36.51,74582.5667,0.0,-0.27972,0.00012,26.1026]
[1779527592897,36.52,74582.7333,0.0,-0.27971,0.00012,26.10214]
[1779527598505,36.52,74575.7333,0.0,-0.28054,0.00012,26.13743]
[1779527603974,36.52,74573.1133,0.0,-0.28086,0.00012,26.15068]
[1779527609010,36.52,74571.08,0.0,-0.2811,0.00012,26.16088]
[1779527614523,36.52,74561.81,0.0,-0.28218,0.00012,26.20394]
[1779527619528,36.51,74561.8433,0.0,-0.28218,0.00012,26.20358]
[1779527625534,36.51,74561.9433,0.0,-0.28216,0.00012,26.20285]
[1779527631540,36.51,74562.0567,0.0,-0.28214,0.00012,26.20206]
[1779527637205,36.51,74559.9533,0.0,-0.28238,0.00012,26.21225]
[1779527642240,36.51,74560.7667,0.0,-0.28228,0.00012,26.20798]
[1779527648282,36.51,74561.8,0.0,-0.28215,0.00012,26.2026]
[1779527653562,36.51,74560.0933,0.0,-0.28235,0.00012,26.2109]
[1779527658567,36.51,74560.7933,0.0,-0.28226,0.00012,26.20719]
[1779527664394,36.51,74560.83,0.0,-0.28226,0.00012,26.20676]
[1779527669430,36.51,74559.3867,0.0,-0.28242,0.00012,26.21374]
[1779527674465,36.5,74562.9067,0.0,-0.28198,0.00012,26.19302]
[1779527679500,36.5,74566.9033,0.0,-0.2815,0.00012,26.17302]
[1779527684535,36.5,74566.2267,0.0,-0.28158,0.00012,26.17634]
[1779527689570,36.5,74565.63,0.0,-0.28165,0.00012,26.17925]
[1779527695604,36.5,74565.6067,0.0,-0.28165,0.00012,26.17928]
[1779527700609,36.5,74565.51,0.0,-0.28166,0.00012,26.17969]
[1779527705614,36.5,74569.5533,0.0,-0.28118,0.00012,26.15944]
[1779527710619,36.5,74570.05,0.0,-0.28112,0.00012,26.15699]
[1779527716624,36.5,74570.4767,0.0,-0.28107,0.00012,26.1549]
[1779527722630,36.5,74571.0233,0.0,-0.28101,0.00012,26.15223]
[1779527727841,36.5,74571.7767,0.0,-0.28092,0.00012,26.14856]
[1779527732881,36.5,74575.5233,0.0,-0.28046,0.00012,26.12692]
[1779527737917,36.51,74579.9333,0.0,-0.27995,0.00012,26.10506]
[1779527742953,36.51,74584.0633,0.0,-0.27946,0.00012,26.08465]
[1779527747988,36.51,74579.6667,0.0,-0.27999,0.00012,26.1071]
[1779527753025,36.51,74578.5733,0.0,-0.28013,0.00012,26.11283]
[1779527759067,36.51,74578.5233,0.0,-0.28014,0.00012,26.11338]
[1779527764102,36.51,74578.7833,0.0,-0.28012,0.00012,26.11231]
[1779527769677,36.51,74578.69,0.0,-0.28013,0.00012,26.11302]
[1779527775180,36.51,74578.9433,0.0,-0.28011,0.00012,26.11203]
[1779527780214,36.52,74580.8033,0.0,-0.27989,0.00012,26.10296]
[1779527785693,36.52,74580.7,0.0,-0.27991,0.00012,26.10376]
[1779527791291,36.52,74580.53,0.0,-0.27992,0.00012,26.10191]
[1779527796326,36.52,74581.0167,0.0,-0.27987,0.00012,26.09975]
[1779527801361,36.52,74580.9533,0.0,-0.27988,0.00012,26.10036]
[1779527806396,36.52,74581.1267,0.0,-0.27987,0.00012,26.09977]
[1779527811431,36.52,74580.6767,0.0,-0.27993,0.00012,26.1023]
[1779527815142,36.52,74580.79,0.0,-0.27992,0.00012,26.1019]
[1779527815459,36.52,74580.79,0.0,-0.27992,0.00012,26.10195]
[1779527819815,36.52,74588.9567,0.0,-0.27895,0.00012,26.06094]
[1779527819917,36.52,74588.9567,0.0,-0.27895,0.00012,26.06097]
[1779527825529,36.53,74589.4167,0.0,-0.27892,0.00012,26.05955]
[1779527825899,36.53,74589.4167,0.0,-0.27892,0.00012,26.05955]
[1779527826536,36.53,74589.4167,0.0,-0.27892,0.00012,26.05976]
[1779527829557,36.53,74599.31,0.0,-0.27776,0.00012,26.01001]
[1779527834742,36.53,74602.8867,0.0,-0.27734,0.00012,25.99233]
[1779527836773,36.53,74603.1733,0.0,-0.27731,0.00012,25.99107]
[1779527836776,36.53,74603.1733,0.0,-0.27731,0.00012,25.99107]
[1779527837613,36.53,74603.1733,0.0,-0.27732,0.00012,25.99117]
[1779527843654,36.53,74597.7867,0.0,-0.27794,0.00012,26.01791]
[1779527848734,36.53,74597.4267,0.0,-0.27798,0.00012,26.01937]
[1779527853725,36.53,74587.0433,0.0,-0.27921,0.00012,26.06947]
[1779527858761,36.54,74587.0767,0.0,-0.27922,0.00012,26.06997]
[1779527863773,36.54,74588.93,0.0,-0.27901,0.00012,26.06134]
[1779527868778,36.54,74592.3767,0.0,-0.27862,0.00012,26.04473]
[1779527873783,36.55,74594.76,0.0,-0.27836,0.00012,26.0335]
[1779527878788,36.55,74600.7067,0.0,-0.27767,0.00012,26.00435]
[1779527883793,36.55,74600.9367,0.0,-0.27767,0.00012,26.00417]
[1779527889799,36.56,74601.77,0.0,-0.27759,0.00012,26.00113]
[1779527895014,36.56,74602.1467,0.0,-0.27758,0.00012,26.00042]
[1779527900050,36.57,74602.2467,0.0,-0.27759,0.00012,26.00089]
[1779527905085,36.57,74602.5867,0.0,-0.27757,0.00012,26.00016]
[1779527910120,36.58,74604.1367,0.0,-0.27741,0.00012,25.99331]
[1779527915155,36.58,74603.6167,0.0,-0.27747,0.00012,25.99391]
[1779527920190,36.59,74605.0067,0.0,-0.27733,0.00012,25.98788]
[1779527925225,36.59,74601.3933,0.0,-0.27778,0.00012,26.00708]
[1779527930840,36.59,74600.9633,0.0,-0.27785,0.00012,26.01016]
[1779527936302,36.6,74600.87,0.0,-0.27788,0.00012,26.01169]
[1779527941851,36.6,74600.62,0.0,-0.27793,0.00012,26.01382]
[1779527947379,36.61,74599.5833,0.0,-0.27807,0.00012,26.02004]
[1779527952862,36.61,74596.4467,0.0,-0.27846,0.00012,26.03659]
[1779527957867,36.61,74597.1033,0.0,-0.2784,0.00012,26.03402]
[1779527962872,36.62,74597.7767,0.0,-0.27834,0.00012,26.03138]
[1779527967877,36.62,74598.2033,0.0,-0.2783,0.00012,26.02999]
[1779527973883,36.62,74598.8433,0.0,-0.27823,0.00012,26.02465]
[1779527979603,36.63,74599.0,0.0,-0.27823,0.00012,26.02479]
[1779527984638,36.63,74599.17,0.0,-0.27823,0.00012,26.0247]
[1779527989899,36.63,74599.5767,0.0,-0.2782,0.00012,26.02342]
[1779527994904,36.64,74599.8667,0.0,-0.27818,0.00012,26.02273]
[1779528000910,36.64,74599.9233,0.0,-0.27819,0.00012,26.02336]
[1779528006792,36.65,74597.6133,0.0,-0.27849,0.00012,26.03584]
[1779528009813,36.65,74587.91,0.0,-0.27964,0.00012,26.08484]
[1779528014848,36.65,74586.4333,0.0,-0.27982,0.00012,26.09265]
[1779528019883,36.65,74586.5267,0.0,-0.27982,0.00012,26.09257]
[1779528024918,36.65,74587.2667,0.0,-0.27974,0.00012,26.08928]
[1779528029938,36.65,74586.06,0.0,-0.27989,0.00012,26.09571]
[1779528034943,36.66,74583.6433,0.0,-0.28017,0.00012,26.10513]
[1779528039948,36.66,74582.31,0.0,-0.28034,0.00012,26.1121]
[1779528044953,36.66,74582.09,0.0,-0.28037,0.00012,26.11348]
[1779528049958,36.66,74581.41,0.0,-0.28046,0.00012,26.11714]
[1779528055964,36.66,74580.1533,0.0,-0.28061,0.00012,26.12369]
[1779528060969,36.66,74580.96,0.0,-0.28052,0.00012,26.11989]
[1779528066205,36.66,74581.2933,0.0,-0.28049,0.00012,26.11854]
[1779528071240,36.66,74583.33,0.0,-0.28025,0.00012,26.10865]
[1779528076985,36.67,74582.05,0.0,-0.28041,0.00012,26.11532]
[1779528081990,36.67,74582.2833,0.0,-0.28039,0.00012,26.11441]
[1779528087354,36.67,74582.3033,0.0,-0.28039,0.00012,26.11463]
[1779528093001,36.67,74583.0833,0.0,-0.28029,0.00012,26.10796]
[1779528098006,36.67,74582.8167,0.0,-0.28033,0.00012,26.10957]
[1779528103013,36.67,74583.11,0.0,-0.2803,0.00012,26.10838]
[1779528108026,36.67,74583.8967,0.0,-0.28021,0.00012,26.10473]
[1779528114032,36.67,74584.0667,0.0,-0.2802,0.00012,26.10425]
[1779528119037,36.68,74583.75,0.0,-0.28024,0.00012,26.10612]
[1779528124042,36.68,74586.1367,0.0,-0.27997,0.00012,26.09449]
[1779528129652,36.68,74587.8367,0.0,-0.27978,0.00012,26.08642]
[1779528133680,36.68,74574.15,0.0,-0.2814,0.00012,26.1548]
[1779528138715,36.68,74573.4267,0.0,-0.28149,0.00012,26.15839]
[1779528143751,36.68,74574.84,0.0,-0.28132,0.00012,26.15141]
[1779528148785,36.68,74574.48,0.0,-0.28136,0.00012,26.15325]
[1779528153821,36.68,74570.7533,0.0,-0.28179,0.00012,26.16872]
[1779528159079,36.68,74570.9633,0.0,-0.28176,0.00012,26.16764]
[1779528164084,36.68,74569.87,0.0,-0.28189,0.00012,26.17302]
[1779528169934,36.68,74572.27,0.0,-0.28161,0.00012,26.16107]
[1779528172954,36.68,74582.5,0.0,-0.2804,0.00012,26.11025]
[1779528177989,36.68,74588.07,0.0,-0.27975,0.00012,26.08276]
[1779528183025,36.68,74593.1633,0.0,-0.27915,0.00012,26.05775]
[1779528188109,36.69,74590.68,0.0,-0.27946,0.00012,26.07066]
[1779528194115,36.69,74587.7467,0.0,-0.27981,0.00012,26.0858]
[1779528199120,36.69,74587.5767,0.0,-0.27984,0.00012,26.08701]
[1779528204125,36.69,74588.7067,0.0,-0.27972,0.00012,26.08173]
[1779528209130,36.69,74584.1933,0.0,-0.28026,0.00012,26.10462]
[1779528214135,36.69,74580.9333,0.0,-0.28063,0.00012,26.11805]
[1779528219140,36.69,74580.3367,0.0,-0.28071,0.00012,26.12121]
[1779528224145,36.69,74581.7833,0.0,-0.28054,0.00012,26.11419]
[1779528230151,36.7,74581.72,0.0,-0.28055,0.00012,26.11475]
[1779528235393,36.7,74581.7033,0.0,-0.28056,0.00012,26.11508]
[1779528241162,36.7,74583.16,0.0,-0.28039,0.00012,26.10804]
[1779528242881,36.7,74583.1967,0.0,-0.28039,0.00012,26.10791]
[1779528248484,36.7,74582.8933,0.0,-0.28046,0.00012,26.111]
[1779528254175,36.71,74583.0133,0.0,-0.28048,0.00012,26.11167]
[1779528260181,36.72,74582.9767,0.0,-0.28051,0.00012,26.11334]
[1779528265186,36.72,74582.9367,0.0,-0.28055,0.00012,26.11477]
[1779528270191,36.73,74582.6133,0.0,-0.28061,0.00012,26.1176]
[1779528275197,36.73,74582.7167,0.0,-0.28061,0.00012,26.11526]
[1779528280202,36.74,74583.39,0.0,-0.28056,0.00012,26.11311]
[1779528285744,36.75,74584.2567,0.0,-0.28049,0.00012,26.11025]
[1779528289716,36.75,74584.6233,0.0,-0.28046,0.00012,26.10915]
[1779528289817,36.75,74584.6233,0.0,-0.28046,0.00012,26.1094]
[1779528295814,36.76,74585.17,0.0,-0.28044,0.00012,26.10841]
[1779528300849,36.76,74584.7833,0.0,-0.28051,0.00012,26.11176]
[1779528305884,36.77,74583.0533,0.0,-0.28075,0.00012,26.12175]
[1779528311233,36.78,74584.4367,0.0,-0.28062,0.00012,26.11624]
[1779528316961,36.78,74584.3667,0.0,-0.28066,0.00012,26.11824]
[1779528321996,36.79,74586.7233,0.0,-0.28041,0.00012,26.10793]
[1779528327031,36.8,74588.5567,0.0,-0.28023,0.00012,26.10025]
[1779528332069,36.8,74589.33,0.0,-0.28016,0.00012,26.09484]
[1779528337104,36.81,74590.39,0.0,-0.28006,0.00012,26.09104]
[1779528342268,36.82,74589.8167,0.0,-0.28016,0.00012,26.09535]
[1779528347273,36.82,74593.8233,0.0,-0.27972,0.00012,26.07688]
[1779528353279,36.83,74593.8733,0.0,-0.27976,0.00012,26.07847]
[1779528359285,36.84,74593.69,0.0,-0.27982,0.00012,26.08118]
[1779528365291,36.85,74593.5767,0.0,-0.27987,0.00012,26.08352]
[1779528370296,36.85,74594.2167,0.0,-0.27983,0.00012,26.0818]
[1779528375302,36.86,74592.9633,0.0,-0.28001,0.00012,26.08947]
[1779528380405,36.87,74592.5667,0.0,-0.28009,0.00012,26.09284]
[1779528386313,36.87,74590.8933,0.0,-0.28032,0.00012,26.10278]
[1779528391318,36.88,74590.6433,0.0,-0.28036,0.00012,26.10231]
[1779528396518,36.89,74591.77,0.0,-0.28026,0.00012,26.09831]
[1779528402333,36.89,74591.11,0.0,-0.28037,0.00012,26.10289]
[1779528407595,36.9,74587.62,0.0,-0.28081,0.00012,26.12165]
[1779528413340,36.9,74587.8767,0.0,-0.28081,0.00012,26.12157]
[1779528419346,36.91,74587.5433,0.0,-0.28088,0.00012,26.12463]
[1779528424716,36.92,74587.6333,0.0,-0.2809,0.00012,26.12558]
[1779528429751,36.92,74586.7567,0.0,-0.28103,0.00012,26.13104]
[1779528434786,36.93,74591.69,0.0,-0.28048,0.00012,26.10781]
[1779528435367,36.93,74591.69,0.0,-0.28048,0.00012,26.10781]
[1779528440828,36.93,74591.8867,0.0,-0.28049,0.00012,26.10832]
[1779528446378,36.94,74590.8733,0.0,-0.28063,0.00012,26.11454]
[1779528451905,36.94,74587.93,0.0,-0.28099,0.00012,26.12742]
[1779528457384,36.95,74587.2433,0.0,-0.2811,0.00012,26.13189]
[1779528462982,36.96,74587.4967,0.0,-0.2811,0.00012,26.13193]
[1779528468017,36.96,74589.0267,0.0,-0.28094,0.00012,26.12547]
[1779528473052,36.97,74589.83,0.0,-0.28087,0.00012,26.1226]
[1779528478405,36.97,74593.9567,0.0,-0.28041,0.00012,26.10336]
[1779528484130,36.98,74599.1067,0.0,-0.27984,0.00012,26.07938]
[1779528489165,36.98,74600.0867,0.0,-0.27975,0.00012,26.07586]
[1779528494200,36.99,74601.8633,0.0,-0.27958,0.00012,26.06841]
[1779528499426,37.0,74603.4767,0.0,-0.27942,0.00012,26.06179]
[1779528505277,37.0,74604.1467,0.0,-0.27937,0.00012,26.06013]
[1779528510312,37.01,74601.31,0.0,-0.27974,0.00012,26.07554]
[1779528515347,37.01,74600.6467,0.0,-0.27983,0.00012,26.07708]
[1779528517794,37.02,74601.8333,0.0,-0.2797,0.00012,26.07172]
[1779528523459,37.02,74602.86,0.0,-0.27961,0.00012,26.06794]
[1779528528505,37.03,74603.8467,0.0,-0.27953,0.00012,26.06464]
[1779528535491,37.04,74604.0067,0.0,-0.27955,0.00012,26.0657]
[1779528540517,37.04,74603.2767,0.0,-0.27966,0.00012,26.07061]
[1779528545522,37.05,74602.36,0.0,-0.2798,0.00012,26.07641]
[1779528551528,37.06,74600.8067,0.0,-0.28001,0.00012,26.08555]
[1779528556641,37.06,74600.21,0.0,-0.28011,0.00012,26.08991]
[1779528561676,37.07,74601.25,0.0,-0.28002,0.00012,26.08593]
[1779528566711,37.07,74602.67,0.0,-0.27988,0.00012,26.08011]
[1779528571746,37.08,74601.4233,0.0,-0.28003,0.00012,26.0844]
[1779528576781,37.08,74598.78,0.0,-0.28037,0.00012,26.09855]
[1779528581815,37.09,74592.7667,0.0,-0.2811,0.00012,26.12917]
[1779528586851,37.09,74597.6033,0.0,-0.28055,0.00012,26.10636]
[1779528591887,37.1,74598.7267,0.0,-0.28044,0.00012,26.10186]
[1779528596922,37.1,74596.61,0.0,-0.28071,0.00012,26.11328]
[1779528601957,37.11,74596.6633,0.0,-0.28073,0.00012,26.114]
[1779528606995,37.11,74594.9467,0.0,-0.28095,0.00012,26.12337]
[1779528612592,37.11,74588.99,0.0,-0.28167,0.00012,26.1534]
[1779528618072,37.12,74588.82,0.0,-0.28171,0.00012,26.15514]
[1779528623603,37.12,74588.79,0.0,-0.28173,0.00012,26.15604]
[1779528629149,37.12,74587.6233,0.0,-0.28188,0.00012,26.16261]
[1779528634185,37.13,74586.7667,0.0,-0.28198,0.00012,26.16446]
[1779528639623,37.13,74587.33,0.0,-0.28193,0.00012,26.16239]
[1779528639963,37.13,74587.33,0.0,-0.28193,0.00012,26.16239]
[1779528640135,37.13,74587.33,0.0,-0.28193,0.00012,26.16239]
[1779528642241,37.13,74597.6633,0.0,-0.28072,0.00012,26.11179]
[1779528647276,37.13,74603.64,0.0,-0.28002,0.00012,26.08241]
[1779528648285,37.13,74603.64,0.0,-0.28002,0.00012,26.08241]
[1779528650681,37.13,74604.1933,0.0,-0.27996,0.00012,26.07972]
[1779528651080,37.13,74604.1933,0.0,-0.27996,0.00012,26.07972]
[1779528651306,37.13,74604.1933,0.0,-0.27996,0.00012,26.07974]
[1779528653319,37.13,74630.9433,0.0,-0.27684,0.00012,25.94704]
[1779528658354,37.13,74633.8767,0.0,-0.27651,0.00012,25.93262]
[1779528662007,37.13,74634.69,0.0,-0.27641,0.00012,25.9287]
[1779528662108,37.13,74634.69,0.0,-0.27642,0.00012,25.92875]
[1779528667656,37.14,74634.21,0.0,-0.27648,0.00012,25.93137]
[1779528673459,37.14,74634.3033,0.0,-0.27647,0.00012,25.93118]
[1779528679674,37.14,74632.5167,0.0,-0.27668,0.00012,25.94032]
[1779528685543,37.14,74631.9133,0.0,-0.27676,0.00012,25.94353]
[1779528690687,37.14,74631.6367,0.0,-0.27679,0.00012,25.94506]
[1779528696621,37.14,74631.65,0.0,-0.27678,0.00012,25.94214]
[1779528701657,37.14,74632.27,0.0,-0.27671,0.00012,25.93923]
[1779528706693,37.14,74633.3467,0.0,-0.27659,0.00012,25.93405]
[1779528711737,37.14,74627.2333,0.0,-0.2773,0.00012,25.96467]
[1779528716742,37.14,74627.3233,0.0,-0.27729,0.00012,25.96427]
[1779528718736,37.14,74627.3067,0.0,-0.2773,0.00012,25.96436]
[1779528718744,37.14,74627.5233,0.0,-0.27727,0.00012,25.96329]
[1779528723749,37.14,74628.6433,0.0,-0.27711,0.00012,25.95649]
[1779528729755,37.13,74628.6333,0.0,-0.27708,0.00012,25.9547]
[1779528734905,37.12,74628.49,0.0,-0.27705,0.00012,25.9536]
[1779528737646,37.12,74628.23,0.0,-0.27708,0.00012,25.9546]
[1779528737650,37.12,74628.23,0.0,-0.27707,0.00012,25.9543]
[1779528740947,37.12,74619.1267,0.0,-0.27813,0.00012,25.99962]
[1779528745982,37.12,74621.5833,0.0,-0.27784,0.00012,25.98734]
[1779528751017,37.12,74625.4067,0.0,-0.27738,0.00012,25.9653]
[1779528756052,37.12,74627.24,0.0,-0.27717,0.00012,25.95626]
[1779528761087,37.12,74633.3433,0.0,-0.27646,0.00012,25.926]
[1779528766123,37.12,74634.1167,0.0,-0.27638,0.00012,25.9224]
[1779528771797,37.12,74635.7133,0.0,-0.2762,0.00012,25.91471]
[1779528777201,37.12,74635.9433,0.0,-0.27618,0.00012,25.91393]
[1779528782236,37.12,74633.64,0.0,-0.27646,0.00012,25.9257]
[1779528787813,37.13,74631.8633,0.0,-0.27667,0.00012,25.93478]
[1779528793313,37.13,74628.9833,0.0,-0.27701,0.00012,25.94935]
[1779528798348,37.13,74626.98,0.0,-0.27724,0.00012,25.95942]
[1779528803383,37.13,74626.8833,0.0,-0.27725,0.00012,25.95997]
[1779528806833,37.13,74617.3833,0.0,-0.27836,0.00012,26.00714]
[1779528813840,37.13,74611.58,0.0,-0.27901,0.00012,26.03259]
[1779528819846,37.12,74607.5167,0.0,-0.27948,0.00012,26.05231]
[1779528825852,37.12,74607.59,0.0,-0.27946,0.00012,26.05149]
[1779528830857,37.12,74602.8467,0.0,-0.28001,0.00012,26.07448]
[1779528835862,37.12,74600.2367,0.0,-0.2803,0.00012,26.08685]
[1779528840867,37.11,74598.7267,0.0,-0.28047,0.00012,26.09373]
[1779528846684,37.11,74597.6333,0.0,-0.28058,0.00012,26.09842]
[1779528849705,37.11,74608.7333,0.0,-0.27928,0.00012,26.04343]
[1779528850711,37.11,74618.4933,0.0,-0.27813,0.00012,25.99499]
[1779528855747,37.11,74619.9433,0.0,-0.27796,0.00012,25.98774]
[1779528860891,37.11,74624.4267,0.0,-0.27744,0.00012,25.96544]
[1779528866824,37.11,74624.9667,0.0,-0.27738,0.00012,25.96283]
[1779528871859,37.11,74626.2667,0.0,-0.27722,0.00012,25.95341]
[1779528876894,37.11,74626.8867,0.0,-0.27715,0.00012,25.95045]
[1779528881913,37.11,74628.52,0.0,-0.27696,0.00012,25.94245]
[1779528886918,37.11,74630.2267,0.0,-0.27676,0.00012,25.93411]
[1779528891923,37.11,74630.7,0.0,-0.27671,0.00012,25.93195]
[1779528896928,37.12,74631.06,0.0,-0.27668,0.00012,25.93038]
[1779528902089,37.12,74625.6333,0.0,-0.27731,0.00012,25.95759]
[1779528907124,37.12,74623.12,0.0,-0.27761,0.00012,25.97016]
[1779528912944,37.12,74623.8267,0.0,-0.27752,0.00012,25.96667]
[1779528918203,37.12,74623.8733,0.0,-0.27752,0.00012,25.96649]
[1779528923955,37.12,74617.9733,0.0,-0.27821,0.00012,25.99577]
[1779528928960,37.12,74616.9367,0.0,-0.27832,0.00012,26.00079]
[1779528933965,37.11,74608.3433,0.0,-0.27931,0.00012,26.04007]
[1779528939349,37.11,74607.8167,0.0,-0.27936,0.00012,26.04228]
[1779528944385,37.11,74608.03,0.0,-0.27933,0.00012,26.04089]
[1779528949980,37.11,74607.7967,0.0,-0.27935,0.00012,26.04172]
[1779528954985,37.11,74606.95,0.0,-0.27944,0.00012,26.04556]
[1779528959990,37.11,74606.1967,0.0,-0.27952,0.00012,26.04893]
[1779528961956,37.11,74606.1967,0.0,-0.27952,0.00012,26.04893]
[1779528970567,37.1,74596.2267,0.0,-0.28066,0.00012,26.09702]
[1779528975602,37.1,74596.4167,0.0,-0.28063,0.00012,26.0955]
[1779528981016,37.1,74596.8633,0.0,-0.28056,0.00012,26.09272]
[1779528987022,37.09,74594.96,0.0,-0.28077,0.00012,26.10139]
[1779528989943,37.09,74594.96,0.0,-0.28076,0.00012,26.10115]
[1779528995570,37.09,74588.7667,0.0,-0.28146,0.00012,26.12777]
[1779528996359,37.09,74588.7667,0.0,-0.28145,0.00012,26.12763]
[1779528996477,37.09,74588.7667,0.0,-0.28145,0.00012,26.12763]
[1779528996599,37.09,74588.7667,0.0,-0.28145,0.00012,26.12763]
[1779528996749,37.09,74588.7667,0.0,-0.28145,0.00012,26.12748]
[1779528998106,37.09,74589.0367,0.0,-0.28142,0.00012,26.12613]
[1779529001212,37.09,74584.5467,0.0,-0.28194,0.00012,26.14806]
[1779529003799,37.08,74574.8667,0.0,-0.28308,0.00012,26.1952]
[1779529008833,37.08,74574.9567,0.0,-0.28306,0.00012,26.19434]
[1779529009051,37.08,74574.9567,0.0,-0.28306,0.00012,26.19434]
[1779529010504,37.08,74575.6367,0.0,-0.28297,0.00012,26.19094]
[1779529016055,37.09,74578.0133,0.0,-0.28271,0.00012,26.18001]
[1779529021925,37.09,74578.7233,0.0,-0.28264,0.00012,26.17727]
[1779529026960,37.09,74583.1533,0.0,-0.28214,0.00012,26.15629]
[1779529031995,37.1,74583.79,0.0,-0.28208,0.00012,26.15389]
[1779529037076,37.1,74584.8067,0.0,-0.28198,0.00012,26.14965]
[1779529043072,37.1,74585.7867,0.0,-0.28188,0.00012,26.14574]
[1779529048086,37.11,74591.7433,0.0,-0.2812,0.00012,26.11729]
[1779529053091,37.11,74593.0967,0.0,-0.28104,0.00012,26.10853]
[1779529053094,37.11,74593.0967,0.0,-0.28104,0.00012,26.10853]
[1779529060098,37.11,74591.8833,0.0,-0.28119,0.00012,26.11464]
[1779529062661,37.11,74591.8833,0.0,-0.28119,0.00012,26.11461]
[1779529066233,37.11,74601.07,0.0,-0.28011,0.00012,26.06943]
[1779529072110,37.11,74606.28,0.0,-0.27951,0.00012,26.04392]
[1779529077312,37.11,74603.1533,0.0,-0.27988,0.00012,26.05966]
[1779529082347,37.11,74600.9533,0.0,-0.28014,0.00012,26.07067]
[1779529088133,37.12,74599.2033,0.0,-0.28035,0.00012,26.07942]
[1779529093424,37.12,74593.75,0.0,-0.28101,0.00012,26.10722]
[1779529098459,37.12,74594.74,0.0,-0.28091,0.00012,26.10329]
[1779529103494,37.13,74591.73,0.0,-0.28129,0.00012,26.11897]
[1779529108530,37.13,74588.85,0.0,-0.28164,0.00012,26.13389]
[1779529113564,37.14,74588.9833,0.0,-0.28163,0.00012,26.13099]
[1779529119159,37.14,74589.15,0.0,-0.28163,0.00012,26.13094]
[1779529125648,37.14,74589.3833,0.0,-0.28162,0.00012,26.13088]
[1779529130683,37.15,74589.46,0.0,-0.28163,0.00012,26.13128]
[1779529131174,37.15,74589.46,0.0,-0.28163,0.00012,26.13128]
[1779529137732,37.15,74589.0733,0.0,-0.28167,0.00012,26.13308]
[1779529143187,37.15,74587.8133,0.0,-0.28182,0.00012,26.13904]
[1779529149189,37.15,74587.3667,0.0,-0.28189,0.00012,26.1419]
[1779529154851,37.15,74582.65,0.0,-0.28246,0.00012,26.16572]
[1779529155199,37.15,74582.65,0.0,-0.28246,0.00012,26.16572]
[1779529160893,37.15,74581.9567,0.0,-0.28253,0.00012,26.16884]
[1779529166206,37.15,74582.3667,0.0,-0.28248,0.00012,26.16647]
[1779529171211,37.15,74583.44,0.0,-0.28233,0.00012,26.15785]
[1779529171877,37.15,74583.44,0.0,-0.28233,0.00012,26.15785]
[1779529171978,37.15,74583.44,0.0,-0.28232,0.00012,26.15779]
[1779529177217,37.15,74588.7367,0.0,-0.28169,0.00012,26.13138]
[1779529182221,37.14,74589.2433,0.0,-0.28162,0.00012,26.12847]
[1779529188083,37.14,74590.3233,0.0,-0.28149,0.00012,26.12272]
[1779529193118,37.14,74589.7933,0.0,-0.28154,0.00012,26.12492]
[1779529198240,37.14,74592.0867,0.0,-0.28126,0.00012,26.11333]
[1779529204195,37.14,74593.88,0.0,-0.28106,0.00012,26.10512]
[1779529209248,37.14,74598.8567,0.0,-0.2805,0.00012,26.08139]
[1779529209253,37.14,74598.8567,0.0,-0.2805,0.00012,26.08139]
[1779529214553,37.14,74600.12,0.0,-0.28035,0.00012,26.07526]
[1779529221260,37.14,74601.7267,0.0,-0.28016,0.00012,26.0671]
[1779529221264,37.14,74601.7267,0.0,-0.28016,0.00012,26.0671]
[1779529227266,37.15,74603.6067,0.0,-0.27996,0.00012,26.05871]
[1779529231576,37.15,74603.69,0.0,-0.27995,0.00012,26.05598]
[1779529237276,37.15,74602.7967,0.0,-0.28005,0.00012,26.06048]
[1779529243002,37.15,74604.1967,0.0,-0.27989,0.00012,26.05352]
[1779529243256,37.15,74604.1967,0.0,-0.27989,0.00012,26.05352]
[1779529243464,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529243567,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529243630,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244501,37.15,74604.31,0.0,-0.27988,0.00012,26.05296]
[1779529246287,37.15,74646.5867,0.0,-0.27495,0.00012,25.84253]
[1779529251253,37.15,74643.6833,0.0,-0.27529,0.00012,25.85733]
[1779529251292,37.15,74641.4667,0.0,-0.27555,0.00012,25.86848]
[1779529257298,37.16,74637.6667,0.0,-0.27601,0.00012,25.88844]
[1779529262605,37.16,74637.3267,0.0,-0.27608,0.00012,25.89115]
[1779529268277,37.16,74635.28,0.0,-0.27633,0.00012,25.90202]
[1779529273313,37.17,74635.0167,0.0,-0.27637,0.00012,25.90405]
[1779529275052,37.17,74635.0167,0.0,-0.27638,0.00012,25.90415]
[1779529275079,37.17,74635.0167,0.0,-0.27638,0.00012,25.90426]
[1779529278727,37.17,74644.81,0.0,-0.27524,0.00012,25.85536]
[1779529279335,37.17,74644.81,0.0,-0.27524,0.00012,25.85536]
[1779529284769,37.16,74652.2533,0.0,-0.27436,0.00012,25.81707]
[1779529289804,37.16,74652.2267,0.0,-0.27434,0.00012,25.81624]
[1779529294839,37.16,74652.4533,0.0,-0.27428,0.00012,25.81111]
[1779529297381,37.15,74652.3267,0.0,-0.27429,0.00012,25.81138]
[1779529298439,37.15,74652.3267,0.0,-0.27428,0.00012,25.81119]
[1779529298443,37.15,74652.3267,0.0,-0.27428,0.00012,25.81119]
[1779529298867,37.15,74652.3267,0.0,-0.27428,0.00012,25.81102]
[1779529303901,37.15,74644.9033,0.0,-0.27512,0.00012,25.84755]
[1779529308937,37.15,74644.7567,0.0,-0.27512,0.00012,25.84744]
[1779529313972,37.14,74643.5767,0.0,-0.27524,0.00012,25.85249]
[1779529319007,37.14,74646.1267,0.0,-0.27493,0.00012,25.83887]
[1779529322709,37.14,74646.25,0.0,-0.2749,0.00012,25.83777]
[1779529323039,37.14,74646.25,0.0,-0.2749,0.00012,25.83762]
[1779529328075,37.13,74654.86,0.0,-0.27388,0.00012,25.7934]
[1779529333109,37.13,74656.38,0.0,-0.27369,0.00012,25.78496]
[1779529338144,37.13,74656.0967,0.0,-0.27371,0.00012,25.78561]
[1779529343387,37.12,74655.5133,0.0,-0.27376,0.00012,25.78778]
[1779529349221,37.12,74656.1333,0.0,-0.27367,0.00012,25.78373]
[1779529354256,37.11,74655.46,0.0,-0.27371,0.00012,25.78331]
[1779529359291,37.11,74653.7833,0.0,-0.27389,0.00012,25.79099]
[1779529364326,37.11,74652.28,0.0,-0.27404,0.00012,25.79775]
[1779529369361,37.1,74651.52,0.0,-0.27411,0.00012,25.80076]
[1779529374396,37.1,74652.3067,0.0,-0.27401,0.00012,25.79598]
[1779529379422,37.1,74650.9967,0.0,-0.27414,0.00012,25.80176]
[1779529384427,37.09,74651.0967,0.0,-0.27411,0.00012,25.80043]
[1779529389432,37.09,74647.49,0.0,-0.27451,0.00012,25.81778]
[1779529394537,37.09,74648.4,0.0,-0.27438,0.00012,25.81214]
[1779529400443,37.08,74648.9333,0.0,-0.2743,0.00012,25.8086]
[1779529405617,37.08,74649.15,0.0,-0.27426,0.00012,25.8065]
[1779529411453,37.07,74649.5367,0.0,-0.27418,0.00012,25.80069]
[1779529417459,37.07,74650.8,0.0,-0.27401,0.00012,25.79336]
[1779529422464,37.07,74650.8667,0.0,-0.27399,0.00012,25.79227]
[1779529427771,37.06,74654.3,0.0,-0.27357,0.00012,25.77407]
[1779529433477,37.06,74655.7233,0.0,-0.27339,0.00012,25.76623]
[1779529439483,37.06,74656.4167,0.0,-0.27329,0.00012,25.76198]
[1779529444488,37.06,74656.22,0.0,-0.2733,0.00012,25.7624]
[1779529449493,37.05,74656.0067,0.0,-0.27332,0.00012,25.76288]
[1779529453189,37.05,74656.19,0.0,-0.27329,0.00012,25.76159]
[1779529453315,37.05,74656.19,0.0,-0.27329,0.00012,25.76159]
[1779529456976,37.05,74666.2933,0.0,-0.27211,0.00012,25.70984]
[1779529462011,37.05,74662.0933,0.0,-0.27259,0.00012,25.73077]
[1779529467046,37.05,74660.07,0.0,-0.27281,0.00012,25.74059]
[1779529472081,37.04,74656.1733,0.0,-0.27323,0.00012,25.75677]
[1779529477116,37.04,74654.0233,0.0,-0.27347,0.00012,25.76706]
[1779529482151,37.04,74656.4733,0.0,-0.27317,0.00012,25.75408]
[1779529487536,37.04,74655.2233,0.0,-0.27331,0.00012,25.75986]
[1779529493230,37.03,74655.3667,0.0,-0.27328,0.00012,25.75844]
[1779529498265,37.03,74651.5767,0.0,-0.2737,0.00012,25.777]
[1779529504553,37.03,74651.4767,0.0,-0.2737,0.00012,25.77673]
[1779529510349,37.02,74651.4633,0.0,-0.27368,0.00012,25.77604]
[1779529515384,37.02,74651.3133,0.0,-0.27369,0.00012,25.77616]
[1779529522433,37.02,74652.6967,0.0,-0.27351,0.00012,25.76832]
[1779529527576,37.02,74653.7367,0.0,-0.27337,0.00012,25.76248]
[1779529532581,37.01,74652.7267,0.0,-0.27346,0.00012,25.76398]
[1779529538546,37.01,74651.5767,0.0,-0.27358,0.00012,25.7691]
[1779529543592,37.01,74651.1933,0.0,-0.27361,0.00012,25.77043]
[1779529548597,37.0,74651.2533,0.0,-0.27359,0.00012,25.76953]
[1779529553602,37.0,74651.8567,0.0,-0.27351,0.00012,25.7659]
[1779529558606,37.0,74653.52,0.0,-0.27331,0.00012,25.75692]
[1779529563720,37.0,74655.56,0.0,-0.27306,0.00012,25.746]
[1779529569617,37.0,74654.4833,0.0,-0.27317,0.00012,25.75098]
[1779529574799,36.99,74653.7033,0.0,-0.27325,0.00012,25.75435]
[1779529579834,36.99,74651.03,0.0,-0.27355,0.00012,25.76736]
[1779529584869,36.99,74651.09,0.0,-0.27353,0.00012,25.76649]
[1779529589906,36.99,74650.7733,0.0,-0.27355,0.00012,25.76754]
[1779529594940,36.98,74648.9567,0.0,-0.27374,0.00012,25.77312]
[1779529599976,36.98,74648.8033,0.0,-0.27374,0.00012,25.77332]
[1779529605012,36.98,74648.82,0.0,-0.27373,0.00012,25.77266]
[1779529610047,36.98,74649.4633,0.0,-0.27364,0.00012,25.76884]
[1779529615082,36.97,74649.8467,0.0,-0.27358,0.00012,25.76634]
[1779529620668,36.97,74649.6733,0.0,-0.27359,0.00012,25.76667]
[1779529626674,36.97,74649.94,0.0,-0.27355,0.00012,25.76468]
[1779529631080,36.97,74649.9233,0.0,-0.27354,0.00012,25.76434]
[1779529637685,36.96,74644.6267,0.0,-0.27414,0.00012,25.79032]
[1779529643279,36.96,74644.8433,0.0,-0.2741,0.00012,25.78845]
[1779529648701,36.96,74644.8867,0.0,-0.27408,0.00012,25.7876]
[1779529654370,36.95,74644.0633,0.0,-0.27414,0.00012,25.78797]
[1779529657480,36.95,74645.74,0.0,-0.27394,0.00012,25.77923]
[1779529663433,36.95,74650.66,0.0,-0.27335,0.00012,25.75358]
[1779529669474,36.95,74654.0767,0.0,-0.27295,0.00012,25.73576]
[1779529674510,36.95,74653.43,0.0,-0.27301,0.00012,25.73867]
[1779529679545,36.95,74646.85,0.0,-0.27377,0.00012,25.77166]
[1779529683777,36.94,74646.5033,0.0,-0.2738,0.00012,25.77299]
[1779529689615,36.94,74645.3233,0.0,-0.27392,0.00012,25.7783]
[1779529694650,36.94,74643.6433,0.0,-0.27411,0.00012,25.78622]
[1779529702706,36.93,74643.89,0.0,-0.27406,0.00012,25.78402]
[1779529703969,36.93,74643.89,0.0,-0.27405,0.00012,25.7839]
[1779529709755,36.93,74642.9267,0.0,-0.27415,0.00012,25.78806]
[1779529714768,36.93,74641.0767,0.0,-0.27434,0.00012,25.79375]
[1779529719773,36.93,74640.8133,0.0,-0.27435,0.00012,25.79445]
[1779529725779,36.92,74641.1333,0.0,-0.2743,0.00012,25.79207]
[1779529731785,36.92,74641.2767,0.0,-0.27427,0.00012,25.79061]
[1779529736946,36.92,74644.9033,0.0,-0.27383,0.00012,25.77153]
[1779529741981,36.91,74644.61,0.0,-0.27385,0.00012,25.7725]
[1779529747017,36.91,74645.6633,0.0,-0.27372,0.00012,25.76667]
[1779529748828,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529754075,36.91,74651.0567,0.0,-0.27308,0.00012,25.73868]
[1779529759112,36.91,74650.1333,0.0,-0.27318,0.00012,25.74303]
[1779529764154,36.91,74649.6367,0.0,-0.27323,0.00012,25.74517]
[1779529765869,36.91,74649.7333,0.0,-0.27322,0.00012,25.74461]
[1779529771202,36.9,74652.5833,0.0,-0.27286,0.00012,25.72664]
[1779529776238,36.9,74654.7633,0.0,-0.2726,0.00012,25.71529]
[1779529782280,36.9,74655.6067,0.0,-0.2725,0.00012,25.71074]
[1779529787315,36.9,74655.5867,0.0,-0.2725,0.00012,25.71064]
[1779529793357,36.9,74655.4333,0.0,-0.27251,0.00012,25.71118]
[1779529798392,36.9,74656.6333,0.0,-0.27236,0.00012,25.70487]
[1779529803427,36.9,74656.5233,0.0,-0.27237,0.00012,25.70525]
[1779529807598,36.9,74651.9767,0.0,-0.2729,0.00012,25.72828]
[1779529809469,36.9,74662.3467,0.0,-0.27169,0.00012,25.67526]
[1779529814504,36.9,74664.3667,0.0,-0.27146,0.00012,25.66495]
[1779529819879,36.9,74655.26,0.0,-0.27251,0.00012,25.71138]
[1779529825582,36.9,74655.1367,0.0,-0.27252,0.00012,25.71177]
[1779529831624,36.9,74655.6433,0.0,-0.27244,0.00012,25.7059]
[1779529837897,36.89,74654.9467,0.0,-0.27252,0.00012,25.70923]
[1779529843903,36.89,74662.1367,0.0,-0.27168,0.00012,25.67235]
[1779529849757,36.89,74660.7233,0.0,-0.27184,0.00012,25.67954]
[1779529853810,36.89,74660.1667,0.0,-0.27191,0.00012,25.68236]
[1779529859918,36.89,74664.44,0.0,-0.27141,0.00012,25.66048]
[1779529860305,36.89,74664.44,0.0,-0.27141,0.00012,25.66048]
[1779529860357,36.89,74664.44,0.0,-0.27141,0.00012,25.66048]
[1779529865924,36.89,74659.8033,0.0,-0.27195,0.00012,25.68427]
[1779529870929,36.89,74661.0467,0.0,-0.2718,0.00012,25.67785]
[1779529875935,36.89,74662.4133,0.0,-0.27165,0.00012,25.67085]
[1779529880941,36.89,74662.9367,0.0,-0.27159,0.00012,25.66818]
[1779529885946,36.89,74664.4567,0.0,-0.27141,0.00012,25.66041]
[1779529890951,36.89,74665.6033,0.0,-0.27128,0.00012,25.65461]
[1779529895956,36.89,74665.7967,0.0,-0.27124,0.00012,25.65065]
[1779529901962,36.89,74664.8033,0.0,-0.27136,0.00012,25.65584]
[1779529907968,36.9,74664.8067,0.0,-0.27136,0.00012,25.65591]
[1779529913974,36.9,74664.87,0.0,-0.27135,0.00012,25.65567]
[1779529919247,36.9,74662.1,0.0,-0.27168,0.00012,25.66987]
[1779529924282,36.9,74662.8633,0.0,-0.27159,0.00012,25.66598]
[1779529929317,36.9,74663.8033,0.0,-0.27148,0.00012,25.66121]
[1779529934352,36.9,74666.0533,0.0,-0.27122,0.00012,25.64977]
[1779529939387,36.9,74667.2667,0.0,-0.27108,0.00012,25.64367]
[1779529944422,36.9,74669.37,0.0,-0.27084,0.00012,25.63306]
[1779529949457,36.9,74670.9867,0.0,-0.27066,0.00012,25.62497]
[1779529954492,36.9,74672.03,0.0,-0.27053,0.00012,25.6168]
[1779529959527,36.9,74670.5867,0.0,-0.2707,0.00012,25.62446]
[1779529964562,36.9,74670.52,0.0,-0.27071,0.00012,25.625]
[1779529969597,36.9,74671.44,0.0,-0.27061,0.00012,25.6205]
[1779529974632,36.9,74671.55,0.0,-0.2706,0.00012,25.62018]
[1779529979669,36.9,74675.26,0.0,-0.27018,0.00012,25.60142]
[1779529984704,36.91,74676.0,0.0,-0.2701,0.00012,25.59796]
[1779529989739,36.91,74674.6167,0.0,-0.27027,0.00012,25.60541]
[1779529994775,36.91,74672.4833,0.0,-0.27052,0.00012,25.61664]
[1779530000064,36.91,74672.9933,0.0,-0.27047,0.00012,25.6143]
[1779530005069,36.91,74674.0833,0.0,-0.27035,0.00012,25.60896]
[1779530010886,36.91,74674.62,0.0,-0.27029,0.00012,25.60654]
[1779530015921,36.91,74672.3967,0.0,-0.27054,0.00012,25.61515]
[1779530020955,36.91,74669.1067,0.0,-0.27092,0.00012,25.63222]
[1779530025991,36.91,74668.2233,0.0,-0.27103,0.00012,25.63685]
[1779530031026,36.91,74662.44,0.0,-0.2717,0.00012,25.66645]
[1779530036061,36.91,74663.5067,0.0,-0.27157,0.00012,25.66098]
[1779530039147,36.91,74657.89,0.0,-0.27222,0.00012,25.68962]
[1779530039173,36.91,74657.89,0.0,-0.27222,0.00012,25.68962]
[1779530045121,36.91,74653.5167,0.0,-0.27273,0.00012,25.71168]
[1779530050126,36.91,74647.7967,0.0,-0.27339,0.00012,25.7405]
[1779530055131,36.91,74645.2067,0.0,-0.27368,0.00012,25.75323]
[1779530061137,36.91,74643.72,0.0,-0.27384,0.00012,25.76021]
[1779530066271,36.9,74642.48,0.0,-0.27397,0.00012,25.76589]
[1779530072148,36.9,74639.3033,0.0,-0.27431,0.00012,25.77838]
[1779530078154,36.9,74638.5067,0.0,-0.27439,0.00012,25.78172]
[1779530083390,36.9,74638.78,0.0,-0.27434,0.00012,25.77964]
[1779530088427,36.89,74638.0167,0.0,-0.27442,0.00012,25.78293]
[1779530093462,36.89,74636.3067,0.0,-0.27461,0.00012,25.79096]
[1779530099175,36.89,74636.6567,0.0,-0.27455,0.00012,25.78857]
[1779530106182,36.88,74636.7567,0.0,-0.27452,0.00012,25.78721]
[1779530111187,36.88,74636.6,0.0,-0.27453,0.00012,25.7874]
[1779530116192,36.88,74636.8867,0.0,-0.27448,0.00012,25.78536]
[1779530121657,36.88,74637.0,0.0,-0.27445,0.00012,25.78409]
[1779530126693,36.87,74637.5867,0.0,-0.27437,0.00012,25.78055]
[1779530130721,36.87,74628.33,0.0,-0.27544,0.00012,25.82685]
[1779530135756,36.87,74628.2533,0.0,-0.27542,0.00012,25.82341]
[1779530140791,36.87,74627.6067,0.0,-0.27548,0.00012,25.8259]
[1779530145826,36.86,74626.9133,0.0,-0.27554,0.00012,25.82863]
[1779530148830,36.86,74625.8033,0.0,-0.27566,0.00012,25.83392]
[1779530148847,36.86,74625.8033,0.0,-0.27566,0.00012,25.83376]
[1779530151757,36.86,74624.0933,0.0,-0.27586,0.00012,25.84221]
[1779530151868,36.86,74624.0933,0.0,-0.27586,0.00012,25.84211]
[1779530156223,36.86,74619.88,0.0,-0.27634,0.00012,25.8628]
[1779530156446,36.86,74619.88,0.0,-0.27633,0.00012,25.86261]
[1779530156554,36.86,74619.88,0.0,-0.27633,0.00012,25.86261]
[1779530156673,36.86,74619.88,0.0,-0.27633,0.00012,25.86261]
[1779530156675,36.86,74619.88,0.0,-0.27633,0.00012,25.86261]
[1779530156719,36.86,74619.88,0.0,-0.27633,0.00012,25.86261]
[1779530156903,36.85,74619.88,0.0,-0.27633,0.00012,25.86242]
[1779530159924,36.86,74608.2967,0.0,-0.2777,0.00012,25.92115]
[1779530164964,36.86,74608.6833,0.0,-0.27767,0.00012,25.91996]
[1779530168120,36.86,74608.7567,0.0,-0.27767,0.00012,25.91989]
[1779530168346,36.86,74608.7567,0.0,-0.27767,0.00012,25.92004]
[1779530174249,36.86,74608.29,0.0,-0.27771,0.00012,25.92145]
[1779530177971,36.86,74606.7833,0.0,-0.27787,0.00012,25.92851]
[1779530182937,36.85,74605.97,0.0,-0.27795,0.00012,25.93173]
[1779530188126,36.85,74604.4933,0.0,-0.2781,0.00012,25.93792]
[1779530193161,36.84,74604.16,0.0,-0.2781,0.00012,25.9355]
[1779530198196,36.84,74598.0367,0.0,-0.27879,0.00012,25.96498]
[1779530203232,36.83,74597.4067,0.0,-0.27884,0.00012,25.96696]
[1779530208267,36.83,74594.9667,0.0,-0.2791,0.00012,25.97793]
[1779530213296,36.82,74593.0933,0.0,-0.2793,0.00012,25.98606]
[1779530213300,36.82,74593.0933,0.0,-0.2793,0.00012,25.98606]
[1779530219302,36.81,74593.4733,0.0,-0.27922,0.00012,25.98266]
[1779530224307,36.81,74595.07,0.0,-0.279,0.00012,25.97349]
[1779530224312,36.81,74595.07,0.0,-0.279,0.00012,25.97349]
[1779530229425,36.8,74595.6467,0.0,-0.27891,0.00012,25.96922]
[1779530234461,36.8,74595.9767,0.0,-0.27884,0.00012,25.96643]
[1779530239495,36.79,74595.57,0.0,-0.27887,0.00012,25.96737]
[1779530244530,36.79,74594.2,0.0,-0.279,0.00012,25.97306]
[1779530249565,36.78,74595.52,0.0,-0.27882,0.00012,25.96533]
[1779530254600,36.78,74596.2133,0.0,-0.2787,0.00012,25.95773]
[1779530260342,36.77,74596.6067,0.0,-0.27863,0.00012,25.9547]
[1779530265347,36.77,74596.36,0.0,-0.27863,0.00012,25.95488]
[1779530272354,36.76,74596.4267,0.0,-0.27859,0.00012,25.95309]
[1779530277761,36.76,74597.22,0.0,-0.27847,0.00012,25.94789]
[1779530284365,36.75,74596.8267,0.0,-0.27849,0.00012,25.94866]
[1779530289845,36.75,74597.5267,0.0,-0.27838,0.00012,25.94397]
[1779530294880,36.74,74597.0067,0.0,-0.27842,0.00012,25.94557]
[1779530299915,36.74,74592.98,0.0,-0.27888,0.00012,25.96475]
[1779530304950,36.73,74593.3433,0.0,-0.27881,0.00012,25.96188]
[1779530309985,36.73,74590.9667,0.0,-0.27907,0.00012,25.97273]
[1779530310395,36.73,74590.9667,0.0,-0.27907,0.00012,25.97273]
[1779530316027,36.72,74588.58,0.0,-0.27931,0.00012,25.9803]
[1779530321063,36.72,74582.8,0.0,-0.27996,0.00012,26.00798]
[1779530326098,36.71,74580.2833,0.0,-0.28023,0.00012,26.01926]
[1779530331133,36.71,74578.9467,0.0,-0.28036,0.00012,26.02461]
[1779530336168,36.7,74572.96,0.0,-0.28104,0.00012,26.05307]
[1779530341203,36.69,74572.9233,0.0,-0.28102,0.00012,26.05182]
[1779530346238,36.69,74573.37,0.0,-0.28093,0.00012,26.04818]
[1779530351273,36.68,74573.2067,0.0,-0.28092,0.00012,26.0476]
[1779530356440,36.67,74571.8167,0.0,-0.28106,0.00012,26.05313]
[1779530362350,36.67,74573.0,0.0,-0.28088,0.00012,26.04557]
[1779530367456,36.66,74575.27,0.0,-0.28058,0.00012,26.03293]
[1779530373426,36.65,74575.2,0.0,-0.28054,0.00012,26.0287]
[1779530378466,36.65,74574.57,0.0,-0.28058,0.00012,26.03057]
[1779530384472,36.64,74574.9267,0.0,-0.28051,0.00012,26.02726]
[1779530391479,36.63,74575.5067,0.0,-0.2804,0.00012,26.02263]
[1779530396594,36.63,74575.4633,0.0,-0.28037,0.00012,26.02138]
[1779530402490,36.62,74576.2,0.0,-0.28026,0.00012,26.01647]
[1779530407495,36.62,74584.54,0.0,-0.27924,0.00012,25.97367]
[1779530407500,36.62,74584.54,0.0,-0.27924,0.00012,25.97367]
[1779530413505,36.61,74584.1267,0.0,-0.27926,0.00012,25.97456]
[1779530420512,36.61,74583.8333,0.0,-0.27927,0.00012,25.97467]
[1779530426518,36.6,74583.58,0.0,-0.27927,0.00012,25.97477]
[1779530431854,36.6,74583.55,0.0,-0.27924,0.00012,25.97073]
[1779530436889,36.59,74584.0667,0.0,-0.27915,0.00012,25.9672]
[1779530441924,36.59,74584.48,0.0,-0.27908,0.00012,25.96421]
[1779530446959,36.58,74584.3567,0.0,-0.27908,0.00012,25.96392]
[1779530452544,36.58,74584.5867,0.0,-0.27903,0.00012,25.96187]
[1779530455803,36.58,74584.59,0.0,-0.27902,0.00012,25.96132]
[1779530456027,36.58,74584.59,0.0,-0.27902,0.00012,25.96114]
[1779530459048,36.57,74594.8333,0.0,-0.27779,0.00012,25.90891]
[1779530464083,36.57,74596.4733,0.0,-0.27757,0.00012,25.89977]
[1779530469118,36.57,74594.2833,0.0,-0.27781,0.00012,25.90999]
[1779530474153,36.56,74593.74,0.0,-0.27786,0.00012,25.91185]
[1779530479188,36.56,74592.1967,0.0,-0.27802,0.00012,25.91874]
[1779530484223,36.55,74591.5,0.0,-0.27809,0.00012,25.92135]
[1779530489258,36.55,74590.2433,0.0,-0.27821,0.00012,25.92676]
[1779530495586,36.55,74590.0333,0.0,-0.2782,0.00012,25.92366]
[1779530501342,36.54,74591.3267,0.0,-0.27802,0.00012,25.91603]
[1779530501884,36.54,74591.3267,0.0,-0.27802,0.00012,25.91603]
[1779530501991,36.54,74591.3267,0.0,-0.27802,0.00012,25.91603]
[1779530501994,36.54,74591.3267,0.0,-0.27802,0.00012,25.91603]
[1779530507384,36.54,74592.0133,0.0,-0.27792,0.00012,25.91151]
[1779530512419,36.53,74589.0433,0.0,-0.27825,0.00012,25.92562]
[1779530517608,36.53,74589.7367,0.0,-0.27815,0.00012,25.92121]
[1779530523614,36.52,74586.1167,0.0,-0.27855,0.00012,25.93838]
[1779530529540,36.52,74582.84,0.0,-0.27892,0.00012,25.9537]
[1779530534625,36.51,74581.8233,0.0,-0.27901,0.00012,25.95778]
[1779530539630,36.51,74581.34,0.0,-0.27905,0.00012,25.95917]
[1779530544635,36.5,74579.55,0.0,-0.27924,0.00012,25.96711]
[1779530549640,36.5,74580.5067,0.0,-0.2791,0.00012,25.96122]
[1779530554645,36.5,74580.4333,0.0,-0.27907,0.00012,25.9575]
[1779530559650,36.49,74581.1533,0.0,-0.27896,0.00012,25.95283]
[1779530564655,36.49,74581.6367,0.0,-0.27888,0.00012,25.9494]
[1779530569660,36.48,74581.6033,0.0,-0.27886,0.00012,25.94859]
[1779530574665,36.48,74580.95,0.0,-0.27892,0.00012,25.9509]
[1779530579670,36.47,74581.8167,0.0,-0.27879,0.00012,25.94555]
[1779530584675,36.47,74581.6867,0.0,-0.27879,0.00012,25.94526]
[1779530589681,36.47,74584.7967,0.0,-0.2784,0.00012,25.92864]
[1779530595687,36.46,74587.6633,0.0,-0.27803,0.00012,25.91311]
[1779530600692,36.46,74589.5367,0.0,-0.27779,0.00012,25.90286]
[1779530605697,36.45,74590.4767,0.0,-0.27767,0.00012,25.89737]
[1779530610702,36.45,74590.5133,0.0,-0.27765,0.00012,25.89649]
[1779530616711,36.45,74592.99,0.0,-0.27732,0.00012,25.88008]
[1779530618626,36.45,74592.99,0.0,-0.27732,0.00012,25.88008]
[1779530627232,36.44,74592.74,0.0,-0.27732,0.00012,25.87999]
[1779530632267,36.44,74592.5233,0.0,-0.27733,0.00012,25.88048]
[1779530637302,36.44,74591.78,0.0,-0.27741,0.00012,25.88363]
[1779530642338,36.43,74591.4267,0.0,-0.27743,0.00012,25.8848]
[1779530647373,36.43,74591.26,0.0,-0.27744,0.00012,25.88502]
[1779530652408,36.43,74588.1033,0.0,-0.2778,0.00012,25.90039]
[1779530657443,36.43,74588.46,0.0,-0.27774,0.00012,25.89788]
[1779530662478,36.42,74587.4967,0.0,-0.27784,0.00012,25.90208]
[1779530667513,36.42,74586.8,0.0,-0.27791,0.00012,25.90491]
[1779530672548,36.42,74584.8867,0.0,-0.27811,0.00012,25.91084]
[1779530677583,36.41,74584.06,0.0,-0.27819,0.00012,25.91428]
[1779530682618,36.41,74582.9467,0.0,-0.2783,0.00012,25.91917]
[1779530688561,36.41,74582.1633,0.0,-0.27838,0.00012,25.92251]
[1779530688563,36.41,74582.1633,0.0,-0.27838,0.00012,25.92251]
[1779530689755,36.41,74582.1633,0.0,-0.27838,0.00012,25.9222]
[1779530699744,36.4,74578.04,0.0,-0.27883,0.00012,25.94134]
[1779530704797,36.39,74577.9967,0.0,-0.27882,0.00012,25.94069]
[1779530709802,36.39,74576.76,0.0,-0.27895,0.00012,25.94608]
[1779530714806,36.39,74576.8033,0.0,-0.27892,0.00012,25.94498]
[1779530719811,36.38,74576.9467,0.0,-0.27889,0.00012,25.9434]
[1779530724816,36.38,74576.5967,0.0,-0.27891,0.00012,25.94431]
[1779530729821,36.38,74576.76,0.0,-0.27887,0.00012,25.94263]
[1779530735827,36.37,74577.3933,0.0,-0.27876,0.00012,25.93537]
[1779530740832,36.37,74577.3467,0.0,-0.27874,0.00012,25.9348]
[1779530745837,36.36,74576.5533,0.0,-0.27882,0.00012,25.93802]
[1779530751843,36.36,74576.5033,0.0,-0.2788,0.00012,25.93729]
[1779530757143,36.36,74574.54,0.0,-0.27902,0.00012,25.94622]
[1779530762854,36.35,74581.82,0.0,-0.27813,0.00012,25.90858]
[1779530768222,36.35,74588.2567,0.0,-0.27735,0.00012,25.8752]
[1779530773257,36.35,74590.5867,0.0,-0.27706,0.00012,25.86285]
[1779530778292,36.35,74593.8867,0.0,-0.27666,0.00012,25.84564]
[1779530783327,36.34,74595.46,0.0,-0.27646,0.00012,25.83728]
[1779530789880,36.34,74597.29,0.0,-0.27624,0.00012,25.8276]
[1779530795887,36.34,74599.3,0.0,-0.27598,0.00012,25.81398]
[1779530801453,36.34,74600.96,0.0,-0.27578,0.00012,25.80525]
[1779530806488,36.34,74599.0033,0.0,-0.276,0.00012,25.8151]
[1779530811523,36.34,74601.0367,0.0,-0.27576,0.00012,25.80453]
[1779530816908,36.34,74600.4567,0.0,-0.27582,0.00012,25.80734]
[1779530821913,36.34,74600.1667,0.0,-0.27586,0.00012,25.80867]
[1779530827635,36.34,74602.1167,0.0,-0.27562,0.00012,25.7985]
[1779530832924,36.34,74604.1467,0.0,-0.27538,0.00012,25.788]
[1779530838712,36.34,74605.8433,0.0,-0.27517,0.00012,25.77923]
[1779530843747,36.34,74607.95,0.0,-0.27492,0.00012,25.76843]
[1779530848782,36.34,74608.8967,0.0,-0.27481,0.00012,25.76362]
[1779530853817,36.34,74608.11,0.0,-0.27489,0.00012,25.76467]
[1779530858516,36.34,74611.3467,0.0,-0.27451,0.00012,25.74811]
[1779530862954,36.34,74621.4567,0.0,-0.27332,0.00012,25.69627]
[1779530865114,36.34,74621.48,0.0,-0.27332,0.00012,25.69632]
[1779530865237,36.34,74621.48,0.0,-0.27332,0.00012,25.69632]
[1779530870937,36.34,74628.37,0.0,-0.27252,0.00012,25.66129]
[1779530875967,36.34,74619.0867,0.0,-0.27362,0.00012,25.70971]
[1779530880972,36.35,74617.9333,0.0,-0.27377,0.00012,25.71597]
[1779530885977,36.35,74616.4567,0.0,-0.27395,0.00012,25.72386]
[1779530891983,36.35,74615.33,0.0,-0.27409,0.00012,25.72995]
[1779530896988,36.35,74615.0,0.0,-0.27413,0.00012,25.73186]
[1779530901993,36.35,74615.7067,0.0,-0.27405,0.00012,25.72841]
[1779530906998,36.35,74614.44,0.0,-0.27421,0.00012,25.73514]
[1779530913234,36.35,74613.62,0.0,-0.27429,0.00012,25.73651]
[1779530919011,36.35,74611.38,0.0,-0.27456,0.00012,25.74819]
[1779530924016,36.35,74610.5733,0.0,-0.27466,0.00012,25.75243]
[1779530929348,36.35,74612.7033,0.0,-0.27441,0.00012,25.74161]
[1779530934383,36.35,74614.67,0.0,-0.27418,0.00012,25.73165]
[1779530940033,36.35,74615.38,0.0,-0.2741,0.00012,25.7282]
[1779530945038,36.36,74613.1633,0.0,-0.27437,0.00012,25.73981]
[1779530952509,36.36,74612.95,0.0,-0.2744,0.00012,25.74113]
[1779530958052,36.36,74613.1533,0.0,-0.27437,0.00012,25.74023]
[1779530963586,36.36,74612.1767,0.0,-0.27449,0.00012,25.74539]
[1779530970065,36.36,74612.2367,0.0,-0.27449,0.00012,25.74523]
[1779530976071,36.36,74611.53,0.0,-0.27456,0.00012,25.74595]
[1779530980719,36.36,74602.1933,0.0,-0.27567,0.00012,25.79386]
[1779530986761,36.36,74602.2833,0.0,-0.27565,0.00012,25.79324]
[1779530992803,36.36,74603.5633,0.0,-0.2755,0.00012,25.78654]
[1779530998093,36.36,74605.9233,0.0,-0.27522,0.00012,25.77438]
[1779531003880,36.36,74603.2267,0.0,-0.27554,0.00012,25.78816]
[1779531008915,36.36,74603.4167,0.0,-0.27551,0.00012,25.78708]
[1779531013950,36.36,74601.84,0.0,-0.2757,0.00012,25.79503]
[1779531019114,36.36,74602.5267,0.0,-0.27561,0.00012,25.79139]
[1779531025027,36.35,74603.94,0.0,-0.27544,0.00012,25.78401]
[1779531030062,36.35,74604.4833,0.0,-0.27537,0.00012,25.78115]
[1779531035097,36.35,74604.0033,0.0,-0.27541,0.00012,25.78048]
[1779531040132,36.35,74603.83,0.0,-0.27543,0.00012,25.7813]
[1779531045140,36.35,74608.4567,0.0,-0.27488,0.00012,25.75754]
[1779531050145,36.35,74607.71,0.0,-0.27497,0.00012,25.76142]
[1779531052357,36.35,74607.54,0.0,-0.27499,0.00012,25.7623]
[1779531052999,36.35,74607.54,0.0,-0.27499,0.00012,25.7623]
[1779531054149,36.35,74620.0433,0.0,-0.27351,0.00012,25.69797]
[1779531059154,36.36,74621.5367,0.0,-0.27334,0.00012,25.69061]
[1779531059429,36.36,74621.5367,0.0,-0.27334,0.00012,25.69061]
[1779531059463,36.36,74621.5367,0.0,-0.27334,0.00012,25.69061]
[1779531062157,36.36,74631.19,0.0,-0.27221,0.00012,25.64088]
[1779531062545,36.36,74631.19,0.0,-0.27221,0.00012,25.64088]
[1779531065160,36.36,74641.81,0.0,-0.27096,0.00012,25.5861]
[1779531070165,36.36,74647.1333,0.0,-0.27036,0.00012,25.55935]
[1779531075170,36.37,74648.9367,0.0,-0.27017,0.00012,25.55101]
[1779531080176,36.37,74650.2933,0.0,-0.27003,0.00012,25.54505]
[1779531086182,36.38,74651.0833,0.0,-0.26997,0.00012,25.54228]
[1779531089497,36.38,74650.3933,0.0,-0.27006,0.00012,25.54656]
[1779531095520,36.39,74659.51,0.0,-0.26901,0.00012,25.49756]
[1779531100555,36.39,74660.82,0.0,-0.26889,0.00012,25.49206]
[1779531105592,36.4,74662.15,0.0,-0.26876,0.00012,25.48649]
[1779531110627,36.4,74665.1533,0.0,-0.26844,0.00012,25.47218]
[1779531115662,36.41,74666.6333,0.0,-0.2683,0.00012,25.4659]
[1779531121216,36.42,74666.4867,0.0,-0.26834,0.00012,25.46816]
[1779531126744,36.42,74665.66,0.0,-0.26848,0.00012,25.47425]
[1779531131779,36.43,74666.95,0.0,-0.26836,0.00012,25.46894]
[1779531136815,36.44,74660.69,0.0,-0.26912,0.00012,25.50312]
[1779531141850,36.44,74653.5433,0.0,-0.26998,0.00012,25.54157]
[1779531146885,36.44,74648.8,0.0,-0.27056,0.00012,25.56724]
[1779531151920,36.45,74646.4833,0.0,-0.27083,0.00012,25.5771]
[1779531156955,36.45,74644.07,0.0,-0.27113,0.00012,25.59044]
[1779531161990,36.45,74642.76,0.0,-0.2713,0.00012,25.59799]
[1779531167032,36.46,74641.2767,0.0,-0.27149,0.00012,25.60638]
[1779531172067,36.46,74640.2833,0.0,-0.27162,0.00012,25.6122]
[1779531177274,36.46,74644.4633,0.0,-0.27115,0.00012,25.59121]
[1779531183144,36.47,74643.62,0.0,-0.27127,0.00012,25.59647]
[1779531188285,36.47,74643.0767,0.0,-0.27134,0.00012,25.6]
[1779531194224,36.47,74642.38,0.0,-0.27144,0.00012,25.60444]
[1779531199260,36.47,74641.52,0.0,-0.27156,0.00012,25.60956]
[1779531204294,36.48,74640.91,0.0,-0.27164,0.00012,25.61335]
[1779531209307,36.48,74642.7267,0.0,-0.27144,0.00012,25.60458]
[1779531214312,36.48,74642.7633,0.0,-0.27144,0.00012,25.602]
[1779531219317,36.48,74641.98,0.0,-0.27154,0.00012,25.60671]
[1779531225323,36.49,74641.9133,0.0,-0.27157,0.00012,25.60781]
[1779531230328,36.49,74633.6533,0.0,-0.27255,0.00012,25.65099]
[1779531235333,36.49,74634.9333,0.0,-0.27241,0.00012,25.64478]
[1779531240339,36.49,74637.1233,0.0,-0.27216,0.00012,25.63392]
[1779531245344,36.5,74639.1233,0.0,-0.27193,0.00012,25.62409]
[1779531250349,36.5,74642.9133,0.0,-0.2715,0.00012,25.60507]
[1779531256355,36.5,74643.6967,0.0,-0.27143,0.00012,25.60177]
[1779531261360,36.5,74644.61,0.0,-0.27133,0.00012,25.5977]
[1779531266365,36.51,74643.2267,0.0,-0.27151,0.00012,25.60551]
[1779531271370,36.51,74641.7767,0.0,-0.27168,0.00012,25.61055]
[1779531276804,36.51,74640.9467,0.0,-0.27179,0.00012,25.61552]
[1779531281839,36.51,74641.86,0.0,-0.27169,0.00012,25.61135]
[1779531287237,36.52,74646.4767,0.0,-0.27116,0.00012,25.58797]
[1779531292919,36.52,74650.7333,0.0,-0.27068,0.00012,25.56696]
[1779531297954,36.52,74656.7733,0.0,-0.26999,0.00012,25.5365]
[1779531303402,36.53,74662.0667,0.0,-0.2694,0.00012,25.50996]
[1779531303993,36.53,74662.0667,0.0,-0.2694,0.00012,25.50996]
[1779531309408,36.53,74672.24,0.0,-0.26824,0.00012,25.45832]
[1779531314413,36.54,74673.2833,0.0,-0.26815,0.00012,25.45422]
[1779531320419,36.55,74674.4833,0.0,-0.26804,0.00012,25.4496]
[1779531325424,36.55,74675.37,0.0,-0.26797,0.00012,25.44635]
[1779531331187,36.56,74676.6033,0.0,-0.26784,0.00012,25.43851]
[1779531336222,36.56,74672.1567,0.0,-0.26839,0.00012,25.46308]
[1779531341441,36.57,74672.0667,0.0,-0.26842,0.00012,25.46483]
[1779531347301,36.58,74671.8233,0.0,-0.26848,0.00012,25.46763]
[1779531352336,36.58,74672.3567,0.0,-0.26845,0.00012,25.4661]
[1779531357371,36.59,74673.0233,0.0,-0.2684,0.00012,25.46388]
[1779531358370,36.59,74673.0233,0.0,-0.2684,0.00012,25.46388]
[1779531363414,36.59,74663.7233,0.0,-0.26951,0.00012,25.51375]
[1779531368468,36.6,74662.4167,0.0,-0.26968,0.00012,25.52147]
[1779531374474,36.6,74662.5167,0.0,-0.2697,0.00012,25.52207]
[1779531379479,36.6,74667.7933,0.0,-0.2691,0.00012,25.49556]
[1779531384484,36.61,74665.27,0.0,-0.26942,0.00012,25.50973]
[1779531389489,36.61,74661.94,0.0,-0.26983,0.00012,25.52795]
[1779531395495,36.62,74660.7033,0.0,-0.26997,0.00012,25.53234]
[1779531400500,36.62,74660.2067,0.0,-0.27005,0.00012,25.53575]
[1779531406506,36.62,74660.1433,0.0,-0.27008,0.00012,25.53706]
[1779531411510,36.63,74659.61,0.0,-0.27016,0.00012,25.54063]
[1779531417516,36.63,74660.2333,0.0,-0.27011,0.00012,25.53835]
[1779531423522,36.63,74661.7067,0.0,-0.26995,0.00012,25.53169]
[1779531428870,36.64,74662.6667,0.0,-0.26986,0.00012,25.52771]
[1779531433905,36.64,74666.03,0.0,-0.26949,0.00012,25.51117]
[1779531438948,36.65,74667.7967,0.0,-0.2693,0.00012,25.50295]
[1779531443983,36.65,74669.4633,0.0,-0.26913,0.00012,25.49528]
[1779531449021,36.65,74670.3867,0.0,-0.26904,0.00012,25.4915]
[1779531454056,36.66,74671.43,0.0,-0.26893,0.00012,25.48403]
[1779531459558,36.66,74672.36,0.0,-0.26884,0.00012,25.48024]
[1779531465133,36.67,74672.31,0.0,-0.26887,0.00012,25.48177]
[1779531470168,36.67,74673.0533,0.0,-0.26881,0.00012,25.47897]
[1779531476575,36.68,74672.4133,0.0,-0.26891,0.00012,25.48355]
[1779531481580,36.68,74672.2733,0.0,-0.26895,0.00012,25.48529]
[1779531487586,36.69,74672.23,0.0,-0.26898,0.00012,25.48672]
[1779531492591,36.69,74670.5733,0.0,-0.26919,0.00012,25.49629]
[1779531498597,36.69,74670.8733,0.0,-0.26918,0.00012,25.49586]
[1779531504603,36.7,74670.33,0.0,-0.26927,0.00012,25.4998]
[1779531509608,36.7,74670.2567,0.0,-0.26929,0.00012,25.50109]
[1779531514613,36.71,74670.3333,0.0,-0.26929,0.00012,25.49852]
[1779531517508,36.71,74670.35,0.0,-0.26929,0.00012,25.49879]
[1779531522621,36.71,74672.1633,0.0,-0.2691,0.00012,25.49046]
[1779531527626,36.72,74672.1233,0.0,-0.26913,0.00012,25.4916]
[1779531533632,36.72,74673.8433,0.0,-0.26895,0.00012,25.48379]
[1779531540639,36.73,74673.9133,0.0,-0.26897,0.00012,25.48477]
[1779531545644,36.73,74675.14,0.0,-0.26885,0.00012,25.47936]
[1779531550649,36.73,74674.24,0.0,-0.26897,0.00012,25.48499]
[1779531555654,36.74,74673.3867,0.0,-0.26909,0.00012,25.49034]
[1779531560659,36.74,74672.6967,0.0,-0.26919,0.00012,25.49481]
[1779531565664,36.74,74672.09,0.0,-0.26928,0.00012,25.49882]
[1779531570669,36.75,74671.5633,0.0,-0.26936,0.00012,25.50239]
[1779531575674,36.75,74671.4967,0.0,-0.26937,0.00012,25.5005]
[1779531580679,36.75,74672.05,0.0,-0.26932,0.00012,25.49847]
[1779531585684,36.76,74671.44,0.0,-0.26941,0.00012,25.50245]
[1779531590689,36.76,74670.8267,0.0,-0.2695,0.00012,25.50643]
[1779531596053,36.76,74667.65,0.0,-0.26989,0.00012,25.52375]
[1779531601700,36.77,74664.9033,0.0,-0.27022,0.00012,25.53858]
[1779531607706,36.77,74664.4567,0.0,-0.27029,0.00012,25.54159]
[1779531613712,36.77,74664.49,0.0,-0.2703,0.00012,25.54212]
[1779531619718,36.78,74664.5233,0.0,-0.27031,0.00012,25.54265]
[1779531625724,36.78,74668.01,0.0,-0.26992,0.00012,25.5254]
[1779531631298,36.78,74667.0333,0.0,-0.27003,0.00012,25.52814]
[1779531636334,36.78,74665.1567,0.0,-0.27026,0.00012,25.53841]
[1779531641369,36.79,74664.97,0.0,-0.2703,0.00012,25.53994]
[1779531646745,36.79,74665.7767,0.0,-0.27021,0.00012,25.53636]
[1779531652754,36.79,74667.3033,0.0,-0.27005,0.00012,25.52919]
[1779531660761,36.8,74668.28,0.0,-0.26996,0.00012,25.52514]
[1779531666544,36.8,74668.8833,0.0,-0.26991,0.00012,25.5228]
[1779531671772,36.8,74669.32,0.0,-0.26987,0.00012,25.52119]
[1779531676777,36.81,74670.4867,0.0,-0.26975,0.00012,25.51583]
[1779531682783,36.81,74669.6967,0.0,-0.26986,0.00012,25.52071]
[1779531688789,36.81,74669.8533,0.0,-0.26985,0.00012,25.52067]
[1779531693794,36.81,74669.7167,0.0,-0.26987,0.00012,25.51894]
[1779531698800,36.82,74669.7533,0.0,-0.26988,0.00012,25.51939]
[1779531703804,36.82,74668.1933,0.0,-0.27007,0.00012,25.52805]
[1779531708810,36.82,74666.7233,0.0,-0.27025,0.00012,25.53619]
[1779531713815,36.82,74665.7967,0.0,-0.27037,0.00012,25.54149]
[1779531718820,36.83,74665.9233,0.0,-0.27037,0.00012,25.54134]
[1779531723825,36.83,74666.1167,0.0,-0.27036,0.00012,25.54085]
[1779531729831,36.83,74666.6367,0.0,-0.27031,0.00012,25.53878]
[1779531734836,36.83,74666.67,0.0,-0.27032,0.00012,25.53912]
[1779531739841,36.83,74666.9967,0.0,-0.27029,0.00012,25.53795]
[1779531744846,36.84,74666.91,0.0,-0.27031,0.00012,25.53891]
[1779531746187,36.84,74666.9067,0.0,-0.27031,0.00012,25.53903]
[1779531746710,36.84,74666.9067,0.0,-0.27031,0.00012,25.53903]
[1779531747727,36.84,74666.9067,0.0,-0.27031,0.00012,25.53913]
[1779531748850,36.84,74657.5233,0.0,-0.27141,0.00012,25.58755]
[1779531753855,36.84,74651.4367,0.0,-0.27211,0.00012,25.61585]
[1779531759189,36.84,74653.0067,0.0,-0.27193,0.00012,25.60795]
[1779531764866,36.84,74653.7733,0.0,-0.27184,0.00012,25.60418]
[1779531769871,36.84,74651.6,0.0,-0.2721,0.00012,25.61544]
[1779531775302,36.84,74649.38,0.0,-0.27236,0.00012,25.62688]
[1779531780882,36.84,74649.24,0.0,-0.27237,0.00012,25.62764]
[1779531786888,36.84,74647.28,0.0,-0.2726,0.00012,25.63769]
[1779531791893,36.84,74649.04,0.0,-0.2724,0.00012,25.62869]
[1779531797456,36.84,74648.3267,0.0,-0.27248,0.00012,25.63236]
[1779531802491,36.84,74647.1567,0.0,-0.27262,0.00012,25.63833]
[1779531807526,36.84,74646.4833,0.0,-0.2727,0.00012,25.64173]
[1779531812561,36.84,74645.9067,0.0,-0.27275,0.00012,25.64156]
[1779531817919,36.84,74650.5367,0.0,-0.27221,0.00012,25.61794]
[1779531823925,36.84,74649.7267,0.0,-0.2723,0.00012,25.62216]
[1779531829680,36.84,74649.79,0.0,-0.2723,0.00012,25.6219]
[1779531834714,36.84,74648.8733,0.0,-0.2724,0.00012,25.62662]
[1779531839941,36.84,74648.2967,0.0,-0.27247,0.00012,25.62959]
[1779531845792,36.84,74648.3467,0.0,-0.27247,0.00012,25.62935]
[1779531850827,36.84,74644.2267,0.0,-0.27295,0.00012,25.65035]
[1779531855861,36.84,74642.79,0.0,-0.27311,0.00012,25.65756]
[1779531860962,36.84,74641.7867,0.0,-0.27323,0.00012,25.66253]
[1779531866943,36.84,74641.5533,0.0,-0.27325,0.00012,25.66354]
[1779531871974,36.84,74638.8467,0.0,-0.27355,0.00012,25.67406]
[1779531877980,36.84,74638.6667,0.0,-0.27356,0.00012,25.67472]
[1779531882985,36.84,74638.6967,0.0,-0.27355,0.00012,25.67436]
[1779531887990,36.84,74636.41,0.0,-0.27382,0.00012,25.68577]
[1779531892995,36.83,74636.79,0.0,-0.27377,0.00012,25.68358]
[1779531899001,36.83,74637.5533,0.0,-0.27367,0.00012,25.6794]
[1779531904007,36.83,74637.44,0.0,-0.27368,0.00012,25.67974]
[1779531909012,36.83,74637.8833,0.0,-0.27362,0.00012,25.67726]
[1779531914019,36.83,74638.1,0.0,-0.27359,0.00012,25.67594]
[1779531919313,36.83,74636.4733,0.0,-0.27378,0.00012,25.68393]
[1779531924348,36.83,74636.1067,0.0,-0.27381,0.00012,25.68554]
[1779531929384,36.83,74636.9567,0.0,-0.27371,0.00012,25.68097]
[1779531934418,36.83,74637.3767,0.0,-0.27364,0.00012,25.67555]
[1779531939453,36.83,74636.03,0.0,-0.27379,0.00012,25.68217]
[1779531944488,36.82,74638.4367,0.0,-0.2735,0.00012,25.6697]
[1779531950055,36.82,74641.3467,0.0,-0.27316,0.00012,25.65472]
[1779531955060,36.82,74642.2767,0.0,-0.27305,0.00012,25.64987]
[1779531960600,36.82,74642.3033,0.0,-0.27304,0.00012,25.64964]
[1779531962377,36.82,74642.28,0.0,-0.27305,0.00012,25.64975]
[1779531969074,36.82,74642.2167,0.0,-0.27305,0.00012,25.64996]
[1779531974700,36.82,74642.22,0.0,-0.27305,0.00012,25.64985]
[1779531980085,36.82,74642.0,0.0,-0.27307,0.00012,25.65089]
[1779531986091,36.82,74642.03,0.0,-0.27307,0.00012,25.65064]
[1779531991819,36.82,74642.1933,0.0,-0.27303,0.00012,25.64664]
[1779531996854,36.82,74641.0,0.0,-0.27317,0.00012,25.65264]
[1779532001891,36.82,74639.1767,0.0,-0.27338,0.00012,25.6618]
[1779532006926,36.82,74636.94,0.0,-0.27364,0.00012,25.67299]
[1779532011961,36.82,74628.9233,0.0,-0.27457,0.00012,25.7134]
[1779532012476,36.82,74628.9233,0.0,-0.27457,0.00012,25.7134]
[1779532018123,36.82,74630.3367,0.0,-0.27439,0.00012,25.70577]
[1779532024129,36.81,74629.57,0.0,-0.27447,0.00012,25.70923]
[1779532030135,36.81,74630.7067,0.0,-0.27433,0.00012,25.70303]
[1779532036141,36.81,74631.1533,0.0,-0.27427,0.00012,25.70036]
[1779532042147,36.81,74631.4267,0.0,-0.27423,0.00012,25.69859]
[1779532047152,36.81,74631.8033,0.0,-0.27418,0.00012,25.69636]
[1779532052157,36.81,74632.7667,0.0,-0.27404,0.00012,25.68811]
[1779532057162,36.8,74633.22,0.0,-0.27398,0.00012,25.68554]
[1779532058000,36.8,74633.22,0.0,-0.27398,0.00012,25.68554]
[1779532065170,36.8,74633.3967,0.0,-0.27395,0.00012,25.68424]
[1779532067605,36.8,74633.5933,0.0,-0.27393,0.00012,25.68314]
[1779532074179,36.8,74633.72,0.0,-0.27391,0.00012,25.68217]
[1779532079184,36.8,74633.82,0.0,-0.27389,0.00012,25.68143]
[1779532084189,36.8,74635.0867,0.0,-0.27374,0.00012,25.67478]
[1779532090194,36.8,74635.62,0.0,-0.27367,0.00012,25.67185]
[1779532096200,36.8,74636.1433,0.0,-0.2736,0.00012,25.66898]
[1779532102209,36.8,74636.7067,0.0,-0.27353,0.00012,25.66592]
[1779532108215,36.8,74636.1833,0.0,-0.27359,0.00012,25.66841]
[1779532114221,36.8,74636.1067,0.0,-0.27358,0.00012,25.66555]
[1779532119226,36.79,74635.7833,0.0,-0.27361,0.00012,25.66705]
[1779532125231,36.79,74635.7133,0.0,-0.27362,0.00012,25.66722]
[1779532130803,36.79,74635.6767,0.0,-0.27362,0.00012,25.66723]
[1779532136242,36.79,74641.6033,0.0,-0.27292,0.00012,25.63696]
[1779532141880,36.79,74640.9567,0.0,-0.273,0.00012,25.64025]
[1779532147253,36.79,74639.99,0.0,-0.27311,0.00012,25.64515]
[1779532153259,36.79,74639.6833,0.0,-0.27315,0.00012,25.64666]
[1779532158999,36.79,74639.51,0.0,-0.27317,0.00012,25.64748]
[1779532164188,36.79,74638.95,0.0,-0.27323,0.00012,25.65029]
[1779532169200,36.79,74638.77,0.0,-0.27325,0.00012,25.65114]
[1779532175114,36.79,74638.5933,0.0,-0.27325,0.00012,25.64888]
[1779532177722,36.79,74638.57,0.0,-0.27325,0.00012,25.64897]
[1779532183170,36.79,74644.6833,0.0,-0.27254,0.00012,25.61779]
[1779532188205,36.79,74647.51,0.0,-0.27221,0.00012,25.60346]
[1779532193240,36.79,74653.8833,0.0,-0.27147,0.00012,25.57101]
[1779532198275,36.8,74655.7233,0.0,-0.27127,0.00012,25.56192]
[1779532203308,36.8,74654.5267,0.0,-0.27141,0.00012,25.56845]
[1779532208313,36.8,74648.4867,0.0,-0.27212,0.00012,25.59969]
[1779532213318,36.8,74648.6233,0.0,-0.27211,0.00012,25.59916]
[1779532218323,36.8,74647.9067,0.0,-0.2722,0.00012,25.603]
[1779532223328,36.8,74646.7333,0.0,-0.27234,0.00012,25.60915]
[1779532228337,36.8,74648.8467,0.0,-0.2721,0.00012,25.59848]
[1779532233342,36.8,74648.6567,0.0,-0.2721,0.00012,25.59657]
[1779532238347,36.8,74649.1833,0.0,-0.27205,0.00012,25.59406]
[1779532243352,36.8,74650.0367,0.0,-0.27195,0.00012,25.58989]
[1779532248357,36.8,74651.1033,0.0,-0.27183,0.00012,25.58465]
[1779532253362,36.8,74654.21,0.0,-0.27147,0.00012,25.56895]
[1779532258367,36.81,74656.5267,0.0,-0.27121,0.00012,25.55739]
[1779532263733,36.81,74656.36,0.0,-0.27124,0.00012,25.5587]
[1779532269378,36.81,74656.9367,0.0,-0.27118,0.00012,25.5561]
[1779532274383,36.81,74658.1467,0.0,-0.27105,0.00012,25.55026]
[1779532280389,36.81,74658.1067,0.0,-0.27106,0.00012,25.55095]
[1779532285394,36.81,74658.71,0.0,-0.271,0.00012,25.54825]
[1779532291400,36.82,74659.29,0.0,-0.27093,0.00012,25.54269]
[1779532296970,36.82,74653.64,0.0,-0.2716,0.00012,25.57217]
[1779532302411,36.82,74652.0767,0.0,-0.27178,0.00012,25.58044]
[1779532307417,36.82,74650.93,0.0,-0.27192,0.00012,25.58653]
[1779532313082,36.82,74648.1767,0.0,-0.27225,0.00012,25.60083]
[1779532318428,36.82,74648.2733,0.0,-0.27224,0.00012,25.60046]
[1779532324434,36.82,74643.82,0.0,-0.27276,0.00012,25.62333]
[1779532330201,36.82,74642.01,0.0,-0.27297,0.00012,25.63257]
[1779532337250,36.82,74643.4633,0.0,-0.2728,0.00012,25.62515]
[1779532342285,36.82,74640.3867,0.0,-0.27316,0.00012,25.64083]
[1779532347323,36.82,74642.93,0.0,-0.27287,0.00012,25.62781]
[1779532352357,36.82,74646.62,0.0,-0.27242,0.00012,25.60596]
[1779532357393,36.82,74645.6467,0.0,-0.27253,0.00012,25.611]
[1779532362428,36.82,74645.2867,0.0,-0.27258,0.00012,25.61289]
[1779532367463,36.82,74647.1267,0.0,-0.27236,0.00012,25.60358]
[1779532371746,36.82,74655.64,0.0,-0.27137,0.00012,25.56015]
[1779532377487,36.83,74656.8167,0.0,-0.27124,0.00012,25.55451]
[1779532382492,36.83,74657.9267,0.0,-0.27112,0.00012,25.54917]
[1779532387497,36.83,74659.1733,0.0,-0.27099,0.00012,25.54314]
[1779532392502,36.83,74659.71,0.0,-0.27093,0.00012,25.5408]
[1779532397507,36.83,74660.71,0.0,-0.27082,0.00012,25.53608]
[1779532402512,36.83,74661.3533,0.0,-0.27076,0.00012,25.53321]
[1779532407517,36.84,74661.4033,0.0,-0.27076,0.00012,25.5334]
[1779532413788,36.84,74662.1333,0.0,-0.27067,0.00012,25.52713]
[1779532422851,36.84,74662.66,0.0,-0.27063,0.00012,25.52537]
[1779532429900,36.85,74664.75,0.0,-0.2704,0.00012,25.51534]
[1779532435544,36.85,74664.2,0.0,-0.27048,0.00012,25.51869]
[1779532440977,36.85,74664.7733,0.0,-0.27042,0.00012,25.51634]
[1779532446014,36.85,74664.6533,0.0,-0.27045,0.00012,25.51747]
[1779532451049,36.85,74665.0333,0.0,-0.27042,0.00012,25.51602]
[1779532454070,36.85,74655.86,0.0,-0.27149,0.00012,25.56334]
[1779532459568,36.86,74656.98,0.0,-0.27136,0.00012,25.55788]
[1779532462855,36.86,74657.0067,0.0,-0.27136,0.00012,25.55792]
[1779532466575,36.86,74666.4267,0.0,-0.27027,0.00012,25.50985]
[1779532468307,36.86,74666.4267,0.0,-0.27028,0.00012,25.50995]
[1779532474210,36.86,74664.1167,0.0,-0.27054,0.00012,25.51948]
[1779532475431,36.86,74664.1167,0.0,-0.27054,0.00012,25.51948]
[1779532477737,36.86,74664.1167,0.0,-0.27055,0.00012,25.51991]
[1779532480253,36.87,74681.5133,0.0,-0.26854,0.00012,25.43065]
[1779532485288,36.87,74682.46,0.0,-0.26845,0.00012,25.4267]
[1779532490323,36.87,74683.58,0.0,-0.26834,0.00012,25.42187]
[1779532491346,36.87,74683.58,0.0,-0.26834,0.00012,25.42187]
[1779532493344,36.88,74697.54,0.0,-0.26675,0.00012,25.35013]
[1779532495289,36.88,74701.8167,0.0,-0.26626,0.00012,25.32814]
[1779532500393,36.89,74707.15,0.0,-0.26568,0.00012,25.30218]
[1779532505428,36.89,74701.3633,0.0,-0.26638,0.00012,25.3339]
[1779532510463,36.9,74700.3567,0.0,-0.26653,0.00012,25.34055]
[1779532515497,36.9,74699.82,0.0,-0.26662,0.00012,25.34472]
[1779532520533,36.91,74699.45,0.0,-0.26669,0.00012,25.34799]
[1779532525572,36.91,74686.66,0.0,-0.26819,0.00012,25.4155]
[1779532530640,36.92,74681.5133,0.0,-0.2688,0.00012,25.44296]
[1779532531688,36.92,74681.5133,0.0,-0.26879,0.00012,25.44004]
[1779532538648,36.92,74682.47,0.0,-0.2687,0.00012,25.43624]
[1779532545655,36.93,74682.8533,0.0,-0.26868,0.00012,25.43542]
[1779532550660,36.93,74682.54,0.0,-0.26874,0.00012,25.43787]
[1779532555665,36.93,74682.7867,0.0,-0.26872,0.00012,25.43741]
[1779532560670,36.94,74683.0433,0.0,-0.26871,0.00012,25.4369]
[1779532565675,36.94,74683.2133,0.0,-0.26871,0.00012,25.43683]
[1779532570679,36.94,74683.3367,0.0,-0.26871,0.00012,25.43699]
[1779532576685,36.95,74683.5633,0.0,-0.26871,0.00012,25.43679]
[1779532578850,36.95,74683.6067,0.0,-0.26871,0.00012,25.43689]
[1779532584694,36.95,74683.2267,0.0,-0.26877,0.00012,25.43979]
[1779532585313,36.95,74683.2267,0.0,-0.26877,0.00012,25.43979]
[1779532590700,36.95,74675.7133,0.0,-0.26966,0.00012,25.47932]
[1779532595705,36.96,74676.7,0.0,-0.26954,0.00012,25.47175]
[1779532600710,36.96,74677.4233,0.0,-0.26947,0.00012,25.46862]
[1779532603213,36.96,74677.4233,0.0,-0.26947,0.00012,25.46886]
[1779532603247,36.96,74677.4233,0.0,-0.26947,0.00012,25.46886]
[1779532609171,36.96,74669.3567,0.0,-0.27042,0.00012,25.511]
[1779532614206,36.96,74669.84,0.0,-0.27037,0.00012,25.5089]
[1779532619241,36.97,74676.16,0.0,-0.26965,0.00012,25.47688]
[1779532624276,36.97,74678.39,0.0,-0.26941,0.00012,25.46601]
[1779532627282,36.97,74678.38,0.0,-0.26941,0.00012,25.46631]
[1779532630318,36.97,74692.5467,0.0,-0.26779,0.00012,25.39383]
[1779532632723,36.97,74692.3967,0.0,-0.26781,0.00012,25.39481]
[1779532634823,36.98,74693.08,0.0,-0.26774,0.00012,25.39189]
[1779532635788,36.98,74693.08,0.0,-0.26775,0.00012,25.39211]
[1779532641751,36.98,74697.8,0.0,-0.26723,0.00012,25.36902]
[1779532647757,36.99,74696.6433,0.0,-0.26739,0.00012,25.37632]
[1779532647869,36.99,74696.6433,0.0,-0.26739,0.00012,25.37632]
[1779532654486,36.99,74696.3433,0.0,-0.26744,0.00012,25.37628]
[1779532659769,37.0,74698.6633,0.0,-0.2672,0.00012,25.36536]
[1779532664773,37.0,74698.0067,0.0,-0.26729,0.00012,25.36986]
[1779532669779,37.01,74697.8667,0.0,-0.26733,0.00012,25.37165]
[1779532675785,37.01,74697.8,0.0,-0.26737,0.00012,25.37325]
[1779532680790,37.02,74696.3433,0.0,-0.26756,0.00012,25.3818]
[1779532685795,37.02,74696.57,0.0,-0.26755,0.00012,25.38162]
[1779532692754,37.03,74697.1367,0.0,-0.26751,0.00012,25.38008]
[1779532697789,37.03,74697.36,0.0,-0.26751,0.00012,25.37991]
[1779532700731,37.03,74697.6,0.0,-0.26749,0.00012,25.37907]
[1779532703813,37.03,74687.7167,0.0,-0.26865,0.00012,25.43083]
[1779532707933,37.04,74684.28,0.0,-0.26905,0.00012,25.44903]
[1779532708311,37.04,74684.28,0.0,-0.26905,0.00012,25.44903]
[1779532713823,37.04,74685.3667,0.0,-0.26893,0.00012,25.44112]
[1779532719829,37.04,74685.4867,0.0,-0.26893,0.00012,25.44127]
[1779532725835,37.05,74684.6267,0.0,-0.26904,0.00012,25.44643]
[1779532727833,37.05,74684.6067,0.0,-0.26905,0.00012,25.44666]
[1779532732842,37.05,74684.6733,0.0,-0.26906,0.00012,25.44703]
[1779532738848,37.05,74684.3567,0.0,-0.26911,0.00012,25.44936]
[1779532743853,37.05,74684.1467,0.0,-0.26914,0.00012,25.45102]
[1779532748858,37.06,74684.9533,0.0,-0.26906,0.00012,25.44744]
[1779532754199,37.06,74684.74,0.0,-0.2691,0.00012,25.44925]
[1779532759234,37.06,74684.6767,0.0,-0.26912,0.00012,25.45014]
[1779532764269,37.06,74683.81,0.0,-0.26923,0.00012,25.45515]
[1779532769309,37.07,74683.7933,0.0,-0.26925,0.00012,25.45577]
[1779532774340,37.07,74684.46,0.0,-0.26916,0.00012,25.44981]
[1779532779889,37.07,74685.9633,0.0,-0.269,0.00012,25.44266]
[1779532785416,37.07,74683.5067,0.0,-0.2693,0.00012,25.45594]
[1779532790450,37.08,74683.4933,0.0,-0.26931,0.00012,25.45652]
[1779532792147,37.08,74683.3733,0.0,-0.26933,0.00012,25.45724]
[1779532792208,37.08,74683.3733,0.0,-0.26933,0.00012,25.45724]
[1779532792300,37.08,74683.3733,0.0,-0.26933,0.00012,25.45724]
[1779532792465,37.08,74683.3733,0.0,-0.26933,0.00012,25.45734]
[1779532793176,37.08,74683.3733,0.0,-0.26933,0.00012,25.45734]
[1779532793583,37.08,74683.3733,0.0,-0.26933,0.00012,25.45734]
[1779532793684,37.08,74683.3733,0.0,-0.26933,0.00012,25.45743]
[1779532794028,37.08,74683.3733,0.0,-0.26933,0.00012,25.45743]
[1779532795486,37.08,74696.08,0.0,-0.26787,0.00012,25.39232]
[1779532800521,37.08,74697.78,0.0,-0.2677,0.00012,25.38441]
[1779532805556,37.09,74697.35,0.0,-0.26776,0.00012,25.38751]
[1779532810374,37.09,74697.05,0.0,-0.26781,0.00012,25.38974]
[1779532810475,37.09,74697.05,0.0,-0.26781,0.00012,25.38974]
[1779532810570,37.09,74697.05,0.0,-0.26781,0.00012,25.38974]
[1779532810632,37.09,74697.05,0.0,-0.26781,0.00012,25.38974]
[1779532812605,37.09,74683.6033,0.0,-0.26937,0.00012,25.45927]
[1779532814890,37.09,74683.6033,0.0,-0.26937,0.00012,25.45933]
[1779532816957,37.09,74676.67,0.0,-0.27018,0.00012,25.49505]
[1779532823932,37.09,74678.2433,0.0,-0.27,0.00012,25.4874]
[1779532829938,37.09,74678.9733,0.0,-0.26993,0.00012,25.48406]
[1779532835768,37.1,74679.7,0.0,-0.26983,0.00012,25.47768]
[1779532836070,37.1,74679.7,0.0,-0.26983,0.00012,25.47768]
[1779532836950,37.1,74679.7,0.0,-0.26984,0.00012,25.47775]
[1779532842817,37.1,74680.0167,0.0,-0.26981,0.00012,25.47656]
[1779532847956,37.1,74680.3633,0.0,-0.26978,0.00012,25.47516]
[1779532853898,37.1,74681.5533,0.0,-0.26965,0.00012,25.46953]
[1779532858967,37.1,74682.19,0.0,-0.26958,0.00012,25.46668]
[1779532863972,37.1,74681.9667,0.0,-0.26962,0.00012,25.46824]
[1779532868977,37.11,74682.9933,0.0,-0.26951,0.00012,25.46338]
[1779532873982,37.11,74682.9067,0.0,-0.26953,0.00012,25.46425]
[1779532878987,37.11,74682.78,0.0,-0.26955,0.00012,25.46531]
[1779532883992,37.11,74687.84,0.0,-0.26898,0.00012,25.43981]
[1779532886128,37.11,74687.81,0.0,-0.26898,0.00012,25.44007]
[1779532892000,37.12,74686.2433,0.0,-0.26916,0.00012,25.44577]
[1779532897774,37.12,74686.3133,0.0,-0.26916,0.00012,25.44581]
[1779532900018,37.12,74672.54,0.0,-0.27076,0.00012,25.51662]
[1779532905024,37.12,74679.4833,0.0,-0.26996,0.00012,25.48132]
[1779532910029,37.12,74680.0533,0.0,-0.2699,0.00012,25.47872]
[1779532915034,37.12,74680.82,0.0,-0.26982,0.00012,25.47513]
[1779532920039,37.12,74681.77,0.0,-0.26972,0.00012,25.47063]
[1779532925397,37.12,74682.2267,0.0,-0.26968,0.00012,25.46874]
[1779532930432,37.13,74682.1633,0.0,-0.26969,0.00012,25.46943]
[1779532936444,37.13,74682.3633,0.0,-0.26967,0.00012,25.46871]
[1779532942062,37.13,74681.84,0.0,-0.26975,0.00012,25.47189]
[1779532947551,37.13,74681.7867,0.0,-0.26976,0.00012,25.47257]
[1779532953073,37.13,74681.5467,0.0,-0.26978,0.00012,25.47106]
[1779532958628,37.13,74678.4767,0.0,-0.27014,0.00012,25.48712]
[1779532963663,37.13,74675.4333,0.0,-0.2705,0.00012,25.50284]
[1779532968698,37.14,74675.19,0.0,-0.27053,0.00012,25.50425]
[1779532972726,37.14,74684.85,0.0,-0.26942,0.00012,25.45509]
[1779532977761,37.14,74686.0033,0.0,-0.26929,0.00012,25.44963]
[1779532983103,37.14,74686.2167,0.0,-0.26928,0.00012,25.44898]
[1779532988838,37.14,74694.8,0.0,-0.2683,0.00012,25.40558]
[1779532993873,37.15,74692.5767,0.0,-0.26857,0.00012,25.41764]
[1779532999119,37.15,74689.17,0.0,-0.26898,0.00012,25.43564]
[1779533004124,37.15,74688.27,0.0,-0.26909,0.00012,25.44075]
[1779533010131,37.15,74684.6567,0.0,-0.26952,0.00012,25.45978]
[1779533014013,37.15,74670.9533,0.0,-0.27109,0.00012,25.52681]
[1779533019048,37.15,74674.41,0.0,-0.27069,0.00012,25.50932]
[1779533024145,37.15,74675.5933,0.0,-0.27055,0.00012,25.50342]
[1779533029150,37.15,74676.4033,0.0,-0.27046,0.00012,25.49943]
[1779533034154,37.15,74676.7367,0.0,-0.27043,0.00012,25.49789]
[1779533039161,37.16,74679.59,0.0,-0.2701,0.00012,25.48355]
[1779533044166,37.16,74680.2233,0.0,-0.27004,0.00012,25.48056]
[1779533049172,37.16,74684.3467,0.0,-0.26957,0.00012,25.45977]
[1779533054177,37.16,74683.9633,0.0,-0.26962,0.00012,25.46208]
[1779533059183,37.16,74684.65,0.0,-0.26955,0.00012,25.45892]
[1779533064188,37.16,74684.6133,0.0,-0.26956,0.00012,25.45947]
[1779533069193,37.16,74684.6567,0.0,-0.26956,0.00012,25.4596]
[1779533074198,37.17,74686.92,0.0,-0.26929,0.00012,25.44533]
[1779533079203,37.17,74686.4667,0.0,-0.26935,0.00012,25.44806]
[1779533084208,37.17,74685.8433,0.0,-0.26943,0.00012,25.45164]
[1779533089213,37.17,74686.3867,0.0,-0.26938,0.00012,25.44924]
[1779533094217,37.17,74687.7033,0.0,-0.26923,0.00012,25.44291]
[1779533099613,37.17,74687.4,0.0,-0.26928,0.00012,25.44496]
[1779533105228,37.18,74686.7633,0.0,-0.26936,0.00012,25.44861]
[1779533109313,37.18,74687.5433,0.0,-0.26928,0.00012,25.44495]
[1779533109695,37.18,74687.5433,0.0,-0.26928,0.00012,25.44495]
[1779533111382,37.18,74691.4467,0.0,-0.26883,0.00012,25.42516]
[1779533111474,37.18,74691.4467,0.0,-0.26883,0.00012,25.42516]
[1779533116735,37.18,74697.84,0.0,-0.26811,0.00011,25.39312]
[1779533121769,37.18,74697.63,0.0,-0.26815,0.00011,25.39486]
[1779533126805,37.19,74698.72,0.0,-0.26804,0.00011,25.38994]
[1779533131840,37.19,74695.2833,0.0,-0.26843,0.00012,25.40515]
[1779533136875,37.19,74693.0733,0.0,-0.2687,0.00012,25.41705]
[1779533141910,37.19,74687.4433,0.0,-0.26936,0.00012,25.44633]
[1779533145938,37.2,74698.0233,0.0,-0.26815,0.00011,25.39254]
[1779533150973,37.2,74692.5733,0.0,-0.26879,0.00012,25.42107]
[1779533156016,37.2,74691.5633,0.0,-0.26891,0.00012,25.4267]
[1779533161289,37.2,74686.49,0.0,-0.26951,0.00012,25.45304]
[1779533167093,37.2,74686.5333,0.0,-0.26951,0.00012,25.45321]
[1779533172300,37.2,74685.3333,0.0,-0.26965,0.00012,25.45965]
[1779533178306,37.21,74683.6167,0.0,-0.26986,0.00012,25.46874]
[1779533184212,37.21,74683.9967,0.0,-0.26982,0.00012,25.4671]
[1779533189247,37.21,74687.25,0.0,-0.26945,0.00012,25.45077]
[1779533194282,37.21,74687.6067,0.0,-0.2694,0.00012,25.44619]
[1779533195872,37.21,74682.6267,0.0,-0.26998,0.00012,25.47167]
[1779533198143,37.21,74680.89,0.0,-0.27018,0.00012,25.4806]
[1779533203331,37.21,74677.14,0.0,-0.27061,0.00012,25.49984]
[1779533204307,37.21,74677.14,0.0,-0.27061,0.00012,25.49984]
[1779533207286,37.21,74677.2667,0.0,-0.2706,0.00012,25.49924]
[1779533212340,37.21,74677.95,0.0,-0.27052,0.00012,25.49587]
[1779533217345,37.21,74677.8467,0.0,-0.27054,0.00012,25.49648]
[1779533222350,37.21,74679.8467,0.0,-0.27031,0.00012,25.48641]
[1779533227355,37.21,74678.19,0.0,-0.2705,0.00012,25.49497]
[1779533232360,37.21,74668.6533,0.0,-0.2716,0.00012,25.54339]
[1779533236925,37.21,74667.2533,0.0,-0.27176,0.00012,25.55033]
[1779533238023,37.21,74667.2533,0.0,-0.27176,0.00012,25.55029]
[1779533243371,37.21,74664.7567,0.0,-0.27204,0.00012,25.56266]
[1779533246189,37.21,74664.42,0.0,-0.27208,0.00012,25.56427]
[1779533251379,37.21,74664.6833,0.0,-0.27203,0.00012,25.55955]
[1779533251842,37.21,74664.6833,0.0,-0.27203,0.00012,25.55955]
[1779533254382,37.21,74655.3633,0.0,-0.2731,0.00012,25.60651]
[1779533259741,37.2,74650.6733,0.0,-0.27363,0.00012,25.62951]
[1779533265393,37.2,74645.35,0.0,-0.27424,0.00012,25.65566]
[1779533270398,37.2,74643.61,0.0,-0.27442,0.00012,25.66368]
[1779533275852,37.19,74642.17,0.0,-0.27457,0.00012,25.67001]
[1779533280888,37.19,74641.2867,0.0,-0.27466,0.00012,25.67366]
[1779533285923,37.19,74640.17,0.0,-0.27477,0.00012,25.67846]
[1779533291419,37.18,74638.94,0.0,-0.2749,0.00012,25.68381]
[1779533296424,37.18,74636.0667,0.0,-0.27521,0.00012,25.69739]
[1779533302036,37.18,74634.55,0.0,-0.27537,0.00012,25.70392]
[1779533306365,37.17,74635.1733,0.0,-0.27528,0.00012,25.70025]
[1779533311439,37.17,74631.6367,0.0,-0.27565,0.00012,25.71377]
[1779533317445,37.16,74629.4733,0.0,-0.27588,0.00012,25.72339]
[1779533322450,37.16,74631.02,0.0,-0.27568,0.00012,25.71466]
[1779533328218,37.15,74631.8967,0.0,-0.27555,0.00012,25.70914]
[1779533334462,37.15,74633.47,0.0,-0.27534,0.00012,25.70018]
[1779533339467,37.15,74636.3633,0.0,-0.27499,0.00012,25.68482]
[1779533344472,37.14,74636.37,0.0,-0.27497,0.00012,25.684]
[1779533350374,37.14,74635.5367,0.0,-0.27504,0.00012,25.68723]
[1779533355409,37.13,74635.6667,0.0,-0.27501,0.00012,25.68579]
[1779533360444,37.13,74634.6767,0.0,-0.27511,0.00012,25.68995]
[1779533365493,37.13,74632.2167,0.0,-0.27538,0.00012,25.70146]
[1779533370498,37.12,74632.1633,0.0,-0.27537,0.00012,25.70087]
[1779533375503,37.12,74632.0467,0.0,-0.27535,0.00012,25.69755]
[1779533380508,37.12,74632.02,0.0,-0.27533,0.00012,25.69686]
[1779533385513,37.11,74632.1867,0.0,-0.27529,0.00012,25.69518]
[1779533390518,37.11,74633.7,0.0,-0.2751,0.00012,25.68679]
[1779533394683,37.11,74633.9833,0.0,-0.27505,0.00012,25.68475]
[1779533400528,37.1,74635.58,0.0,-0.27485,0.00012,25.67582]
[1779533408785,37.1,74634.99,0.0,-0.27489,0.00012,25.67764]
[1779533414542,37.09,74637.8767,0.0,-0.27454,0.00012,25.6623]
[1779533419764,37.09,74638.3733,0.0,-0.27447,0.00012,25.65929]
[1779533426911,37.09,74639.2567,0.0,-0.27434,0.00012,25.65376]
[1779533431946,37.09,74640.48,0.0,-0.27417,0.00012,25.64396]
[1779533435282,37.08,74643.3333,0.0,-0.27383,0.00012,25.62936]
[1779533440569,37.08,74640.6267,0.0,-0.27413,0.00012,25.64243]
[1779533445574,37.08,74636.8467,0.0,-0.27456,0.00012,25.66095]
[1779533451079,37.08,74638.4433,0.0,-0.27436,0.00012,25.65218]
[1779533457121,37.07,74637.61,0.0,-0.27444,0.00012,25.65568]
[1779533462591,37.07,74635.95,0.0,-0.27462,0.00012,25.66343]
[1779533468203,37.07,74630.22,0.0,-0.27528,0.00012,25.69141]
[1779533473602,37.06,74630.47,0.0,-0.27523,0.00012,25.68941]
[1779533479281,37.06,74630.61,0.0,-0.27519,0.00012,25.68782]
[1779533484316,37.06,74630.6233,0.0,-0.27518,0.00012,25.68704]
[1779533489618,37.05,74630.7933,0.0,-0.27514,0.00012,25.68547]
[1779533495393,37.05,74630.66,0.0,-0.27512,0.00012,25.68222]
[1779533500629,37.05,74631.8367,0.0,-0.27497,0.00012,25.67562]
[1779533506470,37.04,74631.9167,0.0,-0.27494,0.00012,25.67445]
[1779533511505,37.04,74636.5033,0.0,-0.2744,0.00012,25.65076]
[1779533516540,37.04,74637.0633,0.0,-0.27432,0.00012,25.64742]
[1779533521650,37.04,74637.3133,0.0,-0.27428,0.00012,25.64565]
[1779533527656,37.03,74638.1767,0.0,-0.27417,0.00012,25.64069]
[1779533533660,37.03,74638.15,0.0,-0.27416,0.00012,25.64026]
[1779533535798,37.03,74638.5767,0.0,-0.2741,0.00012,25.63792]
[1779533537109,37.03,74638.5767,0.0,-0.2741,0.00012,25.63782]
[1779533543672,37.03,74640.87,0.0,-0.27382,0.00012,25.62564]
[1779533548677,37.03,74640.75,0.0,-0.27383,0.00012,25.62586]
[1779533555684,37.02,74640.3467,0.0,-0.27384,0.00012,25.62428]
[1779533560689,37.02,74640.4467,0.0,-0.27382,0.00012,25.62339]
[1779533566695,37.02,74640.2533,0.0,-0.27384,0.00012,25.6239]
[1779533571700,37.02,74639.9867,0.0,-0.27386,0.00012,25.62487]
[1779533577706,37.02,74639.64,0.0,-0.27389,0.00012,25.62615]
[1779533583712,37.02,74639.6,0.0,-0.27388,0.00012,25.62589]
[1779533588717,37.01,74638.5467,0.0,-0.274,0.00012,25.63082]
[1779533595091,37.01,74638.2433,0.0,-0.27402,0.00012,25.63186]
[1779533600729,37.01,74637.8033,0.0,-0.27406,0.00012,25.63359]
[1779533605734,37.01,74637.5467,0.0,-0.27408,0.00012,25.63446]
[1779533610739,37.01,74637.4333,0.0,-0.27409,0.00012,25.63462]
[1779533616238,37.0,74637.0867,0.0,-0.2741,0.00012,25.6328]
[1779533624293,37.0,74636.6067,0.0,-0.27414,0.00012,25.63456]
[1779533629328,37.0,74633.1,0.0,-0.27454,0.00012,25.65183]
[1779533634366,37.0,74632.4233,0.0,-0.27461,0.00012,25.65473]
[1779533639402,36.99,74641.7133,0.0,-0.27352,0.00012,25.60736]
[1779533644773,36.99,74641.67,0.0,-0.27352,0.00012,25.6073]
[1779533650479,36.99,74641.6767,0.0,-0.27351,0.00012,25.60693]
[1779533655514,36.99,74641.5633,0.0,-0.27352,0.00012,25.60724]
[1779533660790,36.99,74642.4033,0.0,-0.27341,0.00012,25.60273]
[1779533665795,36.99,74642.1633,0.0,-0.27344,0.00012,25.60369]
[1779533669612,36.99,74628.7633,0.0,-0.275,0.00012,25.67117]
[1779533674647,36.98,74628.3133,0.0,-0.27502,0.00012,25.66979]
[1779533679682,36.98,74628.8633,0.0,-0.27494,0.00012,25.66644]
[1779533684717,36.98,74629.92,0.0,-0.27481,0.00012,25.66056]
[1779533689761,36.98,74630.3333,0.0,-0.27475,0.00012,25.65794]
[1779533691350,36.98,74630.4133,0.0,-0.27474,0.00012,25.65744]
[1779533692984,36.98,74630.7167,0.0,-0.2747,0.00012,25.6557]
[1779533698828,36.97,74627.8133,0.0,-0.27502,0.00012,25.66971]
[1779533705835,36.97,74627.49,0.0,-0.27504,0.00012,25.67053]
[1779533710840,36.97,74626.0867,0.0,-0.27519,0.00012,25.67703]
[1779533715845,36.97,74626.06,0.0,-0.27518,0.00012,25.67656]
[1779533720850,36.96,74624.27,0.0,-0.27538,0.00012,25.685]
[1779533726856,36.96,74624.2367,0.0,-0.27537,0.00012,25.68441]
[1779533731861,36.96,74623.7067,0.0,-0.2754,0.00012,25.68338]
[1779533736866,36.95,74623.5067,0.0,-0.27541,0.00012,25.68375]
[1779533741871,36.95,74623.39,0.0,-0.27541,0.00012,25.68372]
[1779533746876,36.95,74622.6567,0.0,-0.27548,0.00012,25.68679]
[1779533752882,36.94,74622.5067,0.0,-0.27548,0.00012,25.68678]
[1779533757887,36.94,74622.3567,0.0,-0.27549,0.00012,25.68691]
[1779533761505,36.94,74622.2433,0.0,-0.27549,0.00012,25.68711]
[1779533766897,36.94,74627.3267,0.0,-0.27488,0.00012,25.66077]
[1779533772571,36.94,74632.8067,0.0,-0.27423,0.00012,25.63263]
[1779533773059,36.94,74632.8067,0.0,-0.27423,0.00012,25.63259]
[1779533775362,36.94,74644.2333,0.0,-0.27289,0.00012,25.57447]
[1779533780397,36.94,74646.5333,0.0,-0.27262,0.00012,25.56275]
[1779533785432,36.94,74647.2567,0.0,-0.27254,0.00012,25.55907]
[1779533790469,36.94,74641.7367,0.0,-0.27318,0.00012,25.58713]
[1779533795504,36.93,74637.0967,0.0,-0.2737,0.00012,25.60742]
[1779533800539,36.93,74637.8433,0.0,-0.27361,0.00012,25.60341]
[1779533805936,36.93,74638.6833,0.0,-0.27351,0.00012,25.59895]
[1779533807077,36.93,74638.8567,0.0,-0.27349,0.00012,25.59803]
[1779533812623,36.93,74634.8567,0.0,-0.27395,0.00012,25.61805]
[1779533817658,36.93,74635.08,0.0,-0.27392,0.00012,25.61664]
[1779533822694,36.93,74634.96,0.0,-0.27392,0.00012,25.61697]
[1779533827958,36.93,74632.8133,0.0,-0.27417,0.00012,25.62757]
[1779533833771,36.93,74631.3967,0.0,-0.27433,0.00012,25.63432]
[1779533836240,36.93,74631.3567,0.0,-0.27433,0.00012,25.63438]
[1779533841827,36.92,74634.8067,0.0,-0.27391,0.00012,25.61649]
[1779533846265,36.92,74634.3267,0.0,-0.27397,0.00012,25.61871]
[1779533851897,36.92,74634.0933,0.0,-0.27397,0.00012,25.61649]
[1779533858946,36.92,74634.1033,0.0,-0.27396,0.00012,25.61606]
[1779533863995,36.92,74633.14,0.0,-0.27407,0.00012,25.62066]
[1779533869000,36.92,74633.2067,0.0,-0.27405,0.00012,25.62004]
[1779533874006,36.92,74633.0833,0.0,-0.27406,0.00012,25.62038]
[1779533879014,36.91,74633.3,0.0,-0.27403,0.00012,25.619]
[1779533884019,36.91,74633.6533,0.0,-0.27398,0.00012,25.61694]
[1779533889024,36.91,74640.6233,0.0,-0.27316,0.00012,25.58132]
[1779533895030,36.91,74640.2733,0.0,-0.2732,0.00012,25.583]
[1779533900035,36.91,74639.38,0.0,-0.2733,0.00012,25.58744]
[1779533905040,36.91,74639.3,0.0,-0.27331,0.00012,25.58773]
[1779533910045,36.91,74637.8933,0.0,-0.27347,0.00012,25.59474]
[1779533915049,36.91,74637.0233,0.0,-0.27355,0.00012,25.59594]
[1779533920054,36.91,74636.48,0.0,-0.27361,0.00012,25.59854]
[1779533925059,36.91,74636.4633,0.0,-0.27361,0.00012,25.59845]
[1779533934068,36.91,74636.26,0.0,-0.27363,0.00012,25.59916]
[1779533939073,36.91,74635.9433,0.0,-0.27366,0.00012,25.60059]
[1779533945079,36.91,74635.9667,0.0,-0.27365,0.00012,25.60026]
[1779533950588,36.9,74634.9633,0.0,-0.27377,0.00012,25.60512]
[1779533956630,36.9,74635.0233,0.0,-0.27375,0.00012,25.60458]
[1779533961665,36.9,74635.1,0.0,-0.27374,0.00012,25.60399]
[1779533967707,36.9,74635.8567,0.0,-0.27365,0.00012,25.59993]
[1779533972744,36.9,74631.5333,0.0,-0.27413,0.00012,25.61859]
[1779533977779,36.9,74627.8767,0.0,-0.27456,0.00012,25.63678]
[1779533983117,36.9,74628.6633,0.0,-0.27446,0.00012,25.63245]
[1779533988856,36.9,74629.4233,0.0,-0.27436,0.00012,25.6282]
[1779533993891,36.89,74629.9867,0.0,-0.27428,0.00012,25.62503]
[1779533999133,36.89,74626.6967,0.0,-0.27466,0.00012,25.64133]
[1779534004972,36.89,74628.7733,0.0,-0.27441,0.00012,25.63042]
[1779534010008,36.89,74629.9033,0.0,-0.27427,0.00012,25.6244]
[1779534015149,36.89,74632.4533,0.0,-0.27397,0.00012,25.61122]
[1779534020154,36.89,74632.8,0.0,-0.27392,0.00012,25.60925]
[1779534026120,36.89,74631.4833,0.0,-0.27407,0.00012,25.61566]
[1779534031155,36.89,74631.3733,0.0,-0.27406,0.00012,25.61288]
[1779534036170,36.89,74633.5233,0.0,-0.2738,0.00012,25.60178]
[1779534042176,36.88,74632.7433,0.0,-0.27389,0.00012,25.60551]
[1779534047181,36.88,74634.5,0.0,-0.27368,0.00012,25.5964]
[1779534053187,36.88,74634.6667,0.0,-0.27366,0.00012,25.59538]
[1779534059193,36.88,74635.19,0.0,-0.27359,0.00012,25.59254]
[1779534064375,36.88,74635.44,0.0,-0.27356,0.00012,25.59117]
[1779534071205,36.88,74635.3333,0.0,-0.27357,0.00012,25.59152]
[1779534076210,36.88,74635.0833,0.0,-0.2736,0.00012,25.59267]
[1779534081215,36.88,74634.8633,0.0,-0.27362,0.00012,25.59367]
[1779534087221,36.88,74634.69,0.0,-0.27364,0.00012,25.59438]
[1779534092226,36.88,74634.3933,0.0,-0.27365,0.00012,25.59267]
[1779534098232,36.88,74634.3533,0.0,-0.27365,0.00012,25.59272]
[1779534103661,36.88,74634.2833,0.0,-0.27366,0.00012,25.59292]
[1779534109243,36.88,74635.5967,0.0,-0.2735,0.00012,25.58613]
[1779534114248,36.88,74636.1033,0.0,-0.27344,0.00012,25.58346]
[1779534120254,36.88,74636.82,0.0,-0.27335,0.00012,25.57973]
[1779534125259,36.88,74641.7267,0.0,-0.27278,0.00012,25.55472]
[1779534131265,36.88,74640.81,0.0,-0.27289,0.00012,25.55946]
[1779534137271,36.88,74640.1,0.0,-0.27297,0.00012,25.56311]
[1779534142276,36.88,74639.6367,0.0,-0.27303,0.00012,25.56549]
[1779534147280,36.88,74639.5667,0.0,-0.27303,0.00012,25.56586]
[1779534153095,36.88,74639.5267,0.0,-0.27302,0.00012,25.56299]
[1779534159047,36.88,74647.82,0.0,-0.27206,0.00012,25.52085]
[1779534164083,36.88,74649.96,0.0,-0.27181,0.00012,25.51015]
[1779534169118,36.88,74649.81,0.0,-0.27183,0.00012,25.5112]
[1779534174153,36.88,74649.7733,0.0,-0.27184,0.00012,25.51165]
[1779534179188,36.88,74646.5433,0.0,-0.27223,0.00012,25.52836]
[1779534184223,36.88,74642.0267,0.0,-0.27276,0.00012,25.55154]
[1779534189258,36.88,74650.6667,0.0,-0.27175,0.00012,25.50755]
[1779534194293,36.88,74651.63,0.0,-0.27164,0.00012,25.50292]
[1779534199333,36.89,74651.9833,0.0,-0.27161,0.00012,25.50142]
[1779534204338,36.89,74652.42,0.0,-0.27156,0.00012,25.4995]
[1779534209343,36.89,74652.32,0.0,-0.27158,0.00012,25.50034]
[1779534214348,36.89,74652.3033,0.0,-0.27157,0.00012,25.49767]
[1779534219353,36.89,74652.1367,0.0,-0.2716,0.00012,25.49884]
[1779534224358,36.89,74653.0733,0.0,-0.2715,0.00012,25.49438]
[1779534229363,36.89,74650.87,0.0,-0.27176,0.00012,25.50596]
[1779534235369,36.9,74651.73,0.0,-0.27167,0.00012,25.5019]
[1779534240374,36.9,74652.4933,0.0,-0.27159,0.00012,25.49829]
[1779534245379,36.9,74656.8133,0.0,-0.27109,0.00012,25.47654]
[1779534250383,36.9,74656.7867,0.0,-0.2711,0.00012,25.4771]
[1779534255388,36.9,74656.8267,0.0,-0.27111,0.00012,25.47731]
[1779534261394,36.9,74656.0833,0.0,-0.2712,0.00012,25.4816]
[1779534266806,36.91,74654.4167,0.0,-0.27141,0.00012,25.49057]
[1779534271841,36.91,74652.56,0.0,-0.27161,0.00012,25.4973]
[1779534272693,36.91,74652.56,0.0,-0.27161,0.00012,25.4973]
[1779534277883,36.91,74650.3967,0.0,-0.27187,0.00012,25.50868]
[1779534283416,36.91,74649.6633,0.0,-0.27196,0.00012,25.51265]
[1779534289422,36.91,74650.9933,0.0,-0.27181,0.00012,25.50613]
[1779534294427,36.91,74651.0967,0.0,-0.27181,0.00012,25.50585]
[1779534299432,36.91,74650.2067,0.0,-0.27192,0.00012,25.51064]
[1779534305438,36.91,74649.5533,0.0,-0.272,0.00012,25.51423]
[1779534310443,36.91,74648.0433,0.0,-0.27218,0.00012,25.52213]
[1779534323198,36.92,74647.4,0.0,-0.27226,0.00012,25.52579]
[1779534329462,36.92,74646.37,0.0,-0.27239,0.00012,25.5312]
[1779534335468,36.92,74645.7367,0.0,-0.27245,0.00012,25.53148]
[1779534337830,36.92,74645.7367,0.0,-0.27245,0.00012,25.53152]
[1779534337865,36.92,74645.7367,0.0,-0.27245,0.00012,25.53152]
[1779534340317,36.92,74661.5967,0.0,-0.2706,0.00012,25.45056]
[1779534342736,36.92,74669.1667,0.0,-0.26972,0.00012,25.4119]
[1779534348373,36.92,74662.96,0.0,-0.27046,0.00012,25.44453]
[1779534353486,36.92,74663.5567,0.0,-0.2704,0.00012,25.44202]
[1779534359451,36.93,74663.63,0.0,-0.27041,0.00012,25.44232]
[1779534364486,36.93,74664.17,0.0,-0.27036,0.00012,25.44012]
[1779534369502,36.93,74667.8133,0.0,-0.26995,0.00012,25.42205]
[1779534374507,36.93,74666.5133,0.0,-0.27011,0.00012,25.42935]
[1779534380513,36.94,74665.76,0.0,-0.27022,0.00012,25.43396]
[1779534385518,36.94,74655.1533,0.0,-0.27146,0.00012,25.48879]
[1779534391524,36.94,74655.8433,0.0,-0.27137,0.00012,25.48253]
[1779534396529,36.94,74657.33,0.0,-0.27121,0.00012,25.47525]
[1779534401534,36.94,74662.0267,0.0,-0.27067,0.00012,25.45161]
[1779534406539,36.95,74668.41,0.0,-0.26994,0.00012,25.41942]
[1779534411544,36.95,74667.7467,0.0,-0.27003,0.00012,25.42346]
[1779534414025,36.95,74667.6867,0.0,-0.27004,0.00012,25.42401]
[1779534419552,36.95,74667.9733,0.0,-0.27002,0.00012,25.42327]
[1779534424557,36.96,74665.62,0.0,-0.27031,0.00012,25.43593]
[1779534429562,36.96,74664.61,0.0,-0.27044,0.00012,25.44164]
[1779534430259,36.96,74664.61,0.0,-0.27044,0.00012,25.44164]
[1779534431294,36.96,74664.61,0.0,-0.27044,0.00012,25.44175]
[1779534432565,36.96,74677.6233,0.0,-0.26893,0.00012,25.37506]
[1779534438002,36.96,74680.5067,0.0,-0.26862,0.00012,25.36128]
[1779534440240,36.96,74681.35,0.0,-0.26853,0.00012,25.35712]
[1779534440327,36.97,74681.35,0.0,-0.26853,0.00012,25.35732]
[1779534446062,36.97,74683.5667,0.0,-0.26829,0.00012,25.34675]
[1779534448047,36.97,74683.3733,0.0,-0.26832,0.00012,25.3479]
[1779534452354,36.97,74682.0633,0.0,-0.26846,0.00012,25.35212]
[1779534457525,36.97,74681.9767,0.0,-0.26849,0.00012,25.35326]
[1779534459982,36.98,74682.25,0.0,-0.26847,0.00012,25.35226]
[1779534460852,36.98,74682.25,0.0,-0.26847,0.00012,25.3524]
[1779534464636,36.98,74684.04,0.0,-0.26827,0.00012,25.34373]
[1779534470230,36.98,74684.09,0.0,-0.26829,0.00012,25.34434]
[1779534470805,36.98,74684.09,0.0,-0.26829,0.00012,25.34434]
[1779534476609,36.99,74684.2067,0.0,-0.26829,0.00012,25.3446]
[1779534481696,36.99,74685.0667,0.0,-0.26821,0.00012,25.34088]
[1779534487350,36.99,74685.3467,0.0,-0.26819,0.00012,25.34031]
[1779534492385,37.0,74686.14,0.0,-0.26812,0.00012,25.33696]
[1779534494455,37.0,74686.96,0.0,-0.26802,0.00012,25.33287]
[1779534494589,37.0,74686.96,0.0,-0.26802,0.00012,25.33287]
[1779534500441,37.0,74695.23,0.0,-0.26709,0.00012,25.29133]
[1779534503578,37.0,74695.5833,0.0,-0.26706,0.00012,25.28989]
[1779534509508,37.01,74699.4167,0.0,-0.26665,0.00012,25.27142]
[1779534514543,37.01,74697.0467,0.0,-0.26693,0.00012,25.28165]
[1779534519578,37.02,74697.59,0.0,-0.26689,0.00012,25.27985]
[1779534524618,37.02,74697.21,0.0,-0.26695,0.00012,25.28283]
[1779534529653,37.03,74704.0533,0.0,-0.26619,0.00012,25.24848]
[1779534534668,37.03,74705.5967,0.0,-0.26603,0.00012,25.24166]
[1779534539674,37.04,74706.3767,0.0,-0.26597,0.00012,25.23882]
[1779534544679,37.04,74706.5167,0.0,-0.26598,0.00012,25.2393]
[1779534549685,37.05,74706.4733,0.0,-0.26601,0.00012,25.24072]
[1779534554690,37.05,74706.6667,0.0,-0.26601,0.00012,25.24091]
[1779534559695,37.05,74707.2167,0.0,-0.26597,0.00012,25.23923]
[1779534564700,37.06,74707.3267,0.0,-0.26598,0.00012,25.23983]
[1779534569705,37.06,74707.5,0.0,-0.26599,0.00012,25.24011]
[1779534574710,37.07,74707.6233,0.0,-0.26598,0.00012,25.23754]
[1779534579715,37.07,74708.6833,0.0,-0.26588,0.00012,25.23322]
[1779534585721,37.08,74709.7867,0.0,-0.26579,0.00012,25.22892]
[1779534590726,37.08,74710.4333,0.0,-0.26574,0.00012,25.22677]
[1779534595731,37.09,74709.7067,0.0,-0.26584,0.00012,25.23173]
[1779534600736,37.09,74709.3267,0.0,-0.26591,0.00012,25.23487]
[1779534606192,37.1,74708.86,0.0,-0.26599,0.00012,25.23865]
[1779534611227,37.1,74715.31,0.0,-0.26528,0.00011,25.20635]
[1779534616262,37.11,74716.5467,0.0,-0.26516,0.00011,25.20124]
[1779534621297,37.11,74715.6667,0.0,-0.26529,0.00011,25.20712]
[1779534626763,37.12,74714.8467,0.0,-0.26541,0.00011,25.21263]
[1779534628535,37.12,74714.8467,0.0,-0.26541,0.00011,25.21263]
[1779534628576,37.12,74714.8467,0.0,-0.26542,0.00011,25.21313]
[1779534632826,37.12,74719.78,0.0,-0.26483,0.00011,25.18393]
[1779534638416,37.11,74722.3833,0.0,-0.26448,0.00011,25.16796]
[1779534643450,37.1,74724.0133,0.0,-0.26425,0.00011,25.1575]
[1779534644374,37.1,74724.0133,0.0,-0.26425,0.00011,25.1575]
[1779534649493,37.09,74730.1867,0.0,-0.2635,0.00011,25.12314]
[1779534654798,37.09,74730.2633,0.0,-0.26346,0.00011,25.121]
[1779534660570,37.08,74728.5267,0.0,-0.26361,0.00011,25.12797]
[1779534665605,37.07,74723.7067,0.0,-0.26413,0.00011,25.15138]
[1779534665821,37.07,74723.7067,0.0,-0.26413,0.00011,25.15138]
[1779534672654,37.06,74719.2767,0.0,-0.26458,0.00011,25.17177]
[1779534676851,37.05,74718.5767,0.0,-0.26463,0.00011,25.17386]
[1779534682724,37.05,74718.34,0.0,-0.26461,0.00011,25.17275]
[1779534687834,37.04,74716.2133,0.0,-0.26481,0.00011,25.18189]
[1779534687837,37.04,74716.2133,0.0,-0.26481,0.00011,25.18189]
[1779534693840,37.03,74716.1733,0.0,-0.26475,0.00011,25.17665]
[1779534694903,37.03,74716.1733,0.0,-0.26474,0.00011,25.17627]
[1779534700847,37.02,74711.2767,0.0,-0.26526,0.00012,25.19941]
[1779534705852,37.01,74710.7867,0.0,-0.26527,0.00012,25.19995]
[1779534708747,37.01,74710.7833,0.0,-0.26526,0.00012,25.19956]
[1779534713860,37.0,74709.9233,0.0,-0.2653,0.00012,25.20121]
[1779534718865,36.99,74708.7733,0.0,-0.26539,0.00012,25.20518]
[1779534723870,36.98,74709.48,0.0,-0.26527,0.00012,25.19948]
[1779534728875,36.97,74710.31,0.0,-0.26513,0.00012,25.19317]
[1779534737884,36.96,74710.46,0.0,-0.26504,0.00012,25.1889]
[1779534742889,36.95,74711.24,0.0,-0.26491,0.00012,25.18292]
[1779534747894,36.94,74711.4467,0.0,-0.26485,0.00012,25.17997]
[1779534752899,36.94,74712.1533,0.0,-0.26472,0.00012,25.17134]
[1779534757904,36.93,74715.2867,0.0,-0.26432,0.00012,25.15315]
[1779534762909,36.92,74715.49,0.0,-0.26426,0.00012,25.15038]
[1779534768914,36.92,74715.4667,0.0,-0.26422,0.00012,25.14848]
[1779534770668,36.92,74715.4667,0.0,-0.26422,0.00012,25.14848]
[1779534770768,36.91,74715.4667,0.0,-0.26421,0.00012,25.14781]
[1779534774715,36.91,74715.4833,0.0,-0.26419,0.00012,25.14696]
[1779534779925,36.9,74715.5367,0.0,-0.26415,0.00012,25.14515]
[1779534785931,36.9,74716.3767,0.0,-0.26402,0.00012,25.13926]
[1779534790936,36.89,74716.0933,0.0,-0.26403,0.00012,25.13953]
[1779534795920,36.89,74716.0867,0.0,-0.26402,0.00012,25.13883]
[1779534801426,36.88,74715.8467,0.0,-0.26401,0.00012,25.1384]
[1779534807953,36.88,74715.99,0.0,-0.26396,0.00012,25.13598]
[1779534813959,36.87,74716.0167,0.0,-0.26391,0.00012,25.13133]
[1779534818963,36.87,74716.12,0.0,-0.26387,0.00012,25.12964]
[1779534825736,36.86,74716.12,0.0,-0.26384,0.00012,25.12804]
[1779534830975,36.86,74716.1833,0.0,-0.26381,0.00012,25.12659]
[1779534836981,36.85,74716.2,0.0,-0.26378,0.00012,25.12517]
[1779534838992,36.85,74716.2267,0.0,-0.26377,0.00012,25.12459]
[1779534845990,36.84,74716.0133,0.0,-0.26376,0.00012,25.12418]
[1779534850995,36.84,74716.2633,0.0,-0.26371,0.00012,25.12178]
[1779534856000,36.83,74716.2967,0.0,-0.26369,0.00012,25.12054]
[1779534861007,36.83,74716.2533,0.0,-0.26367,0.00012,25.11971]
[1779534866012,36.83,74716.2767,0.0,-0.26364,0.00012,25.11854]
[1779534871018,36.82,74716.2633,0.0,-0.26361,0.00012,25.11446]
[1779534876023,36.82,74716.2767,0.0,-0.26358,0.00012,25.11338]
[1779534881028,36.81,74715.89,0.0,-0.26361,0.00012,25.1144]
[1779534890037,36.81,74715.8867,0.0,-0.26357,0.00012,25.11261]
[1779534895042,36.8,74715.6767,0.0,-0.26358,0.00012,25.11272]
[1779534897051,36.8,74715.7233,0.0,-0.26356,0.00012,25.11208]
[1779534897093,36.8,74715.7233,0.0,-0.26356,0.00012,25.11208]
[1779534903050,36.8,74712.8367,0.0,-0.2639,0.00012,25.12774]
[1779534908055,36.81,74715.63,0.0,-0.26359,0.00012,25.11359]
[1779534913060,36.81,74718.72,0.0,-0.26325,0.00012,25.09794]
[1779534918065,36.81,74718.0033,0.0,-0.26335,0.00012,25.10239]
[1779534923070,36.81,74717.98,0.0,-0.26336,0.00012,25.10316]
[1779534929076,36.82,74717.9033,0.0,-0.26339,0.00012,25.10433]
[1779534934081,36.82,74718.1667,0.0,-0.26335,0.00012,25.10048]
[1779534939545,36.82,74718.1233,0.0,-0.26337,0.00012,25.10147]
[1779534945587,36.83,74718.7333,0.0,-0.26332,0.00012,25.09903]
[1779534950622,36.83,74719.0633,0.0,-0.26329,0.00012,25.09794]
[1779534957104,36.83,74719.49,0.0,-0.26326,0.00012,25.09647]
[1779534963110,36.83,74719.3933,0.0,-0.26329,0.00012,25.09775]
[1779534968115,36.84,74719.0833,0.0,-0.26334,0.00012,25.10002]
[1779534973783,36.84,74717.5633,0.0,-0.26353,0.00012,25.10876]
[1779534979126,36.84,74716.8033,0.0,-0.26363,0.00012,25.11331]
[1779534984860,36.84,74718.11,0.0,-0.26349,0.00012,25.10711]
[1779534990137,36.85,74718.16,0.0,-0.2635,0.00012,25.10742]
[1779534995937,36.85,74717.9033,0.0,-0.26352,0.00012,25.10636]
[1779535000972,36.85,74718.19,0.0,-0.2635,0.00012,25.10542]
[1779535006007,36.85,74718.7433,0.0,-0.26345,0.00012,25.10308]
[1779535011042,36.86,74720.07,0.0,-0.26331,0.00012,25.09669]
[1779535016077,36.86,74719.9233,0.0,-0.26334,0.00012,25.09805]
[1779535021112,36.86,74719.8433,0.0,-0.26336,0.00012,25.09907]
[1779535026147,36.86,74719.7733,0.0,-0.26338,0.00012,25.10002]
[1779535031178,36.86,74718.9133,0.0,-0.26349,0.00012,25.1051]
[1779535036183,36.87,74719.2433,0.0,-0.26346,0.00012,25.10392]
[1779535041188,36.87,74719.1033,0.0,-0.26349,0.00012,25.10521]
[1779535046194,36.87,74719.1867,0.0,-0.26349,0.00012,25.10531]
[1779535051199,36.87,74719.1633,0.0,-0.26349,0.00012,25.10287]
[1779535056204,36.88,74720.09,0.0,-0.26339,0.00012,25.09855]
[1779535061209,36.88,74719.89,0.0,-0.26343,0.00012,25.10017]
[1779535063656,36.88,74720.2833,0.0,-0.26339,0.00012,25.09832]
[1779535070218,36.87,74719.5267,0.0,-0.26345,0.00012,25.10118]
[1779535076224,36.87,74719.35,0.0,-0.26345,0.00012,25.10086]
[1779535081229,36.87,74719.3167,0.0,-0.26343,0.00012,25.10001]
[1779535086234,36.86,74719.2033,0.0,-0.26342,0.00012,25.09959]
[1779535091239,36.86,74719.2067,0.0,-0.2634,0.00012,25.09856]
[1779535096247,36.85,74719.2033,0.0,-0.26338,0.00012,25.09757]
[1779535101259,36.85,74729.62,0.0,-0.26216,0.00011,25.04173]
[1779535106264,36.85,74729.7,0.0,-0.26214,0.00011,25.0406]
[1779535111402,36.85,74729.62,0.0,-0.26214,0.00011,25.04047]
[1779535111746,36.84,74729.62,0.0,-0.26211,0.00012,25.037]
[1779535116781,36.84,74735.1267,0.0,-0.26146,0.00011,25.00688]
[1779535121816,36.84,74738.22,0.0,-0.26109,0.00011,24.98958]
[1779535126851,36.83,74739.79,0.0,-0.26089,0.00011,24.98043]
[1779535131886,36.83,74740.2133,0.0,-0.26083,0.00011,24.97741]
[1779535136921,36.83,74739.8267,0.0,-0.26086,0.00011,24.9787]
[1779535141957,36.83,74738.7033,0.0,-0.26097,0.00011,24.98389]
[1779535147306,36.82,74736.69,0.0,-0.26118,0.00011,24.99376]
[1779535152311,36.82,74736.5567,0.0,-0.26118,0.00011,24.99364]
[1779535156114,36.82,74736.53,0.0,-0.26117,0.00011,24.99328]
[1779535156213,36.82,74736.53,0.0,-0.26117,0.00011,24.99311]
[1779535162096,36.81,74734.9233,0.0,-0.26134,0.00011,25.00099]
[1779535167327,36.81,74735.46,0.0,-0.26127,0.00011,24.99759]
[1779535170827,36.81,74735.4067,0.0,-0.26127,0.00011,24.99755]
[1779535170928,36.81,74735.4067,0.0,-0.26127,0.00011,24.99744]
[1779535175931,36.81,74735.4033,0.0,-0.26123,0.00011,24.99352]
[1779535181228,36.8,74735.6167,0.0,-0.26119,0.00011,24.99157]
[1779535186264,36.8,74735.46,0.0,-0.26119,0.00011,24.99159]
[1779535191299,36.8,74735.0,0.0,-0.26123,0.00011,24.99322]
[1779535196356,36.79,74735.3933,0.0,-0.26117,0.00011,24.99033]
[1779535201361,36.79,74735.3867,0.0,-0.26115,0.00011,24.98958]
[1779535206366,36.79,74735.42,0.0,-0.26113,0.00011,24.98862]
[1779535211372,36.79,74737.31,0.0,-0.2609,0.00011,24.97782]
[1779535217379,36.78,74737.65,0.0,-0.26084,0.00011,24.97517]
[1779535222384,36.78,74736.07,0.0,-0.26101,0.00011,24.98285]
[1779535227389,36.78,74735.6033,0.0,-0.26105,0.00011,24.98459]
[1779535232394,36.77,74734.9433,0.0,-0.26109,0.00012,24.98424]
[1779535237399,36.77,74736.2767,0.0,-0.26093,0.00011,24.97647]
[1779535242404,36.77,74733.1733,0.0,-0.26127,0.00012,24.9922]
[1779535247411,36.77,74733.7833,0.0,-0.26118,0.00012,24.98819]
[1779535252416,36.76,74734.4833,0.0,-0.26108,0.00012,24.98372]
[1779535258422,36.76,74734.54,0.0,-0.26106,0.00012,24.98254]
[1779535264429,36.76,74734.3967,0.0,-0.26106,0.00012,24.98245]
[1779535269434,36.75,74735.0167,0.0,-0.26097,0.00012,24.97846]
[1779535274884,36.75,74735.09,0.0,-0.26095,0.00012,24.97725]
[1779535281446,36.75,74735.26,0.0,-0.26091,0.00012,24.97554]
[1779535286967,36.74,74737.2133,0.0,-0.26067,0.00012,24.96437]
[1779535292457,36.74,74736.5167,0.0,-0.26072,0.00012,24.96435]
[1779535297462,36.74,74735.3933,0.0,-0.26084,0.00012,24.96972]
[1779535303080,36.74,74735.4467,0.0,-0.26082,0.00012,24.96868]
[1779535310129,36.73,74735.67,0.0,-0.26078,0.00012,24.96663]
[1779535315480,36.73,74735.9933,0.0,-0.26073,0.00012,24.96431]
[1779535321206,36.73,74736.0567,0.0,-0.2607,0.00012,24.96326]
[1779535326241,36.73,74736.0467,0.0,-0.26069,0.00012,24.96273]
[1779535331276,36.72,74735.8667,0.0,-0.2607,0.00012,24.96311]
[1779535336501,36.72,74736.4833,0.0,-0.26062,0.00012,24.95926]
[1779535341506,36.72,74738.07,0.0,-0.26043,0.00012,24.95025]
[1779535346511,36.72,74738.6067,0.0,-0.26036,0.00012,24.94688]
[1779535351516,36.72,74738.5267,0.0,-0.26034,0.00012,24.94371]
[1779535351770,36.72,74738.5267,0.0,-0.26034,0.00012,24.94371]
[1779535357458,36.71,74742.0667,0.0,-0.25992,0.00011,24.92429]
[1779535365530,36.71,74738.9133,0.0,-0.26027,0.00012,24.94042]
[1779535370535,36.71,74738.6767,0.0,-0.26029,0.00012,24.94123]
[1779535374270,36.71,74738.67,0.0,-0.26028,0.00012,24.94099]
[1779535379544,36.71,74742.1267,0.0,-0.25987,0.00011,24.92203]
[1779535384549,36.71,74741.7833,0.0,-0.25991,0.00011,24.92351]
[1779535389554,36.7,74742.9533,0.0,-0.25976,0.00011,24.91692]
[1779535394559,36.7,74743.3867,0.0,-0.25971,0.00011,24.91429]
[1779535399564,36.7,74743.4667,0.0,-0.25969,0.00011,24.91356]
[1779535404569,36.7,74743.3733,0.0,-0.2597,0.00011,24.91376]
[1779535409574,36.7,74743.1633,0.0,-0.25972,0.00011,24.91457]
[1779535414579,36.7,74742.3467,0.0,-0.25979,0.00011,24.91551]
[1779535419584,36.7,74742.1567,0.0,-0.2598,0.00011,24.91621]
[1779535424589,36.7,74741.8533,0.0,-0.25983,0.00011,24.91751]
[1779535429594,36.69,74742.68,0.0,-0.25973,0.00011,24.91276]
[1779535434599,36.69,74743.3367,0.0,-0.25965,0.00011,24.90897]
[1779535437432,36.69,74743.59,0.0,-0.25962,0.00011,24.9075]
[1779535439239,36.69,74743.6767,0.0,-0.2596,0.00011,24.90693]
[1779535439684,36.69,74746.0367,0.0,-0.25933,0.00011,24.89423]
[1779535439826,36.69,74746.0367,0.0,-0.25933,0.00011,24.89423]
[1779535442056,36.69,74763.99,0.0,-0.25728,0.00011,24.79775]
[1779535443910,36.69,74768.7733,0.0,-0.25673,0.00011,24.772]
[1779535449106,36.7,74770.66,0.0,-0.25653,0.00011,24.76238]
[1779535454141,36.7,74771.17,0.0,-0.25648,0.00011,24.76014]
[1779535456005,36.7,74772.11,0.0,-0.25637,0.00011,24.75516]
[1779535458005,36.7,74771.7367,0.0,-0.25642,0.00011,24.75739]
[1779535458730,36.7,74771.7367,0.0,-0.25642,0.00011,24.7575]
[1779535459758,36.7,74771.7367,0.0,-0.25643,0.00011,24.75761]
[1779535463204,36.7,74760.2333,0.0,-0.25775,0.00011,24.81997]
[1779535468239,36.7,74758.2433,0.0,-0.25798,0.00011,24.83082]
[1779535473274,36.7,74758.0167,0.0,-0.25799,0.00011,24.82905]
[1779535478247,36.7,74759.6967,0.0,-0.2578,0.00011,24.82011]
[1779535483346,36.7,74753.64,0.0,-0.25849,0.00011,24.85275]
[1779535488653,36.7,74754.0167,0.0,-0.25845,0.00011,24.85073]
[1779535493658,36.7,74754.25,0.0,-0.25842,0.00011,24.84949]
[1779535498663,36.7,74754.6367,0.0,-0.25838,0.00011,24.84744]
[1779535503668,36.7,74756.1933,0.0,-0.2582,0.00011,24.83913]
[1779535509529,36.7,74758.33,0.0,-0.25796,0.00011,24.82776]
[1779535511322,36.7,74758.5767,0.0,-0.25793,0.00011,24.82646]
[1779535514564,36.7,74769.57,0.0,-0.25668,0.00011,24.76742]
[1779535520606,36.71,74770.16,0.0,-0.25662,0.00011,24.7648]
[1779535520945,36.71,74770.16,0.0,-0.25662,0.00011,24.7648]
[1779535521605,36.71,74770.16,0.0,-0.25662,0.00011,24.7648]
[1779535526648,36.71,74774.1333,0.0,-0.25618,0.00011,24.74395]
[1779535531683,36.71,74773.69,0.0,-0.25623,0.00011,24.74378]
[1779535535342,36.71,74773.1767,0.0,-0.25629,0.00011,24.74689]
[1779535535361,36.71,74773.1767,0.0,-0.25629,0.00011,24.74689]
[1779535535487,36.71,74773.1767,0.0,-0.25629,0.00011,24.74689]
[1779535540705,36.72,74781.3367,0.0,-0.25538,0.00011,24.70355]
[1779535541389,36.72,74781.3367,0.0,-0.25538,0.00011,24.70355]
[1779535546711,36.72,74781.0833,0.0,-0.25543,0.00011,24.70585]
[1779535548993,36.72,74781.1067,0.0,-0.25543,0.00011,24.70588]
[1779535553217,36.72,74783.7367,0.0,-0.25514,0.00011,24.6924]
[1779535561726,36.73,74785.1467,0.0,-0.25501,0.00011,24.68629]
[1779535566301,36.73,74778.3767,0.0,-0.25579,0.00011,24.72355]
[1779535571736,36.73,74784.0467,0.0,-0.25517,0.00011,24.69375]
[1779535576741,36.74,74785.48,0.0,-0.25502,0.00011,24.68681]
[1779535581746,36.74,74786.8467,0.0,-0.25488,0.00011,24.68028]
[1779535586751,36.74,74786.26,0.0,-0.25497,0.00011,24.68431]
[1779535588141,36.74,74786.6467,0.0,-0.25493,0.00011,24.68239]
[1779535589474,36.74,74786.6467,0.0,-0.25493,0.00011,24.68256]
[1779535593867,36.75,74782.7833,0.0,-0.25536,0.00011,24.70103]
[1779535599764,36.75,74781.1667,0.0,-0.25557,0.00011,24.7108]
[1779535605770,36.75,74781.58,0.0,-0.25554,0.00011,24.70939]
[1779535605813,36.75,74781.58,0.0,-0.25554,0.00011,24.70939]
[1779535607804,36.75,74781.5233,0.0,-0.25555,0.00011,24.70997]
[1779535608895,36.75,74781.5233,0.0,-0.25555,0.00011,24.71011]
[1779535614779,36.76,74785.8533,0.0,-0.25508,0.00011,24.68757]
[1779535619784,36.76,74787.0167,0.0,-0.25496,0.00011,24.68208]
[1779535625340,36.76,74787.3967,0.0,-0.25494,0.00011,24.681]
[1779535630375,36.77,74784.1,0.0,-0.25533,0.00011,24.69961]
[1779535635410,36.77,74784.0733,0.0,-0.25534,0.00011,24.70048]
[1779535640805,36.77,74784.3033,0.0,-0.25533,0.00011,24.69995]
[1779535646811,36.78,74783.94,0.0,-0.25539,0.00011,24.70277]
[1779535651815,36.78,74784.39,0.0,-0.25534,0.00011,24.69791]
[1779535656820,36.78,74783.87,0.0,-0.25541,0.00011,24.70142]
[1779535660125,36.78,74783.84,0.0,-0.25542,0.00011,24.702]
[1779535665829,36.78,74775.0233,0.0,-0.25643,0.00011,24.75021]
[1779535670478,36.79,74775.0533,0.0,-0.25644,0.00011,24.75039]
[1779535675839,36.79,74775.0,0.0,-0.25645,0.00011,24.75117]
[1779535681731,36.79,74777.33,0.0,-0.2562,0.00011,24.73913]
[1779535686850,36.79,74778.8633,0.0,-0.25603,0.00011,24.73137]
[1779535691855,36.79,74778.5367,0.0,-0.25608,0.00011,24.73364]
[1779535696860,36.79,74778.7967,0.0,-0.25606,0.00011,24.73274]
[1779535701865,36.8,74778.37,0.0,-0.25612,0.00011,24.73553]
[1779535706870,36.8,74777.48,0.0,-0.25623,0.00011,24.7408]
[1779535711879,36.8,74772.9667,0.0,-0.25674,0.00011,24.76242]
[1779535716884,36.8,74773.0,0.0,-0.25674,0.00011,24.76257]
[1779535721889,36.8,74773.3267,0.0,-0.25671,0.00011,24.76114]
[1779535726894,36.8,74773.5067,0.0,-0.25669,0.00011,24.7605]
[1779535727829,36.8,74773.5067,0.0,-0.25669,0.00011,24.7605]
[1779535728842,36.8,74773.5067,0.0,-0.25669,0.00011,24.76057]
[1779535732839,36.8,74773.9067,0.0,-0.25665,0.00011,24.75868]
[1779535733866,36.8,74773.68,0.0,-0.25668,0.00011,24.75997]
[1779535735781,36.8,74773.6967,0.0,-0.25668,0.00011,24.75995]
[1779535736911,36.81,74773.71,0.0,-0.25668,0.00011,24.76008]
[1779535737794,36.81,74773.71,0.0,-0.25668,0.00011,24.76008]
[1779535745917,36.81,74773.8667,0.0,-0.25668,0.00011,24.75983]
[1779535747749,36.81,74773.8667,0.0,-0.25668,0.00011,24.7599]
[1779535748604,36.81,74773.9267,0.0,-0.25667,0.00011,24.75964]
[1779535753925,36.81,74774.0133,0.0,-0.25667,0.00011,24.75957]
[1779535758930,36.81,74773.9433,0.0,-0.25669,0.00011,24.76028]
[1779535759829,36.81,74773.9433,0.0,-0.25669,0.00011,24.76028]
[1779535761934,36.81,74773.9767,0.0,-0.25668,0.00011,24.76023]
[1779535762846,36.81,74773.99,0.0,-0.25668,0.00011,24.76022]
[1779535765746,36.81,74774.0333,0.0,-0.25668,0.00011,24.76018]
[1779535766826,36.81,74774.0333,0.0,-0.25668,0.00011,24.76025]
[1779535770071,36.81,74773.3467,0.0,-0.25677,0.00011,24.7642]
[1779535776394,36.82,74772.2,0.0,-0.25689,0.00011,24.76765]
[1779535781429,36.82,74772.91,0.0,-0.25681,0.00011,24.76411]
[1779535787959,36.82,74773.23,0.0,-0.25678,0.00011,24.76274]
[1779535788520,36.82,74773.23,0.0,-0.25678,0.00011,24.76274]
[1779535793965,36.82,74773.73,0.0,-0.25673,0.00011,24.76041]
[1779535799973,36.82,74773.6667,0.0,-0.25675,0.00011,24.76112]
[1779535805596,36.82,74774.0667,0.0,-0.25671,0.00011,24.75933]
[1779535810632,36.82,74774.4767,0.0,-0.25667,0.00011,24.75744]
[1779535815989,36.82,74774.06,0.0,-0.25672,0.00011,24.75999]
[1779535820994,36.83,74773.8633,0.0,-0.25675,0.00011,24.76135]
[1779535826744,36.83,74772.1733,0.0,-0.25695,0.00011,24.77077]
[1779535831779,36.83,74769.3133,0.0,-0.25726,0.00011,24.78322]
[1779535836815,36.83,74766.57,0.0,-0.25758,0.00011,24.79806]
[1779535838473,36.83,74766.9333,0.0,-0.25754,0.00011,24.79613]
[1779535844017,36.83,74764.5733,0.0,-0.25781,0.00011,24.80885]
[1779535849907,36.83,74764.8767,0.0,-0.25777,0.00011,24.80726]
[1779535851480,36.83,74764.7267,0.0,-0.25779,0.00011,24.80808]
[1779535856955,36.83,74761.6633,0.0,-0.25814,0.00011,24.82447]
[1779535861303,36.83,74762.2767,0.0,-0.25807,0.00011,24.82115]
[1779535867040,36.83,74763.26,0.0,-0.25796,0.00011,24.81589]
[1779535873046,36.83,74762.6133,0.0,-0.25803,0.00011,24.81933]
[1779535878051,36.83,74761.5367,0.0,-0.25815,0.00011,24.82505]
[1779535884057,36.83,74759.77,0.0,-0.25835,0.00011,24.83445]
[1779535889062,36.83,74759.4067,0.0,-0.25839,0.00011,24.83629]
[1779535894069,36.83,74759.4367,0.0,-0.25837,0.00011,24.83289]
[1779535900075,36.83,74758.3867,0.0,-0.25848,0.00011,24.83837]
[1779535906081,36.82,74757.73,0.0,-0.25856,0.00011,24.84172]
[1779535911086,36.82,74757.3533,0.0,-0.2586,0.00011,24.84358]
[1779535918093,36.82,74757.3633,0.0,-0.25859,0.00011,24.84331]
[1779535924099,36.82,74756.8233,0.0,-0.25865,0.00011,24.84601]
[1779535930105,36.82,74756.83,0.0,-0.25864,0.00011,24.84577]
[1779535937517,36.82,74755.85,0.0,-0.25875,0.00011,24.85075]
[1779535942552,36.82,74756.15,0.0,-0.25871,0.00011,24.84892]
[1779535947587,36.82,74763.45,0.0,-0.25788,0.00011,24.80977]
[1779535953128,36.82,74765.6267,0.0,-0.25761,0.00011,24.79502]
[1779535958133,36.82,74766.2667,0.0,-0.25754,0.00011,24.79169]
[1779535963138,36.82,74768.09,0.0,-0.25734,0.00011,24.78203]
[1779535968143,36.82,74767.97,0.0,-0.25735,0.00011,24.78283]
[1779535973774,36.82,74768.9467,0.0,-0.25725,0.00011,24.77779]
[1779535979816,36.82,74769.2033,0.0,-0.25722,0.00011,24.77664]
[1779535984852,36.82,74769.8933,0.0,-0.25715,0.00011,24.77314]
[1779535990165,36.83,74770.1933,0.0,-0.25712,0.00011,24.77174]
[1779535996171,36.83,74770.7033,0.0,-0.25706,0.00011,24.76926]
[1779536001971,36.83,74770.5,0.0,-0.25709,0.00011,24.77062]
[1779536007182,36.83,74770.72,0.0,-0.25707,0.00011,24.76965]
[1779536013048,36.83,74770.8267,0.0,-0.25705,0.00011,24.7662]
[1779536018083,36.83,74764.9033,0.0,-0.25772,0.00011,24.79813]
[1779536023118,36.83,74761.78,0.0,-0.25808,0.00011,24.8149]
[1779536028153,36.83,74761.34,0.0,-0.25813,0.00011,24.81722]
[1779536033208,36.83,74759.6533,0.0,-0.25832,0.00011,24.82619]
[1779536041216,36.83,74759.18,0.0,-0.25837,0.00011,24.82858]
[1779536047223,36.83,74755.9867,0.0,-0.25874,0.00011,24.84555]
[1779536052228,36.83,74754.02,0.0,-0.25896,0.00011,24.85583]
[1779536058234,36.83,74754.3333,0.0,-0.25891,0.00011,24.85388]
[1779536058846,36.83,74754.3333,0.0,-0.25891,0.00011,24.85388]
[1779536065241,36.82,74753.96,0.0,-0.25895,0.00011,24.85555]
[1779536067823,36.82,74754.22,0.0,-0.25892,0.00011,24.85411]
[1779536073183,36.82,74754.0467,0.0,-0.25892,0.00011,24.85168]
[1779536078254,36.82,74754.6333,0.0,-0.25884,0.00011,24.84825]
[1779536083259,36.82,74754.5967,0.0,-0.25884,0.00011,24.84824]
[1779536083990,36.82,74754.5967,0.0,-0.25884,0.00011,24.84824]
[1779536089264,36.82,74749.1233,0.0,-0.25946,0.00011,24.87718]
[1779536094269,36.82,74749.4567,0.0,-0.25942,0.00011,24.87505]
[1779536099274,36.82,74750.06,0.0,-0.25934,0.00011,24.8715]
[1779536104279,36.82,74751.6633,0.0,-0.25915,0.00011,24.86264]
[1779536109284,36.82,74751.7467,0.0,-0.25914,0.00011,24.86192]
[1779536114289,36.81,74754.3467,0.0,-0.25884,0.00011,24.84777]
[1779536119793,36.81,74754.5867,0.0,-0.2588,0.00011,24.84627]
[1779536124828,36.81,74754.8633,0.0,-0.25877,0.00011,24.84461]
[1779536131306,36.81,74755.1933,0.0,-0.25871,0.00011,24.83952]
[1779536136311,36.81,74755.3567,0.0,-0.25869,0.00011,24.8385]
[1779536141947,36.81,74755.3733,0.0,-0.25868,0.00011,24.83823]
[1779536147068,36.81,74755.4733,0.0,-0.25867,0.00011,24.83757]
[1779536153024,36.81,74752.9733,0.0,-0.25895,0.00011,24.85063]
[1779536158333,36.81,74750.5333,0.0,-0.25922,0.00011,24.86343]
[1779536164339,36.81,74746.7333,0.0,-0.25965,0.00011,24.88337]
[1779536170345,36.81,74743.6967,0.0,-0.25999,0.00011,24.8991]
[1779536174559,36.8,74742.7167,0.0,-0.2601,0.00011,24.90405]
[1779536180214,36.8,74734.8067,0.0,-0.26099,0.00012,24.94534]
[1779536185249,36.8,74736.1233,0.0,-0.26082,0.00012,24.93767]
[1779536188270,36.8,74726.6667,0.0,-0.2619,0.00012,24.98739]
[1779536193367,36.79,74724.6967,0.0,-0.26209,0.00012,24.99378]
[1779536194160,36.79,74724.6967,0.0,-0.26209,0.00012,24.99378]
[1779536199373,36.79,74723.8167,0.0,-0.26217,0.00012,24.99732]
[1779536205379,36.78,74723.7133,0.0,-0.26216,0.00012,24.99674]
[1779536211385,36.78,74723.5067,0.0,-0.26216,0.00012,24.99672]
[1779536211450,36.78,74723.5067,0.0,-0.26216,0.00012,24.99672]
[1779536211510,36.78,74723.5067,0.0,-0.26216,0.00012,24.99672]
[1779536212484,36.78,74720.0967,0.0,-0.26255,0.00012,25.01459]
[1779536218392,36.77,74719.6333,0.0,-0.26258,0.00012,25.01581]
[1779536223398,36.77,74723.4333,0.0,-0.26212,0.00012,24.99471]
[1779536224541,36.77,74723.4967,0.0,-0.26211,0.00012,24.99419]
[1779536234409,36.76,74726.25,0.0,-0.26176,0.00012,24.97786]
[1779536239414,36.76,74726.3867,0.0,-0.26172,0.00012,24.97633]
[1779536244419,36.76,74725.4633,0.0,-0.26181,0.00012,24.98043]
[1779536249424,36.75,74724.7733,0.0,-0.26188,0.00012,24.98327]
[1779536257432,36.75,74723.7933,0.0,-0.26194,0.00012,24.98402]
[1779536262437,36.75,74723.07,0.0,-0.26201,0.00012,24.98701]
[1779536268832,36.74,74723.23,0.0,-0.26197,0.00012,24.98516]
[1779536275450,36.74,74723.89,0.0,-0.26187,0.00012,24.98051]
[1779536280922,36.73,74725.0033,0.0,-0.26172,0.00012,24.97365]
[1779536285957,36.73,74725.8667,0.0,-0.26161,0.00012,24.96828]
[1779536290994,36.73,74722.1467,0.0,-0.26202,0.00012,24.98723]
[1779536296029,36.72,74718.93,0.0,-0.26237,0.00012,25.00345]
[1779536301064,36.72,74719.0667,0.0,-0.26234,0.00012,25.00183]
[1779536308483,36.72,74719.8833,0.0,-0.26222,0.00012,24.99626]
[1779536315162,36.71,74720.1467,0.0,-0.26215,0.00012,24.99057]
[1779536320197,36.71,74718.9367,0.0,-0.26227,0.00012,24.99615]
[1779536320669,36.71,74718.9367,0.0,-0.26227,0.00012,24.99615]
[1779536325232,36.7,74708.95,0.0,-0.26341,0.00012,25.04807]
[1779536330266,36.7,74707.31,0.0,-0.26357,0.00012,25.05561]
[1779536332595,36.7,74707.7267,0.0,-0.26352,0.00012,25.05296]
[1779536338323,36.69,74711.5633,0.0,-0.26305,0.00012,25.03138]
[1779536343358,36.69,74707.4167,0.0,-0.2635,0.00012,25.05225]
[1779536348523,36.68,74706.2733,0.0,-0.26361,0.00012,25.05717]
[1779536353528,36.68,74705.3867,0.0,-0.26369,0.00012,25.06072]
[1779536355784,36.68,74705.2367,0.0,-0.2637,0.00012,25.06105]
[1779536355861,36.68,74705.2367,0.0,-0.2637,0.00012,25.06105]
[1779536357475,36.68,74705.2367,0.0,-0.2637,0.00012,25.06081]
[1779536363501,36.67,74703.1667,0.0,-0.2639,0.00012,25.07009]
[1779536368536,36.67,74704.3767,0.0,-0.26374,0.00012,25.06254]
[1779536373274,36.66,74704.15,0.0,-0.26373,0.00012,25.05972]
[1779536375906,36.66,74704.1167,0.0,-0.26372,0.00012,25.05922]
[1779536381556,36.65,74703.8133,0.0,-0.26372,0.00012,25.05948]
[1779536383854,36.65,74703.7633,0.0,-0.26372,0.00012,25.0593]
[1779536388844,36.65,74703.5767,0.0,-0.26372,0.00012,25.05918]
[1779536389957,36.65,74703.53,0.0,-0.26372,0.00012,25.0592]
[1779536390795,36.65,74702.82,0.0,-0.26379,0.00012,25.06251]
[1779536400575,36.64,74702.68,0.0,-0.26376,0.00012,25.06102]
[1779536405580,36.63,74703.16,0.0,-0.26369,0.00012,25.05739]
[1779536410585,36.63,74703.1,0.0,-0.26367,0.00012,25.05663]
[1779536416591,36.62,74703.5533,0.0,-0.26359,0.00012,25.05296]
[1779536421621,36.62,74703.3767,0.0,-0.26359,0.00012,25.05285]
[1779536426626,36.62,74703.8333,0.0,-0.26352,0.00012,25.0494]
[1779536431631,36.61,74703.8533,0.0,-0.26348,0.00012,25.04517]
[1779536436636,36.61,74703.8433,0.0,-0.26346,0.00012,25.04422]
[1779536441641,36.6,74705.6167,0.0,-0.26323,0.00012,25.03383]
[1779536446646,36.6,74709.2367,0.0,-0.26279,0.00012,25.01371]
[1779536451651,36.6,74709.57,0.0,-0.26274,0.00012,25.01112]
[1779536457155,36.59,74708.9533,0.0,-0.26279,0.00012,25.01342]
[1779536462662,36.59,74709.63,0.0,-0.26269,0.00012,25.00902]
[1779536465795,36.59,74709.67,0.0,-0.26268,0.00012,25.00833]
[1779536468190,36.59,74709.6967,0.0,-0.26267,0.00012,25.00788]
[1779536470816,36.59,74709.72,0.0,-0.26266,0.00012,25.00729]
[1779536477295,36.58,74711.6433,0.0,-0.26241,0.00012,24.99603]
[1779536482681,36.58,74710.8167,0.0,-0.26249,0.00012,24.9997]
[1779536486063,36.58,74710.7733,0.0,-0.26249,0.00012,24.99949]
[1779536491392,36.57,74712.0867,0.0,-0.2623,0.00012,24.98853]
[1779536493190,36.57,74712.2933,0.0,-0.26227,0.00012,24.98732]
[1779536493493,36.57,74712.2933,0.0,-0.26227,0.00012,24.98732]
[1779536493569,36.57,74712.2933,0.0,-0.26227,0.00012,24.98723]
[1779536495421,36.57,74723.9933,0.0,-0.2609,0.00012,24.92393]
[1779536500456,36.56,74729.9833,0.0,-0.26017,0.00012,24.89003]
[1779536505704,36.56,74732.5567,0.0,-0.25984,0.00012,24.87451]
[1779536511710,36.55,74733.5167,0.0,-0.25969,0.00012,24.86735]
[1779536517579,36.54,74733.1433,0.0,-0.25969,0.00012,24.86738]
[1779536517723,36.54,74733.1433,0.0,-0.25969,0.00012,24.86738]
[1779536523621,36.54,74728.7033,0.0,-0.26019,0.00012,24.89065]
[1779536528727,36.54,74727.6233,0.0,-0.26031,0.00012,24.89592]
[1779536534700,36.54,74727.9967,0.0,-0.26025,0.00012,24.89327]
[1779536539735,36.53,74728.2467,0.0,-0.26021,0.00012,24.89141]
[1779536544744,36.53,74726.2467,0.0,-0.26043,0.00012,24.9016]
[1779536551751,36.53,74726.87,0.0,-0.26033,0.00012,24.89435]
[1779536557757,36.53,74728.0567,0.0,-0.26018,0.00012,24.88736]
[1779536565765,36.52,74729.2133,0.0,-0.26003,0.00012,24.88037]
[1779536570770,36.52,74729.2467,0.0,-0.26001,0.00012,24.87974]
[1779536577777,36.52,74730.1,0.0,-0.2599,0.00012,24.87455]
[1779536582782,36.52,74729.2067,0.0,-0.26,0.00012,24.87892]
[1779536587787,36.52,74728.69,0.0,-0.26005,0.00012,24.88127]
[1779536592792,36.51,74726.04,0.0,-0.26035,0.00012,24.89504]
[1779536597797,36.51,74725.4333,0.0,-0.2604,0.00012,24.89778]
[1779536602802,36.51,74724.0367,0.0,-0.26056,0.00012,24.90474]
[1779536607818,36.51,74722.99,0.0,-0.26067,0.00012,24.9098]
[1779536613252,36.51,74722.7033,0.0,-0.26067,0.00012,24.90752]
[1779536619294,36.5,74722.7367,0.0,-0.26065,0.00012,24.90665]
[1779536624835,36.5,74721.8133,0.0,-0.26074,0.00012,24.91102]
[1779536631842,36.5,74721.84,0.0,-0.26072,0.00012,24.91006]
[1779536637420,36.5,74720.1667,0.0,-0.2609,0.00012,24.91831]
[1779536642491,36.49,74720.6933,0.0,-0.26084,0.00012,24.91536]
[1779536647858,36.49,74723.68,0.0,-0.26047,0.00012,24.89826]
[1779536653864,36.49,74726.3367,0.0,-0.26015,0.00012,24.88341]
[1779536658869,36.49,74727.2067,0.0,-0.26004,0.00012,24.8783]
[1779536663874,36.49,74727.9333,0.0,-0.25995,0.00012,24.874]
[1779536668879,36.48,74728.01,0.0,-0.25993,0.00012,24.87321]
[1779536673884,36.48,74730.2267,0.0,-0.25965,0.00012,24.8578]
[1779536678888,36.48,74730.7367,0.0,-0.25959,0.00012,24.85476]
[1779536684894,36.48,74731.0833,0.0,-0.25954,0.00012,24.85256]
[1779536690796,36.48,74731.4,0.0,-0.2595,0.00012,24.85054]
[1779536695905,36.48,74731.76,0.0,-0.25945,0.00012,24.84835]
[1779536698209,36.48,74731.7667,0.0,-0.25945,0.00012,24.84826]
[1779536698759,36.48,74731.7667,0.0,-0.25945,0.00012,24.84826]
[1779536698893,36.48,74731.7667,0.0,-0.25945,0.00012,24.84826]
[1779536698853,36.48,74731.7667,0.0,-0.25945,0.00012,24.84816]
[1779536700806,36.48,74731.7667,0.0,-0.25945,0.00012,24.84817]
[1779536701797,36.48,74731.7667,0.0,-0.25945,0.00012,24.84813]
[1779536702881,36.48,74720.3733,0.0,-0.26077,0.00012,24.90943]
[1779536707916,36.48,74718.82,0.0,-0.26094,0.00012,24.91757]
[1779536709446,36.48,74718.7033,0.0,-0.26096,0.00012,24.91816]
[1779536714925,36.48,74721.6833,0.0,-0.26061,0.00012,24.90196]
[1779536719930,36.48,74721.3967,0.0,-0.26064,0.00012,24.90337]
[1779536724935,36.47,74718.5167,0.0,-0.26097,0.00012,24.91867]
[1779536731942,36.47,74714.3333,0.0,-0.26143,0.00012,24.93761]
[1779536739950,36.47,74713.5033,0.0,-0.26151,0.00012,24.94152]
[1779536744955,36.47,74711.1467,0.0,-0.26178,0.00012,24.95377]
[1779536749960,36.47,74711.2667,0.0,-0.26176,0.00012,24.95273]
[1779536754965,36.47,74711.0333,0.0,-0.26178,0.00012,24.95359]
[1779536760971,36.46,74710.71,0.0,-0.26181,0.00012,24.95484]
[1779536765976,36.46,74713.8533,0.0,-0.26143,0.00012,24.93768]
[1779536770519,36.46,74713.2933,0.0,-0.26149,0.00012,24.94044]
[1779536776986,36.46,74708.41,0.0,-0.26205,0.00012,24.96613]
[1779536777461,36.46,74708.41,0.0,-0.26205,0.00012,24.96613]
[1779536783993,36.46,74708.0167,0.0,-0.26209,0.00012,24.9676]
[1779536788998,36.46,74708.1433,0.0,-0.26206,0.00012,24.96647]
[1779536794532,36.45,74708.1467,0.0,-0.26203,0.00012,24.96281]
[1779536800012,36.45,74707.96,0.0,-0.26205,0.00012,24.96337]
[1779536805609,36.45,74708.1267,0.0,-0.26202,0.00012,24.96196]
[1779536810644,36.45,74707.0067,0.0,-0.26214,0.00012,24.96752]
[1779536815679,36.45,74707.4567,0.0,-0.26208,0.00012,24.96467]
[1779536820714,36.45,74707.13,0.0,-0.2621,0.00012,24.96598]
[1779536826037,36.44,74707.28,0.0,-0.26208,0.00012,24.96474]
[1779536831042,36.44,74707.47,0.0,-0.26205,0.00012,24.9633]
[1779536836826,36.44,74707.49,0.0,-0.26203,0.00012,24.96269]
[1779536841861,36.44,74707.55,0.0,-0.26202,0.00012,24.96195]
[1779536846896,36.44,74707.22,0.0,-0.26205,0.00012,24.96331]
[1779536851931,36.44,74707.8,0.0,-0.26196,0.00012,24.95668]
[1779536856966,36.43,74711.41,0.0,-0.26153,0.00012,24.93699]
[1779536862073,36.43,74711.4033,0.0,-0.26152,0.00012,24.93674]
[1779536868043,36.43,74711.42,0.0,-0.26151,0.00012,24.93632]
[1779536873084,36.43,74712.1767,0.0,-0.26142,0.00012,24.932]
[1779536878089,36.43,74710.7533,0.0,-0.26158,0.00012,24.93938]
[1779536884095,36.43,74711.68,0.0,-0.26147,0.00012,24.93408]
[1779536889100,36.43,74710.4833,0.0,-0.2616,0.00012,24.94023]
[1779536896107,36.43,74708.6,0.0,-0.26181,0.00012,24.94991]
[1779536899942,36.43,74708.6567,0.0,-0.2618,0.00012,24.9494]
[1779536905116,36.42,74708.7567,0.0,-0.26178,0.00012,24.94847]
[1779536910121,36.42,74708.1467,0.0,-0.26184,0.00012,24.95139]
[1779536915126,36.42,74706.86,0.0,-0.26197,0.00012,24.95482]
[1779536920126,36.42,74707.4833,0.0,-0.26189,0.00012,24.95119]
[1779536926139,36.42,74707.7967,0.0,-0.26184,0.00012,24.94903]
[1779536933498,36.42,74707.7267,0.0,-0.26184,0.00012,24.94894]
[1779536939152,36.42,74708.76,0.0,-0.26172,0.00012,24.94301]
[1779536945158,36.41,74709.9533,0.0,-0.26157,0.00012,24.93626]
[1779536948546,36.41,74709.9433,0.0,-0.26157,0.00012,24.93615]
[1779536954167,36.41,74711.7233,0.0,-0.26135,0.00012,24.92631]
[1779536959320,36.41,74711.8,0.0,-0.26134,0.00012,24.9257]
[1779536959681,36.41,74711.8,0.0,-0.26134,0.00012,24.9256]
[1779536965177,36.41,74713.0567,0.0,-0.26118,0.00012,24.91839]
[1779536970182,36.41,74714.74,0.0,-0.26098,0.00012,24.90889]
[1779536976800,36.41,74715.09,0.0,-0.26091,0.00012,24.90334]
[1779536983852,36.4,74712.83,0.0,-0.26116,0.00012,24.91489]
[1779536988887,36.4,74711.95,0.0,-0.26125,0.00012,24.91917]
[1779536994207,36.4,74711.9733,0.0,-0.26124,0.00012,24.91859]
[1779537000203,36.4,74719.0367,0.0,-0.26041,0.00012,24.88023]
[1779537005218,36.4,74724.4667,0.0,-0.25978,0.00012,24.85075]
[1779537011224,36.4,74725.8633,0.0,-0.25961,0.00012,24.84309]
[1779537017083,36.4,74726.9033,0.0,-0.25949,0.00012,24.83742]
[1779537017234,36.4,74726.9033,0.0,-0.25949,0.00012,24.83742]
[1779537023125,36.4,74727.4667,0.0,-0.25942,0.00012,24.83436]
[1779537029167,36.4,74727.3267,0.0,-0.25944,0.00012,24.83511]
[1779537034202,36.4,74727.0567,0.0,-0.25945,0.00012,24.83343]
[1779537039238,36.4,74727.4067,0.0,-0.25941,0.00012,24.83154]
[1779537044258,36.4,74728.3833,0.0,-0.2593,0.00012,24.82627]
[1779537049263,36.4,74727.75,0.0,-0.25937,0.00012,24.82971]
[1779537055269,36.4,74726.0933,0.0,-0.25957,0.00012,24.83862]
[1779537060274,36.4,74724.82,0.0,-0.25971,0.00012,24.84546]
[1779537066280,36.4,74725.63,0.0,-0.25962,0.00012,24.841]
[1779537072286,36.4,74725.37,0.0,-0.25965,0.00012,24.84234]
[1779537078292,36.4,74726.5433,0.0,-0.25951,0.00012,24.83596]
[1779537084298,36.4,74726.4633,0.0,-0.25952,0.00012,24.83637]
[1779537089303,36.4,74726.2467,0.0,-0.25954,0.00012,24.83751]
[1779537094308,36.4,74725.4767,0.0,-0.25961,0.00012,24.83851]
[1779537099313,36.4,74726.1167,0.0,-0.25954,0.00012,24.83503]
[1779537104318,36.4,74727.1033,0.0,-0.25942,0.00012,24.82969]
[1779537109323,36.4,74727.3333,0.0,-0.2594,0.00012,24.82845]
[1779537114770,36.4,74728.0833,0.0,-0.25931,0.00012,24.82442]
[1779537119805,36.4,74728.83,0.0,-0.25922,0.00012,24.82042]
[1779537124840,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537130344,36.4,74726.5467,0.0,-0.25949,0.00012,24.83279]
[1779537135917,36.4,74726.34,0.0,-0.25951,0.00012,24.83388]
[1779537141355,36.4,74725.4567,0.0,-0.25962,0.00012,24.83861]
[1779537146360,36.4,74725.94,0.0,-0.25956,0.00012,24.83596]
[1779537149679,36.4,74725.8767,0.0,-0.25957,0.00012,24.83629]
[1779537155050,36.4,74726.59,0.0,-0.25946,0.00012,24.82928]
[1779537160379,36.4,74727.3533,0.0,-0.25938,0.00012,24.82517]
[1779537166128,36.4,74728.3333,0.0,-0.25926,0.00012,24.81991]
[1779537171390,36.4,74729.3533,0.0,-0.25915,0.00012,24.81445]
[1779537176395,36.4,74729.8467,0.0,-0.25909,0.00012,24.81186]
[1779537182241,36.4,74730.3167,0.0,-0.25904,0.00012,24.80944]
[1779537187276,36.4,74731.3733,0.0,-0.25892,0.00012,24.80384]
[1779537193317,36.4,74731.4467,0.0,-0.25891,0.00012,24.8036]
[1779537199418,36.4,74731.2767,0.0,-0.25894,0.00012,24.80467]
[1779537205423,36.4,74728.82,0.0,-0.25922,0.00012,24.81811]
[1779537210429,36.4,74727.75,0.0,-0.25935,0.00012,24.82394]
[1779537215434,36.4,74719.8467,0.0,-0.26025,0.00012,24.86348]
[1779537220439,36.4,74718.1867,0.0,-0.26044,0.00012,24.87222]
[1779537225444,36.4,74716.74,0.0,-0.2606,0.00012,24.87975]
[1779537233452,36.4,74715.6833,0.0,-0.26071,0.00012,24.88498]
[1779537238457,36.39,74717.7367,0.0,-0.26047,0.00012,24.87362]
[1779537243462,36.39,74719.28,0.0,-0.26028,0.00012,24.86507]
[1779537248467,36.39,74719.6967,0.0,-0.26023,0.00012,24.86263]
[1779537253471,36.39,74719.82,0.0,-0.26021,0.00012,24.86179]
[1779537261479,36.39,74719.9233,0.0,-0.2602,0.00012,24.86095]
[1779537266484,36.39,74720.1533,0.0,-0.26017,0.00012,24.85954]
[1779537272490,36.39,74720.4467,0.0,-0.26011,0.00012,24.85464]
[1779537277495,36.39,74720.6333,0.0,-0.26009,0.00012,24.85349]
[1779537283501,36.39,74722.8067,0.0,-0.25983,0.00012,24.84166]
[1779537288506,36.39,74722.8233,0.0,-0.25983,0.00012,24.8415]
[1779537291558,36.39,74722.6933,0.0,-0.25984,0.00012,24.84215]
[1779537293819,36.39,74722.7267,0.0,-0.25984,0.00012,24.84198]
[1779537294837,36.39,74729.1433,0.0,-0.25909,0.00012,24.80728]
[1779537300518,36.39,74730.7767,0.0,-0.25891,0.00012,24.79859]
[1779537306107,36.39,74732.53,0.0,-0.25871,0.00012,24.78929]
[1779537309597,36.39,74732.3833,0.0,-0.25873,0.00012,24.7902]
[1779537311358,36.39,74732.3833,0.0,-0.25873,0.00012,24.79024]
[1779537312489,36.39,74732.3833,0.0,-0.25873,0.00012,24.79032]
[1779537312530,36.39,74745.1967,0.0,-0.25724,0.00012,24.72064]
[1779537315840,36.39,74750.96,0.0,-0.25658,0.00012,24.68948]
[1779537321539,36.39,74753.8733,0.0,-0.25622,0.00012,24.67244]
[1779537321542,36.39,74753.8733,0.0,-0.25622,0.00012,24.67244]
[1779537327255,36.38,74753.6433,0.0,-0.25622,0.00012,24.67222]
[1779537332290,36.38,74756.69,0.0,-0.25583,0.00012,24.65128]
[1779537332553,36.38,74756.69,0.0,-0.25583,0.00012,24.65128]
[1779537332667,36.38,74756.69,0.0,-0.25583,0.00012,24.65128]
[1779537338332,36.37,74756.6567,0.0,-0.25579,0.00012,24.64937]
[1779537343561,36.36,74756.6833,0.0,-0.25575,0.00012,24.64753]
[1779537349568,36.36,74756.4633,0.0,-0.25574,0.00012,24.64667]
[1779537353577,36.35,74756.9967,0.0,-0.25565,0.00012,24.6424]
[1779537355578,36.35,74758.1033,0.0,-0.25552,0.00012,24.63639]
[1779537361493,36.36,74758.45,0.0,-0.25551,0.00012,24.63578]
[1779537366591,36.36,74758.3967,0.0,-0.25554,0.00012,24.63713]
[1779537371596,36.36,74758.5133,0.0,-0.25554,0.00012,24.63755]
[1779537378603,36.37,74758.4,0.0,-0.25559,0.00012,24.63963]
[1779537383608,36.37,74755.9767,0.0,-0.25589,0.00012,24.65389]
[1779537388613,36.38,74755.03,0.0,-0.25601,0.00012,24.65998]
[1779537393618,36.38,74747.12,0.0,-0.25692,0.00012,24.70085]
[1779537398623,36.38,74747.8067,0.0,-0.25686,0.00012,24.69779]
[1779537403628,36.38,74746.3633,0.0,-0.25704,0.00012,24.70631]
[1779537408633,36.39,74748.1833,0.0,-0.25684,0.00012,24.69703]
[1779537414639,36.39,74749.24,0.0,-0.25674,0.00012,24.6921]
[1779537419644,36.39,74749.0467,0.0,-0.25677,0.00012,24.69386]
[1779537424649,36.4,74749.8933,0.0,-0.25669,0.00012,24.68996]
[1779537427880,36.4,74744.7767,0.0,-0.25729,0.00012,24.71825]
[1779537430813,36.4,74735.7267,0.0,-0.25833,0.00012,24.76716]
[1779537433856,36.4,74734.1167,0.0,-0.25852,0.00012,24.77606]
[1779537439664,36.39,74730.7933,0.0,-0.25889,0.00012,24.79324]
[1779537444669,36.39,74730.0867,0.0,-0.25896,0.00012,24.79629]
[1779537444672,36.39,74730.0867,0.0,-0.25896,0.00012,24.79629]
[1779537450675,36.39,74730.9067,0.0,-0.25886,0.00012,24.79204]
[1779537456681,36.39,74731.5233,0.0,-0.25878,0.00012,24.78578]
[1779537456687,36.39,74731.5233,0.0,-0.25878,0.00012,24.78578]
[1779537463688,36.39,74731.7867,0.0,-0.25873,0.00012,24.78333]
[1779537468693,36.39,74732.1633,0.0,-0.25867,0.00012,24.78058]
[1779537474699,36.38,74731.1733,0.0,-0.25877,0.00012,24.78511]
[1779537480705,36.38,74731.17,0.0,-0.25875,0.00012,24.78427]
[1779537486711,36.38,74731.65,0.0,-0.25868,0.00012,24.78083]
[1779537491716,36.37,74731.68,0.0,-0.25866,0.00012,24.77998]
[1779537497445,36.37,74731.8533,0.0,-0.25862,0.00012,24.77823]
[1779537503728,36.37,74732.0667,0.0,-0.25858,0.00012,24.77628]
[1779537509734,36.36,74732.4067,0.0,-0.25853,0.00012,24.77366]
[1779537515740,36.36,74734.9233,0.0,-0.2582,0.00012,24.75613]
[1779537520745,36.36,74734.5133,0.0,-0.25824,0.00012,24.75781]
[1779537525899,36.36,74734.6567,0.0,-0.25821,0.00012,24.75648]
[1779537534759,36.35,74739.2767,0.0,-0.25766,0.00012,24.73041]
[1779537540765,36.35,74739.2267,0.0,-0.25765,0.00012,24.73019]
[1779537545771,36.35,74738.6567,0.0,-0.25771,0.00012,24.73289]
[1779537550776,36.35,74738.7367,0.0,-0.25769,0.00012,24.73204]
[1779537555781,36.35,74738.6133,0.0,-0.2577,0.00012,24.73231]
[1779537564790,36.35,74736.8433,0.0,-0.25789,0.00012,24.74118]
[1779537569794,36.34,74734.9767,0.0,-0.2581,0.00012,24.75087]
[1779537574799,36.34,74735.25,0.0,-0.25804,0.00012,24.74577]
[1779537579804,36.34,74733.1267,0.0,-0.25827,0.00012,24.75678]
[1779537584809,36.34,74733.1067,0.0,-0.25827,0.00012,24.75636]
[1779537589814,36.34,74733.09,0.0,-0.25826,0.00012,24.75592]
[1779537590872,36.34,74733.09,0.0,-0.25826,0.00012,24.75582]
[1779537594286,36.34,74722.7633,0.0,-0.25946,0.00012,24.81201]
[1779537599824,36.34,74722.3867,0.0,-0.25951,0.00012,24.81419]
[1779537599829,36.34,74722.3867,0.0,-0.25951,0.00012,24.81419]
[1779537604295,36.34,74718.8067,0.0,-0.25992,0.00012,24.83362]
[1779537604449,36.34,74718.8067,0.0,-0.25992,0.00012,24.83362]
[1779537604607,36.34,74718.8067,0.0,-0.25992,0.00012,24.83362]
[1779537604784,36.34,74718.8067,0.0,-0.25992,0.00012,24.83362]
[1779537604829,36.34,74716.7733,0.0,-0.26016,0.00012,24.8446]
[1779537606846,36.34,74712.69,0.0,-0.26064,0.00012,24.86673]
[1779537607838,36.34,74709.9233,0.0,-0.26096,0.00012,24.88167]
[1779537608860,36.34,74709.4767,0.0,-0.26101,0.00012,24.88409]
[1779537615275,36.34,74701.86,0.0,-0.2619,0.00012,24.9251]
[1779537620310,36.34,74698.47,0.0,-0.26229,0.00012,24.94291]
[1779537625345,36.33,74699.3,0.0,-0.26219,0.00012,24.93803]
[1779537627603,36.33,74699.93,0.0,-0.26211,0.00012,24.93456]
[1779537633401,36.33,74703.99,0.0,-0.26161,0.00012,24.90917]
[1779537637911,36.33,74707.17,0.0,-0.26123,0.00012,24.89187]
[1779537638796,36.33,74707.17,0.0,-0.26123,0.00012,24.89187]
[1779537641824,36.33,74713.57,0.0,-0.26048,0.00012,24.85718]
[1779537642849,36.33,74715.2,0.0,-0.26029,0.00012,24.84837]
[1779537647099,36.33,74716.16,0.0,-0.26018,0.00012,24.84328]
[1779537647787,36.33,74716.16,0.0,-0.26018,0.00012,24.84328]
[1779537647829,36.33,74720.64,0.0,-0.25966,0.00012,24.8189]
[1779537648775,36.33,74720.64,0.0,-0.25966,0.00012,24.8189]
[1779537649814,36.33,74720.56,0.0,-0.25967,0.00012,24.81922]
[1779537651859,36.33,74722.5,0.0,-0.25943,0.00012,24.80849]
[1779537655113,36.33,74722.8,0.0,-0.25939,0.00012,24.80646]
[1779537655797,36.33,74722.8,0.0,-0.25939,0.00012,24.80646]
[1779537655855,36.33,74722.8,0.0,-0.25939,0.00012,24.80646]
[1779537658960,36.33,74723.69,0.0,-0.25928,0.00012,24.80122]
[1779537660870,36.33,74723.69,0.0,-0.25928,0.00012,24.80122]
[1779537666884,36.32,74725.25,0.0,-0.25909,0.00012,24.79244]
[1779537669120,36.32,74726.11,0.0,-0.25899,0.00012,24.7877]
[1779537671907,36.32,74725.68,0.0,-0.25904,0.00012,24.78999]
[1779537677890,36.32,74717.11,0.0,-0.26004,0.00012,24.83635]
[1779537679783,36.32,74716.28,0.0,-0.26013,0.00012,24.84078]
[1779537681903,36.32,74713.69,0.0,-0.26043,0.00012,24.85458]
[1779537688367,36.32,74714.02,0.0,-0.26038,0.00012,24.85225]
[1779537688577,36.32,74714.02,0.0,-0.26038,0.00012,24.85225]
[1779537693829,36.32,74714.48,0.0,-0.2603,0.00012,24.84621]
[1779537693835,36.32,74714.48,0.0,-0.2603,0.00012,24.84621]
[1779537699979,36.32,74714.27,0.0,-0.26032,0.00012,24.84715]
[1779537700822,36.32,74714.27,0.0,-0.26032,0.00012,24.84715]
[1779537705861,36.32,74714.27,0.0,-0.26031,0.00012,24.84683]
[1779537706850,36.32,74714.27,0.0,-0.26031,0.00012,24.8465]
[1779537719001,36.31,74714.13,0.0,-0.2603,0.00012,24.84622]
[1779537722332,36.31,74714.4,0.0,-0.26027,0.00012,24.84462]
[1779537722438,36.31,74714.44,0.0,-0.26026,0.00012,24.84427]
[1779537724275,36.31,74708.58,0.0,-0.26095,0.00012,24.87594]
[1779537730083,36.31,74696.31,0.0,-0.26237,0.00012,24.94156]
[1779537736125,36.31,74696.48,0.0,-0.26234,0.00012,24.94004]
[1779537741160,36.31,74696.37,0.0,-0.26234,0.00012,24.9402]
[1779537745225,36.3,74696.21,0.0,-0.26236,0.00012,24.94081]
[1779537745499,36.3,74696.21,0.0,-0.26236,0.00012,24.94081]
[1779537745696,36.3,74696.21,0.0,-0.26236,0.00012,24.94081]
[1779537746195,36.3,74676.01,0.0,-0.26473,0.00012,25.04882]
[1779537750652,36.3,74673.91,0.0,-0.26496,0.00012,25.05942]
[1779537757273,36.3,74680.66,0.0,-0.26412,0.00012,25.01887]
[1779537763315,36.29,74679.94,0.0,-0.26419,0.00012,25.0218]
[1779537768350,36.29,74680.11,0.0,-0.26415,0.00012,25.02013]
[1779537773385,36.29,74679.93,0.0,-0.26416,0.00012,25.02034]
[1779537779427,36.28,74679.08,0.0,-0.26424,0.00012,25.024]
[1779537786476,36.28,74678.97,0.0,-0.26423,0.00012,25.02342]
[1779537791511,36.28,74676.65,0.0,-0.26449,0.00012,25.03509]
[1779537796317,36.27,74676.68,0.0,-0.26448,0.00012,25.03462]
[1779537797297,36.27,74680.05,0.0,-0.26407,0.00012,25.01615]
[1779537802588,36.27,74685.07,0.0,-0.26347,0.00012,24.98864]
[1779537808630,36.27,74687.15,0.0,-0.26321,0.00012,24.97701]
[1779537813665,36.27,74689.6,0.0,-0.2629,0.00012,24.9605]
[1779537821721,36.27,74689.64,0.0,-0.26289,0.00012,24.95999]
[1779537827763,36.27,74689.77,0.0,-0.26287,0.00012,24.95912]
[1779537832798,36.27,74691.84,0.0,-0.26263,0.00012,24.9479]
[1779537837833,36.27,74690.59,0.0,-0.26277,0.00012,24.95454]
[1779537842868,36.27,74689.78,0.0,-0.26286,0.00012,24.95879]
[1779537852939,36.26,74689.66,0.0,-0.26287,0.00012,24.95916]
[1779537858981,36.26,74689.67,0.0,-0.26287,0.00012,24.95895]
[1779537867044,36.26,74689.74,0.0,-0.26286,0.00012,24.95838]
[1779537872080,36.26,74689.82,0.0,-0.26283,0.00012,24.95471]
[1779537877116,36.26,74690.88,0.0,-0.2627,0.00012,24.94893]
[1779537888193,36.26,74691.34,0.0,-0.26264,0.00012,24.94633]
[1779537893228,36.26,74691.46,0.0,-0.26263,0.00012,24.94563]
[1779537899270,36.26,74691.42,0.0,-0.26263,0.00012,24.94579]
[1779537903298,36.26,74701.56,0.0,-0.26144,0.00012,24.8912]
[1779537911170,36.26,74703.15,0.0,-0.26126,0.00012,24.8827]
[1779537916389,36.26,74703.1,0.0,-0.26127,0.00012,24.88348]
[1779537923448,36.26,74702.87,0.0,-0.26131,0.00012,24.88497]
[1779537932511,36.27,74697.96,0.0,-0.26187,0.00012,24.90857]
[1779537938554,36.26,74690.7,0.0,-0.26272,0.00012,24.94745]
[1779537944599,36.26,74695.38,0.0,-0.26216,0.00012,24.92194]
[1779537949634,36.26,74696.05,0.0,-0.26208,0.00012,24.91815]
[1779537955676,36.26,74696.91,0.0,-0.26197,0.00012,24.91333]
[1779537960711,36.26,74696.95,0.0,-0.26197,0.00012,24.91293]
[1779537965747,36.26,74696.9,0.0,-0.26197,0.00012,24.91301]
[1779537970782,36.26,74695.8,0.0,-0.26209,0.00012,24.91872]
[1779537975817,36.26,74692.37,0.0,-0.26249,0.00012,24.93687]
[1779537980852,36.26,74692.23,0.0,-0.2625,0.00012,24.93726]
[1779537989915,36.25,74691.65,0.0,-0.26255,0.00012,24.93971]
[1779537994950,36.25,74691.68,0.0,-0.26252,0.00012,24.93605]
[1779538005022,36.25,74691.68,0.0,-0.26251,0.00012,24.93531]
[1779538016099,36.25,74691.88,0.0,-0.26247,0.00012,24.93344]
[1779538025162,36.24,74690.46,0.0,-0.26262,0.00012,24.9404]
[1779538031204,36.24,74690.18,0.0,-0.26264,0.00012,24.94145]
[1779538036239,36.24,74689.41,0.0,-0.26273,0.00012,24.94524]
[1779538041273,36.24,74689.27,0.0,-0.26274,0.00012,24.94562]
[1779538053359,36.24,74689.44,0.0,-0.26268,0.00012,24.94076]
[1779538058393,36.24,74689.73,0.0,-0.26264,0.00012,24.93896]
[1779538064436,36.24,74691.59,0.0,-0.26242,0.00012,24.92877]
[1779538072492,36.23,74691.58,0.0,-0.26242,0.00012,24.92866]
[1779538077527,36.23,74690.97,0.0,-0.26249,0.00012,24.93186]
[1779538083569,36.23,74690.77,0.0,-0.26251,0.00012,24.93285]
[1779538088604,36.23,74691.26,0.0,-0.26245,0.00012,24.93017]
[1779538098674,36.23,74691.26,0.0,-0.26245,0.00012,24.9301]
[1779538103710,36.23,74691.36,0.0,-0.26244,0.00012,24.92955]
[1779538112773,36.23,74691.3,0.0,-0.26243,0.00012,24.92678]
[1779538124857,36.23,74691.26,0.0,-0.26243,0.00012,24.92709]
[1779538129894,36.23,74690.55,0.0,-0.26252,0.00012,24.93094]
[1779538138957,36.23,74690.53,0.0,-0.26252,0.00012,24.93109]
[1779538143992,36.23,74691.55,0.0,-0.2624,0.00012,24.92563]
[1779538150034,36.23,74692.73,0.0,-0.26227,0.00012,24.91938]
[1779538157083,36.24,74692.59,0.0,-0.26229,0.00012,24.92025]
[1779538163125,36.24,74690.03,0.0,-0.26259,0.00012,24.93413]
[1779538172189,36.24,74688.87,0.0,-0.26271,0.00012,24.93721]
[1779538182259,36.24,74689.01,0.0,-0.26269,0.00012,24.93642]
[1779538187294,36.24,74687.67,0.0,-0.26285,0.00012,24.94361]
[1779538193336,36.23,74687.62,0.0,-0.26285,0.00012,24.94381]
[1779538198371,36.23,74688.63,0.0,-0.26273,0.00012,24.93835]
[1779538203406,36.23,74687.41,0.0,-0.26287,0.00012,24.9449]
[1779538208442,36.23,74687.31,0.0,-0.26289,0.00012,24.94539]
[1779538218512,36.23,74687.28,0.0,-0.26289,0.00012,24.94546]
[1779538223547,36.23,74688.16,0.0,-0.26278,0.00012,24.9407]
[1779538228582,36.23,74688.55,0.0,-0.26274,0.00012,24.93859]
[1779538235631,36.23,74688.22,0.0,-0.26276,0.00012,24.93723]
[1779538240667,36.23,74686.99,0.0,-0.2629,0.00012,24.94383]
[1779538253758,36.23,74686.99,0.0,-0.2629,0.00012,24.94369]
[1779538261818,36.23,74681.0,0.0,-0.2636,0.00012,24.97579]
[1779538266853,36.23,74679.53,0.0,-0.26377,0.00012,24.98339]
[1779538272073,36.23,74679.7,0.0,-0.26375,0.00012,24.98235]
[1779538280951,36.23,74679.73,0.0,-0.26373,0.00012,24.98151]
[1779538286993,36.23,74680.14,0.0,-0.26368,0.00012,24.97908]
[1779538293035,36.23,74680.1,0.0,-0.26366,0.00012,24.97597]
[1779538305120,36.23,74680.13,0.0,-0.26365,0.00012,24.97549]
[1779538305942,36.23,74680.13,0.0,-0.26365,0.00012,24.97549]
[1779538308050,36.23,74680.13,0.0,-0.26365,0.00012,24.97546]
[1779538322240,36.22,74678.71,0.0,-0.26381,0.00012,24.98263]
[1779538325437,36.22,74677.4,0.0,-0.26396,0.00012,24.98957]
[1779538325569,36.22,74677.4,0.0,-0.26396,0.00012,24.98957]
[1779538326268,36.22,74662.41,0.0,-0.26573,0.00012,25.06957]
[1779538331303,36.22,74660.72,0.0,-0.26592,0.00012,25.07785]
[1779538336338,36.22,74660.82,0.0,-0.26589,0.00012,25.07653]
[1779538341450,36.21,74659.91,0.0,-0.26598,0.00012,25.08071]
[1779538347415,36.21,74658.97,0.0,-0.26607,0.00012,25.08442]
[1779538352450,36.21,74659.24,0.0,-0.26599,0.00012,25.07886]
[1779538359070,36.2,74659.52,0.0,-0.26594,0.00012,25.07658]
[1779538364534,36.2,74659.52,0.0,-0.26591,0.00012,25.07495]
[1779538369569,36.19,74659.26,0.0,-0.26592,0.00012,25.07526]
[1779538382660,36.18,74659.2,0.0,-0.26587,0.00012,25.07267]
[1779538387695,36.18,74658.97,0.0,-0.26587,0.00012,25.07272]
[1779538392730,36.17,74656.6,0.0,-0.26612,0.00012,25.08412]
[1779538397765,36.17,74655.88,0.0,-0.26618,0.00012,25.0867]
[1779538402800,36.16,74655.83,0.0,-0.26616,0.00012,25.0857]
[1779538407836,36.16,74655.85,0.0,-0.26613,0.00012,25.08433]
[1779538412870,36.15,74652.7,0.0,-0.26646,0.00012,25.09672]
[1779538418913,36.14,74652.55,0.0,-0.26645,0.00012,25.09595]
[1779538424955,36.14,74652.05,0.0,-0.26647,0.00012,25.09706]
[1779538429990,36.13,74651.71,0.0,-0.26649,0.00012,25.09758]
[1779538435234,36.13,74651.12,0.0,-0.26654,0.00012,25.09971]
[1779538441068,36.12,74646.65,0.0,-0.26703,0.00012,25.1217]
[1779538443426,36.12,74633.96,0.0,-0.26853,0.00012,25.18831]
[1779538449157,36.11,74632.97,0.0,-0.26862,0.00012,25.19221]
[1779538455168,36.1,74630.15,0.0,-0.2689,0.00012,25.20457]
[1779538461210,36.1,74630.33,0.0,-0.26884,0.00012,25.20169]
[1779538466245,36.09,74629.12,0.0,-0.26895,0.00012,25.20654]
[1779538472287,36.08,74629.01,0.0,-0.26891,0.00012,25.20213]
[1779538478329,36.07,74628.96,0.0,-0.26887,0.00012,25.20052]
[1779538483365,36.07,74626.25,0.0,-0.26916,0.00012,25.21326]
[1779538488400,36.06,74626.57,0.0,-0.26909,0.00012,25.20997]
[1779538494442,36.05,74628.35,0.0,-0.26884,0.00012,25.19868]
[1779538497463,36.05,74639.34,0.0,-0.2675,0.00012,25.1394]
[1779538500485,36.05,74648.73,0.0,-0.26637,0.00012,25.08861]
[1779538505522,36.04,74643.0,0.0,-0.26703,0.00012,25.11826]
[1779538510558,36.04,74636.23,0.0,-0.26782,0.00012,25.1532]
[1779538515593,36.04,74638.08,0.0,-0.26757,0.00012,25.14219]
[1779538520628,36.03,74645.4,0.0,-0.26667,0.00012,25.10208]
[1779538525578,36.03,74648.41,0.0,-0.2663,0.00012,25.08522]
[1779538530698,36.02,74656.2,0.0,-0.26535,0.00012,25.04242]
[1779538535733,36.02,74660.42,0.0,-0.26482,0.00012,25.016]
[1779538536570,36.02,74660.42,0.0,-0.26482,0.00012,25.016]
[1779538542781,36.02,74661.3,0.0,-0.2647,0.00012,25.01048]
[1779538548824,36.02,74661.81,0.0,-0.26462,0.00012,25.00717]
[1779538552108,36.02,74661.43,0.0,-0.26466,0.00012,25.00904]
[1779538557887,36.01,74661.67,0.0,-0.26462,0.00012,25.0071]
[1779538563932,36.01,74661.42,0.0,-0.26464,0.00012,25.00788]
[1779538568966,36.01,74661.38,0.0,-0.26464,0.00012,25.00763]
[1779538572237,36.01,74657.15,0.0,-0.26513,0.00012,25.03019]
[1779538573303,36.01,74655.26,0.0,-0.26536,0.00012,25.04023]
[1779538577167,36.01,74664.71,0.0,-0.26423,0.00012,24.98903]
[1779538583069,36.0,74664.51,0.0,-0.26424,0.00012,24.98965]
[1779538589111,36.0,74672.29,0.0,-0.26331,0.00012,24.94722]
[1779538595153,36.0,74677.8,0.0,-0.26263,0.00012,24.91419]
[1779538597735,36.0,74677.77,0.0,-0.26264,0.00012,24.91436]
[1779538603209,36.0,74679.48,0.0,-0.26244,0.00012,24.90526]
[1779538608244,36.0,74680.96,0.0,-0.26227,0.00012,24.89749]
[1779538615298,36.01,74680.13,0.0,-0.26238,0.00012,24.90254]
[1779538621340,36.01,74680.16,0.0,-0.26238,0.00012,24.9028]
[1779538626375,36.01,74679.64,0.0,-0.26245,0.00012,24.90596]
[1779538636445,36.01,74682.06,0.0,-0.26218,0.00012,24.89349]
[1779538646515,36.02,74682.06,0.0,-0.26219,0.00012,24.89426]
[1779538651550,36.02,74677.07,0.0,-0.26277,0.00012,24.91851]
[1779538656585,36.02,74676.24,0.0,-0.26288,0.00012,24.9232]
[1779538663634,36.02,74676.18,0.0,-0.26289,0.00012,24.92376]
[1779538669676,36.02,74674.66,0.0,-0.26307,0.00012,24.93211]
[1779538676735,36.02,74672.79,0.0,-0.26329,0.00012,24.94225]
[1779538681770,36.02,74679.61,0.0,-0.26249,0.00012,24.90539]
[1779538686805,36.02,74678.97,0.0,-0.26257,0.00012,24.90907]
[1779538693854,36.02,74679.74,0.0,-0.26248,0.00012,24.90521]
[1779538698889,36.02,74675.57,0.0,-0.26298,0.00012,24.92802]
[1779538703924,36.02,74675.26,0.0,-0.26302,0.00012,24.92976]
[1779538711981,36.02,74675.37,0.0,-0.26299,0.00012,24.92611]
[1779538718023,36.02,74674.99,0.0,-0.26304,0.00012,24.92822]
[1779538723057,36.02,74675.54,0.0,-0.26297,0.00012,24.92526]
[1779538728093,36.02,74674.79,0.0,-0.26306,0.00012,24.92934]
[1779538732121,36.02,74664.58,0.0,-0.26427,0.00012,24.98443]
[1779538737156,36.02,74664.17,0.0,-0.26431,0.00012,24.98632]
[1779538742059,36.02,74664.06,0.0,-0.26432,0.00012,24.98662]
[1779538745066,36.02,74664.06,0.0,-0.26432,0.00012,24.98654]
[1779538751254,36.02,74664.06,0.0,-0.26431,0.00012,24.98585]
[1779538755981,36.02,74664.13,0.0,-0.26429,0.00012,24.98522]
[1779538758599,36.02,74664.13,0.0,-0.26429,0.00012,24.98505]
[1779538765352,36.01,74662.65,0.0,-0.26445,0.00012,24.99218]
[1779538769799,36.01,74661.75,0.0,-0.26455,0.00012,24.99673]
[1779538770801,36.01,74648.12,0.0,-0.26617,0.00012,25.06962]
[1779538776429,36.01,74641.64,0.0,-0.2669,0.00012,25.10016]
[1779538777578,36.01,74641.64,0.0,-0.2669,0.00012,25.10016]
[1779538783487,36.0,74639.85,0.0,-0.26708,0.00012,25.1081]
[1779538791545,35.99,74638.08,0.0,-0.26726,0.00012,25.11594]
[1779538796580,35.99,74635.48,0.0,-0.26755,0.00012,25.12879]
[1779538798438,35.99,74634.8,0.0,-0.26763,0.00012,25.13221]
[1779538798594,35.99,74629.04,0.0,-0.26831,0.00012,25.16269]
[1779538800430,35.99,74624.7,0.0,-0.26883,0.00012,25.18561]
[1779538800608,35.99,74624.57,0.0,-0.26884,0.00012,25.18611]
[1779538805643,35.98,74626.28,0.0,-0.26861,0.00012,25.17574]
[1779538810678,35.98,74627.51,0.0,-0.26843,0.00012,25.16794]
[1779538815713,35.97,74627.41,0.0,-0.26842,0.00012,25.16726]
[1779538820748,35.97,74626.93,0.0,-0.26845,0.00012,25.1686]
[1779538830818,35.96,74626.93,0.0,-0.2684,0.00012,25.16621]
[1779538840888,35.95,74626.93,0.0,-0.26833,0.00012,25.16078]
[1779538848718,35.95,74626.93,0.0,-0.26833,0.00012,25.16078]
[1779538849912,35.94,74626.93,0.0,-0.2683,0.00012,25.15893]
[1779538861033,35.93,74626.93,0.0,-0.26824,0.00012,25.15621]
[1779538871103,35.92,74626.93,0.0,-0.26819,0.00012,25.15396]
[1779538881174,35.91,74625.96,0.0,-0.26826,0.00012,25.15692]
[1779538887217,35.91,74625.09,0.0,-0.26833,0.00012,25.16018]
[1779538892253,35.9,74624.13,0.0,-0.26841,0.00012,25.16104]
[1779538898299,35.9,74624.11,0.0,-0.26838,0.00012,25.15977]
[1779538903334,35.89,74623.74,0.0,-0.2684,0.00012,25.1606]
[1779538907224,35.89,74623.74,0.0,-0.2684,0.00012,25.1606]
[1779538907367,35.89,74623.74,0.0,-0.2684,0.00012,25.1606]
[1779538907370,35.89,74619.28,0.0,-0.26892,0.00012,25.18347]
[1779538908316,35.89,74619.28,0.0,-0.26892,0.00012,25.18347]
[1779538914411,35.88,74608.25,0.0,-0.27023,0.00012,25.24101]
[1779538919581,35.88,74608.8,0.0,-0.27015,0.00012,25.23739]
[1779538925490,35.88,74608.45,0.0,-0.27016,0.00012,25.23799]
[1779538933546,35.87,74608.36,0.0,-0.27014,0.00012,25.23692]
[1779538938581,35.86,74604.12,0.0,-0.27063,0.00012,25.25836]
[1779538944624,35.86,74604.12,0.0,-0.2706,0.00012,25.257]
[1779538947992,35.86,74603.78,0.0,-0.27063,0.00012,25.25811]
[1779538953688,35.85,74598.24,0.0,-0.27124,0.00012,25.2823]
[1779538958722,35.84,74593.99,0.0,-0.27171,0.00012,25.30308]
[1779538963757,35.83,74593.75,0.0,-0.27171,0.00012,25.30263]
[1779538971813,35.82,74593.51,0.0,-0.27168,0.00012,25.30123]
[1779538975720,35.82,74593.05,0.0,-0.27172,0.00012,25.303]
[1779538977701,35.82,74593.05,0.0,-0.2717,0.00012,25.30233]
[1779538977763,35.82,74593.05,0.0,-0.2717,0.00012,25.30233]
[1779538978024,35.82,74593.05,0.0,-0.2717,0.00012,25.30233]
[1779538984904,35.81,74601.31,0.0,-0.27064,0.00012,25.25583]
[1779538989939,35.8,74601.83,0.0,-0.27055,0.00012,25.25169]
[1779538994975,35.8,74600.29,0.0,-0.27071,0.00012,25.2585]
[1779538998319,35.79,74598.91,0.0,-0.27086,0.00012,25.26499]
[1779539004038,35.79,74596.92,0.0,-0.27108,0.00012,25.27481]
[1779539009073,35.79,74595.05,0.0,-0.2713,0.00012,25.28407]
[1779539014108,35.78,74592.88,0.0,-0.27153,0.00012,25.2918]
[1779539019142,35.78,74592.68,0.0,-0.27154,0.00012,25.29215]
[1779539024178,35.78,74592.46,0.0,-0.27155,0.00012,25.29263]
[1779539029213,35.78,74594.28,0.0,-0.27131,0.00012,25.28233]
[1779539037269,35.77,74594.86,0.0,-0.27122,0.00012,25.27829]
[1779539042304,35.77,74592.19,0.0,-0.27153,0.00012,25.29176]
[1779539044317,35.77,74602.03,0.0,-0.27033,0.00012,25.23926]
[1779539049353,35.77,74604.68,0.0,-0.27,0.00012,25.22479]
[1779539056403,35.76,74605.96,0.0,-0.26984,0.00012,25.21754]
[1779539061438,35.76,74606.92,0.0,-0.26972,0.00012,25.21212]
[1779539066932,35.76,74607.11,0.0,-0.26969,0.00012,25.21086]
[1779539072515,35.76,74607.02,0.0,-0.26967,0.00012,25.2078]
[1779539077550,35.76,74607.38,0.0,-0.26962,0.00012,25.20556]
[1779539082585,35.76,74611.55,0.0,-0.26911,0.00012,25.18297]
[1779539087622,35.76,74614.61,0.0,-0.26874,0.00012,25.16646]
[1779539092214,35.76,74614.97,0.0,-0.26869,0.00012,25.16449]
[1779539097692,35.75,74623.16,0.0,-0.26769,0.00012,25.11983]
[1779539105748,35.75,74623.55,0.0,-0.26762,0.00012,25.11676]
[1779539110783,35.75,74624.25,0.0,-0.26752,0.00012,25.11246]
[1779539118839,35.75,74624.8,0.0,-0.26744,0.00012,25.10873]
[1779539119438,35.75,74624.8,0.0,-0.26744,0.00012,25.10873]
[1779539125888,35.74,74624.26,0.0,-0.2675,0.00012,25.11112]
[1779539132938,35.74,74623.94,0.0,-0.26751,0.00012,25.10928]
[1779539137973,35.74,74624.26,0.0,-0.26746,0.00012,25.10729]
[1779539143008,35.74,74624.34,0.0,-0.26745,0.00012,25.10663]
[1779539148044,35.74,74624.3,0.0,-0.26745,0.00012,25.10664]
[1779539153080,35.74,74624.3,0.0,-0.26745,0.00012,25.10648]
[1779539158114,35.74,74623.78,0.0,-0.2675,0.00012,25.10908]
[1779539163150,35.74,74624.15,0.0,-0.26745,0.00012,25.10683]
[1779539168185,35.74,74625.8,0.0,-0.26725,0.00012,25.09766]
[1779539173220,35.73,74626.16,0.0,-0.2672,0.00012,25.09547]
[1779539180269,35.73,74626.27,0.0,-0.26718,0.00012,25.09461]
[1779539185304,35.73,74637.11,0.0,-0.26587,0.00012,25.03606]
[1779539190339,35.73,74639.61,0.0,-0.26558,0.00012,25.02271]
[1779539195374,35.74,74645.53,0.0,-0.26485,0.00012,24.98786]
[1779539200409,35.74,74641.99,0.0,-0.26529,0.00012,25.00734]
[1779539204713,35.74,74639.35,0.0,-0.26561,0.00012,25.02178]
[1779539210479,35.74,74634.66,0.0,-0.26617,0.00012,25.04719]
[1779539215514,35.74,74634.23,0.0,-0.26622,0.00012,25.0495]
[1779539221556,35.74,74636.81,0.0,-0.26591,0.00012,25.03548]
[1779539226592,35.74,74638.89,0.0,-0.26566,0.00012,25.02433]
[1779539231627,35.74,74636.32,0.0,-0.26597,0.00012,25.03824]
[1779539236663,35.74,74636.43,0.0,-0.26596,0.00012,25.03765]
[1779539243712,35.74,74634.51,0.0,-0.26619,0.00012,25.04804]
[1779539248747,35.74,74635.52,0.0,-0.26607,0.00012,25.04259]
[1779539260831,35.74,74635.91,0.0,-0.26601,0.00012,25.03744]
[1779539267880,35.74,74636.02,0.0,-0.266,0.00012,25.03692]
[1779539272915,35.74,74635.18,0.0,-0.2661,0.00012,25.04153]
[1779539278957,35.74,74635.43,0.0,-0.26607,0.00012,25.04025]
[1779539285000,35.74,74635.95,0.0,-0.26601,0.00012,25.03753]
[1779539290035,35.74,74636.17,0.0,-0.26598,0.00012,25.03643]
[1779539295070,35.74,74636.63,0.0,-0.26593,0.00012,25.03404]
[1779539300105,35.74,74636.63,0.0,-0.26593,0.00012,25.03415]
[1779539305140,35.74,74643.36,0.0,-0.26513,0.00012,24.99794]
[1779539310175,35.74,74645.31,0.0,-0.2649,0.00012,24.98766]
[1779539312125,35.74,74646.09,0.0,-0.26479,0.00012,24.98037]
[1779539312189,35.74,74658.29,0.0,-0.26333,0.00012,24.9141]
[1779539317224,35.74,74660.16,0.0,-0.26312,0.00012,24.90459]
[1779539322259,35.75,74663.05,0.0,-0.26279,0.00012,24.8895]
[1779539327294,35.75,74664.83,0.0,-0.26259,0.00012,24.88051]
[1779539333336,35.75,74664.53,0.0,-0.26264,0.00012,24.88306]
[1779539339378,35.76,74666.17,0.0,-0.26247,0.00012,24.87502]
[1779539344413,35.76,74664.86,0.0,-0.26264,0.00012,24.88292]
[1779539349448,35.76,74665.23,0.0,-0.26261,0.00012,24.88162]
[1779539356497,35.77,74666.5,0.0,-0.26248,0.00012,24.8757]
[1779539361532,35.77,74665.68,0.0,-0.26259,0.00012,24.8809]
[1779539367574,35.77,74665.71,0.0,-0.26261,0.00012,24.88157]
[1779539374623,35.78,74665.63,0.0,-0.26262,0.00012,24.87982]
[1779539381672,35.78,74666.13,0.0,-0.26258,0.00012,24.87802]
[1779539387716,35.78,74666.0,0.0,-0.26261,0.00012,24.87952]
[1779539399798,35.79,74665.93,0.0,-0.26265,0.00012,24.88142]
[1779539405841,35.79,74666.3,0.0,-0.26262,0.00012,24.88015]
[1779539410876,35.79,74666.23,0.0,-0.26264,0.00012,24.88115]
[1779539417925,35.8,74667.23,0.0,-0.26254,0.00012,24.87656]
[1779539422960,35.8,74667.73,0.0,-0.26249,0.00012,24.87445]
[1779539429003,35.8,74668.47,0.0,-0.26242,0.00012,24.87115]
[1779539434039,35.8,74669.08,0.0,-0.26234,0.00012,24.86531]
[1779539439074,35.81,74669.32,0.0,-0.26232,0.00012,24.86463]
[1779539442523,35.81,74669.25,0.0,-0.26234,0.00012,24.86527]
[1779539442622,35.81,74669.25,0.0,-0.26234,0.00012,24.86527]
[1779539442673,35.81,74669.25,0.0,-0.26234,0.00012,24.86552]
[1779539448137,35.81,74671.87,0.0,-0.26204,0.00012,24.85151]
[1779539453172,35.81,74671.89,0.0,-0.26204,0.00012,24.85171]
[1779539459214,35.81,74672.31,0.0,-0.262,0.00012,24.84985]
[1779539464249,35.81,74673.01,0.0,-0.26192,0.00012,24.84635]
[1779539464971,35.81,74673.01,0.0,-0.26192,0.00012,24.84635]
[1779539467997,35.81,74672.96,0.0,-0.26193,0.00012,24.84682]
[1779539474319,35.82,74673.01,0.0,-0.26194,0.00012,24.84699]
[1779539479354,35.82,74680.9,0.0,-0.26101,0.00012,24.80423]
[1779539484388,35.82,74683.01,0.0,-0.26077,0.00012,24.79321]
[1779539491438,35.82,74682.48,0.0,-0.26082,0.00012,24.79367]
[1779539496415,35.82,74682.54,0.0,-0.26082,0.00012,24.7937]
[1779539501508,35.83,74682.55,0.0,-0.26083,0.00012,24.79416]
[1779539506542,35.83,74681.74,0.0,-0.26094,0.00012,24.79897]
[1779539511578,35.83,74681.49,0.0,-0.26097,0.00012,24.80069]
[1779539516613,35.83,74681.97,0.0,-0.26093,0.00012,24.7984]
[1779539521648,35.83,74681.75,0.0,-0.26096,0.00012,24.80001]
[1779539535746,35.84,74681.4,0.0,-0.26103,0.00012,24.80319]
[1779539540781,35.84,74681.72,0.0,-0.261,0.00012,24.80198]
[1779539545817,35.84,74681.68,0.0,-0.26102,0.00012,24.80278]
[1779539550853,35.84,74681.04,0.0,-0.2611,0.00012,24.80687]
[1779539559917,35.85,74681.15,0.0,-0.2611,0.00012,24.80423]
[1779539566966,35.85,74681.43,0.0,-0.26108,0.00012,24.80361]
[1779539572599,35.85,74681.5,0.0,-0.26108,0.00012,24.80363]
[1779539578046,35.86,74683.4,0.0,-0.26088,0.00012,24.79441]
[1779539583906,35.86,74682.74,0.0,-0.26097,0.00012,24.79864]
[1779539593151,35.86,74679.55,0.0,-0.26138,0.00012,24.81759]
[1779539598147,35.87,74679.59,0.0,-0.26139,0.00012,24.8179]
[1779539598570,35.87,74679.59,0.0,-0.26139,0.00012,24.8179]
[1779539604083,35.87,74679.59,0.0,-0.2614,0.00012,24.81854]
[1779539608296,35.87,74679.66,0.0,-0.2614,0.00012,24.81854]
[1779539615306,35.87,74680.08,0.0,-0.26136,0.00012,24.81437]
[1779539620384,35.88,74680.04,0.0,-0.26138,0.00012,24.81532]
[1779539626383,35.88,74679.73,0.0,-0.26143,0.00012,24.81773]
[1779539631419,35.88,74679.76,0.0,-0.26144,0.00012,24.81814]
[1779539636454,35.88,74679.09,0.0,-0.26153,0.00012,24.82235]
[1779539642496,35.89,74679.13,0.0,-0.26154,0.00012,24.82277]
[1779539647532,35.89,74677.86,0.0,-0.2617,0.00012,24.83018]
[1779539652567,35.89,74676.88,0.0,-0.26182,0.00012,24.83595]
[1779539658608,35.89,74671.53,0.0,-0.26247,0.00012,24.86541]
[1779539663552,35.89,74672.04,0.0,-0.26241,0.00012,24.86282]
[1779539668679,35.89,74671.99,0.0,-0.26242,0.00012,24.86335]
[1779539673714,35.89,74671.83,0.0,-0.26243,0.00012,24.86131]
[1779539678782,35.89,74671.67,0.0,-0.26245,0.00012,24.86234]
[1779539687815,35.9,74672.57,0.0,-0.26235,0.00012,24.85789]
[1779539692850,35.9,74672.25,0.0,-0.26239,0.00012,24.85986]
[1779539705943,35.9,74672.37,0.0,-0.26239,0.00012,24.85976]
[1779539710976,35.9,74672.18,0.0,-0.26242,0.00012,24.861]
[1779539716012,35.9,74671.87,0.0,-0.26246,0.00012,24.86288]
[1779539721047,35.9,74671.81,0.0,-0.26247,0.00012,24.8634]
[1779539726082,35.9,74675.66,0.0,-0.26201,0.00012,24.84263]
[1779539731117,35.9,74676.08,0.0,-0.26195,0.00012,24.83752]
[1779539736152,35.9,74676.18,0.0,-0.26195,0.00012,24.83728]
[1779539742197,35.9,74676.27,0.0,-0.26194,0.00012,24.83715]
[1779539755288,35.91,74676.56,0.0,-0.26193,0.00012,24.83636]
[1779539760324,35.91,74676.56,0.0,-0.26193,0.00012,24.83665]
[1779539765358,35.91,74676.56,0.0,-0.26194,0.00012,24.83695]
[1779539775428,35.91,74676.56,0.0,-0.26195,0.00012,24.83751]
[1779539784542,35.91,74676.56,0.0,-0.26195,0.00012,24.83751]
[1779539791543,35.92,74679.25,0.0,-0.26163,0.00012,24.82073]
[1779539796578,35.92,74681.86,0.0,-0.26133,0.00012,24.80684]
[1779539803627,35.92,74682.2,0.0,-0.2613,0.00012,24.80552]
[1779539811683,35.92,74682.28,0.0,-0.2613,0.00012,24.8057]
[1779539820752,35.92,74683.76,0.0,-0.26114,0.00012,24.79834]
[1779539825787,35.93,74685.65,0.0,-0.26093,0.00012,24.78848]
[1779539837871,35.93,74685.68,0.0,-0.26095,0.00012,24.78946]
[1779539842906,35.93,74685.95,0.0,-0.26093,0.00012,24.78846]
[1779539850962,35.93,74685.99,0.0,-0.26094,0.00012,24.789]
[1779539857004,35.94,74685.66,0.0,-0.26097,0.00012,24.78823]
[1779539862039,35.94,74683.07,0.0,-0.26129,0.00012,24.80283]
[1779539867074,35.94,74677.14,0.0,-0.26199,0.00012,24.83537]
[1779539872110,35.94,74677.22,0.0,-0.26199,0.00012,24.83509]
[1779539877144,35.94,74677.17,0.0,-0.262,0.00012,24.83549]
[1779539886207,35.94,74677.41,0.0,-0.26197,0.00012,24.83437]
[1779539891242,35.94,74678.09,0.0,-0.26189,0.00012,24.83075]
[1779539898291,35.94,74678.31,0.0,-0.26187,0.00012,24.8297]
[1779539903326,35.94,74679.6,0.0,-0.26172,0.00012,24.82284]
[1779539908362,35.94,74680.13,0.0,-0.26166,0.00012,24.82016]
[1779539914404,35.94,74680.15,0.0,-0.26165,0.00012,24.81718]
[1779539919439,35.95,74680.14,0.0,-0.26165,0.00012,24.81748]
[1779539925481,35.95,74681.38,0.0,-0.26151,0.00012,24.81105]
[1779539930516,35.95,74680.79,0.0,-0.26159,0.00012,24.81458]
[1779539935557,35.95,74680.76,0.0,-0.2616,0.00012,24.81502]
[1779539941599,35.95,74681.31,0.0,-0.26154,0.00012,24.81238]
[1779539946634,35.95,74684.09,0.0,-0.26122,0.00012,24.79755]
[1779539951669,35.95,74686.44,0.0,-0.26095,0.00012,24.78514]
[1779539956420,35.95,74686.49,0.0,-0.26095,0.00012,24.78515]
[1779539962746,35.96,74688.01,0.0,-0.26079,0.00012,24.77785]
[1779539967781,35.96,74688.13,0.0,-0.26078,0.00012,24.77777]
[1779539972959,35.96,74687.02,0.0,-0.26091,0.00012,24.78114]
[1779539983893,35.97,74685.41,0.0,-0.26112,0.00012,24.79109]
[1779539989702,35.97,74685.4,0.0,-0.26113,0.00012,24.79134]
[1779539990023,35.97,74685.4,0.0,-0.26113,0.00012,24.79134]
[1779539991520,35.97,74694.23,0.0,-0.26009,0.00012,24.74362]
[1779539996984,35.97,74694.95,0.0,-0.26002,0.00012,24.74054]
[1779540002026,35.97,74695.76,0.0,-0.25994,0.00012,24.73679]
[1779540007061,35.98,74697.39,0.0,-0.25976,0.00012,24.72858]
[1779540013103,35.98,74698.64,0.0,-0.25963,0.00012,24.72259]
[1779540018139,35.98,74694.66,0.0,-0.26012,0.00012,24.74505]
[1779540024181,35.99,74690.77,0.0,-0.26059,0.00012,24.76689]
[1779540029216,35.99,74689.78,0.0,-0.26072,0.00012,24.77269]
[1779540034251,35.99,74689.71,0.0,-0.26071,0.00012,24.77032]
[1779540039287,35.99,74689.28,0.0,-0.26077,0.00012,24.77304]
[1779540044322,35.99,74690.07,0.0,-0.26069,0.00012,24.76908]
[1779540049357,35.99,74688.0,0.0,-0.26094,0.00012,24.78071]
[1779540053654,35.99,74686.02,0.0,-0.26118,0.00012,24.79171]
[1779540061674,35.99,74685.63,0.0,-0.26123,0.00012,24.79413]
[1779540068490,36.0,74685.71,0.0,-0.26123,0.00012,24.79408]
[1779540073525,36.0,74685.37,0.0,-0.26127,0.00012,24.79617]
[1779540078560,36.0,74685.38,0.0,-0.26128,0.00012,24.79635]
[1779540084229,36.0,74685.34,0.0,-0.26128,0.00012,24.79662]
[1779540090644,36.0,74679.14,0.0,-0.26202,0.00012,24.83066]
[1779540096686,36.0,74679.38,0.0,-0.26198,0.00012,24.82633]
[1779540098760,36.0,74679.5,0.0,-0.26197,0.00012,24.8257]
[1779540105764,36.0,74679.62,0.0,-0.26196,0.00012,24.82522]
[1779540110799,36.0,74679.6,0.0,-0.26196,0.00012,24.82539]
[1779540123002,36.0,74679.37,0.0,-0.26199,0.00012,24.82666]
[1779540123318,36.0,74679.37,0.0,-0.26199,0.00012,24.82666]
[1779540129935,36.0,74672.93,0.0,-0.26275,0.00012,24.86142]
[1779540134971,36.0,74669.91,0.0,-0.2631,0.00012,24.87756]
[1779540140012,36.0,74668.27,0.0,-0.26329,0.00012,24.88622]
[1779540145046,36.0,74665.9,0.0,-0.26357,0.00012,24.8988]
[1779540150081,36.0,74666.57,0.0,-0.26348,0.00012,24.89488]
[1779540156123,35.99,74666.91,0.0,-0.26342,0.00012,24.88954]
[1779540162165,35.99,74666.04,0.0,-0.26351,0.00012,24.89383]
[1779540167200,35.99,74666.11,0.0,-0.2635,0.00012,24.89306]
[1779540172235,35.99,74672.62,0.0,-0.26271,0.00012,24.85745]
[1779540177270,35.99,74677.31,0.0,-0.26215,0.00012,24.83186]
[1779540182311,35.99,74676.71,0.0,-0.26222,0.00012,24.83497]
[1779540187345,35.99,74677.18,0.0,-0.26216,0.00012,24.83223]
[1779540188492,35.99,74677.18,0.0,-0.26216,0.00012,24.83223]
[1779540189365,35.99,74659.86,0.0,-0.26422,0.00012,24.92588]
[1779540195407,35.98,74662.37,0.0,-0.26391,0.00012,24.91156]
[1779540201449,35.98,74662.45,0.0,-0.26388,0.00012,24.91048]
[1779540206484,35.98,74663.91,0.0,-0.2637,0.00012,24.90214]
[1779540211519,35.98,74665.0,0.0,-0.26354,0.00012,24.89272]
[1779540216528,35.98,74665.02,0.0,-0.26354,0.00012,24.89254]
[1779540216556,35.98,74664.95,0.0,-0.26354,0.00012,24.89264]
[1779540224610,35.97,74664.55,0.0,-0.26357,0.00012,24.89381]
[1779540230651,35.97,74664.69,0.0,-0.26354,0.00012,24.89234]
[1779540235687,35.97,74664.06,0.0,-0.2636,0.00012,24.89517]
[1779540240722,35.97,74663.84,0.0,-0.26362,0.00012,24.8958]
[1779540245485,35.97,74663.91,0.0,-0.26361,0.00012,24.89531]
[1779540251799,35.96,74669.16,0.0,-0.26296,0.00012,24.86596]
[1779540256834,35.96,74662.87,0.0,-0.2637,0.00012,24.89958]
[1779540261869,35.96,74661.41,0.0,-0.26387,0.00012,24.90698]
[1779540262943,35.96,74661.41,0.0,-0.26387,0.00012,24.90698]
[1779540263045,35.96,74662.22,0.0,-0.26377,0.00012,24.90249]
[1779540268919,35.96,74662.75,0.0,-0.2637,0.00012,24.89933]
[1779540275971,35.96,74662.8,0.0,-0.26367,0.00012,24.89572]
[1779540281007,35.96,74661.71,0.0,-0.2638,0.00012,24.90148]
[1779540286043,35.96,74660.63,0.0,-0.26392,0.00012,24.90717]
[1779540291078,35.95,74659.85,0.0,-0.26401,0.00012,24.9112]
[1779540296113,35.95,74659.46,0.0,-0.26405,0.00012,24.91311]
[1779540301151,35.95,74659.23,0.0,-0.26408,0.00012,24.91419]
[1779540306187,35.95,74665.88,0.0,-0.26328,0.00012,24.87809]
[1779540316257,35.95,74666.16,0.0,-0.26325,0.00012,24.87671]
[1779540321292,35.95,74666.84,0.0,-0.26317,0.00012,24.87312]
[1779540326327,35.95,74666.86,0.0,-0.26317,0.00012,24.87312]
[1779540333376,35.95,74666.84,0.0,-0.26316,0.00012,24.87025]
[1779540338410,35.96,74666.8,0.0,-0.26317,0.00012,24.87058]
[1779540346467,35.96,74666.38,0.0,-0.26322,0.00012,24.87305]
[1779540352509,35.96,74666.94,0.0,-0.26316,0.00012,24.87017]
[1779540357544,35.96,74666.52,0.0,-0.26321,0.00012,24.87256]
[1779540359966,35.96,74666.47,0.0,-0.26322,0.00012,24.87287]
[1779540365604,35.96,74660.91,0.0,-0.26388,0.00012,24.90292]
[1779540370637,35.96,74660.37,0.0,-0.26394,0.00012,24.90574]
[1779540376678,35.96,74660.83,0.0,-0.26388,0.00012,24.9031]
[1779540381714,35.96,74660.83,0.0,-0.26388,0.00012,24.90295]
[1779540386749,35.95,74660.97,0.0,-0.26386,0.00012,24.90203]
[1779540391784,35.95,74660.7,0.0,-0.26387,0.00012,24.9002]
[1779540398833,35.95,74660.63,0.0,-0.26387,0.00012,24.90034]
[1779540405882,35.95,74659.98,0.0,-0.26395,0.00012,24.90359]
[1779540412931,35.95,74660.74,0.0,-0.26385,0.00012,24.8992]
[1779540417966,35.95,74660.08,0.0,-0.26393,0.00012,24.90259]
[1779540423002,35.95,74660.39,0.0,-0.26388,0.00012,24.90073]
[1779540428041,35.95,74660.39,0.0,-0.26388,0.00012,24.90053]
[1779540433076,35.95,74660.62,0.0,-0.26385,0.00012,24.89911]
[1779540444153,35.95,74660.51,0.0,-0.26385,0.00012,24.89931]
[1779540449188,35.95,74659.82,0.0,-0.26393,0.00012,24.90286]
[1779540460956,35.95,74659.89,0.0,-0.2639,0.00012,24.89924]
[1779540467314,35.94,74659.62,0.0,-0.26392,0.00012,24.90011]
[1779540472349,35.94,74659.33,0.0,-0.26395,0.00012,24.90148]
[1779540481411,35.94,74655.26,0.0,-0.26443,0.00012,24.92312]
[1779540486447,35.94,74658.35,0.0,-0.26406,0.00012,24.90613]
[1779540491483,35.94,74658.97,0.0,-0.26398,0.00012,24.9026]
[1779540496518,35.94,74657.63,0.0,-0.26414,0.00012,24.90966]
[1779540503567,35.94,74657.84,0.0,-0.26411,0.00012,24.90827]
[1779540508602,35.94,74658.06,0.0,-0.26408,0.00012,24.90691]
[1779540520686,35.94,74657.87,0.0,-0.26407,0.00012,24.90442]
[1779540525721,35.94,74655.91,0.0,-0.2643,0.00012,24.91484]
[1779540530756,35.93,74656.27,0.0,-0.26426,0.00012,24.91271]
[1779540540826,35.93,74657.42,0.0,-0.26411,0.00012,24.90612]
[1779540545861,35.93,74658.25,0.0,-0.26401,0.00012,24.90149]
[1779540551907,35.93,74659.74,0.0,-0.26383,0.00012,24.8933]
[1779540556943,35.93,74658.56,0.0,-0.26397,0.00012,24.89959]
[1779540569027,35.93,74660.22,0.0,-0.26376,0.00012,24.89037]
[1779540575325,35.93,74662.43,0.0,-0.26348,0.00012,24.87525]
[1779540586956,35.93,74662.35,0.0,-0.26349,0.00012,24.87566]
[1779540589937,35.93,74662.35,0.0,-0.26349,0.00012,24.87563]
[1779540595209,35.93,74662.38,0.0,-0.26349,0.00012,24.87541]
[1779540597957,35.93,74662.38,0.0,-0.26349,0.00012,24.87541]
[1779540605279,35.93,74662.54,0.0,-0.26347,0.00012,24.87445]
[1779540611324,35.93,74662.58,0.0,-0.26346,0.00012,24.87418]
[1779540614244,35.93,74662.55,0.0,-0.26346,0.00012,24.87432]
[1779540615867,35.93,74663.51,0.0,-0.26335,0.00012,24.86911]
[1779540625422,35.93,74657.03,0.0,-0.26411,0.00012,24.90385]
[1779540633478,35.93,74656.81,0.0,-0.26412,0.00012,24.90155]
[1779540638513,35.93,74656.61,0.0,-0.26414,0.00012,24.90246]
[1779540643550,35.93,74654.42,0.0,-0.26439,0.00012,24.9141]
[1779540648585,35.92,74654.54,0.0,-0.26438,0.00012,24.91324]
[1779540653621,35.92,74654.01,0.0,-0.26443,0.00012,24.91592]
[1779540658665,35.92,74651.36,0.0,-0.26475,0.00012,24.93003]
[1779540663700,35.92,74652.27,0.0,-0.26463,0.00012,24.92489]
[1779540672763,35.92,74651.95,0.0,-0.26467,0.00012,24.92627]
[1779540679812,35.92,74652.82,0.0,-0.26456,0.00012,24.92132]
[1779540684847,35.92,74654.42,0.0,-0.26436,0.00012,24.91256]
[1779540689882,35.92,74654.58,0.0,-0.26434,0.00012,24.9116]
[1779540695924,35.92,74654.54,0.0,-0.26433,0.00012,24.90857]
[1779540702974,35.92,74654.61,0.0,-0.26431,0.00012,24.90807]
[1779540708009,35.92,74654.71,0.0,-0.2643,0.00012,24.90745]
[1779540713044,35.92,74655.8,0.0,-0.26417,0.00012,24.9015]
[1779540719086,35.92,74655.62,0.0,-0.26419,0.00012,24.9024]
[1779540724121,35.92,74654.95,0.0,-0.26427,0.00012,24.90596]
[1779540730163,35.92,74654.88,0.0,-0.26427,0.00012,24.90624]
[1779540740233,35.92,74654.94,0.0,-0.26426,0.00012,24.90576]
[1779540745284,35.92,74654.96,0.0,-0.26426,0.00012,24.90557]
[1779540747050,35.92,74654.96,0.0,-0.26426,0.00012,24.90557]
[1779540756361,35.92,74654.76,0.0,-0.26426,0.00012,24.90337]
[1779540757819,35.92,74654.76,0.0,-0.26426,0.00012,24.90337]
[1779540759838,35.92,74654.46,0.0,-0.2643,0.00012,24.90496]
[1779540766433,35.91,74654.29,0.0,-0.26432,0.00012,24.90575]
[1779540771468,35.91,74654.21,0.0,-0.26432,0.00012,24.9061]
[1779540778517,35.91,74654.07,0.0,-0.26434,0.00012,24.90674]
[1779540783552,35.91,74654.04,0.0,-0.26434,0.00012,24.90682]
[1779540788758,35.91,74654.04,0.0,-0.26434,0.00012,24.90676]
[1779540790778,35.91,74654.08,0.0,-0.26433,0.00012,24.90651]
[1779540790824,35.91,74654.08,0.0,-0.26433,0.00012,24.90651]
[1779540800672,35.91,74654.28,0.0,-0.26431,0.00012,24.90527]
[1779540806715,35.91,74654.34,0.0,-0.2643,0.00012,24.90487]
[1779540811749,35.91,74654.31,0.0,-0.26428,0.00012,24.90184]
[1779540821819,35.91,74654.31,0.0,-0.26428,0.00012,24.90174]
[1779540826854,35.91,74654.26,0.0,-0.26428,0.00012,24.90196]
[1779540831889,35.91,74654.35,0.0,-0.26427,0.00012,24.90143]
[1779540837931,35.91,74654.25,0.0,-0.26428,0.00012,24.90191]
[1779540843973,35.91,74654.33,0.0,-0.26427,0.00012,24.90143]
[1779540852029,35.91,74654.35,0.0,-0.26427,0.00012,24.90125]
[1779540857064,35.91,74653.19,0.0,-0.26441,0.00012,24.90747]
[1779540862100,35.91,74653.03,0.0,-0.26442,0.00012,24.90825]
[1779540867136,35.91,74652.68,0.0,-0.26446,0.00012,24.91006]
[1779540872170,35.91,74658.27,0.0,-0.26378,0.00012,24.87664]
[1779540879219,35.91,74659.07,0.0,-0.26368,0.00012,24.87242]
[1779540884254,35.91,74658.82,0.0,-0.26371,0.00012,24.87383]
[1779540890296,35.91,74661.32,0.0,-0.26342,0.00012,24.8604]
[1779540897345,35.91,74661.29,0.0,-0.26342,0.00012,24.86069]
[1779540902380,35.91,74660.76,0.0,-0.26349,0.00012,24.86364]
[1779540913457,35.91,74660.77,0.0,-0.26349,0.00012,24.86371]
[1779540919499,35.91,74660.21,0.0,-0.26356,0.00012,24.8668]
[1779540932593,35.91,74660.55,0.0,-0.2635,0.00012,24.86191]
[1779540937628,35.91,74660.66,0.0,-0.26349,0.00012,24.86134]
[1779540940429,35.91,74660.62,0.0,-0.26349,0.00012,24.86157]
[1779540945686,35.91,74668.84,0.0,-0.26252,0.00012,24.81713]
[1779540950719,35.91,74669.21,0.0,-0.26248,0.00012,24.81536]
[1779540955756,35.92,74670.13,0.0,-0.26237,0.00012,24.8106]
[1779540962805,35.92,74670.93,0.0,-0.26229,0.00012,24.80665]
[1779540967840,35.92,74670.49,0.0,-0.26234,0.00012,24.80928]
[1779540975492,35.92,74670.5,0.0,-0.26234,0.00012,24.80926]
[1779540984959,35.92,74672.63,0.0,-0.2621,0.00012,24.79839]
[1779540991001,35.92,74672.41,0.0,-0.26212,0.00012,24.79671]
[1779540997045,35.92,74672.45,0.0,-0.26212,0.00012,24.79674]
[1779541002080,35.92,74672.56,0.0,-0.26211,0.00012,24.79634]
[1779541008122,35.92,74672.46,0.0,-0.26213,0.00012,24.79712]
[1779541017184,35.93,74672.52,0.0,-0.26213,0.00012,24.79713]
[1779541023227,35.93,74672.38,0.0,-0.26215,0.00012,24.7981]
[1779541028262,35.93,74672.39,0.0,-0.26215,0.00012,24.79822]
[1779541033297,35.93,74674.13,0.0,-0.26195,0.00012,24.78891]
[1779541039339,35.93,74675.39,0.0,-0.2618,0.00012,24.7823]
[1779541044374,35.93,74675.26,0.0,-0.26182,0.00012,24.78323]
[1779541049409,35.93,74675.31,0.0,-0.26182,0.00012,24.78317]
[1779541054459,35.93,74675.29,0.0,-0.26181,0.00012,24.78034]
[1779541059494,35.93,74675.12,0.0,-0.26183,0.00012,24.78145]
[1779541065536,35.93,74675.21,0.0,-0.26183,0.00012,24.78118]
[1779541070571,35.93,74671.56,0.0,-0.26226,0.00012,24.80118]
[1779541076613,35.93,74671.06,0.0,-0.26232,0.00012,24.80397]
[1779541081648,35.93,74670.8,0.0,-0.26236,0.00012,24.80543]
[1779541087690,35.93,74670.66,0.0,-0.26237,0.00012,24.80623]
[1779541089121,35.93,74670.66,0.0,-0.26237,0.00012,24.80623]
[1779541095746,35.93,74662.24,0.0,-0.26338,0.00012,24.85183]
[1779541100781,35.93,74662.37,0.0,-0.26336,0.00012,24.85093]
[1779541106823,35.93,74662.87,0.0,-0.26329,0.00012,24.84798]
[1779541116895,35.93,74662.87,0.0,-0.26327,0.00012,24.84445]
[1779541125957,35.93,74662.75,0.0,-0.26327,0.00012,24.84479]
[1779541130994,35.93,74662.47,0.0,-0.2633,0.00012,24.84621]
[1779541132953,35.93,74662.15,0.0,-0.26334,0.00012,24.84792]
[1779541138043,35.93,74648.78,0.0,-0.26493,0.00012,24.91984]
[1779541143077,35.93,74648.52,0.0,-0.26496,0.00012,24.92084]
[1779541148113,35.92,74649.49,0.0,-0.26483,0.00012,24.91527]
[1779541153148,35.92,74650.97,0.0,-0.26465,0.00012,24.90703]
[1779541158183,35.92,74650.97,0.0,-0.26465,0.00012,24.90684]
[1779541163218,35.92,74654.47,0.0,-0.26423,0.00012,24.88781]
[1779541168253,35.92,74654.71,0.0,-0.2642,0.00012,24.88647]
[1779541173288,35.92,74654.8,0.0,-0.26417,0.00012,24.88282]
[1779541176182,35.92,74654.8,0.0,-0.26417,0.00012,24.88282]
[1779541178323,35.92,74668.39,0.0,-0.26255,0.00012,24.80922]
[1779541181839,35.92,74669.53,0.0,-0.26241,0.00012,24.80325]
[1779541187575,35.92,74684.42,0.0,-0.26065,0.00012,24.72257]
[1779541193428,35.93,74683.43,0.0,-0.26079,0.00012,24.72914]
[1779541198464,35.93,74683.35,0.0,-0.26082,0.00012,24.73019]
[1779541203498,35.93,74682.04,0.0,-0.26098,0.00012,24.73791]
[1779541207526,35.93,74691.31,0.0,-0.25989,0.00012,24.68761]
[1779541207579,35.93,74691.31,0.0,-0.25989,0.00012,24.68761]
[1779541207769,35.93,74691.31,0.0,-0.25989,0.00012,24.68761]
[1779541213568,35.94,74698.91,0.0,-0.25901,0.00012,24.64705]
[1779541218603,35.94,74700.86,0.0,-0.2588,0.00012,24.63733]
[1779541220708,35.94,74701.99,0.0,-0.25868,0.00012,24.63155]
[1779541220717,35.94,74701.99,0.0,-0.25868,0.00012,24.63155]
[1779541221156,35.94,74701.99,0.0,-0.25868,0.00012,24.63155]
[1779541221497,35.94,74701.99,0.0,-0.25868,0.00012,24.63155]
[1779541221566,35.94,74711.63,0.0,-0.25754,0.00012,24.57849]
[1779541222387,35.94,74731.86,0.0,-0.25516,0.00012,24.46664]
[1779541223175,35.94,74731.86,0.0,-0.25516,0.00012,24.46664]
[1779541223433,35.94,74731.86,0.0,-0.25516,0.00012,24.46664]
[1779541223522,35.95,74735.66,0.0,-0.25472,0.00012,24.44569]
[1779541226213,35.95,74742.92,0.0,-0.25387,0.00012,24.40529]
[1779541226510,35.95,74767.18,0.0,-0.25105,0.00012,24.26963]
[1779541226874,35.95,74781.5,0.0,-0.24939,0.00012,24.18893]
[1779541228736,35.95,74771.72,0.0,-0.25052,0.00012,24.24411]
[1779541235478,35.95,74774.3,0.0,-0.2502,0.00012,24.22629]
[1779541240766,35.95,74777.11,0.0,-0.24987,0.00012,24.21038]
[1779541245801,35.95,74777.91,0.0,-0.24978,0.00012,24.20593]
[1779541250836,35.95,74784.27,0.0,-0.24905,0.00012,24.17012]
[1779541253377,35.95,74785.72,0.0,-0.24888,0.00012,24.16197]
[1779541253491,35.95,74785.72,0.0,-0.24888,0.00012,24.16197]
[1779541253558,35.95,74786.48,0.0,-0.24879,0.00012,24.1578]
[1779541259301,35.95,74794.45,0.0,-0.24787,0.00012,24.11233]
[1779541259568,35.95,74794.45,0.0,-0.24787,0.00012,24.11233]
[1779541261178,35.95,74800.51,0.0,-0.24717,0.00012,24.0778]
[1779541262920,35.95,74822.53,0.0,-0.24464,0.00011,23.95231]
[1779541267956,35.95,74822.06,0.0,-0.2447,0.00011,23.9556]
[1779541270596,35.95,74822.26,0.0,-0.24468,0.00011,23.95458]
[1779541280042,35.95,74827.5,0.0,-0.24411,0.00011,23.92595]
[1779541281050,35.95,74838.38,0.0,-0.24287,0.00011,23.86367]
[1779541286085,35.96,74845.97,0.0,-0.24202,0.00011,23.82113]
[1779541291120,35.96,74837.83,0.0,-0.24295,0.00011,23.86598]
[1779541292386,35.96,74837.83,0.0,-0.24295,0.00011,23.86598]
[1779541293145,35.96,74813.61,0.0,-0.24573,0.00011,24.00502]
[1779541295158,35.96,74808.76,0.0,-0.2463,0.00011,24.03287]
[1779541300571,35.96,74815.85,0.0,-0.24548,0.00011,23.99249]
[1779541305794,35.96,74812.72,0.0,-0.24584,0.00011,24.01047]
[1779541307745,35.96,74826.3,0.0,-0.24429,0.00011,23.93293]
[1779541313285,35.97,74825.95,0.0,-0.24434,0.00011,23.93579]
[1779541318320,35.97,74820.4,0.0,-0.24499,0.00011,23.96791]
[1779541323355,35.97,74820.77,0.0,-0.24495,0.00011,23.96619]
[1779541328390,35.97,74819.6,0.0,-0.24509,0.00011,23.9732]
[1779541333425,35.97,74818.8,0.0,-0.24519,0.00011,23.97807]
[1779541338460,35.97,74818.75,0.0,-0.2452,0.00011,23.97862]
[1779541343495,35.97,74816.94,0.0,-0.24541,0.00011,23.98919]
[1779541345857,35.97,74814.97,0.0,-0.24564,0.00011,24.00049]
[1779541351552,35.97,74807.63,0.0,-0.24646,0.00012,24.03911]
[1779541355582,35.97,74796.87,0.0,-0.2477,0.00012,24.10008]
[1779541360619,35.97,74797.04,0.0,-0.24767,0.00012,24.09869]
[1779541362326,35.97,74797.28,0.0,-0.24764,0.00012,24.09725]
[1779541367667,35.97,74802.23,0.0,-0.24707,0.00012,24.06884]
[1779541372702,35.97,74800.3,0.0,-0.24729,0.00012,24.07961]
[1779541377737,35.97,74802.79,0.0,-0.247,0.00012,24.06531]
[1779541382772,35.97,74804.98,0.0,-0.24674,0.00012,24.05282]
[1779541387327,35.97,74807.47,0.0,-0.24646,0.00012,24.03864]
[1779541389894,35.97,74816.1,0.0,-0.24547,0.00011,23.98951]
[1779541391836,35.97,74840.76,0.0,-0.24265,0.00011,23.84859]
[1779541392775,35.97,74840.76,0.0,-0.24265,0.00011,23.84859]
[1779541392905,35.97,74840.76,0.0,-0.24265,0.00011,23.84859]
[1779541394322,35.97,74842.9,0.0,-0.24241,0.00011,23.83652]
[1779541398868,35.97,74849.36,0.0,-0.2417,0.00011,23.80061]
[1779541400120,35.98,74849.36,0.0,-0.2417,0.00011,23.80088]
[1779541405933,35.98,74848.54,0.0,-0.24183,0.00011,23.80744]
[1779541410968,35.99,74848.1,0.0,-0.24191,0.00011,23.8112]
[1779541416009,35.99,74847.11,0.0,-0.24202,0.00011,23.81492]
[1779541419271,35.99,74846.45,0.0,-0.2421,0.00011,23.81894]
[1779541425067,36.0,74843.1,0.0,-0.24251,0.00011,23.83986]
[1779541430102,36.0,74843.68,0.0,-0.24247,0.00011,23.83754]
[1779541435138,36.0,74848.68,0.0,-0.24192,0.00011,23.8098]
[1779541437153,36.0,74860.74,0.0,-0.24056,0.00011,23.74074]
[1779541442343,36.01,74866.67,0.0,-0.23991,0.00011,23.70773]
[1779541448229,36.02,74867.17,0.0,-0.2399,0.00011,23.70732]
[1779541453264,36.02,74865.29,0.0,-0.24014,0.00011,23.71995]
[1779541458300,36.03,74867.93,0.0,-0.23988,0.00011,23.70641]
[1779541463334,36.03,74868.91,0.0,-0.23981,0.00011,23.70293]
[1779541468369,36.04,74865.13,0.0,-0.24027,0.00011,23.72653]
[1779541473403,36.04,74864.82,0.0,-0.24031,0.00011,23.72677]
[1779541478439,36.05,74865.23,0.0,-0.2403,0.00011,23.72603]
[1779541481743,36.05,74869.53,0.0,-0.23982,0.00011,23.70188]
[1779541483474,36.06,74880.97,0.0,-0.23855,0.00011,23.63681]
[1779541483856,36.06,74880.97,0.0,-0.23855,0.00011,23.63681]
[1779541484813,36.06,74880.97,0.0,-0.23855,0.00011,23.63681]
[1779541487341,36.06,74882.38,0.0,-0.23842,0.00011,23.62996]
[1779541487387,36.06,74882.38,0.0,-0.23842,0.00011,23.62996]
[1779541487409,36.06,74882.38,0.0,-0.23842,0.00011,23.62996]
[1779541487467,36.06,74882.38,0.0,-0.23842,0.00011,23.62996]
[1779541487691,36.06,74882.38,0.0,-0.23842,0.00011,23.62996]
[1779541487773,36.06,74888.12,0.0,-0.23778,0.00011,23.59713]
[1779541488998,36.06,74888.96,0.0,-0.23768,0.00011,23.59219]
[1779541489665,36.06,74888.96,0.0,-0.23768,0.00011,23.59219]
[1779541489690,36.06,74885.06,0.0,-0.23812,0.00011,23.61482]
[1779541490810,36.06,74885.06,0.0,-0.23812,0.00011,23.61482]
[1779541490530,36.06,74875.05,0.0,-0.23926,0.00011,23.67325]
[1779541491787,36.06,74875.05,0.0,-0.23926,0.00011,23.67325]
[1779541492610,36.06,74874.05,0.0,-0.23938,0.00011,23.67943]
[1779541494621,36.07,74873.94,0.0,-0.23941,0.00011,23.68085]
[1779541500600,36.07,74874.69,0.0,-0.23937,0.00011,23.67925]
[1779541503635,36.08,74849.91,0.0,-0.2422,0.00011,23.82302]
[1779541506961,36.08,74846.39,0.0,-0.24261,0.00011,23.84379]
[1779541512698,36.08,74841.99,0.0,-0.24313,0.00011,23.87008]
[1779541519748,36.09,74841.93,0.0,-0.24316,0.00011,23.87148]
[1779541526795,36.09,74841.85,0.0,-0.24318,0.00011,23.87294]
[1779541531831,36.09,74835.29,0.0,-0.24392,0.00011,23.9078]
[1779541536865,36.09,74835.96,0.0,-0.24386,0.00011,23.90442]
[1779541541901,36.1,74839.48,0.0,-0.24346,0.00011,23.88483]
[1779541546936,36.1,74833.32,0.0,-0.24418,0.00011,23.92053]
[1779541551971,36.1,74833.22,0.0,-0.24419,0.00011,23.92143]
[1779541557006,36.1,74837.44,0.0,-0.24372,0.00011,23.89777]
[1779541563051,36.1,74840.04,0.0,-0.24344,0.00011,23.88352]
[1779541568086,36.1,74845.21,0.0,-0.24286,0.00011,23.85465]
[1779541573121,36.11,74853.3,0.0,-0.24196,0.00011,23.80913]
[1779541578299,36.11,74855.61,0.0,-0.24171,0.00011,23.79669]
[1779541578398,36.11,74855.61,0.0,-0.24171,0.00011,23.79669]
[1779541578831,36.11,74855.61,0.0,-0.24171,0.00011,23.79669]
[1779541579163,36.11,74868.15,0.0,-0.2403,0.00011,23.72503]
[1779541580864,36.11,74868.15,0.0,-0.2403,0.00011,23.72503]
[1779541590122,36.12,74876.97,0.0,-0.23936,0.00011,23.67737]
[1779541596676,36.13,74878.64,0.0,-0.23918,0.00011,23.66593]
[1779541597133,36.13,74882.36,0.0,-0.23879,0.00011,23.6459]
[1779541597857,36.13,74882.36,0.0,-0.23879,0.00011,23.6459]
[1779541597952,36.13,74884.66,0.0,-0.23854,0.00011,23.63279]
[1779541598869,36.13,74884.66,0.0,-0.23854,0.00011,23.63279]
[1779541599814,36.13,74890.5,0.0,-0.23788,0.00011,23.5992]
[1779541600781,36.13,74892.18,0.0,-0.2377,0.00011,23.5897]
[1779541602873,36.13,74892.05,0.0,-0.23772,0.00011,23.5907]
[1779541603777,36.13,74892.28,0.0,-0.2377,0.00011,23.58987]
[1779541605845,36.14,74892.49,0.0,-0.23768,0.00011,23.58891]
[1779541606887,36.14,74892.49,0.0,-0.23769,0.00011,23.58941]
[1779541608781,36.14,74892.87,0.0,-0.23765,0.00011,23.58746]
[1779541610248,36.14,74892.87,0.0,-0.23766,0.00011,23.58798]
[1779541610410,36.14,74892.87,0.0,-0.23766,0.00011,23.58798]
[1779541610482,36.14,74892.87,0.0,-0.23766,0.00011,23.58798]
[1779541610552,36.14,74904.46,0.0,-0.23637,0.00011,23.521]
[1779541616441,36.14,74908.82,0.0,-0.23589,0.00011,23.49608]
[1779541621476,36.14,74909.33,0.0,-0.23584,0.00011,23.49332]
[1779541626515,36.14,74909.83,0.0,-0.23579,0.00011,23.4906]
[1779541631550,36.14,74908.27,0.0,-0.23596,0.00011,23.49987]
[1779541636585,36.14,74910.19,0.0,-0.23575,0.00011,23.48889]
[1779541639606,36.14,74921.25,0.0,-0.23452,0.00011,23.42458]
[1779541644641,36.15,74916.67,0.0,-0.23504,0.00011,23.45184]
[1779541649676,36.15,74906.07,0.0,-0.23623,0.00011,23.5138]
[1779541652577,36.15,74901.9,0.0,-0.23668,0.00011,23.53481]
[1779541654734,36.15,74903.85,0.0,-0.23646,0.00011,23.52349]
[1779541655076,36.15,74904.84,0.0,-0.23635,0.00011,23.51778]
[1779541655093,36.15,74904.84,0.0,-0.23635,0.00011,23.51778]
[1779541655734,36.15,74880.52,0.0,-0.23909,0.00011,23.65915]
[1779541658756,36.15,74874.11,0.0,-0.23983,0.00011,23.69716]
[1779541662130,36.16,74873.05,0.0,-0.23997,0.00011,23.70426]
[1779541667821,36.16,74873.9,0.0,-0.23991,0.00011,23.70131]
[1779541672856,36.17,74867.64,0.0,-0.24064,0.00011,23.73888]
[1779541677891,36.17,74864.84,0.0,-0.24099,0.00011,23.75642]
[1779541681920,36.18,74876.45,0.0,-0.2397,0.00011,23.69089]
[1779541683152,36.18,74879.39,0.0,-0.23937,0.00011,23.67433]
[1779541683855,36.18,74879.39,0.0,-0.23937,0.00011,23.67433]
[1779541683934,36.18,74887.49,0.0,-0.23847,0.00011,23.62793]
[1779541686955,36.18,74897.19,0.0,-0.23741,0.00011,23.57306]
[1779541690417,36.19,74901.72,0.0,-0.23692,0.00011,23.54822]
[1779541695817,36.19,74906.49,0.0,-0.23644,0.00011,23.52303]
[1779541701053,36.2,74906.2,0.0,-0.23652,0.00011,23.52776]
[1779541706088,36.21,74905.69,0.0,-0.23663,0.00011,23.53316]
[1779541712130,36.22,74900.88,0.0,-0.23719,0.00011,23.56053]
[1779541714815,36.22,74901.28,0.0,-0.23716,0.00011,23.55865]
[1779541717863,36.23,74896.75,0.0,-0.23769,0.00011,23.58612]
[1779541720988,36.23,74892.0,0.0,-0.23824,0.00011,23.6147]
[1779541726228,36.24,74883.53,0.0,-0.23923,0.00011,23.66574]
[1779541728794,36.24,74883.36,0.0,-0.23926,0.00011,23.667]
[1779541730824,36.24,74883.29,0.0,-0.23927,0.00011,23.66797]
[1779541732788,36.24,74884.31,0.0,-0.23917,0.00011,23.66265]
[1779541738313,36.25,74894.45,0.0,-0.23808,0.00011,23.60663]
[1779541740618,36.25,74891.89,0.0,-0.23837,0.00011,23.62175]
[1779541741334,36.25,74879.3,0.0,-0.2398,0.00011,23.69485]
[1779541743366,36.25,74879.23,0.0,-0.23981,0.00011,23.69549]
[1779541749390,36.26,74876.85,0.0,-0.24011,0.00011,23.71077]
[1779541754425,36.26,74881.69,0.0,-0.23958,0.00011,23.68407]
[1779541757446,36.26,74891.83,0.0,-0.23846,0.00011,23.62649]
[1779541759810,36.26,74895.67,0.0,-0.23803,0.00011,23.60461]
[1779541760868,36.27,74894.78,0.0,-0.23815,0.00011,23.61041]
[1779541766509,36.27,74895.21,0.0,-0.23813,0.00011,23.60986]
[1779541768816,36.27,74895.59,0.0,-0.2381,0.00011,23.60799]
[1779541769814,36.28,74895.65,0.0,-0.2381,0.00011,23.60832]
[1779541775573,36.28,74893.13,0.0,-0.2384,0.00011,23.62156]
[1779541779601,36.29,74882.79,0.0,-0.23958,0.00011,23.68224]
[1779541780918,36.29,74882.79,0.0,-0.23958,0.00011,23.68224]
[1779541781784,36.29,74882.8,0.0,-0.23959,0.00011,23.68268]
[1779541787358,36.29,74882.63,0.0,-0.23963,0.00011,23.68476]
[1779541792692,36.3,74882.47,0.0,-0.23967,0.00011,23.68711]
[1779541799741,36.3,74882.47,0.0,-0.2397,0.00011,23.68843]
[1779541805783,36.3,74882.56,0.0,-0.23971,0.00011,23.68897]
[1779541810818,36.31,74882.53,0.0,-0.23973,0.00011,23.68998]
[1779541815852,36.31,74881.92,0.0,-0.23981,0.00011,23.69429]
[1779541820888,36.31,74882.04,0.0,-0.23981,0.00011,23.69436]
[1779541825923,36.31,74878.0,0.0,-0.24028,0.00011,23.71815]
[1779541830958,36.32,74878.68,0.0,-0.24021,0.00011,23.7148]
[1779541835993,36.32,74878.73,0.0,-0.2402,0.00011,23.71181]
[1779541842039,36.32,74878.9,0.0,-0.24019,0.00011,23.71144]
[1779541847078,36.32,74877.03,0.0,-0.24041,0.00011,23.72259]
[1779541852113,36.32,74876.51,0.0,-0.24047,0.00011,23.72597]
[1779541857148,36.32,74876.79,0.0,-0.24045,0.00011,23.72472]
[1779541862183,36.32,74875.15,0.0,-0.24064,0.00011,23.73441]
[1779541867218,36.32,74873.85,0.0,-0.24079,0.00011,23.74206]
[1779541872253,36.32,74872.47,0.0,-0.24095,0.00011,23.75012]
[1779541877469,36.33,74873.08,0.0,-0.24088,0.00011,23.74674]
[1779541883331,36.33,74868.57,0.0,-0.24139,0.00011,23.77254]
[1779541888366,36.33,74871.66,0.0,-0.24104,0.00011,23.75493]
[1779541893401,36.33,74873.83,0.0,-0.24078,0.00011,23.73943]
[1779541898436,36.33,74877.03,0.0,-0.24042,0.00011,23.72137]
[1779541903471,36.33,74875.4,0.0,-0.24061,0.00011,23.73093]
[1779541909513,36.33,74876.7,0.0,-0.24047,0.00011,23.72377]
[1779541915554,36.33,74876.56,0.0,-0.24049,0.00011,23.72484]
[1779541920590,36.33,74879.25,0.0,-0.24019,0.00011,23.70967]
[1779541930030,36.33,74880.81,0.0,-0.24002,0.00011,23.70099]
[1779541935004,36.33,74878.73,0.0,-0.24027,0.00011,23.7135]
[1779541935022,36.33,74878.65,0.0,-0.24028,0.00011,23.714]
[1779541936704,36.33,74868.9,0.0,-0.24138,0.00011,23.76983]
[1779541941739,36.33,74863.93,0.0,-0.24194,0.00011,23.79843]
[1779541946774,36.33,74864.32,0.0,-0.2419,0.00011,23.7964]
[1779541951809,36.34,74866.17,0.0,-0.24168,0.00011,23.78307]
[1779541956844,36.34,74864.68,0.0,-0.24186,0.00011,23.79204]
[1779541961880,36.34,74865.1,0.0,-0.24182,0.00011,23.79006]
[1779541973963,36.34,74864.96,0.0,-0.24185,0.00011,23.79181]
[1779541981012,36.34,74864.57,0.0,-0.2419,0.00011,23.79452]
[1779541986047,36.34,74864.49,0.0,-0.24192,0.00011,23.79529]
[1779541993096,36.35,74864.38,0.0,-0.24194,0.00011,23.79636]
[1779541998131,36.35,74864.96,0.0,-0.24188,0.00011,23.79337]
[1779541998738,36.35,74864.96,0.0,-0.24188,0.00011,23.79337]
[1779542005326,36.35,74863.99,0.0,-0.242,0.00011,23.79921]
[1779542011226,36.35,74864.4,0.0,-0.24194,0.00011,23.79421]
[1779542016261,36.35,74864.01,0.0,-0.24199,0.00011,23.7968]
[1779542022174,36.35,74864.18,0.0,-0.24197,0.00011,23.79591]
[1779542027339,36.35,74852.69,0.0,-0.24328,0.00011,23.86172]
[1779542032374,36.35,74853.79,0.0,-0.24316,0.00011,23.85559]
[1779542037409,36.35,74852.39,0.0,-0.24332,0.00011,23.8637]
[1779542043450,36.35,74852.79,0.0,-0.24328,0.00011,23.86165]
[1779542050504,36.36,74853.61,0.0,-0.24319,0.00011,23.85732]
[1779542055539,36.36,74860.3,0.0,-0.24244,0.00011,23.81976]
[1779542060612,36.36,74860.35,0.0,-0.24245,0.00011,23.81997]
[1779542065647,36.36,74860.71,0.0,-0.24242,0.00011,23.8184]
[1779542075719,36.36,74860.71,0.0,-0.24241,0.00011,23.81616]
[1779542082767,36.37,74860.66,0.0,-0.24243,0.00011,23.81709]
[1779542093845,36.37,74860.8,0.0,-0.24244,0.00011,23.81729]
[1779542104253,36.37,74860.8,0.0,-0.24244,0.00011,23.81747]
[1779542104279,36.37,74860.8,0.0,-0.24244,0.00011,23.81747]
[1779542108982,36.37,74870.14,0.0,-0.24141,0.00011,23.76543]
[1779542109255,36.37,74872.46,0.0,-0.24115,0.00011,23.75249]
[1779542109959,36.37,74891.29,0.0,-0.23904,0.00011,23.64481]
[1779542110577,36.37,74891.29,0.0,-0.23904,0.00011,23.64481]
[1779542110792,36.37,74891.29,0.0,-0.23904,0.00011,23.64481]
[1779542111403,36.37,74891.29,0.0,-0.23904,0.00011,23.64481]
[1779542111720,36.38,74895.41,0.0,-0.23858,0.00011,23.62143]
[1779542112063,36.38,74895.41,0.0,-0.23858,0.00011,23.62143]
[1779542112089,36.38,74895.41,0.0,-0.23858,0.00011,23.62143]
[1779542112367,36.37,74908.13,0.0,-0.23716,0.00011,23.54812]
[1779542112983,36.37,74918.88,0.0,-0.23597,0.00011,23.4861]
[1779542118225,36.37,74917.92,0.0,-0.23607,0.00011,23.49121]
[1779542123884,36.37,74924.84,0.0,-0.23529,0.00011,23.45087]
[1779542129668,36.37,74918.07,0.0,-0.23604,0.00011,23.48973]
[1779542131707,36.37,74927.43,0.0,-0.23498,0.00011,23.4323]
[1779542132417,36.37,74927.43,0.0,-0.23498,0.00011,23.4323]
[1779542133228,36.37,74944.82,0.0,-0.23306,0.00011,23.3314]
[1779542133687,36.37,74944.82,0.0,-0.23306,0.00011,23.3314]
[1779542138178,36.37,74927.97,0.0,-0.23493,0.00011,23.42966]
[1779542143214,36.37,74919.63,0.0,-0.23585,0.00011,23.47784]
[1779542144876,36.37,74918.38,0.0,-0.23599,0.00011,23.48501]
[1779542148981,36.37,74916.84,0.0,-0.23616,0.00011,23.49364]
[1779542152906,36.37,74924.33,0.0,-0.23532,0.00011,23.4502]
[1779542152970,36.37,74924.33,0.0,-0.23532,0.00011,23.4502]
[1779542153287,36.37,74943.29,0.0,-0.23322,0.00011,23.34019]
[1779542155301,36.37,74932.47,0.0,-0.23442,0.00011,23.40315]
[1779542156926,36.37,74931.29,0.0,-0.23455,0.00011,23.41002]
[1779542162575,36.37,74944.61,0.0,-0.23308,0.00011,23.33277]
[1779542168129,36.37,74942.29,0.0,-0.23335,0.00011,23.34668]
[1779542173430,36.37,74940.9,0.0,-0.2335,0.00011,23.35496]
[1779542175709,36.37,74943.35,0.0,-0.23324,0.00011,23.34081]
[1779542181006,36.38,74950.82,0.0,-0.23242,0.00011,23.29792]
[1779542186522,36.38,74951.0,0.0,-0.23242,0.00011,23.29766]
[1779542191557,36.38,74951.19,0.0,-0.23239,0.00011,23.294]
[1779542196592,36.38,74951.25,0.0,-0.23239,0.00011,23.29435]
[1779542201627,36.38,74952.12,0.0,-0.23231,0.00011,23.28997]
[1779542206673,36.39,74944.85,0.0,-0.23312,0.00011,23.33285]
[1779542212405,36.39,74942.9,0.0,-0.23335,0.00011,23.34465]
[1779542217745,36.39,74939.45,0.0,-0.23373,0.00011,23.36508]
[1779542222780,36.39,74939.93,0.0,-0.23368,0.00011,23.36249]
[1779542227815,36.39,74941.13,0.0,-0.23355,0.00011,23.35573]
[1779542235876,36.39,74940.69,0.0,-0.23361,0.00011,23.35844]
[1779542239899,36.39,74927.62,0.0,-0.23505,0.00011,23.43429]
[1779542240657,36.39,74927.62,0.0,-0.23505,0.00011,23.43429]
[1779542245941,36.39,74925.48,0.0,-0.23528,0.00011,23.44629]
[1779542250977,36.39,74926.68,0.0,-0.23514,0.00011,23.43903]
[1779542256015,36.39,74925.99,0.0,-0.2352,0.00011,23.43957]
[1779542261049,36.39,74920.31,0.0,-0.23582,0.00011,23.47219]
[1779542266084,36.39,74914.64,0.0,-0.23645,0.00011,23.50453]
[1779542271119,36.38,74917.98,0.0,-0.23607,0.00011,23.48477]
[1779542275837,36.38,74911.93,0.0,-0.23673,0.00011,23.51925]
[1779542281191,36.38,74906.12,0.0,-0.23736,0.00011,23.55203]
[1779542286226,36.37,74899.66,0.0,-0.23805,0.00011,23.58709]
[1779542291263,36.37,74899.52,0.0,-0.23802,0.00011,23.58564]
[1779542295450,36.35,74888.08,0.0,-0.23922,0.00011,23.64713]
[1779542300387,36.32,74883.5,0.0,-0.23957,0.00011,23.66426]
[1779542306369,36.27,74875.02,0.0,-0.24021,0.00011,23.69604]
[1779542311404,36.24,74875.96,0.0,-0.23989,0.00011,23.67725]
[1779542316439,36.23,74879.08,0.0,-0.23952,0.00011,23.65821]
[1779542321474,36.23,74879.54,0.0,-0.23945,0.00011,23.65455]
[1779542326508,36.23,74879.88,0.0,-0.23939,0.00011,23.65163]
[1779542337588,36.22,74879.83,0.0,-0.23936,0.00011,23.64992]
[1779542342623,36.22,74879.74,0.0,-0.23936,0.00011,23.64956]
[1779542347658,36.21,74880.54,0.0,-0.23925,0.00011,23.64412]
[1779542352698,36.21,74880.4,0.0,-0.23925,0.00011,23.64404]
[1779542357734,36.21,74879.51,0.0,-0.23933,0.00011,23.64825]
[1779542362769,36.21,74878.63,0.0,-0.23942,0.00011,23.65242]
[1779542368811,36.2,74878.04,0.0,-0.23946,0.00011,23.65477]
[1779542373366,36.2,74877.24,0.0,-0.23952,0.00011,23.65562]
[1779542378881,36.2,74873.59,0.0,-0.23991,0.00011,23.6753]
[1779542383916,36.19,74873.32,0.0,-0.23992,0.00011,23.6758]
[1779542388951,36.19,74875.1,0.0,-0.2397,0.00011,23.66455]
[1779542393986,36.19,74876.58,0.0,-0.23952,0.00011,23.65511]
[1779542399020,36.18,74875.26,0.0,-0.23965,0.00011,23.66181]
[1779542404065,36.18,74874.28,0.0,-0.23974,0.00011,23.66648]
[1779542409460,36.18,74874.52,0.0,-0.2397,0.00011,23.66434]
[1779542419718,36.17,74876.19,0.0,-0.23949,0.00011,23.65363]
[1779542425212,36.17,74877.57,0.0,-0.2393,0.00011,23.64378]
[1779542427986,36.17,74877.85,0.0,-0.23926,0.00011,23.64184]
[1779542433268,36.16,74879.84,0.0,-0.239,0.00011,23.62612]
[1779542435324,36.16,74879.84,0.0,-0.239,0.00011,23.62596]
[1779542435338,36.16,74879.84,0.0,-0.239,0.00011,23.62596]
[1779542435740,36.16,74879.84,0.0,-0.23899,0.00011,23.62558]
[1779542437296,36.16,74893.47,0.0,-0.23746,0.00011,23.54653]
[1779542442331,36.16,74895.91,0.0,-0.23717,0.00011,23.53156]
[1779542447855,36.16,74895.9,0.0,-0.23716,0.00011,23.53119]
[1779542453849,36.15,74904.77,0.0,-0.23615,0.00011,23.47859]
[1779542457579,36.15,74907.88,0.0,-0.23579,0.00011,23.46004]
[1779542457601,36.15,74907.88,0.0,-0.23579,0.00011,23.46004]
[1779542457681,36.15,74907.98,0.0,-0.23578,0.00011,23.45937]
[1779542463332,36.15,74911.82,0.0,-0.23534,0.00011,23.43633]
[1779542468521,36.15,74909.75,0.0,-0.23555,0.00011,23.44759]
[1779542473558,36.15,74912.24,0.0,-0.23526,0.00011,23.43248]
[1779542478593,36.14,74917.62,0.0,-0.23465,0.00011,23.40036]
[1779542483628,36.14,74924.7,0.0,-0.23385,0.00011,23.35841]
[1779542485491,36.14,74926.12,0.0,-0.23369,0.00011,23.35003]
[1779542485527,36.14,74926.12,0.0,-0.23369,0.00011,23.35003]
[1779542485642,36.14,74929.7,0.0,-0.23329,0.00011,23.32901]
[1779542487596,36.14,74935.06,0.0,-0.2327,0.00011,23.29754]
[1779542488721,36.14,74934.52,0.0,-0.23276,0.00011,23.30068]
[1779542488745,36.14,74934.52,0.0,-0.23276,0.00011,23.30068]
[1779542488879,36.14,74934.52,0.0,-0.23276,0.00011,23.30068]
[1779542488890,36.14,74934.52,0.0,-0.23276,0.00011,23.30068]
[1779542488903,36.14,74934.52,0.0,-0.23276,0.00011,23.30068]
[1779542493448,36.14,74934.49,0.0,-0.23273,0.00011,23.29704]
[1779542493698,36.14,74937.66,0.0,-0.23237,0.00011,23.27831]
[1779542498677,36.13,74944.7,0.0,-0.23157,0.00011,23.23559]
[1779542498733,36.13,74944.7,0.0,-0.23157,0.00011,23.23559]
[1779542498805,36.13,74944.05,0.0,-0.23164,0.00011,23.23908]
[1779542501023,36.13,74943.94,0.0,-0.23164,0.00011,23.2394]
[1779542501768,36.13,74944.63,0.0,-0.23157,0.00011,23.23529]
[1779542504428,36.13,74947.97,0.0,-0.23119,0.00011,23.21558]
[1779542504456,36.13,74947.97,0.0,-0.23119,0.00011,23.21558]
[1779542504993,36.13,74948.17,0.0,-0.23117,0.00011,23.21438]
[1779542506510,36.13,74949.24,0.0,-0.23105,0.00011,23.20806]
[1779542507667,36.13,74949.5,0.0,-0.23102,0.00011,23.20652]
[1779542507800,36.13,74949.59,0.0,-0.23101,0.00011,23.20598]
[1779542512837,36.13,74954.61,0.0,-0.23047,0.00011,23.17702]
[1779542517009,36.14,74957.44,0.0,-0.23017,0.00011,23.16092]
[1779542517682,36.14,74957.44,0.0,-0.23017,0.00011,23.16092]
[1779542517873,36.14,74959.16,0.0,-0.22998,0.00011,23.15083]
[1779542522333,36.14,74953.08,0.0,-0.23065,0.00011,23.1866]
[1779542522908,36.14,74953.03,0.0,-0.23065,0.00011,23.18685]
[1779542524609,36.14,74953.12,0.0,-0.23065,0.00011,23.18639]
[1779542524877,36.14,74953.12,0.0,-0.23065,0.00011,23.18639]
[1779542524922,36.14,74952.72,0.0,-0.23069,0.00011,23.18881]
[1779542525929,36.14,74942.02,0.0,-0.23188,0.00011,23.25182]
[1779542526645,36.14,74942.02,0.0,-0.23188,0.00011,23.25182]
[1779542528792,36.14,74936.55,0.0,-0.23248,0.00011,23.2839]
[1779542533985,36.14,74937.42,0.0,-0.23239,0.00011,23.27887]
[1779542539020,36.14,74938.27,0.0,-0.23229,0.00011,23.27398]
[1779542540708,36.14,74938.27,0.0,-0.23229,0.00011,23.27398]
[1779542546069,36.14,74939.83,0.0,-0.23213,0.00011,23.2651]
[1779542551458,36.14,74943.68,0.0,-0.2317,0.00011,23.24269]
[1779542557146,36.14,74951.21,0.0,-0.23087,0.00011,23.19616]
[1779542562473,36.14,74945.28,0.0,-0.23153,0.00011,23.23162]
[1779542568223,36.14,74942.09,0.0,-0.2319,0.00011,23.25103]
[1779542573258,36.15,74941.3,0.0,-0.232,0.00011,23.25618]
[1779542578293,36.15,74941.62,0.0,-0.23197,0.00011,23.25486]
[1779542583328,36.15,74943.56,0.0,-0.23177,0.00011,23.24407]
[1779542593398,36.15,74941.85,0.0,-0.23198,0.00011,23.25553]
[1779542594596,36.15,74941.85,0.0,-0.23198,0.00011,23.25553]
[1779542600447,36.16,74929.09,0.0,-0.23341,0.00011,23.33103]
[1779542605482,36.16,74928.03,0.0,-0.23353,0.00011,23.33733]
[1779542607938,36.16,74928.37,0.0,-0.23349,0.00011,23.33535]
[1779542613565,36.16,74928.03,0.0,-0.23353,0.00011,23.33732]
[1779542614125,36.16,74926.62,0.0,-0.23366,0.00011,23.34228]
[1779542620587,36.16,74921.41,0.0,-0.23424,0.00011,23.37227]
[1779542625622,36.15,74917.82,0.0,-0.23463,0.00011,23.39281]
[1779542626850,36.15,74917.82,0.0,-0.23463,0.00011,23.39281]
[1779542632680,36.15,74918.94,0.0,-0.23449,0.00011,23.3855]
[1779542637715,36.15,74916.37,0.0,-0.23477,0.00011,23.40001]
[1779542642750,36.15,74916.36,0.0,-0.23476,0.00011,23.39955]
[1779542647785,36.15,74917.54,0.0,-0.23462,0.00011,23.39212]
[1779542652820,36.15,74919.3,0.0,-0.23441,0.00011,23.38135]
[1779542658630,36.14,74919.37,0.0,-0.2344,0.00011,23.38059]
[1779542668932,36.14,74918.72,0.0,-0.23445,0.00011,23.38329]
[1779542671584,36.14,74918.53,0.0,-0.23447,0.00011,23.3842]
[1779542676989,36.14,74918.51,0.0,-0.23444,0.00011,23.38052]
[1779542682025,36.14,74920.24,0.0,-0.23424,0.00011,23.36996]
[1779542687060,36.14,74919.16,0.0,-0.23435,0.00011,23.37581]
[1779542688822,36.14,74919.16,0.0,-0.23435,0.00011,23.37581]
[1779542696125,36.13,74918.76,0.0,-0.23438,0.00011,23.3773]
[1779542701158,36.13,74918.46,0.0,-0.23441,0.00011,23.37858]
[1779542709214,36.13,74919.11,0.0,-0.23432,0.00011,23.37403]
[1779542718277,36.13,74918.95,0.0,-0.23432,0.00011,23.37413]
[1779542723801,36.13,74919.65,0.0,-0.23424,0.00011,23.36967]
[1779542724867,36.12,74919.66,0.0,-0.23423,0.00011,23.36944]
[1779542733382,36.12,74920.23,0.0,-0.23414,0.00011,23.36213]
[1779542736774,36.12,74920.77,0.0,-0.23407,0.00011,23.35881]
[1779542742445,36.12,74920.96,0.0,-0.23404,0.00011,23.35716]
[1779542748870,36.12,74921.02,0.0,-0.23403,0.00011,23.35651]
[1779542754529,36.12,74924.31,0.0,-0.23366,0.00011,23.33675]
[1779542755806,36.12,74924.31,0.0,-0.23366,0.00011,23.33675]
[1779542761579,36.12,74920.42,0.0,-0.23408,0.00011,23.3591]
[1779542769636,36.11,74920.05,0.0,-0.23411,0.00011,23.36058]
[1779542774671,36.11,74920.35,0.0,-0.23407,0.00011,23.3584]
[1779542779706,36.11,74921.1,0.0,-0.23398,0.00011,23.35352]
[1779542784741,36.11,74915.05,0.0,-0.23464,0.00011,23.38848]
[1779542789776,36.11,74915.4,0.0,-0.23459,0.00011,23.38586]
[1779542794812,36.11,74915.32,0.0,-0.23457,0.00011,23.38257]
[1779542799847,36.11,74915.69,0.0,-0.23452,0.00011,23.37988]
[1779542804882,36.1,74914.81,0.0,-0.23461,0.00011,23.38452]
[1779542805902,36.1,74914.81,0.0,-0.23461,0.00011,23.38452]
[1779542811931,36.1,74910.16,0.0,-0.23512,0.00011,23.41084]
[1779542816966,36.1,74911.0,0.0,-0.23501,0.00011,23.4053]
[1779542822001,36.1,74910.28,0.0,-0.23508,0.00011,23.40889]
[1779542827036,36.1,74910.78,0.0,-0.23501,0.00011,23.40538]
[1779542832071,36.09,74912.68,0.0,-0.23479,0.00011,23.39377]
[1779542838114,36.09,74913.45,0.0,-0.2347,0.00011,23.38872]
[1779542848184,36.09,74913.45,0.0,-0.23468,0.00011,23.3879]
[1779542854227,36.09,74916.61,0.0,-0.2343,0.00011,23.36583]
[1779542857248,36.09,74916.86,0.0,-0.23427,0.00011,23.36427]
[1779542861516,36.09,74916.88,0.0,-0.23427,0.00011,23.36405]
[1779542862284,36.09,74902.04,0.0,-0.23593,0.00011,23.45048]
[1779542867890,36.08,74896.45,0.0,-0.23654,0.00011,23.48232]
[1779542868456,36.08,74895.91,0.0,-0.23659,0.00011,23.48508]
[1779542874368,36.08,74895.9,0.0,-0.23657,0.00011,23.48397]
[1779542879403,36.08,74896.4,0.0,-0.2365,0.00011,23.48009]
[1779542884438,36.07,74896.4,0.0,-0.23648,0.00011,23.47913]
[1779542890480,36.07,74898.37,0.0,-0.23624,0.00011,23.46649]
[1779542895515,36.07,74904.45,0.0,-0.23554,0.00011,23.43026]
[1779542900549,36.07,74905.12,0.0,-0.23546,0.00011,23.42569]
[1779542906592,36.06,74905.16,0.0,-0.23544,0.00011,23.4247]
[1779542911627,36.06,74906.04,0.0,-0.23531,0.00011,23.41575]
[1779542919683,36.06,74906.35,0.0,-0.23526,0.00011,23.41306]
[1779542924094,36.06,74905.99,0.0,-0.23529,0.00011,23.41484]
[1779542929753,36.06,74906.17,0.0,-0.23526,0.00011,23.41305]
[1779542934788,36.05,74905.56,0.0,-0.23532,0.00011,23.41611]
[1779542935406,36.05,74905.56,0.0,-0.23532,0.00011,23.41611]
[1779542935790,36.05,74905.56,0.0,-0.23532,0.00011,23.41611]
[1779542939996,36.05,74917.07,0.0,-0.23402,0.00011,23.34847]
[1779542945868,36.05,74916.4,0.0,-0.2341,0.00011,23.35219]
[1779542951910,36.05,74916.7,0.0,-0.23406,0.00011,23.35019]
[1779542955377,36.05,74916.99,0.0,-0.23402,0.00011,23.34842]
[1779542958344,36.05,74916.84,0.0,-0.23404,0.00011,23.34918]
[1779542958927,36.05,74916.24,0.0,-0.23411,0.00011,23.35265]
[1779542967017,36.05,74916.08,0.0,-0.23412,0.00011,23.35319]
[1779542973061,36.05,74917.41,0.0,-0.23394,0.00011,23.34188]
[1779542978097,36.05,74917.07,0.0,-0.23398,0.00011,23.34368]
[1779542985146,36.05,74917.15,0.0,-0.23396,0.00011,23.34297]
[1779542990181,36.05,74917.01,0.0,-0.23398,0.00011,23.34366]
[1779542995216,36.05,74917.0,0.0,-0.23398,0.00011,23.34361]
[1779543000259,36.05,74918.53,0.0,-0.2338,0.00011,23.33456]
[1779543005295,36.05,74930.27,0.0,-0.2325,0.00011,23.26564]
[1779543007818,36.05,74935.71,0.0,-0.23189,0.00011,23.2338]
[1779543013351,36.05,74942.71,0.0,-0.23113,0.00011,23.19334]
[1779543017780,36.05,74943.3,0.0,-0.23108,0.00011,23.19051]
[1779543023421,36.05,74934.64,0.0,-0.23206,0.00011,23.24252]
[1779543027021,36.06,74939.85,0.0,-0.23148,0.00011,23.21212]
[1779543027163,36.06,74939.85,0.0,-0.23148,0.00011,23.21212]
[1779543028021,36.06,74940.39,0.0,-0.23143,0.00011,23.20907]
[1779543028248,36.06,74940.39,0.0,-0.23143,0.00011,23.20907]
[1779543033495,36.06,74947.41,0.0,-0.23065,0.00011,23.16544]
[1779543035986,36.06,74947.55,0.0,-0.23064,0.00011,23.16497]
[1779543036128,36.06,74947.55,0.0,-0.23064,0.00011,23.16497]
[1779543036688,36.06,74947.17,0.0,-0.23068,0.00011,23.16739]
[1779543042464,36.06,74945.83,0.0,-0.23084,0.00011,23.17575]
[1779543050615,36.07,74945.18,0.0,-0.23094,0.00011,23.18142]
[1779543055650,36.07,74948.4,0.0,-0.2306,0.00011,23.16326]
[1779543059007,36.07,74948.7,0.0,-0.23058,0.00011,23.16187]
[1779543059165,36.07,74948.7,0.0,-0.23058,0.00011,23.16187]
[1779543065721,36.08,74955.09,0.0,-0.2299,0.00011,23.12579]
[1779543071763,36.08,74957.37,0.0,-0.22967,0.00011,23.11369]
[1779543077827,36.08,74958.65,0.0,-0.22955,0.00011,23.1071]
[1779543080482,36.09,74956.26,0.0,-0.22982,0.00011,23.122]
[1779543086868,36.09,74947.65,0.0,-0.2308,0.00011,23.17442]
[1779543089325,36.09,74947.59,0.0,-0.23081,0.00011,23.17496]
[1779543091987,36.09,74947.07,0.0,-0.23088,0.00011,23.17857]
[1779543092646,36.09,74947.52,0.0,-0.23082,0.00011,23.17302]
[1779543092910,36.09,74930.73,0.0,-0.23268,0.00011,23.27181]
[1779543095931,36.09,74918.01,0.0,-0.2341,0.00011,23.34658]
[1779543097413,36.09,74918.01,0.0,-0.2341,0.00011,23.34658]
[1779543097520,36.09,74915.04,0.0,-0.23443,0.00011,23.3639]
[1779543102980,36.09,74912.17,0.0,-0.23476,0.00011,23.38099]
[1779543104076,36.09,74912.17,0.0,-0.23476,0.00011,23.38099]
[1779543104141,36.09,74912.17,0.0,-0.23476,0.00011,23.38099]
[1779543104434,36.09,74912.17,0.0,-0.23476,0.00011,23.38099]
[1779543104438,36.09,74912.17,0.0,-0.23476,0.00011,23.38099]
[1779543104567,36.09,74912.17,0.0,-0.23476,0.00011,23.38099]
[1779543104645,36.09,74912.74,0.0,-0.2347,0.00011,23.37772]
[1779543104676,36.09,74912.74,0.0,-0.2347,0.00011,23.37772]
[1779543105599,36.09,74912.74,0.0,-0.2347,0.00011,23.37772]
[1779543104994,36.09,74902.33,0.0,-0.23586,0.00011,23.43846]
[1779543106551,36.09,74902.33,0.0,-0.23586,0.00011,23.43846]
[1779543106573,36.09,74901.64,0.0,-0.23594,0.00011,23.4425]
[1779543110032,36.09,74911.32,0.0,-0.23486,0.00011,23.38602]
[1779543115068,36.1,74911.31,0.0,-0.23486,0.00011,23.38625]
[1779543120238,36.1,74907.58,0.0,-0.23528,0.00011,23.4081]
[1779543126146,36.1,74906.81,0.0,-0.23537,0.00011,23.41277]
[1779543131182,36.1,74911.65,0.0,-0.23483,0.00011,23.3846]
[1779543136225,36.1,74911.66,0.0,-0.23483,0.00011,23.38488]
[1779543136636,36.1,74911.66,0.0,-0.23483,0.00011,23.38488]
[1779543142267,36.1,74911.78,0.0,-0.23483,0.00011,23.38474]
[1779543147302,36.1,74906.17,0.0,-0.23546,0.00011,23.41792]
[1779543153344,36.1,74910.68,0.0,-0.23495,0.00011,23.38878]
[1779543158379,36.1,74905.27,0.0,-0.23556,0.00011,23.42073]
[1779543161129,36.1,74907.05,0.0,-0.23536,0.00011,23.41046]
[1779543161224,36.1,74907.05,0.0,-0.23536,0.00011,23.41046]
[1779543161400,36.1,74897.26,0.0,-0.23646,0.00011,23.46755]
[1779543166531,36.1,74891.17,0.0,-0.23714,0.00011,23.50283]
[1779543167784,36.1,74890.91,0.0,-0.23717,0.00011,23.50423]
[1779543168479,36.1,74890.91,0.0,-0.23717,0.00011,23.50423]
[1779543168502,36.1,74884.93,0.0,-0.23784,0.00011,23.53892]
[1779543174285,36.1,74880.62,0.0,-0.23832,0.00011,23.56361]
[1779543179525,36.1,74879.86,0.0,-0.2384,0.00011,23.56757]
[1779543181146,36.1,74879.71,0.0,-0.23842,0.00011,23.56835]
[1779543181386,36.1,74879.71,0.0,-0.23842,0.00011,23.56835]
[1779543181417,36.1,74879.71,0.0,-0.23842,0.00011,23.56835]
[1779543181607,36.1,74879.71,0.0,-0.23842,0.00011,23.56835]
[1779543181611,36.1,74879.71,0.0,-0.23842,0.00011,23.56835]
[1779543181873,36.1,74876.71,0.0,-0.23875,0.00011,23.58562]
[1779543182877,36.1,74875.66,0.0,-0.23888,0.00011,23.59186]
[1779543188623,36.1,74876.96,0.0,-0.23872,0.00011,23.58383]
[1779543194636,36.1,74871.43,0.0,-0.23933,0.00011,23.61502]
[1779543196911,36.1,74871.33,0.0,-0.23934,0.00011,23.61534]
[1779543198232,36.1,74868.82,0.0,-0.23962,0.00011,23.62974]
[1779543200484,36.1,74869.96,0.0,-0.23949,0.00011,23.62321]
[1779543201838,36.1,74875.57,0.0,-0.23886,0.00011,23.59111]
[1779543207727,36.1,74876.6,0.0,-0.23877,0.00011,23.58643]
[1779543212762,36.1,74876.49,0.0,-0.23878,0.00011,23.58486]
[1779543220475,36.11,74876.46,0.0,-0.2388,0.00011,23.58583]
[1779543220841,36.11,74876.46,0.0,-0.23881,0.00011,23.58661]
[1779543223732,36.11,74889.97,0.0,-0.23729,0.00011,23.50826]
[1779543228874,36.11,74891.48,0.0,-0.23712,0.00011,23.49939]
[1779543230598,36.11,74891.48,0.0,-0.23712,0.00011,23.49939]
[1779543230984,36.11,74893.95,0.0,-0.23684,0.00011,23.48504]
[1779543231140,36.11,74893.95,0.0,-0.23684,0.00011,23.48504]
[1779543231455,36.11,74901.48,0.0,-0.236,0.00011,23.44119]
[1779543233538,36.11,74908.98,0.0,-0.23516,0.00011,23.39748]
[1779543238946,36.11,74911.89,0.0,-0.23483,0.00011,23.38068]
[1779543243982,36.11,74913.96,0.0,-0.23461,0.00011,23.36879]
[1779543249018,36.11,74906.56,0.0,-0.23544,0.00011,23.41227]
[1779543254762,36.11,74900.12,0.0,-0.23616,0.00011,23.44968]
[1779543260095,36.11,74899.99,0.0,-0.23617,0.00011,23.45044]
[1779543265131,36.11,74897.97,0.0,-0.2364,0.00011,23.46223]
[1779543270168,36.11,74897.99,0.0,-0.2364,0.00011,23.46213]
[1779543275203,36.11,74898.0,0.0,-0.23638,0.00011,23.45888]
[1779543275782,36.11,74898.0,0.0,-0.23638,0.00011,23.45888]
[1779543282252,36.11,74897.82,0.0,-0.2364,0.00011,23.46]
[1779543287287,36.11,74897.41,0.0,-0.23645,0.00011,23.46242]
[1779543292324,36.11,74889.94,0.0,-0.23728,0.00011,23.50572]
[1779543297359,36.11,74885.27,0.0,-0.23781,0.00011,23.53259]
[1779543299979,36.11,74885.88,0.0,-0.23773,0.00011,23.52892]
[1779543301916,36.11,74885.21,0.0,-0.23781,0.00011,23.53268]
[1779543301993,36.11,74885.21,0.0,-0.23781,0.00011,23.53268]
[1779543302186,36.11,74885.21,0.0,-0.23781,0.00011,23.53268]
[1779543302563,36.11,74872.06,0.0,-0.23929,0.00011,23.60872]
[1779543305090,36.11,74863.48,0.0,-0.24026,0.00011,23.65807]
[1779543306465,36.11,74861.56,0.0,-0.24047,0.00011,23.66901]
[1779543306517,36.11,74860.08,0.0,-0.24064,0.00011,23.67741]
[1779543308072,36.11,74858.14,0.0,-0.24086,0.00011,23.68892]
[1779543308233,36.11,74858.14,0.0,-0.24086,0.00011,23.68892]
[1779543308682,36.11,74858.14,0.0,-0.24086,0.00011,23.68892]
[1779543308784,36.11,74857.95,0.0,-0.24089,0.00011,23.69033]
[1779543309718,36.11,74857.95,0.0,-0.24089,0.00011,23.69033]
[1779543311409,36.11,74855.47,0.0,-0.24116,0.00011,23.70412]
[1779543313435,36.11,74867.34,0.0,-0.23981,0.00011,23.63532]
[1779543314197,36.11,74863.87,0.0,-0.2402,0.00011,23.65515]
[1779543314230,36.11,74863.87,0.0,-0.2402,0.00011,23.65515]
[1779543316239,36.11,74859.79,0.0,-0.24066,0.00011,23.67861]
[1779543321528,36.11,74855.92,0.0,-0.24111,0.00011,23.70144]
[1779543323659,36.11,74855.92,0.0,-0.24111,0.00011,23.70144]
[1779543329584,36.1,74856.09,0.0,-0.24107,0.00011,23.69949]
[1779543334676,36.1,74851.43,0.0,-0.24157,0.00011,23.72231]
[1779543340662,36.1,74834.78,0.0,-0.24347,0.00011,23.81767]
[1779543345697,36.1,74841.53,0.0,-0.24269,0.00011,23.77893]
[1779543351739,36.1,74841.68,0.0,-0.24268,0.00011,23.77817]
[1779543359795,36.1,74841.54,0.0,-0.2427,0.00011,23.77924]
[1779543359887,36.1,74841.54,0.0,-0.2427,0.00011,23.77924]
[1779543365837,36.1,74839.07,0.0,-0.24299,0.00011,23.79365]
[1779543370872,36.1,74834.96,0.0,-0.24346,0.00011,23.81729]
[1779543370877,36.1,74834.96,0.0,-0.24346,0.00011,23.81729]
[1779543376914,36.1,74839.64,0.0,-0.24293,0.00011,23.79067]
[1779543383963,36.11,74843.07,0.0,-0.24255,0.00011,23.77157]
[1779543384894,36.11,74843.07,0.0,-0.24255,0.00011,23.77157]
[1779543390007,36.11,74842.64,0.0,-0.2426,0.00011,23.77453]
[1779543395040,36.11,74842.39,0.0,-0.24262,0.00011,23.77317]
[1779543400075,36.11,74840.92,0.0,-0.2428,0.00011,23.782]
[1779543406117,36.11,74840.98,0.0,-0.2428,0.00011,23.78212]
[1779543406916,36.11,74840.98,0.0,-0.2428,0.00011,23.78212]
[1779543412159,36.11,74840.62,0.0,-0.24285,0.00011,23.78464]
[1779543417194,36.11,74832.5,0.0,-0.24378,0.00011,23.8314]
[1779543420396,36.12,74832.43,0.0,-0.24379,0.00011,23.83185]
[1779543420456,36.12,74832.43,0.0,-0.24379,0.00011,23.83185]
[1779543422723,36.12,74822.07,0.0,-0.24498,0.00011,23.8912]
[1779543423140,36.12,74822.07,0.0,-0.24498,0.00011,23.8912]
[1779543423399,36.12,74822.07,0.0,-0.24498,0.00011,23.8912]
[1779543423478,36.12,74822.07,0.0,-0.24498,0.00011,23.8912]
[1779543423814,36.12,74822.07,0.0,-0.24498,0.00011,23.8912]
[1779543423876,36.12,74817.82,0.0,-0.24547,0.00011,23.91553]
[1779543426471,36.12,74809.53,0.0,-0.24643,0.00011,23.9627]
[1779543430844,36.12,74809.0,0.0,-0.24649,0.00011,23.96604]
[1779543431327,36.12,74823.74,0.0,-0.24481,0.00011,23.88247]
[1779543431959,36.12,74823.74,0.0,-0.24481,0.00011,23.88247]
[1779543433465,36.12,74831.18,0.0,-0.24396,0.00011,23.84015]
[1779543433479,36.12,74832.08,0.0,-0.24386,0.00011,23.83539]
[1779543438814,36.12,74832.57,0.0,-0.24381,0.00011,23.83306]
[1779543439795,36.12,74832.73,0.0,-0.2438,0.00011,23.83247]
[1779543440776,36.12,74838.11,0.0,-0.24319,0.00011,23.80191]
[1779543443884,36.12,74839.86,0.0,-0.243,0.00011,23.79232]
[1779543447026,36.13,74844.79,0.0,-0.24246,0.00011,23.76523]
[1779543453481,36.13,74855.17,0.0,-0.24124,0.00011,23.70168]
[1779543458478,36.12,74857.56,0.0,-0.24097,0.00011,23.68759]
[1779543461659,36.12,74859.94,0.0,-0.24069,0.00011,23.67367]
[1779543467964,36.12,74861.66,0.0,-0.24049,0.00011,23.66344]
[1779543476643,36.12,74858.86,0.0,-0.24079,0.00011,23.67874]
[1779543481679,36.12,74861.99,0.0,-0.24043,0.00011,23.66023]
[1779543486714,36.12,74863.11,0.0,-0.24029,0.00011,23.65331]
[1779543492755,36.11,74863.29,0.0,-0.24026,0.00011,23.65167]
[1779543497791,36.11,74864.19,0.0,-0.24015,0.00011,23.64594]
[1779543501819,36.11,74875.52,0.0,-0.23886,0.00011,23.58019]
[1779543502184,36.11,74875.52,0.0,-0.23886,0.00011,23.58019]
[1779543502966,36.11,74875.52,0.0,-0.23886,0.00011,23.58019]
[1779543503051,36.11,74876.64,0.0,-0.23873,0.00011,23.57368]
[1779543507116,36.11,74876.5,0.0,-0.23874,0.00011,23.57407]
[1779543518938,36.11,74877.96,0.0,-0.23854,0.00011,23.56122]
[1779543525987,36.1,74878.54,0.0,-0.23846,0.00011,23.55717]
[1779543531022,36.1,74885.51,0.0,-0.23766,0.00011,23.51637]
[1779543534424,36.1,74887.05,0.0,-0.23749,0.00011,23.50731]
[1779543540085,36.1,74890.67,0.0,-0.23708,0.00011,23.48606]
[1779543545120,36.1,74892.21,0.0,-0.2369,0.00011,23.47706]
[1779543552868,36.1,74892.11,0.0,-0.23691,0.00011,23.47763]
[1779543558214,36.1,74884.41,0.0,-0.23778,0.00011,23.52204]
[1779543562778,36.1,74884.41,0.0,-0.23778,0.00011,23.52204]
[1779543562780,36.1,74884.41,0.0,-0.23778,0.00011,23.52204]
[1779543566556,36.1,74871.7,0.0,-0.2392,0.00011,23.59527]
[1779543573320,36.1,74871.5,0.0,-0.2392,0.00011,23.59275]
[1779543574752,36.1,74871.5,0.0,-0.2392,0.00011,23.59275]
[1779543580396,36.1,74871.71,0.0,-0.23917,0.00011,23.59124]
[1779543586412,36.1,74864.43,0.0,-0.23999,0.00011,23.63294]
[1779543591447,36.09,74864.34,0.0,-0.23999,0.00011,23.63295]
[1779543597242,36.09,74865.1,0.0,-0.23989,0.00011,23.62822]
[1779543602528,36.09,74862.25,0.0,-0.2402,0.00011,23.64356]
[1779543608569,36.09,74862.48,0.0,-0.24015,0.00011,23.64128]
[1779543613604,36.08,74861.55,0.0,-0.24024,0.00011,23.64562]
[1779543619134,36.08,74861.83,0.0,-0.24019,0.00011,23.64311]
[1779543625688,36.08,74861.78,0.0,-0.24017,0.00011,23.64212]
[1779543630723,36.07,74861.82,0.0,-0.24015,0.00011,23.64096]
[1779543634497,36.07,74861.82,0.0,-0.24012,0.00011,23.63719]
[1779543634999,36.07,74861.82,0.0,-0.24012,0.00011,23.63719]
[1779543642833,36.07,74862.69,0.0,-0.23999,0.00011,23.6305]
[1779543643321,36.07,74862.69,0.0,-0.23999,0.00011,23.6305]
[1779543643550,36.07,74862.69,0.0,-0.23999,0.00011,23.6305]
[1779543643811,36.07,74862.69,0.0,-0.23999,0.00011,23.6305]
[1779543643879,36.07,74862.69,0.0,-0.23999,0.00011,23.6305]
[1779543644133,36.07,74850.77,0.0,-0.24134,0.00011,23.69898]
[1779543644205,36.07,74850.77,0.0,-0.24134,0.00011,23.69898]
[1779543644849,36.07,74839.19,0.0,-0.24267,0.00011,23.76575]
[1779543647286,36.07,74839.1,0.0,-0.24268,0.00011,23.76665]
[1779543647848,36.07,74839.1,0.0,-0.24268,0.00011,23.76665]
[1779543650774,36.07,74837.94,0.0,-0.24283,0.00011,23.77389]
[1779543656172,36.07,74831.96,0.0,-0.24353,0.00011,23.80933]
[1779543656815,36.07,74831.96,0.0,-0.24353,0.00011,23.80933]
[1779543657138,36.07,74831.96,0.0,-0.24353,0.00011,23.80933]
[1779543660164,36.08,74831.85,0.0,-0.24356,0.00011,23.81049]
[1779543660961,36.08,74835.68,0.0,-0.24312,0.00011,23.78888]
[1779543661817,36.08,74835.68,0.0,-0.24312,0.00011,23.78888]
[1779543664358,36.08,74839.31,0.0,-0.24272,0.00011,23.76839]
[1779543671032,36.08,74835.0,0.0,-0.24323,0.00011,23.79431]
[1779543672369,36.08,74834.78,0.0,-0.24326,0.00011,23.79571]
[1779543675824,36.08,74834.33,0.0,-0.24332,0.00011,23.79856]
[1779543679813,36.09,74834.1,0.0,-0.24335,0.00011,23.80057]
[1779543684846,36.09,74834.61,0.0,-0.24331,0.00011,23.79822]
[1779543692179,36.09,74834.94,0.0,-0.24328,0.00011,23.79446]
[1779543692933,36.09,74834.94,0.0,-0.24328,0.00011,23.79446]
[1779543698221,36.09,74833.88,0.0,-0.24341,0.00011,23.80147]
[1779543700428,36.1,74833.95,0.0,-0.24341,0.00011,23.80123]
[1779543706277,36.1,74832.18,0.0,-0.24363,0.00011,23.81241]
[1779543711311,36.1,74830.33,0.0,-0.24386,0.00011,23.82367]
[1779543713326,36.1,74840.89,0.0,-0.24266,0.00011,23.76354]
[1779543715773,36.1,74844.56,0.0,-0.24225,0.00011,23.74293]
[1779543720794,36.11,74845.26,0.0,-0.24218,0.00011,23.73984]
[1779543725883,36.11,74845.35,0.0,-0.24219,0.00011,23.74048]
[1779543729010,36.11,74842.43,0.0,-0.24254,0.00011,23.75785]
[1779543731471,36.12,74842.72,0.0,-0.24252,0.00011,23.75706]
[1779543734952,36.12,74846.6,0.0,-0.24209,0.00011,23.73529]
[1779543737869,36.12,74847.79,0.0,-0.24197,0.00011,23.72921]
[1779543743536,36.13,74850.87,0.0,-0.24165,0.00011,23.71343]
[1779543748571,36.13,74852.25,0.0,-0.24152,0.00011,23.70689]
[1779543756101,36.13,74852.21,0.0,-0.24152,0.00011,23.70475]
[1779543756935,36.14,74852.21,0.0,-0.24155,0.00011,23.70613]
[1779543762736,36.14,74852.1,0.0,-0.2416,0.00011,23.70865]
[1779543764814,36.14,74854.75,0.0,-0.2413,0.00011,23.69372]
[1779543768779,36.15,74856.6,0.0,-0.24111,0.00011,23.68396]
[1779543774820,36.15,74857.08,0.0,-0.2411,0.00011,23.68342]
[1779543780459,36.16,74857.92,0.0,-0.24101,0.00011,23.67939]
[1779543785566,36.16,74857.93,0.0,-0.24104,0.00011,23.68092]
[1779543785674,36.16,74857.93,0.0,-0.24104,0.00011,23.68092]
[1779543785877,36.16,74857.93,0.0,-0.24104,0.00011,23.68092]
[1779543791939,36.16,74861.08,0.0,-0.24068,0.00011,23.66229]
[1779543792334,36.16,74861.08,0.0,-0.24068,0.00011,23.66229]
[1779543798861,36.16,74861.11,0.0,-0.24067,0.00011,23.66194]
[1779543804023,36.15,74861.24,0.0,-0.24062,0.00011,23.65932]
[1779543818121,36.15,74861.2,0.0,-0.24056,0.00011,23.65394]
[1779543826177,36.14,74861.79,0.0,-0.24047,0.00011,23.64921]
[1779543831213,36.14,74857.1,0.0,-0.24098,0.00011,23.67525]
[1779543836248,36.14,74856.74,0.0,-0.24101,0.00011,23.67632]
[1779543836379,36.14,74856.74,0.0,-0.24101,0.00011,23.67632]
[1779543842290,36.13,74859.73,0.0,-0.24064,0.00011,23.65783]
[1779543847325,36.13,74863.84,0.0,-0.24016,0.00011,23.6333]
[1779543853367,36.12,74863.28,0.0,-0.2402,0.00011,23.63552]
[1779543866457,36.12,74863.75,0.0,-0.24012,0.00011,23.6309]
[1779543871703,36.12,74863.7,0.0,-0.24011,0.00011,23.6308]
[1779543884584,36.11,74864.44,0.0,-0.23998,0.00011,23.62161]
[1779543890626,36.11,74864.14,0.0,-0.24,0.00011,23.62273]
[1779543902275,36.11,74863.65,0.0,-0.24005,0.00011,23.62525]
[1779543907745,36.1,74863.54,0.0,-0.24004,0.00011,23.62452]
[1779543913787,36.1,74863.57,0.0,-0.24002,0.00011,23.62374]
[1779543923857,36.1,74863.57,0.0,-0.24,0.00011,23.62266]
[1779543928892,36.1,74865.61,0.0,-0.23976,0.00011,23.61024]
[1779543929472,36.1,74865.61,0.0,-0.23976,0.00011,23.61024]
[1779543934934,36.09,74865.64,0.0,-0.23973,0.00011,23.60621]
[1779543937387,36.09,74865.64,0.0,-0.23973,0.00011,23.60621]
[1779543939969,36.09,74877.17,0.0,-0.23841,0.00011,23.53909]
[1779543941479,36.09,74877.17,0.0,-0.23841,0.00011,23.53909]
[1779543944301,36.09,74881.68,0.0,-0.2379,0.00011,23.51281]
[1779543949383,36.09,74886.34,0.0,-0.23737,0.00011,23.48534]
[1779543952770,36.09,74888.05,0.0,-0.23718,0.00011,23.47542]
[1779543956919,36.09,74888.38,0.0,-0.23714,0.00011,23.47353]
[1779543957088,36.09,74888.88,0.0,-0.23708,0.00011,23.47069]
[1779543958406,36.09,74888.88,0.0,-0.23708,0.00011,23.47069]
[1779543959678,36.09,74892.04,0.0,-0.23673,0.00011,23.45227]
[1779543965145,36.09,74902.44,0.0,-0.23556,0.00011,23.39174]
[1779543971188,36.09,74905.49,0.0,-0.23522,0.00011,23.37422]
[1779543976223,36.09,74903.19,0.0,-0.23549,0.00011,23.38795]
[1779543980257,36.09,74904.08,0.0,-0.23539,0.00011,23.3829]
[1779543987300,36.1,74904.65,0.0,-0.23533,0.00011,23.38]
[1779543992335,36.1,74905.13,0.0,-0.23526,0.00011,23.37418]
[1779543997371,36.1,74905.21,0.0,-0.23526,0.00011,23.3739]
[1779544002406,36.1,74904.98,0.0,-0.23529,0.00011,23.37541]
[1779544008448,36.1,74905.0,0.0,-0.23529,0.00011,23.37545]
[1779544016504,36.1,74905.17,0.0,-0.23527,0.00011,23.37464]
[1779544022546,36.1,74907.49,0.0,-0.23501,0.00011,23.36121]
[1779544025567,36.1,74922.09,0.0,-0.23339,0.00011,23.27597]
[1779544030602,36.1,74928.05,0.0,-0.23274,0.00011,23.2418]
[1779544035637,36.1,74928.1,0.0,-0.23275,0.00011,23.24237]
[1779544037144,36.1,74928.1,0.0,-0.23275,0.00011,23.24237]
[1779544037458,36.11,74928.1,0.0,-0.23275,0.00011,23.24273]
[1779544042686,36.11,74928.19,0.0,-0.23276,0.00011,23.24302]
[1779544047721,36.11,74926.2,0.0,-0.23299,0.00011,23.25551]
[1779544053763,36.11,74927.36,0.0,-0.23286,0.00011,23.24639]
[1779544058798,36.12,74928.11,0.0,-0.23279,0.00011,23.24281]
[1779544063833,36.12,74928.22,0.0,-0.23279,0.00011,23.24299]
[1779544069143,36.12,74932.51,0.0,-0.23233,0.00011,23.21853]
[1779544069167,36.12,74932.51,0.0,-0.23233,0.00011,23.21853]
[1779544069357,36.12,74932.51,0.0,-0.23233,0.00011,23.21853]
[1779544074910,36.12,74934.83,0.0,-0.23209,0.00011,23.20603]
[1779544077283,36.12,74934.73,0.0,-0.23211,0.00011,23.20677]
[1779544082966,36.13,74934.64,0.0,-0.23213,0.00011,23.20818]
[1779544088007,36.13,74934.5,0.0,-0.23216,0.00011,23.20957]
[1779544093930,36.13,74935.76,0.0,-0.23202,0.00011,23.2025]
[1779544094011,36.13,74935.76,0.0,-0.23202,0.00011,23.2025]
[1779544094300,36.13,74935.76,0.0,-0.23202,0.00011,23.2025]
[1779544094440,36.13,74938.11,0.0,-0.23177,0.00011,23.18914]
[1779544097069,36.13,74949.32,0.0,-0.23053,0.00011,23.12344]
[1779544098911,36.13,74950.54,0.0,-0.23041,0.00011,23.11662]
[1779544100468,36.13,74952.87,0.0,-0.23015,0.00011,23.10288]
[1779544104414,36.14,74968.14,0.0,-0.22848,0.00011,23.01377]
[1779544105592,36.14,74968.14,0.0,-0.22848,0.00011,23.01377]
[1779544107804,36.14,74971.99,0.0,-0.22808,0.00011,22.99183]
[1779544108211,36.14,74971.99,0.0,-0.22808,0.00011,22.99183]
[1779544108213,36.14,74971.99,0.0,-0.22808,0.00011,22.99183]
[1779544108530,36.14,74979.4,0.0,-0.22727,0.00011,22.94809]
[1779544109166,36.14,74990.18,0.0,-0.22609,0.00011,22.88431]
[1779544110402,36.14,74990.18,0.0,-0.22609,0.00011,22.88431]
[1779544116403,36.15,74996.4,0.0,-0.22543,0.00011,22.84633]
[1779544116504,36.15,74996.91,0.0,-0.22538,0.00011,22.84368]
[1779544116723,36.15,74996.91,0.0,-0.22538,0.00011,22.84368]
[1779544119852,36.15,75009.07,0.0,-0.22405,0.00011,22.7706]
[1779544123716,36.15,75014.21,0.0,-0.22348,0.00011,22.73933]
[1779544123919,36.15,75014.21,0.0,-0.22348,0.00011,22.73933]
[1779544124280,36.14,75017.6,0.0,-0.22311,0.00011,22.71888]
[1779544125278,36.14,75017.6,0.0,-0.22311,0.00011,22.71888]
[1779544126207,36.14,75018.46,0.0,-0.22301,0.00011,22.71358]
[1779544126524,36.14,75018.46,0.0,-0.22301,0.00011,22.71358]
[1779544132337,36.14,75011.42,0.0,-0.22376,0.00011,22.75474]
[1779544133844,36.14,75011.45,0.1,-0.22375,0.00011,22.75439]
[1779544133851,36.14,75011.45,0.1,-0.22375,0.00011,22.75439]
[1779544133852,36.14,75011.45,0.1,-0.22375,0.00011,22.75439]
[1779544138964,36.14,75010.79,0.1,-0.22382,0.00011,22.75771]
[1779544140533,36.14,75010.91,0.1,-0.2238,0.00011,22.75669]
[1779544140634,36.14,75010.57,0.1,-0.22383,0.00011,22.75858]
[1779544143415,36.14,75021.71,0.1,-0.22262,0.00011,22.69149]
[1779544144503,36.14,75021.71,0.1,-0.22262,0.00011,22.69149]
[1779544146436,36.14,75033.17,0.1,-0.22137,0.00011,22.62251]
[1779544151471,36.14,75040.95,0.1,-0.22054,0.00011,22.57583]
[1779544156507,36.14,75042.58,0.1,-0.22037,0.00011,22.56633]
[1779544160535,36.14,75024.79,0.1,-0.22229,0.00011,22.67347]
[1779544165575,36.14,75025.91,0.1,-0.22216,0.00011,22.66648]
[1779544169600,36.14,75037.28,0.1,-0.22093,0.00011,22.59808]
[1779544174697,36.14,75042.32,0.1,-0.22037,0.00011,22.56468]
[1779544183861,36.14,75046.95,0.1,-0.21989,0.00011,22.53784]
[1779544189888,36.14,75050.53,0.1,-0.21952,0.00011,22.51677]
[1779544193918,36.14,75053.53,0.1,-0.2192,0.00011,22.49917]
[1779544194108,36.14,75053.53,0.1,-0.2192,0.00011,22.49917]
[1779544194279,36.14,75053.53,0.1,-0.2192,0.00011,22.49917]
[1779544194504,36.14,75053.53,0.1,-0.2192,0.00011,22.49917]
[1779544194691,36.14,75053.53,0.1,-0.21921,0.00011,22.49936]
[1779544195125,36.14,75053.53,0.1,-0.21921,0.00011,22.49936]
[1779544195130,36.14,75053.53,0.1,-0.21921,0.00011,22.49936]
[1779544195435,36.14,75069.51,0.1,-0.21749,0.00011,22.40265]
[1779544196292,36.14,75069.51,0.1,-0.21749,0.00011,22.40265]
[1779544196393,36.14,75073.38,0.1,-0.21708,0.00011,22.37914]
[1779544197385,36.14,75073.38,0.1,-0.21708,0.00011,22.37914]
[1779544197664,36.14,75073.38,0.1,-0.21708,0.00011,22.37914]
[1779544197487,36.14,75074.32,0.1,-0.21698,0.00011,22.37351]
[1779544201229,36.14,75068.94,0.1,-0.21755,0.00011,22.40581]
[1779544201231,36.14,75068.94,0.1,-0.21755,0.00011,22.40581]
[1779544201739,36.14,75068.94,0.1,-0.21755,0.00011,22.40581]
[1779544201303,36.14,75067.5,0.1,-0.2177,0.00011,22.41441]
[1779544202172,36.14,75074.32,0.1,-0.21697,0.00011,22.3731]
[1779544207866,36.14,75074.31,0.1,-0.21697,0.00011,22.37278]
[1779544208901,36.14,75074.31,0.1,-0.21697,0.00011,22.37278]
[1779544208989,36.14,75074.31,0.1,-0.21697,0.00011,22.37278]
[1779544214915,36.14,75064.39,0.1,-0.21801,0.00011,22.43194]
[1779544218519,36.14,75064.71,0.1,-0.21797,0.00011,22.42968]
[1779544218525,36.14,75064.71,0.1,-0.21797,0.00011,22.42968]
[1779544218726,36.14,75064.71,0.1,-0.21797,0.00011,22.42968]
[1779544218590,36.14,75065.53,0.1,-0.21788,0.00011,22.4244]
[1779544219951,36.14,75049.31,0.1,-0.21962,0.00011,22.52222]
[1779544224986,36.13,75045.81,0.1,-0.21997,0.00011,22.54206]
[1779544225871,36.13,75045.81,0.1,-0.21997,0.00011,22.54206]
[1779544226042,36.13,75045.81,0.1,-0.21997,0.00011,22.54206]
[1779544226380,36.13,75043.59,0.1,-0.2202,0.00011,22.55507]
[1779544227169,36.13,75043.59,0.1,-0.2202,0.00011,22.55507]
[1779544227235,36.13,75029.98,0.1,-0.22167,0.00011,22.63695]
[1779544232281,36.13,75024.96,0.1,-0.22218,0.00011,22.66305]
[1779544236206,36.13,75030.88,0.1,-0.22153,0.00011,22.62674]
[1779544242117,36.12,75030.46,0.1,-0.22155,0.00011,22.62811]
[1779544246361,36.12,75030.37,0.1,-0.22156,0.00011,22.62816]
[1779544246404,36.12,75031.3,0.1,-0.22145,0.00011,22.62225]
[1779544247069,36.12,75031.3,0.1,-0.22145,0.00011,22.62225]
[1779544247672,36.12,75031.3,0.1,-0.22145,0.00011,22.62225]
[1779544247892,36.12,75037.27,0.1,-0.2208,0.00011,22.58631]
[1779544248159,36.12,75039.49,0.1,-0.22056,0.00011,22.57294]
[1779544248983,36.12,75039.49,0.1,-0.22056,0.00011,22.57294]
[1779544249166,36.12,75039.91,0.1,-0.22052,0.00011,22.57043]
[1779544250496,36.12,75039.91,0.1,-0.22052,0.00011,22.57043]
[1779544250596,36.12,75039.91,0.1,-0.22052,0.00011,22.57043]
[1779544259236,36.12,75039.21,0.1,-0.22058,0.00011,22.57359]
[1779544264271,36.12,75039.43,0.1,-0.22054,0.00011,22.5716]
[1779544269306,36.12,75038.94,0.1,-0.22059,0.00011,22.57401]
[1779544274341,36.11,75038.84,0.1,-0.22059,0.00011,22.57405]
[1779544279376,36.11,75038.93,0.1,-0.22057,0.00011,22.57296]
[1779544284411,36.11,75035.96,0.1,-0.22088,0.00011,22.59024]
[1779544289446,36.11,75036.02,0.1,-0.22086,0.00011,22.58924]
[1779544295243,36.11,75036.02,0.1,-0.22086,0.00011,22.58924]
[1779544300592,36.11,75036.72,0.1,-0.22074,0.00011,22.58056]
[1779544303118,36.1,75036.66,0.1,-0.22075,0.00011,22.58059]
[1779544308845,36.1,75036.78,0.1,-0.22073,0.00011,22.5795]
[1779544309675,36.1,75036.18,0.1,-0.22079,0.00011,22.58305]
[1779544309715,36.1,75033.9,0.1,-0.22103,0.00011,22.5967]
[1779544310449,36.1,75033.9,0.1,-0.22103,0.00011,22.5967]
[1779544310594,36.1,75028.71,0.1,-0.2216,0.00011,22.62832]
[1779544315690,36.11,75027.05,0.1,-0.2218,0.00011,22.6396]
[1779544321117,36.11,75036.38,0.1,-0.2208,0.00011,22.58355]
[1779544325162,36.11,75038.11,0.1,-0.22061,0.00011,22.57317]
[1779544330735,36.11,75040.19,0.1,-0.22039,0.00011,22.56058]
[1779544333536,36.11,75041.42,0.1,-0.22025,0.00011,22.55318]
[1779544333872,36.11,75041.42,0.1,-0.22025,0.00011,22.55318]
[1779544333756,36.11,75043.86,0.1,-0.21999,0.00011,22.53847]
[1779544334763,36.11,75029.69,0.1,-0.22152,0.00011,22.62377]
[1779544339799,36.11,75032.46,0.1,-0.22121,0.00011,22.60647]
[1779544339859,36.11,75032.46,0.1,-0.22121,0.00011,22.60647]
[1779544339871,36.11,75034.78,0.1,-0.22096,0.00011,22.59237]
[1779544340435,36.11,75034.78,0.1,-0.22096,0.00011,22.59237]
[1779544340805,36.11,75034.82,0.1,-0.22095,0.00011,22.59217]
[1779544343149,36.11,75032.93,0.1,-0.22115,0.00011,22.60331]
[1779544343358,36.11,75032.93,0.1,-0.22115,0.00011,22.60331]
[1779544343433,36.11,75032.93,0.1,-0.22115,0.00011,22.60331]
[1779544343826,36.11,75027.3,0.1,-0.22176,0.00011,22.6372]
[1779544348861,36.1,75024.92,0.1,-0.22201,0.00011,22.6508]
[1779544350271,36.1,75025.54,0.1,-0.22194,0.00011,22.64695]
[1779544350314,36.1,75025.54,0.1,-0.22194,0.00011,22.64695]
[1779544350879,36.1,75025.54,0.1,-0.22194,0.00011,22.64695]
[1779544351011,36.1,75030.25,0.1,-0.22143,0.00011,22.61852]
[1779544355827,36.1,75036.15,0.1,-0.22077,0.00011,22.57984]
[1779544356637,36.1,75036.28,0.1,-0.22076,0.00011,22.57912]
[1779544358573,36.1,75034.62,0.1,-0.22094,0.00011,22.58908]
[1779544358630,36.1,75036.52,0.1,-0.22073,0.00011,22.57774]
[1779544358963,36.1,75036.52,0.1,-0.22073,0.00011,22.57774]
[1779544359573,36.1,75036.52,0.1,-0.22073,0.00011,22.57774]
[1779544359726,36.1,75036.98,0.1,-0.22068,0.00011,22.57489]
[1779544360126,36.1,75036.98,0.1,-0.22068,0.00011,22.57489]
[1779544360218,36.1,75016.84,0.1,-0.22286,0.00011,22.69596]
[1779544362305,36.1,75008.88,0.1,-0.22372,0.00011,22.74347]
[1779544362383,36.1,75008.21,0.1,-0.22379,0.00011,22.74699]
[1779544367997,36.11,75004.25,0.1,-0.22425,0.00011,22.77219]
[1779544370141,36.11,75003.5,0.1,-0.22433,0.00011,22.77696]
[1779544370243,36.11,75003.47,0.1,-0.22434,0.00011,22.77742]
[1779544373205,36.11,75006.76,0.1,-0.224,0.00011,22.75865]
[1779544373210,36.11,75008.2,0.1,-0.22384,0.00011,22.75003]
[1779544375334,36.11,75011.03,0.1,-0.22354,0.00011,22.73342]
[1779544381088,36.11,75015.91,0.1,-0.22301,0.00011,22.70396]
[1779544386867,36.11,75016.78,0.1,-0.2229,0.00011,22.69811]
[1779544387214,36.11,75017.64,0.1,-0.2228,0.00011,22.6928]
[1779544393171,36.1,75018.39,0.1,-0.2227,0.00011,22.68722]
[1779544398207,36.1,75019.19,0.1,-0.2226,0.00011,22.68169]
[1779544403242,36.1,75019.01,0.1,-0.22261,0.00011,22.68207]
[1779544404333,36.1,75019.01,0.1,-0.22261,0.00011,22.68207]
[1779544404435,36.1,75019.37,0.1,-0.22257,0.00011,22.67964]
[1779544411298,36.1,75021.09,0.1,-0.22234,0.00011,22.66506]
[1779544414935,36.1,75023.31,0.1,-0.2221,0.00011,22.65142]
[1779544415024,36.1,75024.02,0.1,-0.22202,0.00011,22.64702]
[1779544415106,36.1,75024.02,0.1,-0.22202,0.00011,22.64702]
[1779544415240,36.1,75024.02,0.1,-0.22202,0.00011,22.64702]
[1779544415365,36.1,75024.02,0.1,-0.22202,0.00011,22.64702]
[1779544415891,36.1,75024.02,0.1,-0.22202,0.00011,22.64702]
[1779544415944,36.1,75025.2,0.1,-0.22189,0.00011,22.63978]
[1779544416268,36.1,75025.2,0.1,-0.22189,0.00011,22.63978]
[1779544416438,36.1,75028.45,0.1,-0.22154,0.00011,22.62024]
[1779544421795,36.1,75032.93,0.1,-0.22105,0.00011,22.59321]
[1779544421809,36.1,75032.93,0.1,-0.22105,0.00011,22.59321]
[1779544421827,36.1,75032.93,0.1,-0.22105,0.00011,22.59321]
[1779544421948,36.1,75032.85,0.1,-0.22106,0.00011,22.59379]
[1779544422891,36.1,75047.4,0.1,-0.21949,0.00011,22.50588]
[1779544425163,36.1,75046.68,0.1,-0.21957,0.00011,22.51018]
[1779544429474,36.09,75040.94,0.1,-0.22018,0.00011,22.54462]
[1779544429748,36.09,75040.94,0.1,-0.22018,0.00011,22.54462]
[1779544431179,36.09,75045.26,0.1,-0.21971,0.00011,22.51844]
[1779544431450,36.09,75047.62,0.1,-0.21946,0.00011,22.50419]
[1779544433299,36.09,75049.61,0.1,-0.21925,0.00011,22.49244]
[1779544433415,36.09,75049.61,0.1,-0.21925,0.00011,22.49244]
[1779544433569,36.1,75051.28,0.1,-0.21907,0.00011,22.4825]
[1779544434968,36.1,75051.28,0.1,-0.21907,0.00011,22.4825]
[1779544436376,36.1,75057.5,0.1,-0.21841,0.00011,22.44486]
[1779544439376,36.09,75067.81,0.1,-0.2173,0.00011,22.38219]
[1779544442324,36.09,75077.86,0.1,-0.21622,0.00011,22.32101]
[1779544444341,36.09,75084.08,0.1,-0.21556,0.00011,22.2831]
[1779544444471,36.09,75084.08,0.1,-0.21556,0.00011,22.2831]
[1779544444540,36.09,75086.56,0.1,-0.21529,0.00011,22.268]
[1779544449501,36.09,75083.37,0.1,-0.21563,0.00011,22.28727]
[1779544449502,36.09,75083.37,0.1,-0.21563,0.00011,22.28727]
[1779544449595,36.09,75083.37,0.1,-0.21563,0.00011,22.28727]
[1779544449915,36.09,75102.54,0.1,-0.21359,0.00011,22.1704]
[1779544450132,36.09,75102.54,0.1,-0.21359,0.00011,22.1704]
[1779544450203,36.09,75102.54,0.1,-0.21359,0.00011,22.1704]
[1779544450845,36.09,75102.54,0.1,-0.21359,0.00011,22.1704]
[1779544450887,36.09,75117.59,0.1,-0.212,0.00011,22.07828]
[1779544451197,36.09,75117.59,0.1,-0.212,0.00011,22.07828]
[1779544451665,36.09,75121.82,0.1,-0.21156,0.00011,22.05235]
[1779544457706,36.09,75119.1,0.1,-0.21184,0.00011,22.06885]
[1779544457839,36.09,75134.43,0.1,-0.21023,0.0001,21.97476]
[1779544458648,36.09,75155.82,0.1,-0.20799,0.0001,21.84306]
[1779544459216,36.09,75155.82,0.1,-0.20799,0.0001,21.84306]
[1779544459655,36.09,75161.6,0.1,-0.20739,0.0001,21.80746]
[1779544464123,36.1,75164.77,0.1,-0.20708,0.0001,21.78864]
[1779544464829,36.1,75162.16,0.1,-0.20735,0.0001,21.80487]
[1779544468720,36.1,75150.06,0.1,-0.20861,0.0001,21.87974]
[1779544470736,36.1,75161.73,0.1,-0.2074,0.0001,21.80783]
[1779544475771,36.1,75163.07,0.1,-0.20725,0.0001,21.79677]
[1779544480805,36.1,75148.24,0.1,-0.2088,0.0001,21.88858]
[1779544481819,36.1,75161.49,0.1,-0.20742,0.0001,21.80689]
[1779544482824,36.1,75174.29,0.1,-0.20609,0.0001,21.7279]
[1779544487861,36.1,75178.76,0.1,-0.20565,0.0001,21.70136]
[1779544490868,36.1,75178.41,0.1,-0.20569,0.0001,21.704]
[1779544495918,36.11,75169.25,0.1,-0.20665,0.0001,21.76158]
[1779544500953,36.11,75167.36,0.1,-0.20686,0.0001,21.77363]
[1779544505988,36.11,75164.5,0.1,-0.20716,0.0001,21.79172]
[1779544511023,36.11,75160.07,0.1,-0.20762,0.0001,21.81922]
[1779544516058,36.11,75158.4,0.1,-0.2078,0.0001,21.82962]
[1779544518544,36.11,75153.03,0.1,-0.20836,0.0001,21.8627]
[1779544521591,36.11,75149.52,0.1,-0.20872,0.0001,21.88425]
[1779544522434,36.11,75133.39,0.1,-0.21041,0.0001,21.98339]
[1779544525731,36.11,75126.52,0.1,-0.21112,0.00011,22.02523]
[1779544525805,36.11,75123.82,0.1,-0.21141,0.00011,22.04162]
[1779544531163,36.1,75121.52,0.1,-0.21161,0.00011,22.05164]
[1779544536179,36.1,75113.52,0.1,-0.21244,0.00011,22.09965]
[1779544536181,36.1,75113.52,0.1,-0.21244,0.00011,22.09965]
[1779544536197,36.1,75159.28,0.1,-0.20765,0.0001,21.81846]
[1779544537126,36.1,75159.28,0.1,-0.20765,0.0001,21.81846]
[1779544537715,36.1,75165.93,0.1,-0.20696,0.0001,21.77752]
[1779544543572,36.1,75165.45,0.1,-0.20701,0.0001,21.7806]
[1779544545896,36.1,75157.36,0.1,-0.20785,0.0001,21.83058]
[1779544545909,36.1,75156.46,0.1,-0.20794,0.0001,21.8361]
[1779544551303,36.1,75165.38,0.1,-0.20701,0.0001,21.78088]
[1779544556353,36.1,75165.76,0.1,-0.20697,0.0001,21.7785]
[1779544562382,36.1,75159.58,0.1,-0.20761,0.0001,21.81639]
[1779544567417,36.1,75159.71,0.1,-0.20759,0.0001,21.81533]
[1779544572452,36.1,75165.8,0.1,-0.20696,0.0001,21.77752]
[1779544577487,36.1,75162.23,0.1,-0.20733,0.0001,21.79956]
[1779544582522,36.1,75163.01,0.1,-0.20725,0.0001,21.79464]
[1779544587949,36.1,75163.92,0.1,-0.20715,0.0001,21.78893]
[1779544593600,36.1,75164.04,0.1,-0.20711,0.0001,21.78477]
[1779544598634,36.1,75164.12,0.1,-0.20711,0.0001,21.78424]
[1779544603670,36.1,75160.43,0.1,-0.20749,0.0001,21.80703]
[1779544608705,36.1,75157.14,0.1,-0.20783,0.0001,21.82721]
[1779544613742,36.1,75157.62,0.1,-0.20778,0.0001,21.82405]
[1779544620791,36.1,75157.64,0.1,-0.20777,0.0001,21.82364]
[1779544623948,36.1,75156.11,0.1,-0.20793,0.0001,21.833]
[1779544629854,36.1,75150.75,0.1,-0.20848,0.0001,21.86581]
[1779544630332,36.1,75150.75,0.1,-0.20848,0.0001,21.86581]
[1779544630861,36.1,75148.32,0.1,-0.20874,0.0001,21.88077]
[1779544635960,36.1,75149.6,0.1,-0.2086,0.0001,21.87272]
[1779544641607,36.1,75147.37,0.1,-0.20883,0.0001,21.88615]
[1779544647474,36.09,75148.15,0.1,-0.20874,0.0001,21.88104]
[1779544653015,36.09,75143.99,0.1,-0.20915,0.0001,21.90303]
[1779544659028,36.09,75140.85,0.1,-0.20947,0.0001,21.92205]
[1779544665099,36.09,75138.2,0.1,-0.20974,0.0001,21.93757]
[1779544670134,36.09,75137.97,0.1,-0.20975,0.0001,21.9384]
[1779544674163,36.09,75148.2,0.1,-0.20868,0.0001,21.87507]
[1779544679197,36.09,75155.42,0.1,-0.20792,0.0001,21.83041]
[1779544684133,36.09,75156.56,0.1,-0.2078,0.0001,21.82338]
[1779544684235,36.09,75156.56,0.1,-0.2078,0.0001,21.82339]
[1779544694379,36.09,75156.63,0.1,-0.2078,0.0001,21.82294]
[1779544700539,36.09,75159.31,0.1,-0.20752,0.0001,21.80644]
[1779544705910,36.09,75159.41,0.1,-0.20751,0.0001,21.80589]
[1779544711423,36.09,75153.2,0.1,-0.20814,0.0001,21.84102]
[1779544716459,36.09,75155.44,0.1,-0.2079,0.0001,21.82718]
[1779544721495,36.09,75158.28,0.1,-0.20761,0.0001,21.80974]
[1779544727537,36.09,75157.22,0.1,-0.20772,0.0001,21.81641]
[1779544730580,36.09,75149.45,0.1,-0.20853,0.0001,21.8643]
[1779544730621,36.09,75149.14,0.1,-0.20856,0.0001,21.86621]
[1779544738124,36.09,75142.02,0.1,-0.2093,0.0001,21.90986]
[1779544738147,36.09,75142.02,0.1,-0.2093,0.0001,21.90986]
[1779544738614,36.09,75129.59,0.1,-0.2106,0.00011,21.9861]
[1779544740773,36.09,75126.72,0.1,-0.2109,0.00011,22.00363]
[1779544746670,36.09,75129.37,0.1,-0.21062,0.00011,21.98689]
[1779544751705,36.09,75134.27,0.1,-0.2101,0.0001,21.95661]
[1779544756743,36.09,75137.96,0.1,-0.20971,0.0001,21.93393]
[1779544763121,36.09,75138.04,0.1,-0.20971,0.0001,21.93353]
[1779544768827,36.09,75143.22,0.1,-0.20917,0.0001,21.90179]
[1779544774869,36.09,75145.22,0.1,-0.20894,0.0001,21.88636]
[1779544778904,36.09,75127.03,0.1,-0.21085,0.00011,21.99843]
[1779544783939,36.09,75127.33,0.1,-0.21081,0.00011,21.99629]
[1779544788974,36.09,75128.64,0.1,-0.21067,0.00011,21.98785]
[1779544794153,36.09,75129.7,0.1,-0.21056,0.00011,21.98115]
[1779544800076,36.08,75137.08,0.1,-0.20977,0.0001,21.93538]
[1779544806122,36.08,75146.12,0.1,-0.20883,0.0001,21.87989]
[1779544811158,36.09,75147.13,0.1,-0.20873,0.0001,21.87382]
[1779544816193,36.09,75136.23,0.1,-0.20987,0.0001,21.94111]
[1779544818539,36.09,75135.95,0.1,-0.2099,0.0001,21.9428]
[1779544819214,36.08,75130.68,0.1,-0.21045,0.00011,21.97494]
[1779544824249,36.08,75126.28,0.1,-0.21089,0.00011,22.00038]
[1779544827862,36.08,75123.56,0.1,-0.21116,0.00011,22.01608]
[1779544834285,36.07,75121.17,0.1,-0.21136,0.00011,22.02567]
[1779544839355,36.07,75121.72,0.1,-0.21126,0.00011,22.01975]
[1779544844390,36.06,75121.41,0.1,-0.21126,0.00011,22.01983]
[1779544849426,36.06,75120.2,0.1,-0.21136,0.00011,22.02537]
[1779544851496,36.06,75119.86,0.1,-0.21139,0.00011,22.02706]
[1779544855187,36.05,75112.6,0.1,-0.21212,0.00011,22.0699]
[1779544855243,36.05,75109.48,0.1,-0.21245,0.00011,22.08859]
[1779544860503,36.04,75101.4,0.1,-0.21327,0.00011,22.1363]
[1779544865540,36.04,75093.75,0.1,-0.21405,0.00011,22.18124]
[1779544867976,36.04,75092.69,0.1,-0.21416,0.00011,22.18731]
[1779544874045,36.03,75090.55,0.1,-0.21436,0.00011,22.19872]
[1779544877418,36.03,75085.59,0.1,-0.21485,0.00011,22.22644]
[1779544877513,36.03,75085.05,0.1,-0.2149,0.00011,22.22928]
[1779544878736,36.03,75089.9,0.1,-0.21437,0.00011,22.19933]
[1779544878739,36.03,75089.9,0.1,-0.21437,0.00011,22.19933]
[1779544884673,36.02,75083.04,0.1,-0.21506,0.00011,22.23877]
[1779544889848,36.01,75082.32,0.1,-0.21511,0.00011,22.24148]
[1779544895750,36.01,75087.84,0.1,-0.21446,0.00011,22.20181]
[1779544900785,36.0,75085.65,0.1,-0.21466,0.00011,22.21336]
[1779544905820,36.0,75085.67,0.1,-0.21463,0.00011,22.21134]
[1779544910855,35.99,75084.74,0.1,-0.2147,0.00011,22.21517]
[1779544915890,35.99,75081.76,0.1,-0.21498,0.00011,22.23151]
[1779544920925,35.98,75081.16,0.1,-0.21501,0.00011,22.23325]
[1779544926446,35.98,75080.09,0.1,-0.2151,0.00011,22.23826]
[1779544931341,35.97,75080.0,0.1,-0.21508,0.00011,22.23688]
[1779544937037,35.96,75083.26,0.1,-0.21469,0.00011,22.21423]
[1779544944792,35.96,75082.95,0.1,-0.2147,0.00011,22.2146]
[1779544950129,35.95,75081.58,0.1,-0.21479,0.00011,22.2196]
[1779544955165,35.95,75080.02,0.1,-0.2149,0.00011,22.22401]
[1779544960199,35.94,75079.55,0.1,-0.21492,0.00011,22.225]
[1779544968107,35.94,75077.93,0.1,-0.21506,0.00011,22.233]
[1779544970484,35.93,75072.11,0.1,-0.21565,0.00011,22.26666]
[1779544971021,35.93,75069.74,0.1,-0.2159,0.00011,22.28072]
[1779544971277,35.93,75068.6,0.1,-0.21601,0.00011,22.28736]
[1779544976344,35.92,75066.14,0.1,-0.21626,0.00011,22.30106]
[1779544980747,35.92,75064.08,0.1,-0.21645,0.00011,22.31192]
[1779544980750,35.92,75064.08,0.1,-0.21645,0.00011,22.31192]
[1779544986381,35.91,75061.44,0.1,-0.2167,0.00011,22.32617]
[1779544991416,35.91,75066.09,0.1,-0.21617,0.00011,22.29602]
[1779544996451,35.91,75067.26,0.1,-0.21602,0.00011,22.28733]
[1779545001486,35.9,75067.71,0.1,-0.21595,0.00011,22.28307]
[1779545005421,35.9,75067.77,0.1,-0.21593,0.00011,22.28182]
[1779545005514,35.9,75067.88,0.1,-0.21591,0.00011,22.28085]
[1779545010549,35.89,75067.43,0.1,-0.21593,0.00011,22.28177]
[1779545015584,35.89,75066.72,0.1,-0.21595,0.00011,22.28103]
[1779545022358,35.88,75067.23,0.1,-0.21587,0.00011,22.27648]
[1779545027668,35.88,75063.82,0.1,-0.21619,0.00011,22.29437]
[1779545032703,35.87,75061.94,0.1,-0.21636,0.00011,22.30394]
[1779545038745,35.86,75061.46,0.1,-0.21637,0.00011,22.30439]
[1779545043780,35.86,75059.88,0.1,-0.2165,0.00011,22.31195]
[1779545048815,35.85,75056.29,0.1,-0.21685,0.00011,22.33166]
[1779545053850,35.85,75053.08,0.1,-0.21716,0.00011,22.34893]
[1779545055436,35.85,75053.08,0.1,-0.21716,0.00011,22.34893]
[1779545055492,35.84,75053.08,0.1,-0.21714,0.00011,22.34796]
[1779545060899,35.84,75049.26,0.1,-0.21752,0.00011,22.36919]
[1779545065934,35.83,75049.52,0.1,-0.21746,0.00011,22.36549]
[1779545070969,35.83,75049.0,0.1,-0.21748,0.00011,22.36659]
[1779545073952,35.82,75048.89,0.1,-0.21746,0.00011,22.36316]
[1779545075020,35.82,75048.89,0.1,-0.21745,0.00011,22.36276]
[1779545075112,35.82,75051.37,0.1,-0.21717,0.00011,22.34719]
[1779545080522,35.82,75055.58,0.1,-0.21669,0.00011,22.31957]
[1779545086078,35.81,75060.9,0.1,-0.21606,0.00011,22.28392]
[1779545091114,35.8,75060.27,0.1,-0.2161,0.00011,22.28566]
[1779545096148,35.8,75060.19,0.1,-0.21607,0.00011,22.28402]
[1779545102190,35.79,75060.54,0.1,-0.21599,0.00011,22.2793]
[1779545103969,35.79,75059.98,0.1,-0.21604,0.00011,22.2823]
[1779545109240,35.78,75054.72,0.1,-0.21657,0.00011,22.31207]
[1779545113971,35.78,75052.15,0.1,-0.21682,0.00011,22.3265]
[1779545114275,35.77,75052.54,0.1,-0.21676,0.00011,22.32319]
[1779545120317,35.77,75052.51,0.1,-0.21672,0.00011,22.3208]
[1779545126358,35.76,75052.69,0.1,-0.21666,0.00011,22.31715]
[1779545131394,35.76,75050.22,0.1,-0.21687,0.00011,22.32693]
[1779545131705,35.76,75050.22,0.1,-0.21687,0.00011,22.32693]
[1779545137436,35.75,75050.46,0.1,-0.2168,0.00011,22.32261]
[1779545143478,35.74,75050.83,0.1,-0.21672,0.00011,22.31801]
[1779545148513,35.74,75049.97,0.1,-0.21678,0.00011,22.32138]
[1779545149249,35.74,75049.97,0.1,-0.21678,0.00011,22.32138]
[1779545153205,35.73,75041.52,0.1,-0.21767,0.00011,22.37185]
[1779545158583,35.73,75031.79,0.1,-0.2187,0.00011,22.42953]
[1779545163618,35.72,75033.27,0.1,-0.21851,0.00011,22.41874]
[1779545165307,35.72,75033.38,0.1,-0.21849,0.00011,22.41775]
[1779545167784,35.72,75044.88,0.1,-0.21723,0.00011,22.34642]
[1779545170610,35.72,75045.03,0.1,-0.21721,0.00011,22.34525]
[1779545175702,35.71,75051.51,0.1,-0.21647,0.00011,22.30339]
[1779545180736,35.71,75051.37,0.1,-0.21646,0.00011,22.30284]
[1779545185772,35.7,75049.21,0.1,-0.21667,0.00011,22.31463]
[1779545189162,35.7,75051.05,0.1,-0.21646,0.00011,22.30274]
[1779545193505,35.7,75051.27,0.1,-0.2164,0.00011,22.29686]
[1779545197744,35.7,75058.14,0.1,-0.21564,0.00011,22.25348]
[1779545206114,35.69,75060.28,0.1,-0.21538,0.00011,22.23844]
[1779545206632,35.69,75060.28,0.1,-0.21538,0.00011,22.23844]
[1779545208858,35.69,75060.43,0.1,-0.21535,0.00011,22.23684]
[1779545209862,35.69,75060.95,0.1,-0.21529,0.00011,22.23338]
[1779545210043,35.69,75061.61,0.1,-0.21521,0.00011,22.22905]
[1779545215704,35.68,75063.19,0.1,-0.21502,0.00011,22.21809]
[1779545219140,35.68,75067.4,0.1,-0.21455,0.00011,22.191]
[1779545220443,35.68,75067.45,0.1,-0.21454,0.00011,22.19042]
[1779545220727,35.68,75067.45,0.1,-0.21454,0.00011,22.19042]
[1779545220769,35.68,75067.45,0.1,-0.21454,0.00011,22.19042]
[1779545221382,35.68,75067.95,0.1,-0.21448,0.00011,22.18672]
[1779545221487,35.68,75067.95,0.1,-0.21448,0.00011,22.18672]
[1779545221532,35.68,75112.98,0.1,-0.20967,0.00011,21.90755]
[1779545221976,35.68,75112.98,0.1,-0.20967,0.00011,21.90755]
[1779545221992,35.68,75112.98,0.1,-0.20967,0.00011,21.90755]
[1779545222752,35.68,75149.85,0.1,-0.20578,0.0001,21.67741]
[1779545223462,35.68,75149.85,0.1,-0.20578,0.0001,21.67741]
[1779545227168,35.68,75158.85,0.1,-0.20485,0.0001,21.62156]
[1779545233110,35.68,75164.97,0.1,-0.20422,0.0001,21.58388]
[1779545236440,35.68,75164.98,0.1,-0.20422,0.0001,21.5841]
[1779545236464,35.68,75164.99,0.1,-0.20423,0.0001,21.58418]
[1779545238827,35.68,75166.35,0.1,-0.20409,0.0001,21.57584]
[1779545244187,35.69,75157.24,0.1,-0.20504,0.0001,21.63311]
[1779545246804,35.69,75157.04,0.1,-0.20506,0.0001,21.63437]
[1779545247208,35.69,75158.14,0.1,-0.20495,0.0001,21.62747]
[1779545250606,35.68,75155.72,0.1,-0.2052,0.0001,21.6424]
[1779545250855,35.68,75155.22,0.1,-0.20524,0.0001,21.64525]
[1779545251236,35.68,75155.17,0.1,-0.20523,0.0001,21.64226]
[1779545256271,35.68,75155.02,0.1,-0.20522,0.0001,21.64202]
[1779545257995,35.68,75154.9,0.1,-0.20523,0.0001,21.64251]
[1779545263321,35.68,75162.02,0.1,-0.20446,0.0001,21.59604]
[1779545269364,35.67,75160.48,0.1,-0.20459,0.0001,21.60406]
[1779545274400,35.67,75161.48,0.1,-0.20447,0.0001,21.59641]
[1779545279435,35.66,75158.12,0.1,-0.2048,0.0001,21.61608]
[1779545284470,35.66,75161.01,0.1,-0.20447,0.0001,21.59648]
[1779545289505,35.66,75169.0,0.1,-0.20362,0.0001,21.54499]
[1779545294540,35.65,75163.23,0.1,-0.2042,0.0001,21.58012]
[1779545299575,35.65,75164.71,0.1,-0.20402,0.0001,21.56926]
[1779545300282,35.65,75164.71,0.1,-0.20402,0.0001,21.56926]
[1779545305617,35.65,75167.43,0.1,-0.20372,0.0001,21.55115]
[1779545310652,35.65,75162.48,0.1,-0.20423,0.0001,21.58155]
[1779545315687,35.64,75157.15,0.1,-0.20475,0.0001,21.6107]
[1779545321729,35.64,75155.31,0.1,-0.20492,0.0001,21.62086]
[1779545326764,35.64,75155.15,0.1,-0.20492,0.0001,21.62072]
[1779545332805,35.63,75156.33,0.1,-0.20477,0.0001,21.61198]
[1779545337841,35.63,75156.46,0.1,-0.20474,0.0001,21.61013]
[1779545342876,35.63,75156.49,0.1,-0.20472,0.0001,21.60892]
[1779545347911,35.63,75156.25,0.1,-0.20473,0.0001,21.60944]
[1779545352946,35.62,75156.36,0.1,-0.2047,0.0001,21.60777]
[1779545357981,35.62,75157.15,0.1,-0.20461,0.0001,21.60186]
[1779545363016,35.62,75156.29,0.1,-0.20468,0.0001,21.60635]
[1779545367941,35.62,75145.43,0.1,-0.2058,0.00011,21.67341]
[1779545371049,35.61,75146.92,0.1,-0.20564,0.00011,21.66367]
[1779545371080,35.61,75146.14,0.1,-0.2057,0.00011,21.66507]
[1779545375103,35.61,75135.1,0.1,-0.20685,0.00011,21.73369]
[1779545389201,35.61,75134.79,0.1,-0.20684,0.00011,21.73322]
[1779545394451,35.6,75134.94,0.1,-0.20682,0.00011,21.73155]
[1779545400278,35.6,75131.07,0.1,-0.2072,0.00011,21.75429]
[1779545400987,35.6,75131.07,0.1,-0.2072,0.00011,21.75429]
[1779545406320,35.6,75133.59,0.1,-0.20691,0.00011,21.73688]
[1779545411357,35.59,75132.58,0.1,-0.20699,0.00011,21.74178]
[1779545416395,35.59,75134.17,0.1,-0.2068,0.00011,21.73039]
[1779545417638,35.59,75144.76,0.1,-0.20568,0.00011,21.66363]
[1779545418410,35.59,75157.7,0.1,-0.20432,0.0001,21.58204]
[1779545423857,35.59,75155.99,0.1,-0.20449,0.0001,21.59205]
[1779545429488,35.58,75156.56,0.1,-0.20441,0.0001,21.58758]
[1779545434523,35.58,75158.13,0.1,-0.20422,0.0001,21.57373]
[1779545439566,35.58,75166.88,0.1,-0.20329,0.0001,21.51801]
[1779545440379,35.58,75166.88,0.1,-0.20329,0.0001,21.51801]
[1779545445424,35.58,75164.68,0.1,-0.20352,0.0001,21.53164]
[1779545448588,35.58,75164.24,0.1,-0.20356,0.0001,21.53415]
[1779545453687,35.58,75160.49,0.1,-0.20394,0.0001,21.55713]
[1779545455026,35.58,75160.49,0.1,-0.20394,0.0001,21.55713]
[1779545464770,35.57,75156.37,0.1,-0.20434,0.0001,21.58112]
[1779545469805,35.57,75159.76,0.1,-0.20398,0.0001,21.55908]
[1779545474840,35.57,75160.53,0.1,-0.20388,0.0001,21.55331]
[1779545479875,35.57,75160.39,0.1,-0.20389,0.0001,21.55345]
[1779545484910,35.57,75160.27,0.1,-0.20389,0.0001,21.55345]
[1779545489945,35.56,75160.77,0.1,-0.20382,0.0001,21.54954]
[1779545496994,35.56,75160.58,0.1,-0.2038,0.0001,21.5464]
[1779545502029,35.56,75159.59,0.1,-0.2039,0.0001,21.5519]
[1779545507064,35.56,75160.17,0.1,-0.20382,0.0001,21.54748]
[1779545512099,35.56,75160.28,0.1,-0.2038,0.0001,21.54605]
[1779545517135,35.55,75159.69,0.1,-0.20385,0.0001,21.54905]
[1779545518106,35.55,75159.69,0.1,-0.20385,0.0001,21.54905]
[1779545518652,35.55,75159.69,0.1,-0.20385,0.0001,21.54905]
[1779545526198,35.55,75154.28,0.1,-0.2044,0.0001,21.58211]
[1779545527722,35.55,75154.28,0.1,-0.2044,0.0001,21.58211]
[1779545527818,35.55,75154.28,0.1,-0.2044,0.0001,21.58191]
[1779545533219,35.55,75155.86,0.1,-0.20422,0.0001,21.5713]
[1779545537607,35.55,75159.2,0.1,-0.20386,0.0001,21.54927]
[1779545544323,35.54,75160.81,0.1,-0.20367,0.0001,21.5377]
[1779545548475,35.54,75160.81,0.1,-0.20367,0.0001,21.5377]
[1779545548479,35.54,75160.81,0.1,-0.20365,0.0001,21.53699]
[1779545554394,35.54,75161.72,0.1,-0.20352,0.0001,21.5265]
[1779545559429,35.53,75161.74,0.1,-0.20349,0.0001,21.52519]
[1779545565494,35.53,75158.73,0.1,-0.2038,0.0001,21.54349]
[1779545570506,35.53,75157.85,0.1,-0.20386,0.0001,21.54701]
[1779545575541,35.52,75158.35,0.1,-0.20379,0.0001,21.54262]
[1779545583597,35.52,75158.42,0.1,-0.20375,0.0001,21.54028]
[1779545594675,35.51,75158.51,0.1,-0.2037,0.0001,21.53721]
[1779545599710,35.51,75161.21,0.1,-0.2034,0.0001,21.51913]
[1779545606759,35.51,75161.14,0.1,-0.20339,0.0001,21.51821]
[1779545612801,35.5,75160.18,0.1,-0.20345,0.0001,21.51977]
[1779545617836,35.5,75160.2,0.1,-0.20343,0.0001,21.51864]
[1779545622871,35.5,75160.48,0.1,-0.20338,0.0001,21.51587]
[1779545632941,35.49,75160.65,0.1,-0.20333,0.0001,21.51264]
[1779545637978,35.49,75161.94,0.1,-0.20318,0.0001,21.50354]
[1779545643013,35.49,75162.32,0.1,-0.20313,0.0001,21.50021]
[1779545651070,35.49,75162.53,0.1,-0.20308,0.0001,21.49743]
[1779545652742,35.48,75162.37,0.1,-0.2031,0.0001,21.49826]
[1779545653438,35.48,75162.37,0.1,-0.2031,0.0001,21.49826]
[1779545653539,35.48,75162.37,0.1,-0.20309,0.0001,21.49806]
[1779545661141,35.48,75160.48,0.1,-0.20327,0.0001,21.50835]
[1779545666176,35.48,75160.96,0.1,-0.2032,0.0001,21.50423]
[1779545671211,35.47,75160.7,0.1,-0.20319,0.0001,21.50149]
[1779545678260,35.47,75161.05,0.1,-0.20313,0.0001,21.49781]
[1779545683295,35.47,75159.21,0.1,-0.2033,0.0001,21.50842]
[1779545689638,35.47,75159.41,0.1,-0.20327,0.0001,21.5063]
[1779545689698,35.47,75159.22,0.1,-0.20328,0.0001,21.50708]
[1779545690803,35.47,75159.22,0.1,-0.20328,0.0001,21.50708]
[1779545690818,35.47,75159.22,0.1,-0.20328,0.0001,21.50708]
[1779545690944,35.47,75152.15,0.1,-0.20402,0.00011,21.55165]
[1779545691528,35.47,75152.15,0.1,-0.20402,0.00011,21.55165]
[1779545697622,35.46,75135.52,0.1,-0.20576,0.00011,21.65581]
[1779545699746,35.46,75130.74,0.1,-0.20626,0.00011,21.68559]
[1779545705848,35.46,75136.04,0.1,-0.20567,0.00011,21.65046]
[1779545713303,35.45,75136.61,0.1,-0.20558,0.00011,21.64494]
[1779545718540,35.45,75132.73,0.1,-0.20597,0.00011,21.6684]
[1779545720554,35.45,75122.14,0.1,-0.20709,0.00011,21.73472]
[1779545725589,35.45,75129.53,0.1,-0.20629,0.00011,21.68693]
[1779545726319,35.45,75129.53,0.1,-0.20629,0.00011,21.68693]
[1779545733325,35.44,75129.55,0.1,-0.20623,0.00011,21.68166]
[1779545733406,35.44,75129.55,0.1,-0.20623,0.00011,21.68166]
[1779545738680,35.44,75126.1,0.1,-0.20658,0.00011,21.7021]
[1779545743715,35.44,75125.52,0.1,-0.20662,0.00011,21.70465]
[1779545749236,35.43,75125.13,0.1,-0.20665,0.00011,21.70644]
[1779545757815,35.43,75124.86,0.1,-0.20663,0.00011,21.70515]
[1779545762850,35.42,75125.3,0.1,-0.20656,0.00011,21.70094]
[1779545767885,35.42,75125.24,0.1,-0.20655,0.00011,21.69991]
[1779545772920,35.42,75125.7,0.1,-0.20648,0.00011,21.69561]
[1779545778083,35.41,75124.7,0.1,-0.20656,0.00011,21.70083]
[1779545783997,35.41,75122.21,0.1,-0.2068,0.00011,21.71459]
[1779545789032,35.4,75121.02,0.1,-0.2069,0.00011,21.72064]
[1779545794116,35.4,75121.18,0.1,-0.20684,0.00011,21.71513]
[1779545797217,35.4,75121.13,0.1,-0.20683,0.00011,21.71427]
[1779545797342,35.4,75146.55,0.1,-0.20414,0.00011,21.5533]
[1779545797392,35.4,75146.55,0.1,-0.20414,0.00011,21.5533]
[1779545797550,35.4,75146.55,0.1,-0.20414,0.00011,21.5533]
[1779545798095,35.4,75164.17,0.1,-0.20229,0.0001,21.44153]
[1779545798744,35.4,75164.17,0.1,-0.20229,0.0001,21.44153]
[1779545799239,35.4,75165.14,0.1,-0.20218,0.0001,21.43514]
[1779545805144,35.4,75165.66,0.1,-0.20212,0.0001,21.43159]
[1779545806950,35.4,75166.0,0.1,-0.20209,0.0001,21.42939]
[1779545812193,35.39,75166.17,0.1,-0.20207,0.0001,21.42809]
[1779545817228,35.39,75166.49,0.1,-0.20203,0.0001,21.42584]
[1779545822264,35.39,75165.35,0.1,-0.20214,0.0001,21.43281]
[1779545827302,35.39,75165.5,0.1,-0.20212,0.0001,21.43152]
[1779545832337,35.39,75166.18,0.1,-0.20205,0.0001,21.42687]
[1779545834053,35.39,75166.65,0.1,-0.202,0.0001,21.42382]
[1779545834352,35.39,75168.05,0.1,-0.20185,0.0001,21.41486]
[1779545836714,35.39,75169.23,0.1,-0.20172,0.0001,21.40721]
[1779545839501,35.39,75169.23,0.1,-0.20172,0.0001,21.40708]
[1779545839914,35.39,75169.23,0.1,-0.20172,0.0001,21.40708]
[1779545841971,35.39,75169.92,0.1,-0.20164,0.0001,21.40178]
[1779545844869,35.39,75170.89,0.1,-0.20153,0.0001,21.3951]
[1779545845429,35.39,75171.24,0.1,-0.20148,0.0001,21.39256]
[1779545850465,35.38,75176.6,0.1,-0.2009,0.0001,21.35707]
[1779545855345,35.38,75176.89,0.1,-0.20084,0.0001,21.35113]
[1779545855359,35.38,75176.89,0.1,-0.20083,0.0001,21.35062]
[1779545858361,35.38,75170.23,0.1,-0.20152,0.0001,21.39277]
[1779545858543,35.38,75168.73,0.1,-0.20167,0.0001,21.40174]
[1779545866577,35.37,75158.75,0.1,-0.20268,0.0001,21.46284]
[1779545871801,35.37,75158.59,0.1,-0.20268,0.0001,21.46271]
[1779545871809,35.37,75158.59,0.1,-0.20268,0.0001,21.46271]
[1779545877654,35.36,75150.43,0.1,-0.2035,0.00011,21.51219]
[1779545882921,35.36,75150.22,0.1,-0.20349,0.00011,21.51184]
[1779545883162,35.36,75150.22,0.1,-0.20349,0.00011,21.51184]
[1779545888731,35.35,75150.62,0.1,-0.20342,0.00011,21.50704]
[1779545892090,35.35,75150.62,0.1,-0.20342,0.00011,21.50704]
[1779545897833,35.35,75150.56,0.1,-0.20339,0.00011,21.50519]
[1779545899812,35.35,75155.09,0.1,-0.2029,0.00011,21.47586]
[1779545899817,35.35,75155.09,0.1,-0.2029,0.00011,21.47586]
[1779545900877,35.35,75155.16,0.1,-0.20289,0.00011,21.47513]
[1779545905910,35.34,75155.91,0.1,-0.20279,0.00011,21.46934]
[1779545915920,35.34,75156.24,0.1,-0.20271,0.00011,21.46184]
[1779545922971,35.34,75156.77,0.1,-0.20263,0.00011,21.45726]
[1779545930020,35.33,75156.82,0.1,-0.20261,0.00011,21.45582]
[1779545936709,35.33,75156.83,0.1,-0.2026,0.00011,21.45528]
[1779545942104,35.32,75156.88,0.1,-0.20251,0.00011,21.44961]
[1779545946860,35.3,75155.93,0.1,-0.20252,0.00011,21.45004]
[1779545955195,35.3,75154.15,0.1,-0.20267,0.00011,21.459]
[1779545957767,35.3,75154.19,0.1,-0.20266,0.00011,21.45838]
[1779545958215,35.3,75154.18,0.1,-0.20266,0.00011,21.45844]
[1779545963251,35.3,75154.25,0.1,-0.20265,0.00011,21.45784]
[1779545968286,35.3,75153.69,0.1,-0.20271,0.00011,21.46118]
[1779545971289,35.3,75149.15,0.1,-0.20318,0.00011,21.48999]
[1779545975564,35.3,75135.8,0.1,-0.20456,0.00011,21.57099]
[1779545978621,35.29,75133.31,0.1,-0.20482,0.00011,21.58646]
[1779545978626,35.29,75133.31,0.1,-0.20482,0.00011,21.58646]
[1779545982061,35.29,75129.78,0.1,-0.20519,0.00011,21.60871]
[1779545982140,35.29,75129.78,0.1,-0.20519,0.00011,21.60871]
[1779545982294,35.29,75129.78,0.1,-0.20519,0.00011,21.60871]
[1779545982365,35.29,75129.78,0.1,-0.20519,0.00011,21.60871]
[1779545982387,35.29,75133.22,0.1,-0.20483,0.00011,21.58689]
[1779545988429,35.29,75139.78,0.1,-0.20413,0.00011,21.54478]
[1779545993464,35.29,75139.43,0.1,-0.20416,0.00011,21.54666]
[1779545998278,35.29,75139.16,0.1,-0.20418,0.00011,21.54816]
[1779545998282,35.29,75139.16,0.1,-0.20418,0.00011,21.54816]
[1779545998379,35.29,75139.16,0.1,-0.20418,0.00011,21.54816]
[1779545998499,35.29,75148.58,0.1,-0.20319,0.00011,21.48811]
[1779545998894,35.29,75148.58,0.1,-0.20319,0.00011,21.48811]
[1779545999506,35.29,75155.27,0.1,-0.20248,0.00011,21.44541]
[1779546004542,35.29,75156.52,0.1,-0.20235,0.00011,21.43725]
[1779546009599,35.29,75156.81,0.1,-0.20232,0.00011,21.43525]
[1779546011383,35.29,75156.72,0.1,-0.20232,0.00011,21.43579]
[1779546012884,35.29,75156.72,0.1,-0.20232,0.00011,21.43577]
[1779546018246,35.29,75156.83,0.1,-0.20231,0.00011,21.43515]
[1779546023682,35.29,75157.14,0.1,-0.2023,0.00011,21.43437]
[1779546028717,35.3,75157.8,0.1,-0.20225,0.00011,21.43115]
[1779546033752,35.3,75159.36,0.1,-0.20208,0.0001,21.41896]
[1779546034623,35.3,75159.36,0.1,-0.20208,0.0001,21.41896]
[1779546040629,35.3,75163.14,0.1,-0.20169,0.0001,21.39562]
[1779546040999,35.3,75163.14,0.1,-0.20169,0.0001,21.39562]
[1779546041032,35.3,75163.14,0.1,-0.20169,0.0001,21.39562]
[1779546046033,35.3,75162.88,0.1,-0.20173,0.0001,21.39776]
[1779546052510,35.3,75162.94,0.1,-0.20174,0.0001,21.3987]
[1779546052595,35.3,75162.94,0.1,-0.20174,0.0001,21.3987]
[1779546052573,35.31,75162.92,0.1,-0.20176,0.0001,21.3995]
[1779546057920,35.31,75163.42,0.1,-0.20171,0.0001,21.39681]
[1779546064969,35.31,75163.59,0.1,-0.20171,0.0001,21.3965]
[1779546067875,35.31,75163.65,0.1,-0.2017,0.0001,21.39635]
[1779546068346,35.31,75163.65,0.1,-0.2017,0.0001,21.39635]
[1779546068433,35.31,75163.65,0.1,-0.2017,0.0001,21.39635]
[1779546068700,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546068718,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546068724,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546068728,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546068834,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546069117,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546069120,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546069580,35.31,75170.52,0.1,-0.20099,0.0001,21.35265]
[1779546069633,35.31,75206.12,0.1,-0.19729,0.0001,21.12539]
[1779546069984,35.31,75206.12,0.1,-0.19729,0.0001,21.12539]
[1779546070391,35.31,75206.12,0.1,-0.19729,0.0001,21.12539]
[1779546070630,35.31,75206.12,0.1,-0.19729,0.0001,21.12539]
[1779546071020,35.31,75218.02,0.1,-0.19607,0.0001,21.04938]
[1779546076055,35.32,75217.47,0.1,-0.19615,0.0001,21.05452]
[1779546076666,35.32,75217.47,0.1,-0.19615,0.0001,21.05452]
[1779546080496,35.32,75218.48,0.1,-0.19606,0.0001,21.04911]
[1779546080549,35.32,75218.48,0.1,-0.19606,0.0001,21.04911]
[1779546080588,35.32,75218.48,0.1,-0.19606,0.0001,21.04911]
[1779546080650,35.32,75218.64,0.1,-0.19605,0.0001,21.04834]
[1779546085232,35.32,75225.46,0.1,-0.19536,0.0001,21.00495]
[1779546088874,35.32,75232.26,0.1,-0.19467,0.0001,20.96194]
[1779546088996,35.32,75232.26,0.1,-0.19467,0.0001,20.96194]
[1779546089149,35.32,75233.43,0.1,-0.19455,0.0001,20.95462]
[1779546090661,35.32,75233.43,0.1,-0.19455,0.0001,20.95462]
[1779546092384,35.32,75236.48,0.1,-0.19423,0.0001,20.93202]
[1779546094115,35.32,75237.28,0.1,-0.19415,0.0001,20.92728]
[1779546095293,35.32,75239.35,0.1,-0.19394,0.0001,20.91406]
[1779546097350,35.32,75234.21,0.1,-0.19447,0.0001,20.94718]
[1779546103246,35.32,75236.32,0.1,-0.19425,0.0001,20.93329]
[1779546108281,35.32,75237.23,0.1,-0.19415,0.0001,20.92715]
[1779546113323,35.32,75238.57,0.1,-0.19401,0.0001,20.91825]
[1779546118622,35.32,75233.92,0.1,-0.19448,0.0001,20.94797]
[1779546119442,35.32,75231.69,0.1,-0.19471,0.0001,20.96225]
[1779546121978,35.32,75217.57,0.1,-0.19615,0.0001,21.05272]
[1779546122592,35.32,75217.57,0.1,-0.19615,0.0001,21.05272]
[1779546122628,35.32,75217.57,0.1,-0.19615,0.0001,21.05272]
[1779546122684,35.32,75217.52,0.1,-0.19615,0.0001,21.05277]
[1779546128250,35.32,75212.1,0.1,-0.19671,0.0001,21.08749]
[1779546132367,35.32,75212.16,0.1,-0.19671,0.0001,21.08708]
[1779546132653,35.32,75212.16,0.1,-0.19671,0.0001,21.08708]
[1779546133842,35.32,75212.25,0.1,-0.1967,0.0001,21.08659]
[1779546134439,35.32,75212.25,0.1,-0.1967,0.0001,21.08659]
[1779546135773,35.32,75211.96,0.1,-0.19673,0.0001,21.08857]
[1779546137040,35.32,75211.96,0.1,-0.19673,0.0001,21.08865]
[1779546137047,35.32,75211.96,0.1,-0.19673,0.0001,21.08865]
[1779546138891,35.32,75223.69,0.1,-0.19553,0.0001,21.01347]
[1779546141566,35.32,75224.05,0.1,-0.19549,0.0001,21.01144]
[1779546142660,35.32,75224.08,0.1,-0.19549,0.0001,21.01139]
[1779546144732,35.32,75224.08,0.1,-0.1955,0.0001,21.01164]
[1779546146539,35.32,75223.78,0.1,-0.19553,0.0001,21.01378]
[1779546148215,35.32,75223.94,0.1,-0.19551,0.0001,21.01282]
[1779546153746,35.33,75220.2,0.1,-0.1959,0.0001,21.03478]
[1779546159650,35.33,75218.69,0.1,-0.19607,0.0001,21.04542]
[1779546165692,35.33,75217.48,0.1,-0.1962,0.0001,21.05407]
[1779546170727,35.33,75217.86,0.1,-0.19618,0.0001,21.05235]
[1779546180797,35.34,75218.41,0.1,-0.19614,0.0001,21.05016]
[1779546185833,35.34,75218.32,0.1,-0.19616,0.0001,21.05143]
[1779546190868,35.34,75218.6,0.1,-0.19614,0.0001,21.05035]
[1779546197917,35.34,75220.31,0.1,-0.19598,0.0001,21.04046]
[1779546202891,35.34,75220.97,0.1,-0.19593,0.0001,21.03687]
[1779546203689,35.34,75220.97,0.1,-0.19593,0.0001,21.03687]
[1779546203861,35.34,75220.96,0.1,-0.19593,0.0001,21.0371]
[1779546206520,35.34,75225.59,0.1,-0.19546,0.0001,21.00772]
[1779546206526,35.34,75225.59,0.1,-0.19546,0.0001,21.00772]
[1779546208507,35.35,75226.18,0.1,-0.1954,0.0001,21.00435]
[1779546210001,35.35,75240.15,0.1,-0.19398,0.0001,20.91485]
[1779546213142,35.35,75239.91,0.1,-0.19399,0.0001,20.91343]
[1779546220371,35.35,75239.25,0.1,-0.19407,0.0001,20.91873]
[1779546220500,35.35,75239.25,0.1,-0.19407,0.0001,20.91873]
[1779546227120,35.35,75232.05,0.1,-0.19483,0.0001,20.96616]
[1779546232157,35.35,75233.68,0.1,-0.19466,0.0001,20.95604]
[1779546234100,35.35,75233.68,0.1,-0.19466,0.0001,20.95604]
[1779546234171,35.35,75234.18,0.1,-0.19461,0.0001,20.95298]
[1779546239206,35.35,75239.15,0.1,-0.19411,0.0001,20.92095]
[1779546244658,35.35,75240.43,0.1,-0.19397,0.0001,20.91274]
[1779546247366,35.35,75256.13,0.1,-0.19238,0.0001,20.81171]
[1779546249738,35.35,75260.85,0.1,-0.1919,0.0001,20.78141]
[1779546250828,35.35,75263.07,0.1,-0.19168,0.0001,20.76745]
[1779546251503,35.35,75263.42,0.1,-0.19164,0.0001,20.76519]
[1779546254313,35.36,75252.09,0.1,-0.1928,0.0001,20.83855]
[1779546256040,35.36,75250.59,0.1,-0.19295,0.0001,20.84822]
[1779546258098,35.36,75249.71,0.1,-0.19304,0.0001,20.85394]
[1779546259359,35.36,75249.86,0.1,-0.19303,0.0001,20.85303]
[1779546265619,35.36,75241.17,0.1,-0.19391,0.0001,20.90896]
[1779546267598,35.36,75232.05,0.1,-0.19485,0.0001,20.96754]
[1779546268424,35.36,75222.36,0.1,-0.19584,0.0001,21.02959]
[1779546274456,35.35,75213.83,0.1,-0.19669,0.0001,21.08053]
[1779546279491,35.35,75217.73,0.1,-0.19628,0.0001,21.05524]
[1779546280130,35.35,75217.73,0.1,-0.19628,0.0001,21.05524]
[1779546280758,35.35,75217.73,0.1,-0.19628,0.0001,21.05524]
[1779546280858,35.35,75217.85,0.1,-0.19627,0.0001,21.05444]
[1779546282819,35.35,75220.69,0.1,-0.19598,0.0001,21.03622]
[1779546282846,35.35,75220.93,0.1,-0.19595,0.0001,21.03481]
[1779546291391,35.35,75221.16,0.1,-0.19593,0.0001,21.03349]
[1779546297619,35.36,75226.67,0.1,-0.19538,0.0001,20.99918]
[1779546303661,35.36,75222.53,0.1,-0.19583,0.0001,21.02685]
[1779546309812,35.36,75222.73,0.1,-0.19581,0.0001,21.02615]
[1779546311904,35.36,75235.22,0.1,-0.19454,0.0001,20.94663]
[1779546312598,35.36,75235.22,0.1,-0.19454,0.0001,20.94663]
[1779546312603,35.36,75235.22,0.1,-0.19454,0.0001,20.94663]
[1779546317759,35.36,75242.06,0.1,-0.19386,0.0001,20.90359]
[1779546321138,35.37,75245.06,0.1,-0.19356,0.0001,20.88488]
[1779546323176,35.37,75245.58,0.1,-0.19351,0.0001,20.88184]
[1779546323335,35.37,75245.58,0.1,-0.19351,0.0001,20.88184]
[1779546330850,35.37,75251.58,0.1,-0.19292,0.0001,20.84463]
[1779546333871,35.37,75240.05,0.1,-0.19408,0.0001,20.91596]
[1779546339883,35.37,75236.56,0.1,-0.19444,0.0001,20.9386]
[1779546340338,35.37,75235.79,0.1,-0.19453,0.0001,20.94365]
[1779546340532,35.37,75235.79,0.1,-0.19453,0.0001,20.94365]
[1779546340552,35.37,75235.79,0.1,-0.19453,0.0001,20.94365]
[1779546340923,35.37,75225.09,0.1,-0.19562,0.0001,21.01239]
[1779546346680,35.37,75214.85,0.1,-0.19668,0.0001,21.07833]
[1779546346936,35.37,75215.66,0.1,-0.1966,0.0001,21.07318]
[1779546348745,35.37,75217.75,0.1,-0.19638,0.0001,21.05979]
[1779546348820,35.37,75218.06,0.1,-0.19635,0.0001,21.05808]
[1779546354013,35.37,75217.99,0.1,-0.19637,0.0001,21.05884]
[1779546359286,35.37,75217.68,0.1,-0.1964,0.0001,21.06108]
[1779546363163,35.38,75213.75,0.1,-0.19681,0.0001,21.08649]
[1779546369118,35.38,75213.89,0.1,-0.1968,0.0001,21.08592]
[1779546374154,35.38,75216.24,0.1,-0.19656,0.0001,21.07116]
[1779546379189,35.38,75216.34,0.1,-0.19656,0.0001,21.07089]
[1779546384793,35.38,75216.6,0.1,-0.19654,0.0001,21.06951]
[1779546390267,35.38,75209.74,0.1,-0.19725,0.0001,21.11366]
[1779546395302,35.38,75207.4,0.1,-0.19747,0.0001,21.12538]
[1779546400337,35.38,75207.35,0.1,-0.19747,0.0001,21.12575]
[1779546405372,35.38,75206.93,0.1,-0.19752,0.0001,21.1285]
[1779546406293,35.38,75206.93,0.1,-0.19752,0.0001,21.1285]
[1779546411413,35.38,75206.82,0.1,-0.19753,0.0001,21.12942]
[1779546416537,35.38,75206.9,0.1,-0.19753,0.0001,21.12899]
[1779546416622,35.38,75206.88,0.1,-0.19753,0.0001,21.12925]
[1779546422876,35.38,75206.55,0.1,-0.19757,0.0001,21.13175]
[1779546428533,35.38,75206.93,0.1,-0.19754,0.0001,21.12988]
[1779546434324,35.38,75207.36,0.1,-0.1975,0.0001,21.12746]
[1779546443638,35.39,75204.78,0.1,-0.19778,0.0001,21.14477]
[1779546447181,35.39,75204.73,0.1,-0.19779,0.0001,21.14529]
[1779546447275,35.39,75204.73,0.1,-0.19779,0.0001,21.14536]
[1779546452608,35.39,75201.68,0.1,-0.19809,0.0001,21.16172]
[1779546452632,35.39,75201.68,0.1,-0.19809,0.0001,21.16172]
[1779546458745,35.39,75199.8,0.1,-0.19828,0.0001,21.17391]
[1779546463479,35.39,75198.33,0.1,-0.19844,0.0001,21.18335]
[1779546468815,35.39,75198.13,0.1,-0.19846,0.0001,21.18469]
[1779546471097,35.39,75195.27,0.1,-0.19875,0.0001,21.20298]
[1779546471142,35.39,75195.27,0.1,-0.19875,0.0001,21.20298]
[1779546471836,35.39,75193.25,0.1,-0.19896,0.0001,21.21589]
[1779546472232,35.39,75193.25,0.1,-0.19896,0.0001,21.21589]
[1779546472346,35.39,75193.25,0.1,-0.19896,0.0001,21.21589]
[1779546472374,35.39,75193.25,0.1,-0.19896,0.0001,21.21589]
[1779546472845,35.39,75188.74,0.1,-0.19943,0.0001,21.24479]
[1779546475451,35.39,75184.63,0.1,-0.19986,0.0001,21.27115]
[1779546480611,35.39,75184.65,0.1,-0.19987,0.0001,21.27148]
[1779546482981,35.39,75186.42,0.1,-0.19969,0.0001,21.26039]
[1779546486440,35.39,75186.17,0.1,-0.19972,0.0001,21.2625]
[1779546491977,35.39,75184.99,0.1,-0.19986,0.0001,21.27074]
[1779546497421,35.39,75184.59,0.1,-0.19991,0.0001,21.2738]
[1779546497584,35.39,75184.59,0.1,-0.19991,0.0001,21.2738]
[1779546498097,35.39,75192.47,0.1,-0.19909,0.0001,21.22364]
[1779546500272,35.39,75199.3,0.1,-0.19838,0.0001,21.18018]
[1779546500338,35.39,75199.3,0.1,-0.19838,0.0001,21.18018]
[1779546501040,35.39,75202.6,0.1,-0.19804,0.0001,21.15917]
[1779546503231,35.4,75209.89,0.1,-0.19729,0.0001,21.11277]
[1779546503249,35.4,75209.89,0.1,-0.19729,0.0001,21.11277]
[1779546509096,35.4,75210.59,0.1,-0.19723,0.0001,21.10888]
[1779546511481,35.4,75210.11,0.1,-0.19726,0.0001,21.1088]
[1779546513531,35.4,75209.69,0.1,-0.19731,0.0001,21.11163]
[1779546513537,35.4,75209.69,0.1,-0.19731,0.0001,21.11163]
[1779546519328,35.4,75206.5,0.1,-0.19764,0.0001,21.1322]
[1779546525208,35.4,75207.5,0.1,-0.19753,0.0001,21.12567]
[1779546531250,35.4,75209.46,0.1,-0.19733,0.0001,21.11307]
[1779546536285,35.4,75209.09,0.1,-0.19737,0.0001,21.11538]
[1779546541320,35.4,75208.39,0.1,-0.19744,0.0001,21.11971]
[1779546544434,35.4,75208.41,0.1,-0.19743,0.0001,21.11955]
[1779546550951,35.4,75213.57,0.1,-0.1969,0.0001,21.0864]
[1779546553150,35.4,75214.12,0.1,-0.19684,0.0001,21.0829]
[1779546558793,35.4,75214.99,0.1,-0.19676,0.0001,21.07737]
[1779546559798,35.4,75215.1,0.1,-0.19674,0.0001,21.07672]
[1779546562510,35.4,75224.22,0.1,-0.19581,0.0001,21.01839]
[1779546563158,35.4,75224.22,0.1,-0.19581,0.0001,21.01839]
[1779546563474,35.4,75225.52,0.1,-0.19568,0.0001,21.01023]
[1779546565326,35.4,75226.2,0.1,-0.19561,0.0001,21.00591]
[1779546570547,35.4,75226.45,0.1,-0.19559,0.0001,21.00456]
[1779546578596,35.4,75225.35,0.1,-0.19569,0.0001,21.00873]
[1779546584638,35.4,75225.99,0.1,-0.19562,0.0001,21.00488]
[1779546589519,35.4,75226.1,0.1,-0.19561,0.0001,21.00431]
[1779546589620,35.4,75226.1,0.1,-0.19562,0.0001,21.0044]
[1779546594826,35.4,75226.79,0.1,-0.19554,0.0001,20.99956]
[1779546594880,35.4,75226.79,0.1,-0.19554,0.0001,20.99956]
[1779546594962,35.4,75226.79,0.1,-0.19554,0.0001,20.99956]
[1779546595787,35.4,75226.79,0.1,-0.19554,0.0001,20.99946]
[1779546595797,35.4,75232.07,0.1,-0.19499,0.0001,20.96549]
[1779546596333,35.4,75232.07,0.1,-0.19499,0.0001,20.96549]
[1779546596786,35.4,75232.07,0.1,-0.19499,0.0001,20.96549]
[1779546596850,35.4,75232.44,0.1,-0.19496,0.0001,20.96311]
[1779546597342,35.4,75232.44,0.1,-0.19496,0.0001,20.96311]
[1779546599814,35.4,75245.28,0.1,-0.19364,0.0001,20.88039]
[1779546602793,35.4,75245.78,0.1,-0.19359,0.0001,20.877]
[1779546603882,35.4,75245.68,0.1,-0.1936,0.0001,20.87759]
[1779546605102,35.4,75246.05,0.1,-0.19356,0.0001,20.87515]
[1779546605115,35.4,75246.05,0.1,-0.19356,0.0001,20.87515]
[1779546605832,35.4,75246.05,0.1,-0.19356,0.0001,20.87504]
[1779546606442,35.4,75241.61,0.1,-0.19401,0.0001,20.90358]
[1779546607852,35.4,75236.71,0.1,-0.19451,0.0001,20.93495]
[1779546607854,35.4,75236.71,0.1,-0.19451,0.0001,20.93495]
[1779546613842,35.4,75244.87,0.1,-0.19366,0.0001,20.88186]
[1779546614617,35.4,75244.87,0.1,-0.19366,0.0001,20.88186]
[1779546618618,35.39,75247.42,0.1,-0.1934,0.0001,20.86509]
[1779546618877,35.39,75249.65,0.1,-0.19317,0.0001,20.85064]
[1779546623914,35.39,75240.03,0.1,-0.19414,0.0001,20.91172]
[1779546624618,35.39,75240.03,0.1,-0.19414,0.0001,20.91172]
[1779546629743,35.39,75234.75,0.1,-0.19466,0.0001,20.94452]
[1779546629757,35.39,75234.75,0.1,-0.19466,0.0001,20.94452]
[1779546629769,35.39,75234.75,0.1,-0.19466,0.0001,20.94452]
[1779546629957,35.39,75234.82,0.1,-0.19465,0.0001,20.94385]
[1779546633339,35.39,75234.25,0.1,-0.19469,0.0001,20.94408]
[1779546633985,35.39,75234.22,0.1,-0.19469,0.0001,20.94418]
[1779546639020,35.39,75232.61,0.1,-0.19484,0.0001,20.9535]
[1779546643852,35.39,75232.57,0.1,-0.19484,0.0001,20.95333]
[1779546647401,35.38,75230.46,0.1,-0.19503,0.0001,20.96558]
[1779546648856,35.38,75227.39,0.1,-0.19534,0.0001,20.98507]
[1779546649097,35.38,75224.98,0.1,-0.19559,0.0001,21.00023]
[1779546652121,35.38,75222.19,0.1,-0.19587,0.0001,21.01793]
[1779546653317,35.38,75221.62,0.1,-0.19592,0.0001,21.02135]
[1779546659167,35.38,75217.01,0.1,-0.19639,0.0001,21.05056]
[1779546659954,35.38,75217.01,0.1,-0.19639,0.0001,21.05056]
[1779546660313,35.38,75217.01,0.1,-0.19639,0.0001,21.05056]
[1779546661879,35.38,75216.98,0.1,-0.1964,0.0001,21.05065]
[1779546665592,35.38,75213.84,0.1,-0.19672,0.0001,21.07058]
[1779546665621,35.38,75213.84,0.1,-0.19672,0.0001,21.07058]
[1779546665803,35.38,75213.84,0.1,-0.19672,0.0001,21.07058]
[1779546666218,35.38,75223.78,0.1,-0.19569,0.0001,21.00685]
[1779546667669,35.38,75228.32,0.1,-0.19523,0.0001,20.97779]
[1779546668096,35.38,75228.32,0.1,-0.19523,0.0001,20.97779]
[1779546668235,35.38,75241.47,0.1,-0.19388,0.0001,20.89332]
[1779546668391,35.38,75241.47,0.1,-0.19388,0.0001,20.89332]
[1779546668639,35.38,75241.47,0.1,-0.19388,0.0001,20.89332]
[1779546668727,35.38,75241.47,0.1,-0.19388,0.0001,20.89332]
[1779546669184,35.38,75241.47,0.1,-0.19388,0.0001,20.89332]
[1779546669241,35.38,75249.13,0.1,-0.1931,0.0001,20.84422]
[1779546670062,35.38,75249.13,0.1,-0.1931,0.0001,20.84422]
[1779546670094,35.38,75249.13,0.1,-0.1931,0.0001,20.84422]
[1779546670248,35.38,75248.92,0.1,-0.19313,0.0001,20.84569]
[1779546670425,35.38,75248.92,0.1,-0.19313,0.0001,20.84569]
[1779546671279,35.38,75249.97,0.1,-0.19302,0.0001,20.83905]
[1779546673936,35.38,75250.63,0.1,-0.19296,0.0001,20.83505]
[1779546674956,35.38,75250.63,0.1,-0.19296,0.0001,20.83505]
[1779546675057,35.38,75256.15,0.1,-0.1924,0.0001,20.79947]
[1779546676633,35.38,75259.94,0.1,-0.19201,0.0001,20.77506]
[1779546676724,35.38,75261.83,0.1,-0.19182,0.0001,20.76292]
[1779546679061,35.38,75261.65,0.1,-0.19184,0.0001,20.76409]
[1779546679144,35.38,75261.65,0.1,-0.19184,0.0001,20.76409]
[1779546682353,35.38,75260.37,0.1,-0.19197,0.0001,20.77223]
[1779546688421,35.38,75261.3,0.1,-0.19187,0.0001,20.76611]
[1779546694427,35.38,75267.96,0.1,-0.19118,0.0001,20.71987]
[1779546698682,35.38,75268.48,0.1,-0.19112,0.0001,20.71666]
[1779546698947,35.38,75268.48,0.1,-0.19112,0.0001,20.71666]
[1779546701139,35.38,75273.5,0.1,-0.19062,0.0001,20.68431]
[1779546707141,35.38,75270.03,0.1,-0.19097,0.0001,20.70685]
[1779546712551,35.38,75271.95,0.1,-0.19078,0.0001,20.69479]
[1779546717586,35.38,75271.29,0.1,-0.19085,0.0001,20.69932]
[1779546722621,35.38,75271.91,0.1,-0.19079,0.0001,20.69552]
[1779546723620,35.38,75271.91,0.1,-0.19079,0.0001,20.69552]
[1779546724308,35.38,75271.91,0.1,-0.19079,0.0001,20.69552]
[1779546725679,35.38,75272.13,0.1,-0.19077,0.0001,20.69414]
[1779546729887,35.38,75271.62,0.1,-0.19082,0.0001,20.69752]
[1779546729954,35.38,75271.62,0.1,-0.19082,0.0001,20.69752]
[1779546730056,35.38,75270.86,0.1,-0.1909,0.0001,20.70251]
[1779546735712,35.38,75270.63,0.1,-0.19091,0.0001,20.70326]
[1779546740747,35.38,75271.11,0.1,-0.19086,0.0001,20.69956]
[1779546745782,35.38,75275.0,0.1,-0.19046,0.0001,20.67392]
[1779546752296,35.38,75274.52,0.1,-0.1905,0.0001,20.67669]
[1779546760597,35.38,75275.05,0.1,-0.19041,0.0001,20.66888]
[1779546768474,35.37,75275.02,0.1,-0.1904,0.0001,20.6682]
[1779546777390,35.37,75275.37,0.1,-0.19035,0.0001,20.66502]
[1779546783043,35.37,75276.29,0.1,-0.19024,0.0001,20.6583]
[1779546788056,35.37,75281.74,0.1,-0.18969,0.0001,20.62265]
[1779546788357,35.37,75281.74,0.1,-0.18969,0.0001,20.62265]
[1779546791067,35.37,75290.07,0.1,-0.18885,0.0001,20.56857]
[1779546795467,35.37,75293.1,0.1,-0.18854,0.0001,20.54893]
[1779546800475,35.37,75290.88,0.1,-0.18877,0.0001,20.56337]
[1779546804492,35.37,75288.94,0.1,-0.18896,0.0001,20.57594]
[1779546805789,35.37,75283.68,0.1,-0.18949,0.0001,20.60995]
[1779546806057,35.37,75283.68,0.1,-0.18949,0.0001,20.60995]
[1779546806222,35.37,75277.49,0.1,-0.19011,0.0001,20.64994]
[1779546811258,35.37,75275.2,0.1,-0.19033,0.0001,20.6617]
[1779546811822,35.37,75275.2,0.1,-0.19033,0.0001,20.6617]
[1779546811914,35.37,75275.2,0.1,-0.19033,0.0001,20.6617]
[1779546815656,35.37,75278.34,0.1,-0.19002,0.0001,20.64167]
[1779546817307,35.37,75280.51,0.1,-0.1898,0.0001,20.62783]
[1779546817393,35.37,75280.51,0.1,-0.1898,0.0001,20.62783]
[1779546817326,35.37,75281.19,0.1,-0.18973,0.0001,20.62352]
[1779546820717,35.37,75286.18,0.1,-0.18923,0.0001,20.59112]
[1779546821838,35.37,75286.75,0.1,-0.18917,0.0001,20.5874]
[1779546826826,35.37,75286.26,0.1,-0.18922,0.0001,20.59045]
[1779546832407,35.37,75281.93,0.1,-0.18965,0.0001,20.61836]
[1779546832634,35.37,75281.93,0.1,-0.18965,0.0001,20.61836]
[1779546832737,35.37,75281.93,0.1,-0.18965,0.0001,20.61836]
[1779546832923,35.37,75281.93,0.1,-0.18965,0.0001,20.61836]
[1779546833414,35.37,75276.24,0.1,-0.19023,0.0001,20.65527]
[1779546838293,35.37,75273.57,0.1,-0.1905,0.0001,20.67279]
[1779546843446,35.37,75275.23,0.1,-0.19034,0.0001,20.66254]
[1779546844474,35.37,75275.82,0.1,-0.19029,0.0001,20.65902]
[1779546844732,35.37,75275.82,0.1,-0.19029,0.0001,20.65902]
[1779546844774,35.37,75275.82,0.1,-0.19029,0.0001,20.65902]
[1779546844825,35.37,75276.29,0.1,-0.19024,0.0001,20.65613]
[1779546850534,35.37,75279.07,0.1,-0.18995,0.0001,20.63767]
[1779546851467,35.37,75279.07,0.1,-0.18995,0.0001,20.63767]
[1779546857444,35.37,75288.33,0.1,-0.18902,0.0001,20.57773]
[1779546863136,35.37,75286.55,0.1,-0.1892,0.0001,20.58918]
[1779546863237,35.37,75286.46,0.1,-0.18921,0.0001,20.58975]
[1779546868773,35.37,75284.64,0.1,-0.1894,0.0001,20.60219]
[1779546874345,35.37,75283.82,0.1,-0.18947,0.0001,20.60482]
[1779546879737,35.38,75278.83,0.1,-0.18999,0.0001,20.63792]
[1779546881499,35.38,75278.83,0.1,-0.18999,0.0001,20.63792]
[1779546883381,35.38,75277.26,0.1,-0.19015,0.0001,20.64826]
[1779546888713,35.38,75279.92,0.1,-0.18989,0.0001,20.6317]
[1779546892080,35.38,75280.25,0.1,-0.18986,0.0001,20.62988]
[1779546892101,35.38,75280.25,0.1,-0.18986,0.0001,20.62988]
[1779546892189,35.38,75280.25,0.1,-0.18986,0.0001,20.62988]
[1779546892228,35.38,75280.41,0.1,-0.18985,0.0001,20.62895]
[1779546897867,35.38,75286.54,0.1,-0.18923,0.0001,20.58926]
[1779546903297,35.38,75286.94,0.1,-0.18919,0.0001,20.58671]
[1779546906373,35.38,75291.78,0.1,-0.1887,0.0001,20.55546]
[1779546912347,35.38,75293.32,0.1,-0.18855,0.0001,20.54578]
[1779546912353,35.38,75293.32,0.1,-0.18855,0.0001,20.54578]
[1779546913144,35.38,75293.33,0.1,-0.18855,0.0001,20.54582]
[1779546913279,35.38,75293.33,0.1,-0.18855,0.0001,20.54582]
[1779546917443,35.38,75303.17,0.1,-0.18757,0.0001,20.48239]
[1779546918677,35.38,75301.91,0.1,-0.1877,0.0001,20.49081]
[1779546925059,35.38,75298.1,0.1,-0.18809,0.0001,20.51621]
[1779546927664,35.38,75298.38,0.1,-0.18807,0.0001,20.51457]
[1779546928080,35.38,75298.31,0.1,-0.18808,0.0001,20.51512]
[1779546933247,35.38,75294.89,0.1,-0.1884,0.0001,20.5341]
[1779546935003,35.38,75291.42,0.1,-0.18875,0.0001,20.55662]
[1779546940165,35.38,75291.49,0.1,-0.18874,0.0001,20.55612]
[1779546941180,35.38,75291.49,0.1,-0.18874,0.0001,20.55612]
[1779546941229,35.38,75291.49,0.1,-0.18874,0.0001,20.55612]
[1779546941265,35.38,75291.67,0.1,-0.18872,0.0001,20.55494]
[1779546947214,35.38,75290.81,0.1,-0.18881,0.0001,20.56048]
[1779546950570,35.38,75285.93,0.1,-0.1893,0.0001,20.59201]
[1779546956277,35.38,75285.28,0.1,-0.18936,0.0001,20.59591]
[1779546961312,35.38,75285.2,0.1,-0.18937,0.0001,20.59626]
[1779546963605,35.38,75285.04,0.1,-0.18938,0.0001,20.59724]
[1779546966213,35.38,75281.11,0.1,-0.18978,0.0001,20.62259]
[1779546966526,35.38,75275.08,0.1,-0.19039,0.0001,20.66155]
[1779546967980,35.38,75270.03,0.1,-0.1909,0.0001,20.69414]
[1779546968448,35.38,75269.11,0.1,-0.19099,0.0001,20.70008]
[1779546968783,35.38,75269.11,0.1,-0.19099,0.0001,20.70008]
[1779546974405,35.38,75269.32,0.1,-0.19098,0.0001,20.69954]
[1779546976208,35.38,75269.38,0.1,-0.19098,0.0001,20.69931]
[1779546976217,35.38,75269.38,0.1,-0.19098,0.0001,20.69946]
[1779546978326,35.38,75269.38,0.1,-0.19098,0.0001,20.69946]
[1779546983468,35.38,75269.94,0.1,-0.19092,0.0001,20.69574]
[1779546985442,35.38,75269.49,0.1,-0.19096,0.0001,20.69858]
[1779546988326,35.38,75269.75,0.1,-0.19094,0.0001,20.69698]
[1779546993539,35.38,75270.4,0.1,-0.19085,0.0001,20.68914]
[1779546998574,35.38,75275.94,0.1,-0.19029,0.0001,20.65331]
[1779546999868,35.38,75276.0,0.1,-0.19028,0.0001,20.65292]
[1779546999886,35.38,75276.0,0.1,-0.19028,0.0001,20.65292]
[1779546999920,35.38,75276.0,0.1,-0.19028,0.0001,20.65292]
[1779547000249,35.38,75276.0,0.1,-0.19028,0.0001,20.65292]
[1779547000588,35.38,75290.9,0.1,-0.18878,0.0001,20.55654]
[1779547005623,35.38,75297.57,0.1,-0.18812,0.0001,20.51374]
[1779547007965,35.38,75297.52,0.1,-0.18812,0.0001,20.51415]
[1779547008045,35.38,75297.52,0.1,-0.18812,0.0001,20.51415]
[1779547008045,35.38,75297.52,0.1,-0.18812,0.0001,20.51415]
[1779547008167,35.38,75297.52,0.1,-0.18812,0.0001,20.51415]
[1779547008421,35.38,75297.52,0.1,-0.18812,0.0001,20.51415]
[1779547009196,35.38,75297.52,0.1,-0.18812,0.0001,20.51432]
[1779547009212,35.38,75297.52,0.1,-0.18812,0.0001,20.51432]
[1779547009569,35.38,75334.66,0.1,-0.18443,0.0001,20.27348]
[1779547009662,35.38,75334.66,0.1,-0.18443,0.0001,20.27348]
[1779547010484,35.38,75334.66,0.1,-0.18443,0.0001,20.27348]
[1779547010585,35.39,75359.49,0.1,-0.18199,0.0001,20.11298]
[1779547011577,35.39,75359.49,0.1,-0.18199,0.0001,20.11298]
[1779547015140,35.39,75367.53,0.1,-0.18123,0.0001,20.06206]
[1779547015194,35.39,75367.53,0.1,-0.18123,0.0001,20.06206]
[1779547015241,35.39,75369.51,0.1,-0.18104,0.0001,20.04969]
[1779547018790,35.39,75377.23,0.1,-0.18031,0.0001,20.00056]
[1779547018988,35.39,75377.23,0.1,-0.18031,0.0001,20.00056]
[1779547019238,35.39,75377.23,0.1,-0.18031,0.0001,20.00056]
[1779547019252,35.39,75377.23,0.1,-0.18031,0.0001,20.00056]
[1779547019325,35.39,75381.11,0.1,-0.17993,0.0001,19.97571]
[1779547020096,35.39,75381.11,0.1,-0.17993,0.0001,19.97571]
[1779547020190,35.4,75392.1,0.1,-0.17887,0.0001,19.90415]
[1779547021612,35.4,75392.1,0.1,-0.17887,0.0001,19.90415]
[1779547021634,35.4,75391.1,0.1,-0.17897,0.0001,19.91113]
[1779547026651,35.4,75388.55,0.1,-0.17922,0.0001,19.92788]
[1779547026805,35.4,75383.69,0.1,-0.17969,0.0001,19.95961]
[1779547027739,35.4,75383.78,0.1,-0.17968,0.0001,19.959]
[1779547029818,35.4,75385.26,0.1,-0.17954,0.0001,19.94932]
[1779547029988,35.4,75385.26,0.1,-0.17954,0.0001,19.94932]
[1779547030175,35.4,75376.87,0.1,-0.18036,0.0001,20.00403]
[1779547031655,35.4,75376.87,0.1,-0.18036,0.0001,20.00403]
[1779547031811,35.4,75374.98,0.1,-0.18057,0.0001,20.01805]
[1779547032797,35.4,75374.98,0.1,-0.18057,0.0001,20.01805]
[1779547033378,35.4,75374.98,0.1,-0.18057,0.0001,20.01805]
[1779547035547,35.4,75373.22,0.1,-0.18074,0.0001,20.03]
[1779547038044,35.4,75369.72,0.1,-0.1811,0.0001,20.05345]
[1779547039459,35.4,75366.83,0.1,-0.18138,0.0001,20.07246]
[1779547042231,35.4,75363.57,0.1,-0.18171,0.0001,20.09428]
[1779547042387,35.4,75363.57,0.1,-0.18171,0.0001,20.09428]
[1779547042444,35.4,75361.41,0.1,-0.18192,0.0001,20.10852]
[1779547042973,35.4,75361.41,0.1,-0.18192,0.0001,20.10852]
[1779547043483,35.4,75361.41,0.1,-0.18192,0.0001,20.10852]
[1779547043788,35.41,75354.02,0.1,-0.18265,0.0001,20.15707]
[1779547045798,35.41,75348.38,0.1,-0.18321,0.0001,20.1939]
[1779547046293,35.41,75348.38,0.1,-0.18321,0.0001,20.1939]
[1779547050700,35.41,75350.64,0.1,-0.183,0.0001,20.17995]
[1779547055980,35.41,75348.56,0.1,-0.1832,0.0001,20.19109]
[1779547061015,35.41,75348.68,0.1,-0.1832,0.0001,20.19101]
[1779547066050,35.41,75345.94,0.1,-0.18347,0.0001,20.20947]
[1779547071085,35.41,75345.04,0.1,-0.18357,0.0001,20.21583]
[1779547076120,35.42,75345.96,0.1,-0.18349,0.0001,20.2103]
[1779547080304,35.42,75345.99,0.1,-0.18349,0.0001,20.21037]
[1779547084953,35.42,75344.09,0.1,-0.18368,0.0001,20.22302]
[1779547085185,35.42,75344.17,0.1,-0.18367,0.0001,20.22255]
[1779547086757,35.42,75343.97,0.1,-0.1837,0.0001,20.22408]
[1779547087199,35.42,75347.81,0.1,-0.18332,0.0001,20.19935]
[1779547088011,35.42,75347.81,0.1,-0.18332,0.0001,20.19935]
[1779547088206,35.42,75350.72,0.1,-0.18304,0.0001,20.18052]
[1779547093241,35.42,75351.17,0.1,-0.18301,0.0001,20.17895]
[1779547098276,35.42,75351.6,0.1,-0.18299,0.0001,20.17752]
[1779547104508,35.43,75353.21,0.1,-0.18285,0.0001,20.16819]
[1779547110373,35.43,75356.51,0.1,-0.18255,0.0001,20.14884]
[1779547115099,35.43,75357.14,0.1,-0.18249,0.0001,20.14304]
[1779547115679,35.44,75360.49,0.1,-0.18217,0.0001,20.12179]
[1779547116373,35.44,75360.49,0.1,-0.18217,0.0001,20.12179]
[1779547117203,35.44,75369.08,0.1,-0.18133,0.0001,20.06593]
[1779547117406,35.44,75369.08,0.1,-0.18133,0.0001,20.06593]
[1779547117786,35.44,75369.56,0.1,-0.18129,0.0001,20.063]
[1779547122618,35.44,75368.99,0.1,-0.18136,0.0001,20.06779]
[1779547126312,35.44,75369.02,0.1,-0.18137,0.0001,20.06866]
[1779547130512,35.44,75368.05,0.1,-0.18148,0.0001,20.07602]
[1779547136543,35.45,75368.67,0.1,-0.18145,0.0001,20.07385]
[1779547139203,35.45,75362.04,0.1,-0.1821,0.0001,20.11745]
[1779547140571,35.45,75362.09,0.1,-0.1821,0.0001,20.11733]
[1779547142035,35.45,75361.43,0.1,-0.18217,0.0001,20.122]
[1779547142843,35.45,75360.72,0.1,-0.18224,0.0001,20.12679]
[1779547142884,35.45,75360.72,0.1,-0.18224,0.0001,20.12679]
[1779547143940,35.45,75358.33,0.1,-0.18248,0.0001,20.14241]
[1779547148160,35.45,75355.06,0.1,-0.18281,0.0001,20.16398]
[1779547148630,35.45,75356.52,0.1,-0.18266,0.0001,20.15453]
[1779547153665,35.45,75359.0,0.1,-0.18242,0.0001,20.13848]
[1779547158700,35.45,75356.32,0.1,-0.18268,0.0001,20.15601]
[1779547159781,35.45,75356.32,0.1,-0.18268,0.0001,20.15601]
[1779547160428,35.45,75348.19,0.1,-0.18348,0.0001,20.20879]
[1779547165749,35.45,75347.75,0.1,-0.18352,0.0001,20.21127]
[1779547170785,35.45,75348.03,0.1,-0.18349,0.0001,20.20914]
[1779547175820,35.45,75348.0,0.1,-0.18347,0.0001,20.20568]
[1779547180855,35.45,75347.81,0.1,-0.18348,0.0001,20.20661]
[1779547185890,35.45,75347.66,0.1,-0.18349,0.0001,20.20727]
[1779547190925,35.45,75347.81,0.1,-0.18347,0.0001,20.20598]
[1779547196257,35.45,75342.71,0.1,-0.18397,0.0001,20.23879]
[1779547198597,35.45,75339.44,0.1,-0.18429,0.0001,20.25978]
[1779547199381,35.45,75339.63,0.1,-0.18427,0.0001,20.25842]
[1779547199740,35.45,75339.63,0.1,-0.18427,0.0001,20.25842]
[1779547199821,35.45,75337.73,0.1,-0.18445,0.0001,20.27056]
[1779547202566,35.45,75334.68,0.1,-0.18476,0.0001,20.29033]
[1779547204600,35.45,75330.62,0.1,-0.18516,0.0001,20.31658]
[1779547210059,35.44,75328.59,0.1,-0.18535,0.0001,20.32923]
[1779547215094,35.44,75326.43,0.1,-0.18556,0.0001,20.34274]
[1779547220553,35.44,75324.54,0.1,-0.18574,0.0001,20.35449]
[1779547221516,35.44,75324.2,0.1,-0.18577,0.0001,20.35657]
[1779547227237,35.44,75323.97,0.1,-0.18578,0.0001,20.3573]
[1779547230324,35.44,75322.74,0.1,-0.1859,0.0001,20.36489]
[1779547230499,35.44,75322.74,0.1,-0.1859,0.0001,20.36489]
[1779547230573,35.44,75322.2,0.1,-0.18595,0.0001,20.36825]
[1779547231309,35.44,75322.2,0.1,-0.18595,0.0001,20.36825]
[1779547231736,35.44,75322.2,0.1,-0.18595,0.0001,20.36825]
[1779547237249,35.44,75318.08,0.1,-0.18634,0.0001,20.39201]
[1779547237952,35.44,75318.08,0.1,-0.18634,0.0001,20.39201]
[1779547244300,35.44,75317.44,0.1,-0.18642,0.0001,20.39673]
[1779547245408,35.44,75317.44,0.1,-0.18642,0.0001,20.39673]
[1779547245695,35.44,75317.44,0.1,-0.18642,0.0001,20.39673]
[1779547247335,35.44,75318.17,0.1,-0.18634,0.0001,20.39202]
[1779547252546,35.44,75319.2,0.1,-0.18624,0.0001,20.38525]
[1779547252605,35.44,75320.32,0.1,-0.18613,0.0001,20.37795]
[1779547254239,35.44,75320.83,0.1,-0.18608,0.0001,20.37459]
[1779547257781,35.44,75329.44,0.1,-0.18522,0.0001,20.31858]
[1779547258564,35.44,75334.28,0.1,-0.18474,0.0001,20.2871]
[1779547260039,35.44,75336.82,0.1,-0.18449,0.0001,20.27061]
[1779547261543,35.44,75338.76,0.1,-0.18429,0.0001,20.25802]
[1779547261829,35.44,75342.9,0.1,-0.18389,0.0001,20.23118]
[1779547262549,35.44,75342.9,0.1,-0.18389,0.0001,20.23118]
[1779547263151,35.44,75344.95,0.1,-0.18368,0.0001,20.21788]
[1779547268467,35.44,75346.68,0.1,-0.18351,0.0001,20.20673]
[1779547270959,35.44,75352.66,0.1,-0.18293,0.0001,20.16794]
[1779547270975,35.44,75352.66,0.1,-0.18293,0.0001,20.16794]
[1779547272056,35.44,75353.36,0.1,-0.18286,0.0001,20.16345]
[1779547277278,35.44,75359.7,0.1,-0.18224,0.0001,20.12239]
[1779547284579,35.44,75360.46,0.1,-0.18217,0.0001,20.11789]
[1779547286304,35.44,75360.39,0.1,-0.18218,0.0001,20.11841]
[1779547291826,35.44,75356.53,0.1,-0.18256,0.0001,20.14381]
[1779547294475,35.44,75345.93,0.1,-0.18359,0.0001,20.20949]
[1779547296496,35.44,75348.53,0.1,-0.18333,0.0001,20.19269]
[1779547301772,35.44,75355.05,0.1,-0.18269,0.0001,20.15045]
[1779547305477,35.44,75356.08,0.1,-0.18259,0.0001,20.14385]
[1779547310764,35.44,75354.49,0.1,-0.18274,0.0001,20.15381]
[1779547315799,35.44,75353.7,0.1,-0.18281,0.0001,20.15843]
[1779547320834,35.44,75361.48,0.1,-0.18205,0.0001,20.10769]
[1779547325869,35.44,75360.05,0.1,-0.18218,0.0001,20.11687]
[1779547326608,35.44,75360.05,0.1,-0.18218,0.0001,20.11687]
[1779547327538,35.44,75361.69,0.1,-0.18202,0.0001,20.10621]
[1779547327966,35.44,75361.69,0.1,-0.18202,0.0001,20.10621]
[1779547327884,35.44,75366.2,0.1,-0.18158,0.0001,20.07683]
[1779547328893,35.44,75367.5,0.1,-0.18145,0.0001,20.06828]
[1779547333776,35.44,75367.54,0.1,-0.18145,0.0001,20.06791]
[1779547338965,35.44,75369.32,0.1,-0.18127,0.0001,20.05622]
[1779547338987,35.44,75369.32,0.1,-0.18127,0.0001,20.05622]
[1779547339215,35.44,75369.32,0.1,-0.18127,0.0001,20.05622]
[1779547339972,35.44,75369.71,0.1,-0.18123,0.0001,20.05367]
[1779547345077,35.44,75371.21,0.1,-0.18109,0.0001,20.04385]
[1779547350149,35.44,75377.53,0.1,-0.18047,0.0001,20.00281]
[1779547350149,35.44,75377.53,0.1,-0.18047,0.0001,20.00281]
[1779547350303,35.44,75377.1,0.1,-0.18051,0.0001,20.00565]
[1779547351214,35.44,75377.1,0.1,-0.18051,0.0001,20.00565]
[1779547351342,35.44,75377.1,0.1,-0.18051,0.0001,20.00565]
[1779547357091,35.44,75378.74,0.1,-0.18032,0.0001,19.99109]
[1779547362126,35.44,75377.49,0.1,-0.18044,0.0001,19.99886]
[1779547367160,35.44,75374.64,0.1,-0.18071,0.0001,20.01702]
[1779547372712,35.44,75377.22,0.1,-0.18046,0.0001,19.99987]
[1779547378238,35.44,75382.26,0.1,-0.17996,0.0001,19.96658]
[1779547381198,35.44,75382.08,0.1,-0.17997,0.0001,19.96766]
[1779547386296,35.44,75395.66,0.1,-0.17866,0.0001,19.87915]
[1779547391331,35.44,75396.48,0.1,-0.17858,0.0001,19.8741]
[1779547395423,35.44,75400.77,0.1,-0.17817,0.0001,19.84635]
[1779547398761,35.44,75389.26,0.1,-0.17929,0.0001,19.92161]
[1779547399538,35.44,75386.21,0.1,-0.17958,0.0001,19.94148]
[1779547400191,35.44,75383.92,0.1,-0.17981,0.0001,19.95643]
[1779547405429,35.44,75375.14,0.1,-0.18066,0.0001,20.01352]
[1779547406070,35.44,75375.14,0.1,-0.18066,0.0001,20.01352]
[1779547408049,35.44,75375.06,0.1,-0.18067,0.0001,20.01402]
[1779547408709,35.44,75371.79,0.1,-0.18099,0.0001,20.03527]
[1779547415018,35.44,75370.45,0.1,-0.1811,0.0001,20.04056]
[1779547415039,35.44,75370.45,0.1,-0.1811,0.0001,20.04056]
[1779547419975,35.44,75365.73,0.1,-0.18156,0.0001,20.07117]
[1779547420041,35.44,75366.15,0.1,-0.18151,0.0001,20.06835]
[1779547423556,35.44,75377.3,0.1,-0.18042,0.0001,19.99574]
[1779547426367,35.44,75377.71,0.1,-0.18038,0.0001,19.99308]
[1779547431612,35.44,75379.1,0.1,-0.18025,0.0001,19.98418]
[1779547433687,35.44,75379.64,0.1,-0.1802,0.0001,19.98069]
[1779547436758,35.44,75382.45,0.1,-0.17993,0.0001,19.96262]
[1779547442579,35.44,75388.53,0.1,-0.17934,0.0001,19.92353]
[1779547442914,35.44,75388.53,0.1,-0.17934,0.0001,19.92353]
[1779547444340,35.44,75387.37,0.1,-0.17946,0.0001,19.93132]
[1779547449739,35.44,75386.46,0.1,-0.17956,0.0001,19.93791]
[1779547454773,35.44,75386.0,0.1,-0.17961,0.0001,19.94138]
[1779547459809,35.44,75387.91,0.1,-0.17943,0.0001,19.92943]
[1779547464843,35.44,75387.26,0.1,-0.1795,0.0001,19.93418]
[1779547469878,35.44,75388.27,0.1,-0.17941,0.0001,19.92811]
[1779547473161,35.45,75389.53,0.1,-0.17927,0.0001,19.91683]
[1779547478942,35.45,75388.68,0.1,-0.17936,0.0001,19.92245]
[1779547483977,35.45,75389.1,0.1,-0.17931,0.0001,19.91968]
[1779547489016,35.45,75388.91,0.1,-0.17933,0.0001,19.92088]
[1779547494051,35.45,75389.81,0.1,-0.17924,0.0001,19.91499]
[1779547500093,35.45,75390.94,0.1,-0.17914,0.0001,19.90772]
[1779547505133,35.45,75391.01,0.1,-0.17913,0.0001,19.90715]
[1779547511175,35.45,75389.76,0.1,-0.17925,0.0001,19.91524]
[1779547516210,35.44,75387.53,0.1,-0.17946,0.0001,19.92956]
[1779547522034,35.44,75386.85,0.1,-0.17953,0.0001,19.93385]
[1779547522096,35.44,75386.85,0.1,-0.17953,0.0001,19.93385]
[1779547522136,35.44,75386.85,0.1,-0.17953,0.0001,19.93385]
[1779547522157,35.44,75386.85,0.1,-0.17953,0.0001,19.93385]
[1779547522525,35.44,75382.03,0.1,-0.17999,0.0001,19.96507]
[1779547524439,35.44,75377.02,0.1,-0.18048,0.0001,19.99773]
[1779547529478,35.44,75376.1,0.1,-0.18057,0.0001,20.00374]
[1779547532504,35.44,75380.27,0.1,-0.18014,0.0001,19.97328]
[1779547532939,35.44,75380.45,0.1,-0.18013,0.0001,19.97216]
[1779547538366,35.44,75380.82,0.1,-0.18009,0.0001,19.9699]
[1779547542033,35.44,75385.07,0.1,-0.17968,0.0001,19.94227]
[1779547542510,35.45,75386.48,0.1,-0.17954,0.0001,19.93323]
[1779547545069,35.45,75390.37,0.1,-0.17917,0.0001,19.90798]
[1779547548313,35.45,75401.34,0.1,-0.17811,0.0001,19.83683]
[1779547548657,35.45,75401.34,0.1,-0.17811,0.0001,19.83683]
[1779547550460,35.45,75414.76,0.1,-0.17682,0.0001,19.74955]
[1779547555495,35.45,75416.97,0.1,-0.17662,0.0001,19.73606]
[1779547560590,35.45,75413.41,0.1,-0.17697,0.0001,19.75985]
[1779547560823,35.45,75413.41,0.1,-0.17697,0.0001,19.75985]
[1779547560854,35.45,75413.41,0.1,-0.17697,0.0001,19.75985]
[1779547561036,35.45,75413.41,0.1,-0.17697,0.0001,19.75985]
[1779547561189,35.45,75413.41,0.1,-0.17697,0.0001,19.75985]
[1779547561210,35.45,75415.03,0.1,-0.17682,0.0001,19.74941]
[1779547561795,35.45,75415.03,0.1,-0.17682,0.0001,19.74941]
[1779547561808,35.45,75430.79,0.1,-0.17531,0.0001,19.64649]
[1779547566434,35.45,75430.59,0.1,-0.17532,0.0001,19.64761]
[1779547566493,35.45,75430.59,0.1,-0.17532,0.0001,19.64761]
[1779547567084,35.45,75430.59,0.1,-0.17532,0.0001,19.64761]
[1779547567740,35.45,75426.88,0.1,-0.17568,0.0001,19.67171]
[1779547568142,35.45,75426.88,0.1,-0.17568,0.0001,19.67171]
[1779547571325,35.45,75417.35,0.1,-0.17658,0.0001,19.73346]
[1779547576594,35.45,75417.82,0.1,-0.17653,0.0001,19.72941]
[1779547578843,35.45,75417.16,0.1,-0.17659,0.0001,19.73372]
[1779547581017,35.45,75417.16,0.1,-0.17658,0.0001,19.73338]
[1779547582551,35.44,75416.15,0.1,-0.17667,0.0001,19.73945]
[1779547584313,35.44,75415.41,0.1,-0.17674,0.0001,19.74396]
[1779547586376,35.44,75403.23,0.1,-0.17791,0.0001,19.82332]
[1779547588991,35.44,75402.57,0.1,-0.17797,0.0001,19.82727]
[1779547594465,35.44,75396.63,0.1,-0.17851,0.0001,19.86147]
[1779547599807,35.44,75395.3,0.1,-0.17862,0.0001,19.86882]
[1779547604816,35.44,75394.87,0.1,-0.17865,0.0001,19.87079]
[1779547610306,35.43,75397.51,0.1,-0.17837,0.0001,19.85242]
[1779547615338,35.43,75397.8,0.1,-0.17833,0.0001,19.8497]
[1779547615503,35.43,75397.8,0.1,-0.17833,0.0001,19.8497]
[1779547615759,35.43,75397.8,0.1,-0.17833,0.0001,19.8497]
[1779547615921,35.43,75399.77,0.1,-0.17814,0.0001,19.83669]
[1779547616315,35.43,75399.77,0.1,-0.17814,0.0001,19.83669]
[1779547617573,35.43,75402.47,0.1,-0.17788,0.0001,19.81896]
[1779547618331,35.43,75402.54,0.1,-0.17787,0.0001,19.81839]
[1779547618766,35.43,75402.54,0.1,-0.17787,0.0001,19.81839]
[1779547625338,35.43,75396.86,0.1,-0.17841,0.0001,19.85474]
[1779547625991,35.43,75396.08,0.1,-0.17848,0.0001,19.85972]
[1779547628133,35.43,75395.56,0.1,-0.17853,0.0001,19.86303]
[1779547631508,35.43,75394.1,0.1,-0.17867,0.0001,19.87208]
[1779547632899,35.43,75394.24,0.1,-0.17865,0.0001,19.87117]
[1779547636041,35.43,75395.09,0.1,-0.17857,0.0001,19.8653]
[1779547636515,35.43,75395.2,0.1,-0.17855,0.0001,19.86438]
[1779547639941,35.43,75402.65,0.1,-0.17783,0.0001,19.81551]
[1779547639949,35.43,75402.65,0.1,-0.17783,0.0001,19.81551]
[1779547642152,35.43,75407.84,0.1,-0.17733,0.0001,19.7814]
[1779547642316,35.43,75407.84,0.1,-0.17733,0.0001,19.7814]
[1779547642324,35.42,75413.27,0.1,-0.1768,0.0001,19.7459]
[1779547642355,35.42,75413.27,0.1,-0.1768,0.0001,19.7459]
[1779547644121,35.42,75415.54,0.1,-0.17658,0.0001,19.73107]
[1779547648873,35.43,75419.4,0.1,-0.17621,0.0001,19.70593]
[1779547654192,35.43,75422.15,0.1,-0.17593,0.0001,19.68489]
[1779547659233,35.43,75415.92,0.1,-0.17653,0.0001,19.72581]
[1779547664269,35.43,75416.35,0.1,-0.17649,0.0001,19.72308]
[1779547664844,35.43,75416.35,0.1,-0.17649,0.0001,19.72308]
[1779547665530,35.43,75414.17,0.1,-0.1767,0.0001,19.73733]
[1779547671318,35.43,75411.06,0.1,-0.177,0.0001,19.7575]
[1779547674481,35.43,75403.57,0.1,-0.17772,0.0001,19.80617]
[1779547675346,35.43,75403.53,0.1,-0.17772,0.0001,19.80636]
[1779547680382,35.42,75409.53,0.1,-0.17714,0.0001,19.76695]
[1779547685424,35.42,75407.48,0.1,-0.17734,0.0001,19.7802]
[1779547685918,35.42,75407.48,0.1,-0.17734,0.0001,19.7802]
[1779547691462,35.42,75400.57,0.1,-0.178,0.0001,19.82542]
[1779547697504,35.42,75400.61,0.1,-0.178,0.0001,19.82509]
[1779547702541,35.42,75398.72,0.1,-0.17818,0.0001,19.83735]
[1779547707854,35.42,75398.8,0.1,-0.17817,0.0001,19.83671]
[1779547715651,35.42,75398.82,0.1,-0.17815,0.0001,19.8331]
[1779547721010,35.42,75398.43,0.1,-0.17818,0.0001,19.83559]
[1779547721015,35.42,75398.43,0.1,-0.17818,0.0001,19.83559]
[1779547721030,35.42,75398.43,0.1,-0.17818,0.0001,19.83559]
[1779547721070,35.42,75398.43,0.1,-0.17818,0.0001,19.83559]
[1779547722541,35.42,75389.01,0.1,-0.1791,0.0001,19.89716]
[1779547724143,35.42,75381.19,0.1,-0.17986,0.0001,19.94821]
[1779547724303,35.42,75380.74,0.1,-0.1799,0.0001,19.95118]
[1779547728018,35.42,75378.49,0.1,-0.18012,0.0001,19.96589]
[1779547729908,35.42,75377.59,0.1,-0.18021,0.0001,19.97177]
[1779547729939,35.42,75377.59,0.1,-0.18021,0.0001,19.97177]
[1779547730353,35.42,75375.88,0.1,-0.18038,0.0001,19.98295]
[1779547730514,35.42,75375.88,0.1,-0.18038,0.0001,19.98295]
[1779547732781,35.42,75358.11,0.1,-0.18212,0.0001,20.09854]
[1779547734751,35.42,75356.81,0.1,-0.18224,0.0001,20.10692]
[1779547736042,35.42,75353.36,0.1,-0.18258,0.0001,20.12928]
[1779547736048,35.42,75353.36,0.1,-0.18258,0.0001,20.12928]
[1779547736077,35.42,75353.25,0.1,-0.18259,0.0001,20.12996]
[1779547738044,35.42,75351.63,0.1,-0.18275,0.0001,20.14063]
[1779547738360,35.42,75351.63,0.1,-0.18275,0.0001,20.14063]
[1779547738900,35.43,75349.95,0.1,-0.18292,0.0001,20.15178]
[1779547739032,35.43,75349.95,0.1,-0.18292,0.0001,20.15178]
[1779547739733,35.43,75346.79,0.1,-0.18323,0.0001,20.17231]
[1779547740108,35.43,75346.79,0.1,-0.18323,0.0001,20.17231]
[1779547740140,35.43,75346.79,0.1,-0.18323,0.0001,20.17231]
[1779547740378,35.43,75346.79,0.1,-0.18323,0.0001,20.17231]
[1779547740742,35.43,75345.44,0.1,-0.18337,0.0001,20.18117]
[1779547740770,35.43,75345.44,0.1,-0.18337,0.0001,20.18117]
[1779547740827,35.43,75340.1,0.1,-0.1839,0.0001,20.21602]
[1779547745961,35.43,75332.51,0.1,-0.18466,0.0001,20.26593]
[1779547750755,35.43,75329.8,0.1,-0.18493,0.0001,20.28417]
[1779547755626,35.43,75327.19,0.1,-0.18521,0.0001,20.30211]
[1779547755659,35.43,75327.19,0.1,-0.18521,0.0001,20.30211]
[1779547756273,35.43,75327.19,0.1,-0.18521,0.0001,20.30211]
[1779547758869,35.43,75323.22,0.1,-0.18561,0.0001,20.32851]
[1779547764333,35.44,75328.3,0.1,-0.18513,0.0001,20.29676]
[1779547764660,35.44,75328.3,0.1,-0.18513,0.0001,20.29726]
[1779547764665,35.44,75328.3,0.1,-0.18513,0.0001,20.29726]
[1779547765248,35.44,75328.3,0.1,-0.18513,0.0001,20.29726]
[1779547765681,35.44,75338.05,0.1,-0.18417,0.0001,20.23435]
[1779547765774,35.44,75338.05,0.1,-0.18417,0.0001,20.23435]
[1779547766002,35.44,75347.92,0.1,-0.1832,0.0001,20.17028]
[1779547766816,35.44,75347.92,0.1,-0.1832,0.0001,20.17028]
[1779547767844,35.44,75348.08,0.1,-0.18318,0.0001,20.16935]
[1779547768805,35.44,75348.76,0.1,-0.18312,0.0001,20.16505]
[1779547771282,35.44,75348.9,0.1,-0.18311,0.0001,20.16439]
[1779547771831,35.44,75348.95,0.1,-0.18309,0.0001,20.16096]
[1779547772856,35.44,75348.63,0.1,-0.18312,0.0001,20.16303]
[1779547774781,35.44,75347.92,0.1,-0.1832,0.0001,20.16817]
[1779547775985,35.44,75346.84,0.1,-0.18331,0.0001,20.17545]
[1779547776072,35.44,75345.68,0.1,-0.18342,0.0001,20.18324]
[1779547776741,35.44,75345.68,0.1,-0.18342,0.0001,20.18324]
[1779547777359,35.44,75345.68,0.1,-0.18342,0.0001,20.18324]
[1779547782806,35.45,75346.35,0.1,-0.18339,0.0001,20.18087]
[1779547788851,35.45,75347.85,0.1,-0.18327,0.0001,20.17311]
[1779547789193,35.45,75347.85,0.1,-0.18327,0.0001,20.17311]
[1779547795206,35.45,75336.91,0.1,-0.18438,0.0001,20.24615]
[1779547796311,35.45,75336.91,0.1,-0.18438,0.0001,20.24615]
[1779547802255,35.46,75340.31,0.1,-0.18407,0.0001,20.22639]
[1779547804722,35.46,75340.08,0.1,-0.18411,0.0001,20.22865]
[1779547806408,35.46,75339.17,0.1,-0.18421,0.0001,20.23517]
[1779547806808,35.46,75338.95,0.1,-0.18423,0.0001,20.2366]
[1779547812325,35.47,75339.95,0.1,-0.18415,0.0001,20.23179]
[1779547817360,35.47,75337.72,0.1,-0.18439,0.0001,20.2474]
[1779547823402,35.47,75337.98,0.1,-0.18438,0.0001,20.24699]
[1779547828437,35.47,75341.87,0.1,-0.18402,0.0001,20.22287]
[1779547834483,35.48,75344.52,0.1,-0.18376,0.0001,20.20381]
[1779547839518,35.48,75346.37,0.1,-0.18359,0.0001,20.1932]
[1779547841363,35.48,75348.19,0.1,-0.18342,0.0001,20.18169]
[1779547841490,35.48,75348.19,0.1,-0.18342,0.0001,20.18169]
[1779547841532,35.48,75354.7,0.1,-0.18278,0.0001,20.13977]
[1779547843773,35.48,75362.38,0.1,-0.18203,0.0001,20.09026]
[1779547844767,35.48,75365.41,0.1,-0.18174,0.0001,20.07099]
[1779547850503,35.49,75365.88,0.1,-0.18173,0.0001,20.07001]
[1779547854224,35.49,75368.35,0.1,-0.18151,0.0001,20.05557]
[1779547856977,35.49,75369.19,0.1,-0.18144,0.0001,20.05113]
[1779547857250,35.49,75369.19,0.1,-0.18144,0.0001,20.05113]
[1779547857279,35.49,75369.19,0.1,-0.18144,0.0001,20.05113]
[1779547859379,35.5,75372.8,0.1,-0.1811,0.0001,20.02846]
[1779547859752,35.5,75374.12,0.1,-0.18098,0.0001,20.02017]
[1779547860514,35.5,75374.12,0.1,-0.18098,0.0001,20.02017]
[1779547861175,35.5,75374.54,0.1,-0.18093,0.0001,20.01744]
[1779547861350,35.5,75374.54,0.1,-0.18093,0.0001,20.01744]
[1779547863395,35.5,75371.59,0.1,-0.18123,0.0001,20.03717]
[1779547867202,35.5,75374.68,0.1,-0.18095,0.0001,20.01821]
[1779547868011,35.5,75372.47,0.1,-0.18117,0.0001,20.03286]
[1779547872753,35.51,75369.49,0.1,-0.18148,0.0001,20.0541]
[1779547873406,35.51,75369.49,0.1,-0.18148,0.0001,20.0541]
[1779547879522,35.51,75366.56,0.1,-0.1818,0.0001,20.07539]
[1779547881959,35.51,75363.52,0.1,-0.18212,0.0001,20.09614]
[1779547882396,35.51,75363.52,0.1,-0.18212,0.0001,20.09614]
[1779547888863,35.52,75362.17,0.1,-0.18228,0.0001,20.10739]
[1779547893898,35.52,75365.66,0.1,-0.18195,0.0001,20.08313]
[1779547898933,35.53,75363.18,0.1,-0.18221,0.0001,20.10082]
[1779547900199,35.53,75363.18,0.1,-0.18221,0.0001,20.10082]
[1779547905033,35.53,75363.7,0.1,-0.18218,0.0001,20.09903]
[1779547907025,35.53,75364.25,0.1,-0.18214,0.0001,20.09593]
[1779547913033,35.53,75362.91,0.1,-0.18228,0.0001,20.1057]
[1779547915328,35.53,75362.77,0.1,-0.1823,0.0001,20.10673]
[1779547918437,35.53,75362.99,0.1,-0.18228,0.0001,20.10567]
[1779547925117,35.54,75365.55,0.1,-0.18205,0.0001,20.09007]
[1779547930152,35.54,75365.09,0.1,-0.1821,0.0001,20.09359]
[1779547936194,35.54,75364.31,0.1,-0.18218,0.0001,20.09921]
[1779547941300,35.54,75364.5,0.1,-0.18217,0.0001,20.09805]
[1779547941302,35.54,75364.5,0.1,-0.18217,0.0001,20.09805]
[1779547941406,35.54,75364.5,0.1,-0.18217,0.0001,20.09805]
[1779547947271,35.54,75372.47,0.1,-0.1814,0.0001,20.04754]
[1779547948447,35.54,75372.47,0.1,-0.1814,0.0001,20.04754]
[1779547954294,35.54,75375.46,0.1,-0.1811,0.0001,20.02569]
[1779547959355,35.55,75377.64,0.1,-0.18091,0.0001,20.01313]
[1779547964391,35.55,75379.35,0.1,-0.18077,0.0001,20.00331]
[1779547969426,35.55,75376.75,0.1,-0.18104,0.0001,20.02155]
[1779547970354,35.55,75376.75,0.1,-0.18104,0.0001,20.02155]
[1779547970512,35.55,75376.75,0.1,-0.18104,0.0001,20.02155]
[1779547970682,35.55,75376.83,0.1,-0.18104,0.0001,20.02156]
[1779547971440,35.55,75378.42,0.1,-0.18088,0.0001,20.01125]
[1779547976941,35.56,75378.84,0.1,-0.18086,0.0001,20.00937]
[1779547982518,35.56,75377.36,0.1,-0.18103,0.0001,20.02079]
[1779547983519,35.56,75377.36,0.1,-0.18103,0.0001,20.02079]
[1779547988560,35.56,75380.01,0.1,-0.18078,0.0001,20.00471]
[1779547991797,35.56,75379.98,0.1,-0.1808,0.0001,20.00545]
[1779547998001,35.57,75385.09,0.1,-0.18032,0.0001,19.97386]
[1779547998215,35.57,75385.09,0.1,-0.18032,0.0001,19.97386]
[1779547998228,35.57,75385.09,0.1,-0.18032,0.0001,19.97386]
[1779547998630,35.57,75387.42,0.1,-0.1801,0.0001,19.95882]
[1779548002212,35.57,75389.31,0.1,-0.17992,0.0001,19.94676]
[1779548002320,35.57,75389.31,0.1,-0.17992,0.0001,19.94676]
[1779548007693,35.57,75389.43,0.1,-0.17991,0.0001,19.94649]
[1779548012728,35.57,75382.36,0.1,-0.18058,0.0001,19.98911]
[1779548017763,35.57,75380.8,0.1,-0.18073,0.0001,19.99922]
[1779548023613,35.57,75380.79,0.1,-0.18073,0.0001,19.99921]
[1779548026017,35.57,75380.6,0.1,-0.18075,0.0001,20.00041]
[1779548027918,35.57,75380.73,0.1,-0.18073,0.0001,19.99954]
[1779548032541,35.57,75375.62,0.1,-0.18123,0.0001,20.03277]
[1779548032571,35.57,75374.14,0.1,-0.18138,0.0001,20.04235]
[1779548037123,35.57,75373.43,0.1,-0.18145,0.0001,20.04709]
[1779548043369,35.57,75372.45,0.1,-0.18155,0.0001,20.05384]
[1779548048362,35.57,75372.36,0.1,-0.18156,0.0001,20.05458]
[1779548048413,35.57,75372.36,0.1,-0.18156,0.0001,20.05458]
[1779548054064,35.57,75366.45,0.1,-0.18215,0.0001,20.09344]
[1779548054320,35.57,75366.45,0.1,-0.18215,0.0001,20.09344]
[1779548057891,35.57,75366.74,0.1,-0.18212,0.0001,20.09203]
[1779548058790,35.57,75366.48,0.1,-0.18215,0.0001,20.09384]
[1779548059351,35.57,75366.48,0.1,-0.18215,0.0001,20.09384]
[1779548061010,35.57,75366.48,0.1,-0.18216,0.0001,20.09409]
[1779548067107,35.58,75365.94,0.1,-0.18222,0.0001,20.09842]
[1779548071404,35.58,75366.09,0.1,-0.18221,0.0001,20.09782]
[1779548071720,35.58,75366.09,0.1,-0.18221,0.0001,20.09782]
[1779548072349,35.58,75365.56,0.1,-0.18224,0.0001,20.09802]
[1779548073460,35.58,75365.56,0.1,-0.18225,0.0001,20.09814]
[1779548076292,35.58,75365.59,0.1,-0.18225,0.0001,20.09832]
[1779548079340,35.58,75364.35,0.1,-0.18237,0.0001,20.10671]
[1779548085032,35.58,75366.59,0.1,-0.18217,0.0001,20.09292]
[1779548090746,35.58,75369.31,0.1,-0.18191,0.0001,20.07609]
[1779548099338,35.59,75365.32,0.1,-0.18232,0.0001,20.10355]
[1779548100385,35.59,75365.32,0.1,-0.18232,0.0001,20.10355]
[1779548102521,35.59,75365.97,0.1,-0.18227,0.0001,20.09963]
[1779548108403,35.59,75369.15,0.1,-0.18197,0.0001,20.08009]
[1779548111548,35.59,75370.05,0.1,-0.18189,0.0001,20.07461]
[1779548117469,35.59,75374.55,0.1,-0.18146,0.0001,20.04631]
[1779548119841,35.59,75374.36,0.1,-0.18148,0.0001,20.04774]
[1779548121604,35.59,75374.39,0.1,-0.18148,0.0001,20.04765]
[1779548121612,35.59,75374.39,0.1,-0.18148,0.0001,20.04765]
[1779548121620,35.59,75374.39,0.1,-0.18148,0.0001,20.04765]
[1779548121667,35.59,75374.32,0.1,-0.18149,0.0001,20.04843]
[1779548122873,35.59,75376.42,0.1,-0.18129,0.0001,20.03483]
[1779548123477,35.59,75376.42,0.1,-0.18129,0.0001,20.03483]
[1779548129741,35.59,75375.82,0.1,-0.18135,0.0001,20.0387]
[1779548131320,35.59,75376.17,0.1,-0.18131,0.0001,20.03638]
[1779548132631,35.59,75376.91,0.1,-0.18122,0.0001,20.02819]
[1779548138805,35.59,75376.9,0.1,-0.18122,0.0001,20.02817]
[1779548145673,35.59,75376.9,0.1,-0.18121,0.0001,20.02799]
[1779548147786,35.59,75376.9,0.1,-0.18121,0.0001,20.02799]
[1779548147895,35.59,75376.9,0.1,-0.18121,0.0001,20.02799]
[1779548147954,35.59,75376.9,0.1,-0.18121,0.0001,20.02799]
[1779548148065,35.59,75377.36,0.1,-0.18117,0.0001,20.025]
[1779548148560,35.59,75377.36,0.1,-0.18117,0.0001,20.025]
[1779548148620,35.59,75377.36,0.1,-0.18117,0.0001,20.025]
[1779548148696,35.59,75377.36,0.1,-0.18117,0.0001,20.025]
[1779548148700,35.59,75440.14,0.1,-0.17512,0.0001,19.61733]
[1779548149134,35.59,75440.14,0.1,-0.17512,0.0001,19.61733]
[1779548149574,35.59,75440.14,0.1,-0.17512,0.0001,19.61733]
[1779548149593,35.59,75440.14,0.1,-0.17512,0.0001,19.61733]
[1779548149669,35.59,75440.14,0.1,-0.17512,0.0001,19.61733]
[1779548149797,35.59,75450.8,0.1,-0.17412,9e-05,19.54854]
[1779548150114,35.59,75450.8,0.1,-0.17412,9e-05,19.54854]
[1779548150417,35.59,75450.8,0.1,-0.17412,9e-05,19.54854]
[1779548150901,35.59,75453.02,0.1,-0.17391,9e-05,19.53465]
[1779548150909,35.59,75453.02,0.1,-0.17391,9e-05,19.53465]
[1779548151593,35.59,75453.02,0.1,-0.17391,9e-05,19.53465]
[1779548151723,35.59,75452.82,0.1,-0.17394,9e-05,19.53619]
[1779548156850,35.6,75454.26,0.1,-0.17381,9e-05,19.52778]
[1779548156975,35.6,75464.16,0.1,-0.17288,9e-05,19.46354]
[1779548158934,35.6,75459.18,0.1,-0.17336,9e-05,19.49663]
[1779548158937,35.6,75459.18,0.1,-0.17336,9e-05,19.49663]
[1779548159075,35.6,75459.18,0.1,-0.17336,9e-05,19.49663]
[1779548162265,35.6,75453.42,0.1,-0.17392,9e-05,19.53496]
[1779548163144,35.6,75453.09,0.1,-0.17395,9e-05,19.53735]
[1779548163383,35.6,75453.09,0.1,-0.17395,9e-05,19.53735]
[1779548163816,35.6,75453.65,0.1,-0.1739,9e-05,19.53377]
[1779548166033,35.6,75453.78,0.1,-0.17389,9e-05,19.53309]
[1779548166389,35.6,75453.78,0.1,-0.17389,9e-05,19.53309]
[1779548166837,35.6,75446.91,0.1,-0.17454,0.0001,19.57807]
[1779548167170,35.6,75446.91,0.1,-0.17454,0.0001,19.57807]
[1779548167241,35.6,75446.91,0.1,-0.17454,0.0001,19.57807]
[1779548167306,35.6,75446.91,0.1,-0.17454,0.0001,19.57807]
[1779548167413,35.6,75446.91,0.1,-0.17454,0.0001,19.57807]
[1779548167852,35.6,75472.28,0.1,-0.17214,9e-05,19.41281]
[1779548168857,35.6,75497.36,0.1,-0.1698,9e-05,19.24982]
[1779548170187,35.6,75497.74,0.1,-0.16978,9e-05,19.24797]
[1779548174416,35.61,75495.78,0.1,-0.16998,9e-05,19.26261]
[1779548174682,35.61,75495.78,0.1,-0.16998,9e-05,19.26261]
[1779548175651,35.61,75495.78,0.1,-0.16998,9e-05,19.26261]
[1779548175708,35.61,75495.78,0.1,-0.16998,9e-05,19.26261]
[1779548175808,35.61,75541.39,0.1,-0.16578,9e-05,18.96589]
[1779548176211,35.61,75541.39,0.1,-0.16578,9e-05,18.96589]
[1779548176372,35.61,75541.39,0.1,-0.16578,9e-05,18.96589]
[1779548176821,35.61,75541.39,0.1,-0.16578,9e-05,18.96589]
[1779548176883,35.64,75564.45,0.1,-0.16383,9e-05,18.82701]
[1779548177026,35.64,75564.45,0.1,-0.16383,9e-05,18.82701]
[1779548177119,35.64,75564.45,0.1,-0.16383,9e-05,18.82701]
[1779548177384,35.64,75564.45,0.1,-0.16383,9e-05,18.82701]
[1779548177744,35.64,75571.28,0.1,-0.16321,9e-05,18.78235]
[1779548178750,35.67,75590.75,0.1,-0.16165,9e-05,18.67017]
[1779548179209,35.67,75590.75,0.1,-0.16165,9e-05,18.67017]
[1779548179525,35.67,75590.75,0.1,-0.16165,9e-05,18.67017]
[1779548179851,35.69,75604.55,0.1,-0.16054,9e-05,18.58946]
[1779548180620,35.69,75604.55,0.1,-0.16054,9e-05,18.58946]
[1779548180637,35.69,75604.55,0.1,-0.16054,9e-05,18.58946]
[1779548180711,35.69,75610.72,0.1,-0.15998,9e-05,18.54914]
[1779548181559,35.69,75610.72,0.1,-0.15998,9e-05,18.54914]
[1779548181608,35.69,75610.72,0.1,-0.15998,9e-05,18.54914]
[1779548182275,35.73,75607.39,0.1,-0.16056,9e-05,18.59199]
[1779548182395,35.73,75589.96,0.1,-0.16213,9e-05,18.70572]
[1779548183350,35.73,75589.96,0.1,-0.16213,9e-05,18.70572]
[1779548185797,35.73,75588.74,0.1,-0.16226,9e-05,18.71516]
[1779548185830,35.73,75583.58,0.1,-0.16274,9e-05,18.75021]
[1779548186520,35.73,75583.58,0.1,-0.16274,9e-05,18.75021]
[1779548186581,35.73,75588.93,0.1,-0.16226,9e-05,18.71532]
[1779548187860,35.73,75588.93,0.1,-0.16226,9e-05,18.71532]
[1779548188173,35.74,75592.13,0.1,-0.16198,9e-05,18.695]
[1779548189856,35.74,75583.89,0.1,-0.16273,9e-05,18.74921]
[1779548189529,35.74,75572.51,0.1,-0.16376,9e-05,18.82381]
[1779548191592,35.74,75564.53,0.1,-0.16449,9e-05,18.87611]
[1779548191812,35.74,75564.53,0.1,-0.16449,9e-05,18.87611]
[1779548192749,35.74,75555.12,0.1,-0.16533,9e-05,18.93461]
[1779548192906,35.74,75569.48,0.1,-0.16403,9e-05,18.84119]
[1779548193842,35.74,75569.48,0.1,-0.16403,9e-05,18.84119]
[1779548193875,35.74,75582.4,0.1,-0.16286,9e-05,18.75724]
[1779548194753,35.74,75582.4,0.1,-0.16286,9e-05,18.75724]
[1779548194900,35.74,75585.84,0.1,-0.16255,9e-05,18.73481]
[1779548196749,35.74,75596.03,0.1,-0.16164,9e-05,18.66867]
[1779548196904,35.74,75600.68,0.1,-0.16122,9e-05,18.63871]
[1779548197265,35.74,75600.68,0.1,-0.16122,9e-05,18.63871]
[1779548197732,35.74,75600.68,0.1,-0.16122,9e-05,18.63871]
[1779548197735,35.74,75600.68,0.1,-0.16122,9e-05,18.63871]
[1779548197789,35.74,75584.64,0.1,-0.16268,9e-05,18.74421]
[1779548198584,35.74,75584.64,0.1,-0.16268,9e-05,18.74421]
[1779548198670,35.74,75584.64,0.1,-0.16268,9e-05,18.74421]
[1779548198729,35.74,75572.35,0.1,-0.16379,9e-05,18.82433]
[1779548199004,35.74,75572.35,0.1,-0.16379,9e-05,18.82433]
[1779548199130,35.74,75572.35,0.1,-0.16379,9e-05,18.82433]
[1779548199285,35.74,75572.35,0.1,-0.16379,9e-05,18.82433]
[1779548199369,35.74,75551.26,0.1,-0.16572,9e-05,18.96211]
[1779548200508,35.74,75551.26,0.1,-0.16572,9e-05,18.96211]
[1779548201322,35.74,75546.61,0.1,-0.16615,9e-05,18.99275]
[1779548201973,35.75,75546.77,0.1,-0.16614,9e-05,18.99204]
[1779548202104,35.75,75546.77,0.1,-0.16614,9e-05,18.99204]
[1779548202265,35.75,75546.77,0.1,-0.16614,9e-05,18.99204]
[1779548202310,35.75,75543.48,0.1,-0.16644,9e-05,19.01379]
[1779548205326,35.75,75539.93,0.1,-0.16677,9e-05,19.03711]
[1779548205370,35.75,75539.93,0.1,-0.16677,9e-05,19.03711]
[1779548205555,35.75,75539.93,0.1,-0.16677,9e-05,19.03711]
[1779548205631,35.75,75539.93,0.1,-0.16677,9e-05,19.0372]
[1779548206821,35.75,75539.93,0.1,-0.16677,9e-05,19.0372]
[1779548206835,35.75,75539.93,0.1,-0.16677,9e-05,19.0372]
[1779548206854,35.75,75538.36,0.1,-0.16693,9e-05,19.04794]
[1779548208893,35.75,75538.04,0.1,-0.16695,9e-05,19.05002]
[1779548209010,35.75,75536.83,0.1,-0.16708,9e-05,19.05878]
[1779548209146,35.75,75536.83,0.1,-0.16708,9e-05,19.05878]
[1779548209810,35.75,75522.48,0.1,-0.1684,9e-05,19.15245]
[1779548210622,35.75,75522.48,0.1,-0.1684,9e-05,19.15245]
[1779548210648,35.75,75522.48,0.1,-0.1684,9e-05,19.15245]
[1779548210726,35.75,75518.55,0.1,-0.16877,9e-05,19.17801]
[1779548214329,35.75,75519.83,0.1,-0.16867,9e-05,19.17084]
[1779548214422,35.75,75519.57,0.1,-0.1687,9e-05,19.17299]
[1779548215382,35.75,75519.57,0.1,-0.1687,9e-05,19.17299]
[1779548217357,35.75,75525.11,0.1,-0.16819,9e-05,19.13757]
[1779548217458,35.76,75526.04,0.1,-0.16811,9e-05,19.13186]
[1779548221947,35.76,75527.49,0.1,-0.168,9e-05,19.12398]
[1779548222247,35.76,75527.49,0.1,-0.16801,9e-05,19.12453]
[1779548222456,35.76,75528.99,0.1,-0.16787,9e-05,19.11531]
[1779548223851,35.76,75528.99,0.1,-0.16787,9e-05,19.11531]
[1779548223913,35.76,75531.65,0.1,-0.16764,9e-05,19.09878]
[1779548226319,35.76,75520.05,0.1,-0.16872,9e-05,19.17523]
[1779548227004,35.76,75520.05,0.1,-0.16872,9e-05,19.17523]
[1779548227879,35.77,75518.51,0.1,-0.16888,9e-05,19.18615]
[1779548232769,35.77,75516.28,0.1,-0.1691,9e-05,19.20184]
[1779548238877,35.78,75519.7,0.1,-0.16883,9e-05,19.18265]
[1779548240683,35.78,75518.38,0.1,-0.16896,9e-05,19.19233]
[1779548241327,35.78,75512.76,0.1,-0.16949,9e-05,19.22939]
[1779548242345,35.78,75512.54,0.1,-0.16952,9e-05,19.23131]
[1779548242644,35.78,75512.54,0.1,-0.16952,9e-05,19.23131]
[1779548251126,35.79,75509.72,0.1,-0.16984,9e-05,19.25384]
[1779548251142,35.79,75509.72,0.1,-0.16984,9e-05,19.25384]
[1779548251709,35.79,75509.72,0.1,-0.16984,9e-05,19.25384]
[1779548257303,35.79,75503.79,0.1,-0.17041,9e-05,19.29175]
[1779548257956,35.79,75503.79,0.1,-0.17041,9e-05,19.29175]
[1779548262085,35.8,75495.56,0.1,-0.1712,9e-05,19.3472]
[1779548262579,35.8,75494.5,0.1,-0.17131,9e-05,19.35445]
[1779548265258,35.8,75493.82,0.1,-0.17138,9e-05,19.35962]
[1779548270634,35.81,75500.42,0.1,-0.1708,9e-05,19.3191]
[1779548275670,35.81,75498.65,0.1,-0.17099,9e-05,19.3326]
[1779548280705,35.82,75498.07,0.1,-0.17107,9e-05,19.33835]
[1779548285113,35.82,75497.85,0.1,-0.17111,9e-05,19.3413]
[1779548285740,35.82,75494.62,0.1,-0.17142,9e-05,19.36261]
[1779548287764,35.82,75492.54,0.1,-0.17162,9e-05,19.3765]
[1779548287822,35.82,75492.54,0.1,-0.17162,9e-05,19.3765]
[1779548288030,35.82,75483.15,0.1,-0.17251,9e-05,19.43808]
[1779548288888,35.82,75483.15,0.1,-0.17251,9e-05,19.43808]
[1779548289514,35.82,75476.75,0.1,-0.17311,9e-05,19.47998]
[1779548289559,35.82,75476.75,0.1,-0.17311,9e-05,19.47998]
[1779548290947,35.82,75474.56,0.1,-0.17333,9e-05,19.49471]
[1779548293007,35.83,75473.17,0.1,-0.17347,9e-05,19.50423]
[1779548294000,35.83,75473.25,0.1,-0.17347,9e-05,19.50475]
[1779548296532,35.83,75470.48,0.1,-0.17375,9e-05,19.52372]
[1779548296764,35.83,75470.48,0.1,-0.17375,9e-05,19.52372]
[1779548297252,35.83,75467.65,0.1,-0.17402,9e-05,19.54254]
[1779548298742,35.83,75466.92,0.1,-0.1741,9e-05,19.54824]
[1779548299118,35.83,75466.86,0.1,-0.17411,9e-05,19.54863]
[1779548304876,35.84,75465.15,0.1,-0.17431,9e-05,19.56246]
[1779548309977,35.84,75464.97,0.1,-0.17436,9e-05,19.56589]
[1779548312257,35.85,75464.71,0.1,-0.17438,9e-05,19.56557]
[1779548313624,35.85,75464.71,0.1,-0.17438,9e-05,19.56557]
[1779548317732,35.85,75464.39,0.1,-0.17444,9e-05,19.56996]
[1779548318861,35.85,75461.48,0.1,-0.17473,9e-05,19.58923]
[1779548321882,35.86,75453.73,0.1,-0.17548,9e-05,19.64066]
[1779548324370,35.86,75452.88,0.1,-0.17558,9e-05,19.64749]
[1779548327278,35.86,75448.85,0.1,-0.17598,9e-05,19.67478]
[1779548328042,35.86,75444.58,0.1,-0.17639,9e-05,19.70279]
[1779548328354,35.86,75444.58,0.1,-0.17639,9e-05,19.70279]
[1779548328402,35.86,75444.58,0.1,-0.17639,9e-05,19.70279]
[1779548328405,35.86,75444.58,0.1,-0.17639,9e-05,19.70279]
[1779548329049,35.86,75444.65,0.1,-0.17639,9e-05,19.70268]
[1779548330521,35.86,75445.61,0.1,-0.1763,9e-05,19.69683]
[1779548336099,35.87,75448.55,0.1,-0.17605,9e-05,19.68001]
[1779548341134,35.87,75451.24,0.1,-0.17582,9e-05,19.66456]
[1779548346169,35.88,75454.59,0.1,-0.17553,9e-05,19.64491]
[1779548351206,35.88,75457.55,0.1,-0.17528,9e-05,19.62787]
[1779548356241,35.89,75456.57,0.1,-0.17541,9e-05,19.63627]
[1779548361276,35.89,75457.72,0.1,-0.17532,9e-05,19.63087]
[1779548366311,35.89,75459.08,0.1,-0.17522,9e-05,19.62408]
[1779548371348,35.9,75459.16,0.1,-0.17522,9e-05,19.62213]
[1779548376383,35.9,75456.09,0.1,-0.17554,9e-05,19.64376]
[1779548381707,35.91,75456.24,0.1,-0.17554,9e-05,19.64416]
[1779548387460,35.91,75455.13,0.1,-0.17568,9e-05,19.65358]
[1779548392495,35.91,75454.18,0.1,-0.17579,9e-05,19.66125]
[1779548394053,35.91,75454.18,0.1,-0.17579,9e-05,19.66125]
[1779548394072,35.92,75454.32,0.1,-0.17579,9e-05,19.66094]
[1779548399544,35.92,75455.27,0.1,-0.17572,9e-05,19.65643]
[1779548401667,35.92,75455.35,0.1,-0.17572,9e-05,19.65624]
[1779548406903,35.92,75456.95,0.1,-0.17558,9e-05,19.64716]
[1779548412641,35.93,75461.04,0.1,-0.17522,9e-05,19.62259]
[1779548414809,35.93,75461.27,0.1,-0.1752,9e-05,19.6214]
[1779548420957,35.93,75461.06,0.1,-0.17526,9e-05,19.62517]
[1779548424600,35.94,75462.18,0.1,-0.17518,9e-05,19.61975]
[1779548424925,35.94,75462.18,0.1,-0.17518,9e-05,19.61975]
[1779548424972,35.94,75462.18,0.1,-0.17518,9e-05,19.61975]
[1779548425074,35.94,75464.56,0.1,-0.17496,9e-05,19.60521]
[1779548430788,35.94,75465.05,0.1,-0.17494,9e-05,19.60331]
[1779548433173,35.94,75465.11,0.1,-0.17492,9e-05,19.60018]
[1779548438430,35.95,75464.29,0.1,-0.17502,9e-05,19.60738]
[1779548438467,35.95,75464.29,0.1,-0.17502,9e-05,19.60738]
[1779548439648,35.95,75457.96,0.1,-0.17563,9e-05,19.64885]
[1779548439830,35.95,75450.09,0.1,-0.17637,9e-05,19.69951]
[1779548443858,35.95,75438.13,0.1,-0.17753,0.0001,19.77802]
[1779548448893,35.96,75435.81,0.1,-0.17778,0.0001,19.7945]
[1779548453927,35.96,75434.64,0.1,-0.17791,0.0001,19.80342]
[1779548456537,35.96,75431.85,0.1,-0.17818,0.0001,19.82191]
[1779548456806,35.96,75431.85,0.1,-0.17818,0.0001,19.82191]
[1779548457110,35.96,75431.85,0.1,-0.17818,0.0001,19.82191]
[1779548457230,35.96,75431.85,0.1,-0.17818,0.0001,19.82191]
[1779548457215,35.96,75428.81,0.1,-0.17847,0.0001,19.84172]
[1779548462868,35.96,75419.45,0.1,-0.17939,0.0001,19.90352]
[1779548468031,35.97,75421.88,0.1,-0.17918,0.0001,19.8894]
[1779548473927,35.97,75419.73,0.1,-0.17941,0.0001,19.90497]
[1779548474869,35.97,75418.89,0.1,-0.1795,0.0001,19.91063]
[1779548475078,35.97,75414.74,0.1,-0.1799,0.0001,19.93785]
[1779548479595,35.98,75409.72,0.1,-0.1804,0.0001,19.97103]
[1779548479601,35.98,75409.72,0.1,-0.1804,0.0001,19.97103]
[1779548484749,35.98,75400.33,0.1,-0.18133,0.0001,20.0327]
[1779548487027,35.98,75399.96,0.1,-0.18137,0.0001,20.03554]
[1779548492199,35.98,75402.57,0.1,-0.18113,0.0001,20.01753]
[1779548493493,35.99,75406.58,0.1,-0.18075,0.0001,19.99223]
[1779548494199,35.99,75406.58,0.1,-0.18075,0.0001,19.99223]
[1779548494213,35.99,75410.26,0.1,-0.1804,0.0001,19.969]
[1779548495062,35.99,75410.26,0.1,-0.1804,0.0001,19.969]
[1779548497126,35.99,75420.06,0.1,-0.17947,0.0001,19.9069]
[1779548502269,35.99,75419.8,0.1,-0.17952,0.0001,19.91067]
[1779548505374,35.99,75421.41,0.1,-0.17938,0.0001,19.90103]
[1779548511332,36.0,75421.63,0.1,-0.1794,0.0001,19.90259]
[1779548516369,36.01,75424.08,0.1,-0.1792,0.0001,19.88916]
[1779548521404,36.01,75421.28,0.1,-0.1795,0.0001,19.90938]
[1779548526439,36.02,75417.58,0.1,-0.17988,0.0001,19.93532]
[1779548531474,36.02,75416.07,0.1,-0.18006,0.0001,19.94687]
[1779548533041,36.02,75416.07,0.1,-0.18006,0.0001,19.94687]
[1779548533142,36.02,75416.1,0.1,-0.18006,0.0001,19.94739]
[1779548534666,36.02,75415.36,0.1,-0.18013,0.0001,19.95213]
[1779548540605,36.03,75407.19,0.1,-0.18095,0.0001,20.00687]
[1779548546849,36.03,75404.51,0.1,-0.18125,0.0001,20.02652]
[1779548552731,36.04,75408.15,0.1,-0.18091,0.0001,20.00234]
[1779548558664,36.04,75409.42,0.1,-0.18083,0.0001,19.99716]
[1779548563699,36.05,75410.21,0.1,-0.18079,0.0001,19.99421]
[1779548565356,36.05,75410.17,0.1,-0.1808,0.0001,19.9953]
[1779548566478,36.05,75418.74,0.1,-0.17998,0.0001,19.94049]
[1779548566787,36.05,75418.74,0.1,-0.17998,0.0001,19.94049]
[1779548572246,36.06,75425.64,0.1,-0.17936,0.0001,19.89869]
[1779548572248,36.06,75425.64,0.1,-0.17936,0.0001,19.89869]
[1779548577797,36.06,75426.17,0.1,-0.17935,0.0001,19.8984]
[1779548585576,36.07,75425.82,0.1,-0.17941,0.0001,19.90236]
[1779548585797,36.07,75425.82,0.1,-0.17941,0.0001,19.90236]
[1779548586199,36.07,75425.82,0.1,-0.17941,0.0001,19.90236]
[1779548586211,36.07,75429.63,0.1,-0.17907,0.0001,19.87999]
[1779548586763,36.07,75429.63,0.1,-0.17907,0.0001,19.87999]
[1779548587109,36.07,75429.63,0.1,-0.17907,0.0001,19.87999]
[1779548587180,36.07,75441.39,0.1,-0.17795,0.0001,19.80471]
[1779548588143,36.07,75441.39,0.1,-0.17795,0.0001,19.80471]
[1779548592393,36.08,75447.41,0.1,-0.17742,9e-05,19.76867]
[1779548592445,36.08,75447.41,0.1,-0.17742,9e-05,19.76867]
[1779548592550,36.08,75447.41,0.1,-0.17742,9e-05,19.76867]
[1779548592858,36.08,75447.41,0.1,-0.17742,9e-05,19.76867]
[1779548592903,36.08,75453.85,0.1,-0.17681,9e-05,19.7274]
[1779548597971,36.08,75457.8,0.1,-0.17644,9e-05,19.7027]
[1779548598117,36.08,75457.8,0.1,-0.17644,9e-05,19.7027]
[1779548600184,36.08,75462.23,0.1,-0.17603,9e-05,19.67465]
[1779548601356,36.08,75462.72,0.1,-0.17599,9e-05,19.67207]
[1779548601363,36.08,75462.72,0.1,-0.17599,9e-05,19.67207]
[1779548601401,36.08,75463.45,0.1,-0.17592,9e-05,19.66739]
[1779548602260,36.08,75463.45,0.1,-0.17592,9e-05,19.66739]
[1779548604553,36.08,75468.93,0.1,-0.17542,9e-05,19.63292]
[1779548607325,36.08,75468.54,0.1,-0.17546,9e-05,19.63566]
[1779548607703,36.08,75468.27,0.1,-0.17549,9e-05,19.63788]
[1779548608343,36.08,75468.27,0.1,-0.17549,9e-05,19.63788]
[1779548608440,36.08,75464.94,0.1,-0.17581,9e-05,19.65949]
[1779548608751,36.08,75464.94,0.1,-0.17581,9e-05,19.65949]
[1779548614022,36.09,75458.4,0.1,-0.17641,9e-05,19.69892]
[1779548614391,36.09,75458.4,0.1,-0.17641,9e-05,19.69892]
[1779548614633,36.09,75452.36,0.1,-0.17699,9e-05,19.73796]
[1779548614769,36.09,75452.36,0.1,-0.17699,9e-05,19.73796]
[1779548615061,36.09,75443.33,0.1,-0.17784,9e-05,19.79579]
[1779548615797,36.09,75443.33,0.1,-0.17784,9e-05,19.79579]
[1779548616068,36.09,75442.86,0.1,-0.17789,9e-05,19.79917]
[1779548616702,36.09,75442.86,0.1,-0.17789,9e-05,19.79917]
[1779548617320,36.09,75442.86,0.1,-0.17789,9e-05,19.79917]
[1779548617338,36.09,75442.87,0.1,-0.1779,9e-05,19.79946]
[1779548618350,36.09,75442.87,0.1,-0.1779,9e-05,19.79946]
[1779548622867,36.09,75442.24,0.1,-0.17797,9e-05,19.80432]
[1779548622907,36.09,75442.24,0.1,-0.17797,9e-05,19.80432]
[1779548622921,36.09,75442.24,0.1,-0.17797,9e-05,19.80432]
[1779548623001,36.09,75442.24,0.1,-0.17797,9e-05,19.80432]
[1779548623117,36.09,75448.72,0.1,-0.17736,9e-05,19.76338]
[1779548628152,36.09,75454.33,0.1,-0.17684,9e-05,19.72828]
[1779548629534,36.09,75451.35,0.1,-0.17713,9e-05,19.74756]
[1779548630166,36.09,75447.32,0.1,-0.17751,9e-05,19.77356]
[1779548633174,36.1,75445.16,0.1,-0.17772,9e-05,19.7878]
[1779548633182,36.1,75445.16,0.1,-0.17772,9e-05,19.7878]
[1779548633275,36.1,75445.24,0.1,-0.17772,9e-05,19.78765]
[1779548635956,36.1,75445.24,0.1,-0.17772,9e-05,19.78777]
[1779548641119,36.1,75451.08,0.1,-0.17718,9e-05,19.75103]
[1779548641417,36.1,75451.08,0.1,-0.17718,9e-05,19.75103]
[1779548645691,36.1,75451.81,0.1,-0.17712,9e-05,19.747]
[1779548647268,36.1,75452.07,0.1,-0.1771,9e-05,19.74551]
[1779548647294,36.1,75451.33,0.1,-0.17717,9e-05,19.75057]
[1779548652327,36.1,75451.0,0.1,-0.17722,9e-05,19.7537]
[1779548657362,36.11,75451.48,0.1,-0.17719,9e-05,19.75169]
[1779548662397,36.11,75450.6,0.1,-0.17729,9e-05,19.75836]
[1779548667432,36.11,75449.9,0.1,-0.17737,9e-05,19.76384]
[1779548673935,36.11,75445.16,0.1,-0.1778,9e-05,19.79155]
[1779548678345,36.11,75439.39,0.1,-0.17836,0.0001,19.82911]
[1779548678944,36.11,75439.39,0.1,-0.17836,0.0001,19.82932]
[1779548681238,36.11,75436.05,0.1,-0.17868,0.0001,19.85076]
[1779548685322,36.11,75425.15,0.1,-0.17973,0.0001,19.92099]
[1779548685772,36.11,75425.15,0.1,-0.17973,0.0001,19.92099]
[1779548688766,36.12,75425.24,0.1,-0.17972,0.0001,19.92061]
[1779548689346,36.12,75425.24,0.1,-0.17972,0.0001,19.92061]
[1779548689415,36.12,75424.73,0.1,-0.17978,0.0001,19.92412]
[1779548692340,36.12,75427.15,0.1,-0.17955,0.0001,19.90883]
[1779548698649,36.12,75426.96,0.1,-0.17959,0.0001,19.91155]
[1779548699667,36.12,75426.96,0.1,-0.17959,0.0001,19.91155]
[1779548699749,36.12,75427.0,0.1,-0.17959,0.0001,19.91149]
[1779548705348,36.12,75433.46,0.1,-0.17898,0.0001,19.871]
[1779548710733,36.13,75428.95,0.1,-0.17943,0.0001,19.90119]
[1779548712136,36.13,75428.95,0.1,-0.17943,0.0001,19.90119]
[1779548712237,36.13,75428.91,0.1,-0.17944,0.0001,19.90164]
[1779548715587,36.13,75433.57,0.1,-0.179,0.0001,19.87253]
[1779548720803,36.13,75431.83,0.1,-0.17919,0.0001,19.88507]
[1779548725838,36.13,75432.93,0.1,-0.1791,0.0001,19.87921]
[1779548729348,36.13,75434.97,0.1,-0.17891,0.0001,19.86666]
[1779548729424,36.13,75435.79,0.1,-0.17884,0.0001,19.86194]
[1779548732384,36.14,75435.8,0.1,-0.17885,0.0001,19.86206]
[1779548733390,36.14,75435.99,0.1,-0.17881,0.0001,19.85785]
[1779548734182,36.14,75441.38,0.1,-0.1783,9e-05,19.82364]
[1779548735653,36.14,75453.39,0.1,-0.17717,9e-05,19.74716]
[1779548740361,36.14,75453.47,0.1,-0.17718,9e-05,19.74776]
[1779548741708,36.14,75452.57,0.1,-0.17727,9e-05,19.75404]
[1779548741794,36.14,75452.57,0.1,-0.17727,9e-05,19.75404]
[1779548741950,36.14,75452.4,0.1,-0.17729,9e-05,19.75543]
[1779548742758,36.14,75452.4,0.1,-0.17729,9e-05,19.75543]
[1779548745626,36.14,75451.96,0.1,-0.17733,9e-05,19.75842]
[1779548751013,36.14,75452.45,0.1,-0.17729,9e-05,19.75581]
[1779548752514,36.14,75452.45,0.1,-0.17729,9e-05,19.75581]
[1779548753305,36.14,75454.07,0.1,-0.17714,9e-05,19.74565]
[1779548754363,36.14,75453.45,0.1,-0.1772,9e-05,19.74962]
[1779548757635,36.14,75453.88,0.1,-0.17717,9e-05,19.74707]
[1779548763098,36.14,75457.4,0.1,-0.17683,9e-05,19.72466]
[1779548763554,36.14,75457.4,0.1,-0.17683,9e-05,19.72466]
[1779548766360,36.14,75457.42,0.1,-0.17683,9e-05,19.72458]
[1779548772161,36.14,75455.03,0.1,-0.17706,9e-05,19.73996]
[1779548777196,36.14,75456.41,0.1,-0.17693,9e-05,19.73111]
[1779548779579,36.14,75456.77,0.1,-0.1769,9e-05,19.7288]
[1779548779643,36.14,75456.77,0.1,-0.1769,9e-05,19.7288]
[1779548779979,36.14,75456.77,0.1,-0.1769,9e-05,19.7288]
[1779548780117,36.14,75456.77,0.1,-0.1769,9e-05,19.7288]
[1779548780324,36.14,75456.77,0.1,-0.1769,9e-05,19.7288]
[1779548781591,36.14,75471.4,0.1,-0.17552,9e-05,19.63525]
[1779548785243,36.15,75472.01,0.1,-0.17547,9e-05,19.63173]
[1779548785272,36.15,75472.01,0.1,-0.17547,9e-05,19.63173]
[1779548785507,36.15,75472.01,0.1,-0.17547,9e-05,19.63173]
[1779548785704,36.15,75471.85,0.1,-0.17548,9e-05,19.63275]
[1779548785713,36.15,75471.85,0.1,-0.17548,9e-05,19.63275]
[1779548785716,36.15,75471.85,0.1,-0.17548,9e-05,19.63275]
[1779548786374,36.15,75471.85,0.1,-0.17548,9e-05,19.63275]
[1779548786378,36.15,75471.85,0.1,-0.17548,9e-05,19.63275]
[1779548786398,36.15,75471.85,0.1,-0.17548,9e-05,19.63275]
[1779548786470,36.15,75481.15,0.1,-0.17461,9e-05,19.57328]
[1779548786628,36.15,75481.15,0.1,-0.17461,9e-05,19.57328]
[1779548786767,36.15,75481.15,0.1,-0.17461,9e-05,19.57328]
[1779548788144,36.15,75482.68,0.1,-0.17447,9e-05,19.56348]
[1779548793312,36.14,75485.98,0.1,-0.17413,9e-05,19.53837]
[1779548796762,36.14,75491.21,0.1,-0.17364,9e-05,19.50467]
[1779548796770,36.14,75491.21,0.1,-0.17364,9e-05,19.50467]
[1779548797107,36.14,75491.21,0.1,-0.17364,9e-05,19.50467]
[1779548797153,36.14,75491.21,0.1,-0.17364,9e-05,19.50467]
[1779548797351,36.14,75497.11,0.1,-0.17309,9e-05,19.46682]
[1779548798939,36.14,75499.8,0.1,-0.17284,9e-05,19.44952]
[1779548803375,36.14,75501.11,0.1,-0.17272,9e-05,19.44125]
[1779548808428,36.15,75504.42,0.1,-0.17242,9e-05,19.42051]
[1779548811974,36.15,75504.52,0.1,-0.17241,9e-05,19.42005]
[1779548812394,36.15,75504.52,0.1,-0.17241,9e-05,19.42005]
[1779548812441,36.15,75504.52,0.1,-0.17241,9e-05,19.42005]
[1779548814385,36.15,75486.94,0.1,-0.17405,9e-05,19.53302]
[1779548817226,36.15,75486.06,0.1,-0.17413,9e-05,19.53873]
[1779548823538,36.15,75486.72,0.1,-0.17408,9e-05,19.53548]
[1779548826993,36.15,75486.28,0.1,-0.17413,9e-05,19.53872]
[1779548828573,36.15,75486.44,0.1,-0.17412,9e-05,19.53792]
[1779548828794,36.15,75486.44,0.1,-0.17412,9e-05,19.53792]
[1779548834616,36.15,75487.27,0.1,-0.17405,9e-05,19.53277]
[1779548839309,36.15,75486.88,0.1,-0.17408,9e-05,19.5354]
[1779548840421,36.15,75486.98,0.1,-0.17407,9e-05,19.5348]
[1779548843145,36.15,75494.71,0.1,-0.17335,9e-05,19.48534]
[1779548843147,36.15,75494.71,0.1,-0.17335,9e-05,19.48534]
[1779548848505,36.15,75495.16,0.1,-0.17332,9e-05,19.48299]
[1779548849349,36.15,75495.83,0.1,-0.17326,9e-05,19.47891]
[1779548849545,36.15,75495.83,0.1,-0.17326,9e-05,19.47891]
[1779548851733,36.15,75499.73,0.1,-0.1729,9e-05,19.45417]
[1779548852450,36.15,75499.73,0.1,-0.1729,9e-05,19.45417]
[1779548855647,36.15,75503.03,0.1,-0.17258,9e-05,19.43006]
[1779548855655,36.15,75503.03,0.1,-0.17258,9e-05,19.43006]
[1779548855662,36.15,75503.03,0.1,-0.17258,9e-05,19.43006]
[1779548855686,36.15,75503.03,0.1,-0.17258,9e-05,19.43006]
[1779548856087,36.15,75503.05,0.1,-0.17258,9e-05,19.4301]
[1779548857472,36.16,75505.64,0.1,-0.17234,9e-05,19.41384]
[1779548857552,36.16,75505.64,0.1,-0.17234,9e-05,19.41384]
[1779548858869,36.16,75516.87,0.1,-0.17131,9e-05,19.34227]
[1779548860379,36.16,75516.87,0.1,-0.17131,9e-05,19.34227]
[1779548860463,36.16,75517.57,0.1,-0.17125,9e-05,19.33833]
[1779548861785,36.16,75517.73,0.1,-0.17124,9e-05,19.3373]
[1779548864067,36.16,75517.65,0.1,-0.17125,9e-05,19.33815]
[1779548864161,36.16,75518.35,0.1,-0.17119,9e-05,19.33382]
[1779548865401,36.16,75518.35,0.1,-0.17119,9e-05,19.33382]
[1779548865736,36.16,75517.99,0.1,-0.17123,9e-05,19.33667]
[1779548865843,36.16,75518.14,0.1,-0.17121,9e-05,19.33571]
[1779548869217,36.16,75518.49,0.1,-0.17119,9e-05,19.33384]
[1779548869742,36.16,75513.44,0.1,-0.17166,9e-05,19.36643]
[1779548874907,36.16,75512.42,0.1,-0.17176,9e-05,19.37375]
[1779548880673,36.16,75516.6,0.1,-0.17138,9e-05,19.34747]
[1779548883209,36.16,75511.4,0.1,-0.17187,9e-05,19.38124]
[1779548883244,36.16,75511.4,0.1,-0.17187,9e-05,19.38124]
[1779548883285,36.16,75511.4,0.1,-0.17187,9e-05,19.38124]
[1779548883312,36.16,75511.4,0.1,-0.17187,9e-05,19.38124]
[1779548886119,36.17,75500.15,0.1,-0.17292,9e-05,19.45377]
[1779548886368,36.17,75500.15,0.1,-0.17292,9e-05,19.45377]
[1779548886571,36.17,75500.15,0.1,-0.17292,9e-05,19.45377]
[1779548886636,36.17,75499.56,0.1,-0.17298,9e-05,19.45767]
[1779548887114,36.17,75499.56,0.1,-0.17298,9e-05,19.45767]
[1779548888804,36.17,75489.07,0.1,-0.17395,9e-05,19.52492]
[1779548894040,36.17,75494.03,0.1,-0.17349,9e-05,19.49329]
[1779548895860,36.17,75493.98,0.1,-0.1735,9e-05,19.49365]
[1779548897133,36.17,75495.03,0.1,-0.1734,9e-05,19.48697]
[1779548903504,36.17,75496.73,0.1,-0.17325,9e-05,19.4764]
[1779548907067,36.17,75497.22,0.1,-0.17321,9e-05,19.47364]
[1779548907813,36.17,75499.18,0.1,-0.17303,9e-05,19.46125]
[1779548908168,36.17,75499.18,0.1,-0.17303,9e-05,19.46125]
[1779548912372,36.17,75507.96,0.1,-0.1722,9e-05,19.40208]
[1779548913277,36.17,75508.17,0.1,-0.17218,9e-05,19.40091]
[1779548917764,36.17,75512.34,0.1,-0.17181,9e-05,19.3751]
[1779548918216,36.17,75516.24,0.1,-0.17145,9e-05,19.3503]
[1779548922080,36.17,75520.62,0.1,-0.17105,9e-05,19.32272]
[1779548922094,36.17,75520.62,0.1,-0.17105,9e-05,19.32272]
[1779548922814,36.17,75520.46,0.1,-0.17107,9e-05,19.32394]
[1779548923345,36.17,75520.46,0.1,-0.17107,9e-05,19.32394]
[1779548923870,36.17,75520.74,0.1,-0.17104,9e-05,19.32226]
[1779548929294,36.18,75520.92,0.1,-0.17104,9e-05,19.32224]
[1779548930499,36.18,75520.92,0.1,-0.17104,9e-05,19.32224]
[1779548935644,36.18,75510.49,0.1,-0.17202,9e-05,19.3899]
[1779548936669,36.18,75510.59,0.1,-0.17201,9e-05,19.38952]
[1779548938750,36.18,75508.32,0.1,-0.17223,9e-05,19.4042]
[1779548945409,36.18,75516.73,0.1,-0.17147,9e-05,19.35165]
[1779548950444,36.18,75517.34,0.1,-0.17142,9e-05,19.34871]
[1779548955617,36.19,75519.09,0.1,-0.17127,9e-05,19.33831]
[1779548955774,36.19,75519.09,0.1,-0.17127,9e-05,19.33831]
[1779548955787,36.19,75519.09,0.1,-0.17127,9e-05,19.33831]
[1779548956913,36.19,75528.36,0.1,-0.17042,9e-05,19.27928]
[1779548957057,36.19,75528.36,0.1,-0.17042,9e-05,19.27928]
[1779548957718,36.19,75532.21,0.1,-0.17007,9e-05,19.25462]
[1779548959606,36.19,75536.0,0.1,-0.16972,9e-05,19.23034]
[1779548959694,36.19,75535.88,0.1,-0.16973,9e-05,19.23119]
[1779548962556,36.19,75536.53,0.1,-0.16968,9e-05,19.22728]
[1779548964250,36.19,75544.64,0.1,-0.16894,9e-05,19.17575]
[1779548966678,36.19,75545.54,0.1,-0.16887,9e-05,19.17062]
[1779548967079,36.19,75545.95,0.1,-0.16884,9e-05,19.16866]
[1779548967117,36.19,75545.95,0.1,-0.16884,9e-05,19.16866]
[1779548967294,36.19,75545.95,0.1,-0.16884,9e-05,19.16866]
[1779548967564,36.19,75546.79,0.1,-0.16877,9e-05,19.16342]
[1779548969738,36.19,75548.92,0.1,-0.16857,9e-05,19.14974]
[1779548970320,36.19,75544.08,0.1,-0.16902,9e-05,19.18097]
[1779548970669,36.19,75544.08,0.1,-0.16902,9e-05,19.18097]
[1779548970972,36.19,75541.59,0.1,-0.16925,9e-05,19.19725]
[1779548971861,36.19,75540.66,0.1,-0.16931,9e-05,19.19994]
[1779548972369,36.19,75540.66,0.1,-0.16931,9e-05,19.19994]
[1779548973363,36.19,75539.35,0.1,-0.16943,9e-05,19.20845]
[1779548974903,36.19,75533.21,0.1,-0.17,9e-05,19.248]
[1779548974941,36.19,75533.21,0.1,-0.17,9e-05,19.248]
[1779548975071,36.19,75533.21,0.1,-0.17,9e-05,19.248]
[1779548975259,36.19,75533.21,0.1,-0.17,9e-05,19.248]
[1779548975620,36.19,75526.69,0.1,-0.1706,9e-05,19.28993]
[1779548981605,36.19,75526.91,0.1,-0.17058,9e-05,19.28869]
[1779548981662,36.19,75526.63,0.1,-0.17061,9e-05,19.29057]
[1779548982922,36.19,75525.41,0.1,-0.17072,9e-05,19.29837]
[1779548983676,36.19,75523.38,0.1,-0.17091,9e-05,19.31145]
[1779548985735,36.19,75521.48,0.1,-0.17109,9e-05,19.32367]
[1779548985807,36.19,75521.4,0.1,-0.17109,9e-05,19.3242]
[1779548988567,36.19,75521.96,0.1,-0.17104,9e-05,19.32047]
[1779548993756,36.19,75522.37,0.1,-0.171,9e-05,19.31753]
[1779548995980,36.19,75522.13,0.1,-0.17102,9e-05,19.31896]
[1779548999086,36.19,75521.96,0.1,-0.17103,9e-05,19.31987]
[1779549003283,36.19,75522.14,0.1,-0.17101,9e-05,19.3186]
[1779549009563,36.19,75522.27,0.1,-0.171,9e-05,19.31737]
[1779549009563,36.19,75522.27,0.1,-0.171,9e-05,19.31737]
[1779549011091,36.19,75517.13,0.1,-0.17147,9e-05,19.35022]
[1779549012187,36.19,75513.84,0.1,-0.17177,9e-05,19.37121]
[1779549016904,36.19,75513.07,0.1,-0.17183,9e-05,19.37553]
[1779549022227,36.19,75517.53,0.1,-0.17142,9e-05,19.34642]
[1779549025214,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025245,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025343,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025357,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025378,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025486,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025778,36.19,75518.45,0.1,-0.17133,9e-05,19.34033]
[1779549025993,36.19,75520.48,0.1,-0.17114,9e-05,19.32726]
[1779549026004,36.19,75520.48,0.1,-0.17114,9e-05,19.32726]
[1779549026122,36.19,75520.48,0.1,-0.17114,9e-05,19.32726]
[1779549026590,36.19,75520.48,0.1,-0.17114,9e-05,19.32726]
[1779549026673,36.19,75533.35,0.1,-0.16995,9e-05,19.24466]
[1779549026960,36.19,75533.35,0.1,-0.16995,9e-05,19.24466]
[1779549028870,36.19,75542.48,0.1,-0.16912,9e-05,19.18628]
[1779549029883,36.19,75542.65,0.1,-0.1691,9e-05,19.18534]
[1779549035068,36.19,75548.51,0.1,-0.16855,9e-05,19.14462]
[1779549037749,36.19,75551.12,0.1,-0.16831,9e-05,19.12798]
[1779549037830,36.19,75551.21,0.1,-0.16831,9e-05,19.12752]
[1779549038266,36.19,75551.21,0.1,-0.16831,9e-05,19.12752]
[1779549043825,36.19,75553.05,0.1,-0.16814,9e-05,19.11598]
[1779549050154,36.19,75553.54,0.1,-0.16811,9e-05,19.11333]
[1779549055189,36.19,75553.3,0.1,-0.16813,9e-05,19.1151]
[1779549061231,36.19,75553.57,0.1,-0.16811,9e-05,19.11356]
[1779549061994,36.19,75553.57,0.1,-0.16811,9e-05,19.11356]
[1779549067047,36.19,75546.54,0.1,-0.16875,9e-05,19.15839]
[1779549067174,36.19,75546.54,0.1,-0.16875,9e-05,19.15839]
[1779549069531,36.19,75539.08,0.1,-0.16943,9e-05,19.2061]
[1779549079360,36.19,75536.85,0.1,-0.16962,9e-05,19.2199]
[1779549081113,36.19,75536.77,0.1,-0.16963,9e-05,19.22037]
[1779549086802,36.19,75538.32,0.1,-0.16949,9e-05,19.2102]
[1779549092452,36.19,75544.02,0.1,-0.16894,9e-05,19.17005]
[1779549097487,36.19,75543.26,0.1,-0.16901,9e-05,19.17508]
[1779549102522,36.19,75543.45,0.1,-0.169,9e-05,19.17395]
[1779549103958,36.19,75544.3,0.1,-0.16892,9e-05,19.16852]
[1779549104344,36.19,75544.3,0.1,-0.16892,9e-05,19.16852]
[1779549108914,36.19,75544.4,0.1,-0.16891,9e-05,19.16802]
[1779549115416,36.19,75544.67,0.1,-0.16889,9e-05,19.16643]
[1779549117414,36.19,75544.77,0.1,-0.16888,9e-05,19.16584]
[1779549118742,36.19,75544.83,0.1,-0.16887,9e-05,19.16551]
[1779549119340,36.19,75544.65,0.1,-0.16889,9e-05,19.16672]
[1779549124832,36.19,75539.75,0.1,-0.16934,9e-05,19.19826]
[1779549125465,36.19,75539.61,0.1,-0.16935,9e-05,19.19915]
[1779549127484,36.19,75539.5,0.1,-0.16936,9e-05,19.19987]
[1779549129775,36.19,75539.76,0.1,-0.16934,9e-05,19.19822]
[1779549130397,36.19,75539.76,0.1,-0.16934,9e-05,19.19825]
[1779549134290,36.19,75528.54,0.1,-0.17037,9e-05,19.27023]
[1779549134442,36.19,75528.54,0.1,-0.17037,9e-05,19.27023]
[1779549134477,36.19,75528.54,0.1,-0.17037,9e-05,19.27023]
[1779549134747,36.19,75523.2,0.1,-0.17086,9e-05,19.30445]
[1779549135146,36.19,75523.2,0.1,-0.17086,9e-05,19.30445]
[1779549135816,36.19,75523.2,0.1,-0.17086,9e-05,19.30445]
[1779549136373,36.19,75519.64,0.1,-0.17119,9e-05,19.32717]
[1779549140230,36.19,75519.18,0.1,-0.17123,9e-05,19.32979]
[1779549145824,36.19,75524.51,0.1,-0.17073,9e-05,19.29501]
[1779549149494,36.19,75524.34,0.1,-0.17074,9e-05,19.2959]
[1779549155894,36.19,75522.93,0.1,-0.17084,9e-05,19.30103]
[1779549156011,36.19,75522.93,0.1,-0.17084,9e-05,19.30103]
[1779549161307,36.19,75527.09,0.1,-0.17045,9e-05,19.27393]
[1779549166280,36.19,75535.21,0.1,-0.16971,9e-05,19.22183]
[1779549166537,36.19,75535.21,0.1,-0.16971,9e-05,19.22183]
[1779549167426,36.19,75534.9,0.1,-0.16974,9e-05,19.22385]
[1779549167708,36.19,75534.9,0.1,-0.16974,9e-05,19.22385]
[1779549169778,36.19,75534.66,0.1,-0.16976,9e-05,19.22545]
[1779549175033,36.19,75533.9,0.1,-0.16983,9e-05,19.23048]
[1779549178703,36.19,75535.27,0.1,-0.16971,9e-05,19.22175]
[1779549184823,36.19,75533.7,0.1,-0.16985,9e-05,19.23193]
[1779549184827,36.19,75533.7,0.1,-0.16985,9e-05,19.23193]
[1779549184984,36.19,75533.7,0.1,-0.16985,9e-05,19.23193]
[1779549184990,36.19,75533.7,0.1,-0.16985,9e-05,19.23193]
[1779549185907,36.19,75534.1,0.1,-0.16981,9e-05,19.22939]
[1779549186674,36.19,75542.56,0.1,-0.16904,9e-05,19.17519]
[1779549187106,36.19,75549.07,0.1,-0.16844,9e-05,19.13339]
[1779549187754,36.19,75549.07,0.1,-0.16844,9e-05,19.13339]
[1779549187804,36.19,75549.07,0.1,-0.16844,9e-05,19.13339]
[1779549190417,36.19,75550.06,0.1,-0.16836,9e-05,19.12749]
[1779549190946,36.19,75550.06,0.1,-0.16836,9e-05,19.12749]
[1779549191724,36.19,75552.26,0.1,-0.16816,9e-05,19.11368]
[1779549197952,36.19,75551.68,0.1,-0.16823,9e-05,19.11825]
[1779549198051,36.19,75551.82,0.1,-0.16822,9e-05,19.11766]
[1779549198754,36.19,75551.82,0.1,-0.16822,9e-05,19.11766]
[1779549199351,36.19,75552.27,0.1,-0.16818,9e-05,19.11477]
[1779549205244,36.19,75553.27,0.1,-0.16809,9e-05,19.10888]
[1779549207795,36.19,75553.58,0.1,-0.16807,9e-05,19.10698]
[1779549213586,36.19,75553.58,0.1,-0.16807,9e-05,19.10733]
[1779549219346,36.2,75553.1,0.1,-0.16811,9e-05,19.10811]
[1779549223336,36.2,75554.56,0.1,-0.16798,9e-05,19.0992]
[1779549223374,36.2,75553.68,0.1,-0.16806,9e-05,19.10503]
[1779549226130,36.2,75553.5,0.1,-0.16809,9e-05,19.10668]
[1779549226403,36.2,75553.5,0.1,-0.16809,9e-05,19.10668]
[1779549226680,36.2,75553.5,0.1,-0.16809,9e-05,19.10668]
[1779549227336,36.2,75555.54,0.1,-0.16791,9e-05,19.09383]
[1779549229130,36.2,75567.5,0.1,-0.16683,9e-05,19.01803]
[1779549233361,36.2,75564.4,0.1,-0.16713,9e-05,19.03905]
[1779549233445,36.2,75564.63,0.1,-0.16711,9e-05,19.03793]
[1779549238327,36.21,75564.42,0.1,-0.16715,9e-05,19.04037]
[1779549243514,36.21,75563.97,0.1,-0.1672,9e-05,19.04419]
[1779549248550,36.21,75562.44,0.1,-0.16735,9e-05,19.05466]
[1779549254033,36.21,75562.85,0.1,-0.16732,9e-05,19.05252]
[1779549259206,36.21,75562.12,0.1,-0.16739,9e-05,19.05797]
[1779549264786,36.21,75563.11,0.1,-0.16731,9e-05,19.05228]
[1779549274732,36.22,75559.52,0.1,-0.16764,9e-05,19.07328]
[1779549279768,36.22,75561.3,0.1,-0.16748,9e-05,19.06244]
[1779549280716,36.22,75561.3,0.1,-0.16748,9e-05,19.06244]
[1779549285816,36.22,75560.21,0.1,-0.16759,9e-05,19.07047]
[1779549290851,36.22,75560.19,0.1,-0.16761,9e-05,19.07149]
[1779549294168,36.22,75559.43,0.1,-0.16769,9e-05,19.0769]
[1779549300132,36.23,75557.57,0.1,-0.16787,9e-05,19.09]
[1779549302785,36.23,75550.75,0.1,-0.1685,9e-05,19.13438]
[1779549303081,36.23,75548.64,0.1,-0.1687,9e-05,19.14828]
[1779549303348,36.23,75548.64,0.1,-0.1687,9e-05,19.14828]
[1779549303370,36.23,75548.64,0.1,-0.1687,9e-05,19.14828]
[1779549304097,36.23,75548.64,0.1,-0.1687,9e-05,19.14828]
[1779549304381,36.23,75541.47,0.1,-0.16936,9e-05,19.1945]
[1779549306084,36.23,75539.48,0.1,-0.16954,9e-05,19.20726]
[1779549306107,36.23,75539.48,0.1,-0.16954,9e-05,19.20726]
[1779549306953,36.23,75536.75,0.1,-0.1698,9e-05,19.2251]
[1779549308411,36.23,75525.84,0.1,-0.1708,9e-05,19.29516]
[1779549308990,36.23,75524.29,0.1,-0.17095,9e-05,19.30535]
[1779549314026,36.23,75528.43,0.1,-0.17058,9e-05,19.27968]
[1779549314186,36.23,75528.43,0.1,-0.17058,9e-05,19.27968]
[1779549320068,36.23,75528.01,0.1,-0.17063,9e-05,19.2835]
[1779549325105,36.24,75523.2,0.1,-0.17108,9e-05,19.31487]
[1779549325197,36.24,75523.2,0.1,-0.17108,9e-05,19.31487]
[1779549328287,36.24,75523.21,0.1,-0.17109,9e-05,19.315]
[1779549330991,36.24,75521.88,0.1,-0.17121,9e-05,19.32398]
[1779549332317,36.24,75510.21,0.1,-0.17228,9e-05,19.39566]
[1779549337620,36.24,75510.17,0.1,-0.17229,9e-05,19.39669]
[1779549338184,36.24,75510.17,0.1,-0.17229,9e-05,19.39669]
[1779549343230,36.24,75508.47,0.1,-0.17246,9e-05,19.40839]
[1779549348265,36.24,75510.53,0.1,-0.17228,9e-05,19.39584]
[1779549353300,36.24,75510.41,0.1,-0.1723,9e-05,19.39729]
[1779549355046,36.24,75510.41,0.1,-0.1723,9e-05,19.39729]
[1779549356341,36.25,75510.49,0.1,-0.1723,9e-05,19.39705]
[1779549358331,36.25,75511.52,0.1,-0.1722,9e-05,19.39073]
[1779549364377,36.25,75511.5,0.1,-0.17222,9e-05,19.39178]
[1779549368486,36.25,75512.18,0.1,-0.17216,9e-05,19.38781]
[1779549368794,36.25,75512.18,0.1,-0.17216,9e-05,19.38781]
[1779549374446,36.25,75516.17,0.1,-0.17181,9e-05,19.36333]
[1779549379482,36.25,75516.59,0.1,-0.17178,9e-05,19.3614]
[1779549385524,36.25,75516.2,0.1,-0.17183,9e-05,19.36477]
[1779549390559,36.26,75523.09,0.1,-0.1712,9e-05,19.32138]
[1779549395384,36.26,75525.47,0.1,-0.17097,9e-05,19.3036]
[1779549397781,36.26,75525.81,0.1,-0.17094,9e-05,19.30184]
[1779549406704,36.26,75532.95,0.1,-0.17032,9e-05,19.25862]
[1779549411739,36.27,75534.62,0.1,-0.17019,9e-05,19.24917]
[1779549416774,36.27,75532.4,0.1,-0.17041,9e-05,19.26459]
[1779549421810,36.27,75532.21,0.1,-0.17044,9e-05,19.26698]
[1779549428858,36.28,75532.15,0.1,-0.17047,9e-05,19.26897]
[1779549433893,36.28,75532.51,0.1,-0.17045,9e-05,19.26788]
[1779549434311,36.28,75532.51,0.1,-0.17045,9e-05,19.26788]
[1779549440538,36.28,75532.95,0.1,-0.17042,9e-05,19.26585]
[1779549444901,36.28,75532.86,0.1,-0.17044,9e-05,19.2669]
[1779549450011,36.28,75526.35,0.1,-0.17106,9e-05,19.30998]
[1779549452346,36.28,75526.33,0.1,-0.17104,9e-05,19.30717]
[1779549457824,36.29,75523.44,0.1,-0.17132,9e-05,19.32674]
[1779549458704,36.29,75523.44,0.1,-0.17133,9e-05,19.32694]
[1779549462755,36.29,75524.05,0.1,-0.17128,9e-05,19.3238]
[1779549465540,36.29,75524.04,0.1,-0.17128,9e-05,19.32403]
[1779549466251,36.29,75524.04,0.1,-0.17128,9e-05,19.32403]
[1779549466339,36.29,75524.05,0.1,-0.17129,9e-05,19.32452]
[1779549467338,36.29,75524.05,0.1,-0.17129,9e-05,19.32452]
[1779549474275,36.29,75521.33,0.1,-0.17156,9e-05,19.34313]
[1779549480250,36.3,75523.7,0.1,-0.17135,9e-05,19.3287]
[1779549485357,36.3,75528.05,0.1,-0.17096,9e-05,19.30198]
[1779549489816,36.3,75528.94,0.1,-0.17089,9e-05,19.29716]
[1779549490122,36.3,75528.94,0.1,-0.17089,9e-05,19.29716]
[1779549490321,36.3,75529.53,0.1,-0.17084,9e-05,19.29365]
[1779549491531,36.3,75530.01,0.1,-0.1708,9e-05,19.29084]
[1779549492557,36.3,75531.58,0.1,-0.17066,9e-05,19.28107]
[1779549492790,36.3,75531.58,0.1,-0.17066,9e-05,19.28107]
[1779549494987,36.3,75533.08,0.1,-0.17053,9e-05,19.27206]
[1779549498116,36.3,75534.43,0.1,-0.17042,9e-05,19.26404]
[1779549498152,36.3,75534.58,0.1,-0.17041,9e-05,19.2634]
[1779549503412,36.31,75536.48,0.1,-0.17027,9e-05,19.25409]
[1779549507493,36.31,75534.81,0.1,-0.17045,9e-05,19.26631]
[1779549507496,36.31,75534.81,0.1,-0.17045,9e-05,19.26631]
[1779549515498,36.33,75534.11,0.1,-0.17056,9e-05,19.2727]
[1779549516397,36.33,75534.11,0.1,-0.17056,9e-05,19.2727]
[1779549516421,36.33,75534.11,0.1,-0.17056,9e-05,19.2727]
[1779549516551,36.33,75534.11,0.1,-0.17056,9e-05,19.2727]
[1779549517093,36.33,75534.11,0.1,-0.17056,9e-05,19.2727]
[1779549517193,36.33,75534.11,0.1,-0.17057,9e-05,19.2733]
[1779549517647,36.33,75534.11,0.1,-0.17057,9e-05,19.2733]
[1779549517853,36.33,75534.11,0.1,-0.17057,9e-05,19.2733]
[1779549517943,36.33,75534.11,0.1,-0.17057,9e-05,19.2733]
[1779549519016,36.34,75534.14,0.1,-0.17062,9e-05,19.27705]
[1779549519878,36.36,75534.07,0.1,-0.17081,9e-05,19.29065]
[1779549520364,36.36,75534.07,0.1,-0.17081,9e-05,19.29065]
[1779549520526,36.36,75534.04,0.1,-0.17081,9e-05,19.29084]
[1779549526076,36.42,75540.32,0.1,-0.17059,9e-05,19.27613]
[1779549526304,36.42,75540.32,0.1,-0.17059,9e-05,19.27613]
[1779549526337,36.42,75540.32,0.1,-0.17059,9e-05,19.27613]
[1779549526345,36.42,75540.32,0.1,-0.17059,9e-05,19.27613]
[1779549526628,36.46,75540.32,0.1,-0.17084,9e-05,19.29467]
[1779549527348,36.46,75540.32,0.1,-0.17084,9e-05,19.29467]
[1779549527659,36.46,75542.38,0.1,-0.17066,9e-05,19.28156]
[1779549527905,36.46,75542.38,0.1,-0.17066,9e-05,19.28156]
[1779549527950,36.46,75542.38,0.1,-0.17066,9e-05,19.28156]
[1779549528237,36.47,75543.37,0.1,-0.17065,9e-05,19.28132]
[1779549529112,36.47,75543.37,0.1,-0.17065,9e-05,19.28132]
[1779549529498,36.48,75545.23,0.1,-0.17056,9e-05,19.27522]
[1779549534793,36.55,75555.27,0.1,-0.17007,9e-05,19.24223]
[1779549536395,36.56,75555.0,0.1,-0.17017,9e-05,19.24998]
[1779549536496,36.59,75555.0,0.1,-0.17034,9e-05,19.26164]
[1779549541187,36.63,75555.77,0.1,-0.17052,9e-05,19.27554]
[1779549541191,36.64,75555.77,0.1,-0.17061,9e-05,19.28159]
[1779549542582,36.66,75557.51,0.1,-0.17053,9e-05,19.27651]
[1779549543177,36.67,75558.98,0.1,-0.17047,9e-05,19.27244]
[1779549544647,36.68,75562.42,0.1,-0.17024,9e-05,19.25646]
[1779549544703,36.69,75563.3,0.1,-0.17024,9e-05,19.25686]
[1779549549738,36.75,75563.57,0.1,-0.17057,9e-05,19.28102]
[1779549553486,36.78,75569.23,0.1,-0.17027,9e-05,19.26063]
[1779549555560,36.8,75580.22,0.1,-0.16935,9e-05,19.19687]
[1779549556703,36.81,75581.72,0.1,-0.16931,9e-05,19.19401]
[1779549559697,36.81,75581.72,0.1,-0.16934,9e-05,19.19583]
[1779549560706,36.81,75581.73,0.1,-0.16933,9e-05,19.19577]
[1779549561291,36.81,75581.73,0.1,-0.16933,9e-05,19.19577]
[1779549561323,36.81,75581.73,0.1,-0.16933,9e-05,19.19577]
[1779549562294,36.84,75586.52,0.1,-0.16907,9e-05,19.17786]
[1779549562447,36.85,75587.76,0.1,-0.16905,9e-05,19.17632]
[1779549563723,36.85,75588.94,0.1,-0.16894,9e-05,19.16888]
[1779549565489,36.87,75591.15,0.1,-0.16884,9e-05,19.16182]
[1779549572098,36.9,75586.89,0.1,-0.16942,9e-05,19.20324]
[1779549577724,36.92,75588.25,0.1,-0.16939,9e-05,19.19972]
[1779549583978,36.93,75588.58,0.1,-0.16942,9e-05,19.20159]
[1779549585774,36.93,75588.42,0.1,-0.16944,9e-05,19.20315]
[1779549590789,36.94,75588.45,0.1,-0.16947,9e-05,19.20573]
[1779549590916,36.94,75588.45,0.1,-0.16947,9e-05,19.20573]
[1779549591118,36.94,75588.45,0.1,-0.16947,9e-05,19.20573]
[1779549591152,36.94,75588.45,0.1,-0.16947,9e-05,19.20573]
[1779549591254,36.94,75588.45,0.1,-0.16947,9e-05,19.20573]
[1779549591355,36.94,75584.32,0.1,-0.16985,9e-05,19.23223]
[1779549596436,36.94,75576.39,0.1,-0.17061,9e-05,19.28512]
[1779549602454,36.98,75576.66,0.1,-0.1708,9e-05,19.29913]
[1779549603340,36.98,75575.59,0.1,-0.1709,9e-05,19.30584]
[1779549603419,36.99,75575.65,0.1,-0.17096,9e-05,19.3106]
[1779549604361,36.99,75575.65,0.1,-0.17096,9e-05,19.3106]
[1779549604585,37.0,75574.14,0.1,-0.17116,9e-05,19.32426]
[1779549604692,37.0,75574.14,0.1,-0.17116,9e-05,19.32426]
[1779549610167,37.02,75565.92,0.1,-0.17205,9e-05,19.38656]
[1779549615202,37.04,75563.99,0.1,-0.17233,9e-05,19.40597]
[1779549616212,37.04,75563.99,0.1,-0.17233,9e-05,19.40597]
[1779549616259,37.04,75563.56,0.1,-0.17237,9e-05,19.40896]
[1779549617327,37.04,75563.56,0.1,-0.17237,9e-05,19.40896]
[1779549617428,37.04,75563.23,0.1,-0.17241,9e-05,19.41181]
[1779549617792,37.04,75563.23,0.1,-0.17241,9e-05,19.41181]
[1779549619231,37.04,75563.47,0.1,-0.1724,9e-05,19.41078]
[1779549619979,37.04,75563.47,0.1,-0.1724,9e-05,19.41078]
[1779549620238,37.04,75563.77,0.1,-0.17238,9e-05,19.40938]
[1779549622119,37.04,75563.76,0.1,-0.17238,9e-05,19.40975]
[1779549623168,37.05,75563.76,0.1,-0.17239,9e-05,19.41005]
[1779549623259,37.05,75563.79,0.1,-0.17239,9e-05,19.41017]
[1779549628248,37.05,75562.82,0.1,-0.1725,9e-05,19.41814]
[1779549633331,37.09,75557.29,0.1,-0.17322,9e-05,19.46661]
[1779549638366,37.11,75564.41,0.1,-0.1727,9e-05,19.43056]
[1779549643401,37.11,75566.71,0.1,-0.17252,9e-05,19.41817]
[1779549648440,37.12,75566.68,0.1,-0.17254,9e-05,19.42029]
[1779549653476,37.12,75563.24,0.1,-0.17288,9e-05,19.44363]
[1779549658512,37.12,75562.15,0.1,-0.17301,9e-05,19.45218]
[1779549663547,37.13,75567.26,0.1,-0.17257,9e-05,19.42201]
[1779549668582,37.13,75568.26,0.1,-0.1725,9e-05,19.41765]
[1779549671095,37.13,75567.87,0.1,-0.17254,9e-05,19.42047]
[1779549671654,37.13,75567.9,0.1,-0.17255,9e-05,19.42066]
[1779549671689,37.13,75567.9,0.1,-0.17255,9e-05,19.42066]
[1779549672396,37.13,75567.9,0.1,-0.17255,9e-05,19.42066]
[1779549672740,37.14,75567.29,0.1,-0.17261,9e-05,19.42523]
[1779549678654,37.14,75566.29,0.1,-0.17273,9e-05,19.43371]
[1779549680804,37.14,75568.67,0.1,-0.17252,9e-05,19.41923]
[1779549683692,37.14,75572.66,0.1,-0.17218,9e-05,19.39557]
[1779549689212,37.15,75573.36,0.1,-0.17215,9e-05,19.39334]
[1779549691704,37.15,75580.03,0.1,-0.17156,9e-05,19.35306]
[1779549691712,37.15,75580.03,0.1,-0.17156,9e-05,19.35306]
[1779549692052,37.15,75582.65,0.1,-0.17131,9e-05,19.33381]
[1779549695295,37.16,75584.84,0.1,-0.17113,9e-05,19.32115]
[1779549699513,37.16,75587.83,0.1,-0.17087,9e-05,19.30358]
[1779549699520,37.16,75587.83,0.1,-0.17087,9e-05,19.30358]
[1779549699544,37.16,75587.81,0.1,-0.17089,9e-05,19.30446]
[1779549702323,37.16,75587.75,0.1,-0.17089,9e-05,19.30483]
[1779549708867,37.17,75579.92,0.1,-0.17165,9e-05,19.35731]
[1779549713956,37.17,75576.5,0.1,-0.17198,9e-05,19.38008]
[1779549713961,37.17,75576.5,0.1,-0.17198,9e-05,19.38008]
[1779549714279,37.17,75576.49,0.1,-0.17198,9e-05,19.38049]
[1779549714957,37.17,75576.49,0.1,-0.17198,9e-05,19.38049]
[1779549715804,37.17,75576.52,0.1,-0.17198,9e-05,19.38058]
[1779549721962,37.18,75576.6,0.1,-0.172,9e-05,19.38201]
[1779549723953,37.18,75576.52,0.1,-0.17201,9e-05,19.38279]
[1779549724055,37.18,75576.52,0.1,-0.17202,9e-05,19.38307]
[1779549726332,37.18,75576.52,0.1,-0.17202,9e-05,19.38307]
[1779549728390,37.18,75576.09,0.1,-0.17207,9e-05,19.38674]
[1779549728741,37.18,75576.09,0.1,-0.17208,9e-05,19.3874]
[1779549728830,37.18,75576.09,0.1,-0.17208,9e-05,19.3874]
[1779549728964,37.18,75576.09,0.1,-0.17208,9e-05,19.3874]
[1779549731799,37.18,75563.26,0.1,-0.17325,9e-05,19.4681]
[1779549733255,37.18,75563.13,0.1,-0.17327,9e-05,19.46925]
[1779549733446,37.18,75563.13,0.1,-0.17327,9e-05,19.46925]
[1779549733536,37.19,75563.13,0.1,-0.17328,9e-05,19.46991]
[1779549733611,37.19,75563.13,0.1,-0.17328,9e-05,19.46991]
[1779549734408,37.19,75563.13,0.1,-0.17328,9e-05,19.46991]
[1779549734509,37.19,75551.64,0.1,-0.17432,9e-05,19.54183]
[1779549738865,37.19,75549.35,0.1,-0.17454,9e-05,19.55682]
[1779549743357,37.19,75547.74,0.1,-0.17472,9e-05,19.56867]
[1779549743811,37.19,75546.49,0.1,-0.17483,9e-05,19.5768]
[1779549744932,37.19,75544.11,0.1,-0.17506,9e-05,19.59194]
[1779549746836,37.2,75537.99,0.1,-0.17563,9e-05,19.63066]
[1779549747424,37.2,75530.35,0.1,-0.17633,9e-05,19.67849]
[1779549747832,37.2,75530.35,0.1,-0.17633,9e-05,19.67849]
[1779549748415,37.2,75530.35,0.1,-0.17633,9e-05,19.67849]
[1779549749020,37.2,75527.02,0.1,-0.17665,9e-05,19.70005]
[1779549751025,37.2,75526.64,0.1,-0.1767,9e-05,19.70338]
[1779549754395,37.2,75524.43,0.1,-0.17689,9e-05,19.71463]
[1779549760226,37.21,75527.69,0.1,-0.17664,9e-05,19.69762]
[1779549766268,37.22,75527.01,0.1,-0.17674,9e-05,19.70468]
[1779549771303,37.22,75527.35,0.1,-0.17674,9e-05,19.70482]
[1779549776328,37.22,75527.35,0.1,-0.17674,9e-05,19.70482]
[1779549782380,37.23,75527.66,0.1,-0.17678,9e-05,19.70773]
[1779549787415,37.24,75533.12,0.1,-0.17631,9e-05,19.676]
[1779549792450,37.24,75536.34,0.1,-0.17605,9e-05,19.65839]
[1779549797485,37.25,75538.5,0.1,-0.17589,9e-05,19.64753]
[1779549802522,37.26,75539.13,0.1,-0.17587,9e-05,19.6467]
[1779549807557,37.26,75539.82,0.1,-0.17585,9e-05,19.64503]
[1779549812592,37.27,75539.55,0.1,-0.17589,9e-05,19.64595]
[1779549817627,37.27,75539.37,0.1,-0.17594,9e-05,19.64969]
[1779549822662,37.28,75539.1,0.1,-0.176,9e-05,19.65396]
[1779549827699,37.29,75541.19,0.1,-0.17585,9e-05,19.64363]
[1779549832733,37.29,75541.02,0.1,-0.1759,9e-05,19.64731]
[1779549838776,37.3,75541.59,0.1,-0.17589,9e-05,19.64689]
[1779549844818,37.31,75542.09,0.1,-0.17589,9e-05,19.6469]
[1779549849853,37.31,75542.13,0.1,-0.17592,9e-05,19.6492]
[1779549854517,37.31,75542.89,0.1,-0.17588,9e-05,19.64602]
[1779549855792,37.32,75555.42,0.1,-0.17475,9e-05,19.56947]
[1779549855854,37.32,75555.42,0.1,-0.17475,9e-05,19.56947]
[1779549856078,37.32,75555.42,0.1,-0.17475,9e-05,19.56947]
[1779549856288,37.32,75555.42,0.1,-0.17475,9e-05,19.56947]
[1779549856510,37.32,75555.42,0.1,-0.17475,9e-05,19.56947]
[1779549856570,37.32,75555.86,0.1,-0.17472,9e-05,19.56736]
[1779549858003,37.32,75557.73,0.1,-0.17455,9e-05,19.55607]
[1779549859219,37.32,75561.28,0.1,-0.17424,9e-05,19.53439]
[1779549859220,37.32,75561.28,0.1,-0.17424,9e-05,19.53439]
[1779549864958,37.33,75565.5,0.1,-0.17389,9e-05,19.51073]
[1779549866568,37.33,75565.5,0.1,-0.17389,9e-05,19.51073]
[1779549877048,37.34,75565.75,0.1,-0.1739,9e-05,19.51001]
[1779549882083,37.34,75562.08,0.1,-0.17426,9e-05,19.53442]
[1779549887118,37.34,75561.29,0.1,-0.17435,9e-05,19.54076]
[1779549892153,37.35,75557.18,0.1,-0.17474,9e-05,19.56756]
[1779549893250,37.35,75557.18,0.1,-0.17474,9e-05,19.56756]
[1779549900209,37.35,75557.61,0.1,-0.17473,9e-05,19.56676]
[1779549901628,37.35,75557.61,0.1,-0.17473,9e-05,19.56676]
[1779549901848,37.35,75553.31,0.1,-0.17513,9e-05,19.59379]
[1779549901857,37.35,75553.31,0.1,-0.17513,9e-05,19.59379]
[1779549902223,37.35,75548.96,0.1,-0.17552,9e-05,19.62071]
[1779549907258,37.37,75545.99,0.1,-0.17588,9e-05,19.64542]
[1779549912293,37.37,75545.49,0.1,-0.17594,9e-05,19.64924]
[1779549917010,37.37,75544.3,0.1,-0.17605,9e-05,19.65718]
[1779549917089,37.37,75544.3,0.1,-0.17605,9e-05,19.65718]
[1779549922592,37.37,75542.15,0.1,-0.17627,9e-05,19.67168]
[1779549922642,37.37,75542.15,0.1,-0.17627,9e-05,19.67168]
[1779549927846,37.38,75540.61,0.1,-0.17644,9e-05,19.68333]
[1779549934448,37.38,75541.97,0.1,-0.17633,9e-05,19.67429]
[1779549939483,37.39,75541.97,0.1,-0.17636,9e-05,19.67626]
[1779549944518,37.39,75540.79,0.1,-0.1765,9e-05,19.6855]
[1779549949558,37.4,75541.52,0.1,-0.17646,9e-05,19.68288]
[1779549955600,37.4,75541.58,0.1,-0.17648,9e-05,19.68472]
[1779549960638,37.4,75540.66,0.1,-0.17659,9e-05,19.6922]
[1779549968744,37.41,75540.64,0.1,-0.17664,9e-05,19.69545]
[1779549973779,37.42,75540.8,0.1,-0.17665,9e-05,19.69617]
[1779549978814,37.42,75540.59,0.1,-0.17669,9e-05,19.69914]
[1779549983849,37.42,75541.1,0.1,-0.17667,9e-05,19.69763]
[1779549986992,37.42,75543.51,0.1,-0.17646,9e-05,19.68343]
[1779549988215,37.43,75545.75,0.1,-0.17626,9e-05,19.66996]
[1779549991066,37.43,75546.19,0.1,-0.17622,9e-05,19.66756]
[1779549994404,37.43,75545.27,0.1,-0.17629,9e-05,19.67024]
[1779549997071,37.43,75543.45,0.1,-0.17646,9e-05,19.68193]
[1779550002982,37.43,75545.27,0.1,-0.17631,9e-05,19.67198]
[1779550009025,37.43,75545.17,0.1,-0.17634,9e-05,19.67374]
[1779550016074,37.44,75547.2,0.1,-0.17617,9e-05,19.66253]
[1779550021110,37.44,75548.18,0.1,-0.1761,9e-05,19.65748]
[1779550022253,37.44,75548.18,0.1,-0.1761,9e-05,19.65748]
[1779550026085,37.44,75549.2,0.1,-0.17601,9e-05,19.65165]
[1779550026299,37.44,75549.2,0.1,-0.17601,9e-05,19.65165]
[1779550031447,37.44,75544.25,0.1,-0.17647,9e-05,19.683]
[1779550033144,37.44,75536.23,0.1,-0.17721,9e-05,19.73278]
[1779550033465,37.44,75536.37,0.1,-0.1772,9e-05,19.73203]
[1779550036738,37.45,75534.93,0.1,-0.17734,9e-05,19.74175]
[1779550036791,37.45,75535.0,0.1,-0.17734,9e-05,19.74159]
[1779550039743,37.45,75535.35,0.1,-0.17731,9e-05,19.73968]
[1779550041733,37.45,75535.29,0.1,-0.17732,9e-05,19.74053]
[1779550046044,37.45,75534.57,0.1,-0.1774,9e-05,19.74599]
[1779550048650,37.45,75529.8,0.1,-0.17785,9e-05,19.77589]
[1779550051351,37.45,75518.54,0.1,-0.17887,9e-05,19.84262]
[1779550054083,37.45,75517.84,0.1,-0.17894,9e-05,19.84706]
[1779550059407,37.46,75518.86,0.1,-0.17886,9e-05,19.84179]
[1779550062298,37.46,75519.22,0.1,-0.17883,9e-05,19.83988]
[1779550062428,37.46,75518.98,0.1,-0.17885,9e-05,19.84152]
[1779550063083,37.46,75518.98,0.1,-0.17885,9e-05,19.84152]
[1779550064251,37.46,75518.04,0.1,-0.17894,9e-05,19.8475]
[1779550067280,37.46,75522.27,0.1,-0.17856,9e-05,19.82209]
[1779550072498,37.46,75520.3,0.1,-0.17876,9e-05,19.83556]
[1779550075630,37.46,75517.84,0.1,-0.17899,9e-05,19.85111]
[1779550075771,37.46,75517.84,0.1,-0.17899,9e-05,19.85111]
[1779550075837,37.46,75517.84,0.1,-0.17899,9e-05,19.85111]
[1779550075924,37.46,75516.5,0.1,-0.17912,9e-05,19.85976]
[1779550078541,37.46,75505.73,0.1,-0.18012,9e-05,19.92651]
[1779550083576,37.47,75505.28,0.1,-0.18018,9e-05,19.93035]
[1779550084414,37.47,75505.28,0.1,-0.18018,9e-05,19.93035]
[1779550087604,37.47,75489.08,0.1,-0.18169,9e-05,20.03066]
[1779550089906,37.47,75489.34,0.1,-0.18167,9e-05,20.02922]
[1779550093580,37.47,75490.05,0.1,-0.18161,9e-05,20.02552]
[1779550098681,37.47,75492.7,0.1,-0.18138,9e-05,20.01034]
[1779550103716,37.48,75496.4,0.1,-0.18105,9e-05,19.98853]
[1779550108752,37.48,75493.94,0.1,-0.1813,9e-05,20.00469]
[1779550113757,37.48,75493.15,0.1,-0.18136,9e-05,20.00693]
[1779550118823,37.48,75493.06,0.1,-0.18138,9e-05,20.00862]
[1779550120009,37.48,75486.6,0.1,-0.18199,9e-05,20.04844]
[1779550120424,37.48,75486.6,0.1,-0.18199,9e-05,20.04844]
[1779550125519,37.49,75485.8,0.1,-0.18207,9e-05,20.0542]
[1779550126390,37.49,75485.32,0.1,-0.18212,9e-05,20.05727]
[1779550126691,37.49,75485.32,0.1,-0.18212,9e-05,20.05727]
[1779550129411,37.49,75481.34,0.1,-0.18249,9e-05,20.08199]
[1779550132242,37.49,75475.32,0.1,-0.18306,9e-05,20.11921]
[1779550132921,37.49,75474.11,0.1,-0.18318,9e-05,20.1268]
[1779550137103,37.49,75467.65,0.1,-0.18379,9e-05,20.16694]
[1779550137624,37.49,75467.65,0.1,-0.18379,9e-05,20.16694]
[1779550137790,37.49,75467.65,0.1,-0.18379,9e-05,20.16694]
[1779550137990,37.49,75467.65,0.1,-0.18379,9e-05,20.16694]
[1779550138009,37.49,75467.65,0.1,-0.18379,9e-05,20.16694]
[1779550137957,37.49,75459.52,0.1,-0.18455,9e-05,20.21689]
[1779550140208,37.49,75456.44,0.1,-0.18485,9e-05,20.23622]
[1779550145622,37.49,75456.47,0.1,-0.18485,9e-05,20.23674]
[1779550147498,37.49,75453.78,0.1,-0.18511,9e-05,20.25347]
[1779550153645,37.49,75451.55,0.1,-0.18533,9e-05,20.26777]
[1779550155352,37.5,75445.38,0.1,-0.18592,9e-05,20.30583]
[1779550160391,37.5,75439.81,0.1,-0.18645,9e-05,20.3405]
[1779550165424,37.5,75441.19,0.1,-0.18633,9e-05,20.3327]
[1779550165695,37.5,75441.19,0.1,-0.18633,9e-05,20.3327]
[1779550169746,37.5,75450.61,0.1,-0.18545,9e-05,20.27584]
[1779550170320,37.5,75454.11,0.1,-0.18513,9e-05,20.25465]
[1779550171722,37.5,75455.22,0.1,-0.18503,9e-05,20.2481]
[1779550177917,37.5,75460.89,0.1,-0.18449,9e-05,20.21138]
[1779550182501,37.51,75462.37,0.1,-0.18437,9e-05,20.20367]
[1779550188997,37.51,75460.41,0.1,-0.18458,9e-05,20.21728]
[1779550194363,37.52,75462.71,0.1,-0.18439,9e-05,20.20498]
[1779550201413,37.52,75461.0,0.1,-0.18458,9e-05,20.21726]
[1779550207455,37.52,75461.0,0.1,-0.1846,9e-05,20.21868]
[1779550212490,37.53,75459.84,0.1,-0.18472,9e-05,20.22693]
[1779550217848,37.53,75459.62,0.1,-0.18475,9e-05,20.22872]
[1779550223567,37.53,75460.37,0.1,-0.18471,9e-05,20.22607]
[1779550229609,37.53,75459.0,0.1,-0.18486,9e-05,20.23571]
[1779550234644,37.54,75457.45,0.1,-0.185,9e-05,20.24284]
[1779550239679,37.54,75450.3,0.1,-0.18568,9e-05,20.28735]
[1779550240763,37.54,75450.3,0.1,-0.18568,9e-05,20.28735]
[1779550245881,37.54,75440.46,0.1,-0.18661,9e-05,20.34793]
[1779550248705,37.54,75433.11,0.1,-0.18731,9e-05,20.39292]
[1779550248949,37.54,75431.25,0.1,-0.18749,9e-05,20.40425]
[1779550253520,37.54,75431.71,0.1,-0.18745,9e-05,20.40184]
[1779550253778,37.54,75431.41,0.1,-0.18748,9e-05,20.40375]
[1779550258813,37.54,75429.62,0.1,-0.18766,9e-05,20.41534]
[1779550260416,37.54,75429.07,0.1,-0.18771,9e-05,20.41883]
[1779550260827,37.54,75429.08,0.1,-0.18771,9e-05,20.4189]
[1779550265862,37.55,75426.85,0.1,-0.18793,9e-05,20.43269]
[1779550266535,37.55,75426.85,0.1,-0.18793,9e-05,20.43269]
[1779550266869,37.55,75426.3,0.1,-0.18798,9e-05,20.43608]
[1779550268289,37.55,75426.35,0.1,-0.18798,9e-05,20.43596]
[1779550272581,37.55,75419.62,0.1,-0.18863,9e-05,20.4776]
[1779550276996,37.55,75416.51,0.1,-0.18893,0.0001,20.49727]
[1779550282030,37.55,75409.79,0.1,-0.18959,0.0001,20.53896]
[1779550283055,37.55,75405.09,0.1,-0.19004,0.0001,20.56778]
[1779550283060,37.55,75405.09,0.1,-0.19004,0.0001,20.56778]
[1779550283065,37.55,75405.09,0.1,-0.19004,0.0001,20.56778]
[1779550283158,37.55,75400.94,0.1,-0.19044,0.0001,20.59307]
[1779550284307,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550284389,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550284593,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550284603,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550284726,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550284982,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550285067,37.55,75399.32,0.1,-0.19059,0.0001,20.6029]
[1779550285169,37.56,75410.49,0.1,-0.18959,0.0001,20.53909]
[1779550285331,37.56,75410.49,0.1,-0.18959,0.0001,20.53909]
[1779550285355,37.56,75410.49,0.1,-0.18959,0.0001,20.53909]
[1779550286003,37.56,75423.67,0.1,-0.18833,9e-05,20.45899]
[1779550288020,37.56,75411.99,0.1,-0.18945,0.0001,20.53049]
[1779550288589,37.56,75411.99,0.1,-0.18945,0.0001,20.53049]
[1779550290988,37.56,75410.6,0.1,-0.18959,0.0001,20.53939]
[1779550294337,37.57,75410.87,0.1,-0.18956,0.0001,20.53549]
[1779550295560,37.57,75405.04,0.1,-0.19012,0.0001,20.57111]
[1779550295707,37.57,75405.04,0.1,-0.19012,0.0001,20.57111]
[1779550295977,37.57,75405.04,0.1,-0.19012,0.0001,20.57111]
[1779550295985,37.57,75405.04,0.1,-0.19012,0.0001,20.57111]
[1779550296029,37.57,75405.04,0.1,-0.19012,0.0001,20.57111]
[1779550296096,37.57,75401.12,0.1,-0.19049,0.0001,20.59507]
[1779550297674,37.57,75399.75,0.1,-0.19063,0.0001,20.60365]
[1779550298061,37.57,75399.75,0.1,-0.19063,0.0001,20.60365]
[1779550298337,37.57,75399.39,0.1,-0.19067,0.0001,20.6061]
[1779550299342,37.57,75399.07,0.1,-0.1907,0.0001,20.60831]
[1779550300711,37.57,75400.17,0.1,-0.1906,0.0001,20.60189]
[1779550302411,37.57,75400.57,0.1,-0.19057,0.0001,20.6]
[1779550304553,37.57,75400.53,0.1,-0.19058,0.0001,20.60076]
[1779550310194,37.58,75398.93,0.1,-0.19076,0.0001,20.61195]
[1779550312106,37.58,75398.82,0.1,-0.19077,0.0001,20.61286]
[1779550315121,37.58,75398.01,0.1,-0.19086,0.0001,20.61825]
[1779550316108,37.58,75383.71,0.1,-0.19224,0.0001,20.70553]
[1779550317571,37.58,75378.45,0.1,-0.19274,0.0001,20.73734]
[1779550317676,37.59,75375.14,0.1,-0.19309,0.0001,20.75903]
[1779550321627,37.6,75363.86,0.1,-0.19428,0.0001,20.83414]
[1779550325348,37.6,75362.75,0.1,-0.19439,0.0001,20.84124]
[1779550330384,37.61,75372.56,0.1,-0.19346,0.0001,20.78304]
[1779550330822,37.61,75372.56,0.1,-0.19346,0.0001,20.78304]
[1779550336380,37.61,75376.79,0.1,-0.19307,0.0001,20.75872]
[1779550341415,37.61,75377.11,0.1,-0.19306,0.0001,20.75762]
[1779550342791,37.61,75377.11,0.1,-0.19306,0.0001,20.75762]
[1779550342898,37.61,75377.15,0.1,-0.19306,0.0001,20.75754]
[1779550344858,37.61,75377.16,0.1,-0.19306,0.0001,20.75756]
[1779550344937,37.61,75377.65,0.1,-0.19301,0.0001,20.75467]
[1779550350501,37.61,75376.74,0.1,-0.19311,0.0001,20.76071]
[1779550355418,37.61,75376.85,0.1,-0.19308,0.0001,20.75683]
[1779550355602,37.61,75376.85,0.1,-0.19308,0.0001,20.75683]
[1779550356049,37.61,75376.85,0.1,-0.19308,0.0001,20.75683]
[1779550356260,37.62,75380.2,0.1,-0.19276,0.0001,20.73693]
[1779550357239,37.62,75380.2,0.1,-0.19276,0.0001,20.73693]
[1779550356839,37.62,75390.72,0.1,-0.19175,0.0001,20.67334]
[1779550362010,37.62,75393.49,0.1,-0.1915,0.0001,20.65761]
[1779550367537,37.62,75398.77,0.1,-0.19102,0.0001,20.62728]
[1779550369655,37.62,75399.08,0.1,-0.191,0.0001,20.62602]
[1779550371752,37.62,75399.14,0.1,-0.191,0.0001,20.62619]
[1779550373766,37.63,75399.45,0.1,-0.19098,0.0001,20.62485]
[1779550377395,37.63,75399.5,0.1,-0.19099,0.0001,20.6255]
[1779550383598,37.63,75399.9,0.1,-0.19097,0.0001,20.6246]
[1779550388953,37.64,75397.75,0.1,-0.1912,0.0001,20.63922]
[1779550390880,37.64,75404.96,0.1,-0.19053,0.0001,20.59657]
[1779550393497,37.64,75409.37,0.1,-0.19013,0.0001,20.57092]
[1779550395548,37.64,75409.52,0.1,-0.19012,0.0001,20.57059]
[1779550399012,37.64,75416.64,0.1,-0.18945,9e-05,20.52816]
[1779550399609,37.65,75419.84,0.1,-0.18915,9e-05,20.50904]
[1779550400346,37.65,75421.71,0.1,-0.18898,9e-05,20.49801]
[1779550400694,37.65,75421.71,0.1,-0.18898,9e-05,20.49801]
[1779550400725,37.65,75421.71,0.1,-0.18898,9e-05,20.49801]
[1779550400875,37.65,75421.71,0.1,-0.18898,9e-05,20.49801]
[1779550400898,37.65,75422.43,0.1,-0.18892,9e-05,20.49394]
[1779550404651,37.65,75421.04,0.1,-0.18906,9e-05,20.50316]
[1779550411935,37.65,75422.04,0.1,-0.18898,9e-05,20.49582]
[1779550415461,37.65,75422.04,0.1,-0.18898,9e-05,20.49582]
[1779550415717,37.66,75422.04,0.1,-0.18899,9e-05,20.49686]
[1779550421001,37.66,75417.06,0.1,-0.18948,9e-05,20.52799]
[1779550426037,37.66,75416.72,0.1,-0.18952,9e-05,20.53081]
[1779550432822,37.66,75416.88,0.1,-0.18951,9e-05,20.53029]
[1779550438121,37.66,75416.65,0.1,-0.18956,9e-05,20.53303]
[1779550440837,37.67,75414.36,0.1,-0.18978,0.0001,20.54704]
[1779550440850,37.67,75414.36,0.1,-0.18978,0.0001,20.54704]
[1779550442261,37.67,75408.94,0.1,-0.1903,0.0001,20.58012]
[1779550442983,37.67,75405.63,0.1,-0.19062,0.0001,20.60045]
[1779550442994,37.67,75405.63,0.1,-0.19062,0.0001,20.60045]
[1779550443295,37.67,75404.44,0.1,-0.19073,0.0001,20.6078]
[1779550449198,37.67,75400.23,0.1,-0.19114,0.0001,20.63393]
[1779550454118,37.67,75405.29,0.1,-0.19067,0.0001,20.60377]
[1779550454233,37.67,75408.35,0.1,-0.19038,0.0001,20.58541]
[1779550459178,37.67,75406.04,0.1,-0.1906,0.0001,20.59983]
[1779550460083,37.67,75403.31,0.1,-0.19087,0.0001,20.61644]
[1779550464427,37.67,75402.05,0.1,-0.19099,0.0001,20.62433]
[1779550465312,37.67,75401.8,0.1,-0.19102,0.0001,20.62593]
[1779550470347,37.67,75397.23,0.1,-0.19146,0.0001,20.65384]
[1779550472739,37.67,75398.19,0.1,-0.19134,0.0001,20.64477]
[1779550473597,37.67,75389.53,0.1,-0.19217,0.0001,20.69714]
[1779550478749,37.67,75385.07,0.1,-0.1926,0.0001,20.72405]
[1779550480627,37.67,75385.86,0.1,-0.19253,0.0001,20.71928]
[1779550480700,37.67,75386.22,0.1,-0.19249,0.0001,20.7171]
[1779550481593,37.67,75386.22,0.1,-0.19249,0.0001,20.7171]
[1779550484443,37.67,75380.19,0.1,-0.19307,0.0001,20.7535]
[1779550489529,37.67,75382.47,0.1,-0.19285,0.0001,20.73974]
[1779550495534,37.67,75372.28,0.1,-0.19383,0.0001,20.80099]
[1779550500569,37.67,75372.3,0.1,-0.19382,0.0001,20.80059]
[1779550503607,37.67,75366.92,0.1,-0.19434,0.0001,20.83283]
[1779550503727,37.67,75366.92,0.1,-0.19434,0.0001,20.83283]
[1779550503823,37.67,75366.88,0.1,-0.19434,0.0001,20.83296]
[1779550507737,37.67,75366.58,0.1,-0.19437,0.0001,20.8347]
[1779550507745,37.67,75366.58,0.1,-0.19437,0.0001,20.8347]
[1779550508083,37.67,75366.58,0.1,-0.19437,0.0001,20.8347]
[1779550508095,37.67,75364.4,0.1,-0.19458,0.0001,20.84782]
[1779550508965,37.67,75364.4,0.1,-0.19458,0.0001,20.84782]
[1779550509058,37.67,75362.3,0.1,-0.19478,0.0001,20.86052]
[1779550510488,37.67,75361.41,0.1,-0.19487,0.0001,20.86596]
[1779550515674,37.67,75352.94,0.1,-0.1957,0.0001,20.9173]
[1779550521223,37.67,75349.45,0.1,-0.19603,0.0001,20.93827]
[1779550524067,37.67,75347.98,0.1,-0.19618,0.0001,20.94706]
[1779550524380,37.67,75347.89,0.1,-0.19618,0.0001,20.94759]
[1779550524550,37.67,75347.89,0.1,-0.19618,0.0001,20.94759]
[1779550524738,37.67,75359.71,0.1,-0.19504,0.0001,20.87653]
[1779550530781,37.67,75365.84,0.1,-0.19445,0.0001,20.84003]
[1779550534558,37.67,75365.83,0.1,-0.19443,0.0001,20.83687]
[1779550535029,37.67,75365.83,0.1,-0.19443,0.0001,20.83687]
[1779550535130,37.67,75361.4,0.1,-0.19486,0.0001,20.86366]
[1779550539503,37.68,75353.24,0.1,-0.19566,0.0001,20.91318]
[1779550544652,37.68,75352.29,0.1,-0.19576,0.0001,20.91948]
[1779550544973,37.68,75352.29,0.1,-0.19576,0.0001,20.91948]
[1779550546528,37.68,75344.98,0.1,-0.19648,0.0001,20.96365]
[1779550546535,37.68,75344.98,0.1,-0.19648,0.0001,20.96365]
[1779550547295,37.68,75352.77,0.1,-0.19572,0.0001,20.91687]
[1779550547907,37.68,75363.31,0.1,-0.1947,0.0001,20.85358]
[1779550549149,37.68,75363.31,0.1,-0.1947,0.0001,20.85358]
[1779550549582,37.68,75365.25,0.1,-0.19452,0.0001,20.84207]
[1779550550419,37.68,75365.25,0.1,-0.19452,0.0001,20.84207]
[1779550553004,37.68,75365.3,0.1,-0.19452,0.0001,20.84204]
[1779550556456,37.68,75364.99,0.1,-0.19455,0.0001,20.84416]
[1779550556906,37.68,75364.77,0.1,-0.19457,0.0001,20.84557]
[1779550556970,37.68,75360.41,0.1,-0.19499,0.0001,20.87187]
[1779550560649,37.68,75356.65,0.1,-0.19536,0.0001,20.8947]
[1779550560977,37.68,75356.65,0.1,-0.19536,0.0001,20.8947]
[1779550560998,37.68,75356.92,0.1,-0.19534,0.0001,20.89315]
[1779550563011,37.68,75356.16,0.1,-0.19541,0.0001,20.89773]
[1779550563015,37.68,75356.52,0.1,-0.19538,0.0001,20.89558]
[1779550567098,37.68,75357.93,0.1,-0.19524,0.0001,20.88728]
[1779550567196,37.68,75357.86,0.1,-0.19525,0.0001,20.88776]
[1779550570280,37.68,75361.02,0.1,-0.19495,0.0001,20.86882]
[1779550576106,37.68,75367.33,0.1,-0.19434,0.0001,20.83137]
[1779550580464,37.68,75367.91,0.1,-0.19429,0.0001,20.82815]
[1779550586176,37.69,75366.33,0.1,-0.19445,0.0001,20.83826]
[1779550587340,37.69,75366.33,0.1,-0.19445,0.0001,20.83826]
[1779550588003,37.69,75366.36,0.1,-0.19445,0.0001,20.83823]
[1779550589671,37.69,75366.29,0.1,-0.19446,0.0001,20.83872]
[1779550592856,37.69,75360.14,0.1,-0.19504,0.0001,20.87257]
[1779550592868,37.69,75360.14,0.1,-0.19504,0.0001,20.87257]
[1779550593225,37.69,75356.56,0.1,-0.19538,0.0001,20.89417]
[1779550593820,37.69,75356.56,0.1,-0.19538,0.0001,20.89417]
[1779550599267,37.69,75356.58,0.1,-0.1954,0.0001,20.8949]
[1779550604305,37.69,75356.19,0.1,-0.19544,0.0001,20.89796]
[1779550608452,37.69,75356.22,0.1,-0.19545,0.0001,20.89821]
[1779550612950,37.69,75356.12,0.1,-0.19547,0.0001,20.89952]
[1779550613302,37.69,75356.12,0.1,-0.19547,0.0001,20.89952]
[1779550613368,37.69,75362.15,0.1,-0.19489,0.0001,20.86343]
[1779550618403,37.69,75364.85,0.1,-0.19463,0.0001,20.84751]
[1779550622289,37.7,75364.48,0.1,-0.19467,0.0001,20.84993]
[1779550622432,37.7,75364.36,0.1,-0.19468,0.0001,20.85071]
[1779550627467,37.7,75359.66,0.1,-0.19514,0.0001,20.87942]
[1779550629758,37.7,75359.19,0.1,-0.19519,0.0001,20.88238]
[1779550635523,37.7,75360.49,0.1,-0.19507,0.0001,20.87497]
[1779550638795,37.7,75360.17,0.1,-0.19511,0.0001,20.87713]
[1779550639551,37.7,75359.45,0.1,-0.19518,0.0001,20.88147]
[1779550641179,37.7,75359.45,0.1,-0.19518,0.0001,20.88147]
[1779550644436,37.7,75361.3,0.1,-0.195,0.0001,20.87042]
[1779550644471,37.7,75361.81,0.1,-0.19495,0.0001,20.86741]
[1779550649525,37.7,75360.51,0.1,-0.19508,0.0001,20.87551]
[1779550650430,37.7,75360.27,0.1,-0.19511,0.0001,20.87713]
[1779550650500,37.7,75360.27,0.1,-0.19511,0.0001,20.87713]
[1779550650561,37.7,75360.21,0.1,-0.19511,0.0001,20.87749]
[1779550650817,37.7,75360.21,0.1,-0.19511,0.0001,20.87749]
[1779550651200,37.7,75360.21,0.1,-0.19511,0.0001,20.87749]
[1779550651273,37.7,75360.21,0.1,-0.19511,0.0001,20.87749]
[1779550651302,37.7,75346.81,0.1,-0.19639,0.0001,20.95467]
[1779550651645,37.7,75346.81,0.1,-0.19639,0.0001,20.95467]
[1779550651842,37.7,75329.75,0.1,-0.19805,0.0001,21.05702]
[1779550654412,37.7,75327.03,0.1,-0.19832,0.0001,21.07329]
[1779550659966,37.7,75324.17,0.1,-0.19859,0.0001,21.09021]
[1779550660381,37.7,75324.17,0.1,-0.19859,0.0001,21.09021]
[1779550661034,37.7,75324.2,0.1,-0.19859,0.0001,21.08995]
[1779550661376,37.7,75336.29,0.1,-0.19741,0.0001,21.01758]
[1779550665736,37.7,75337.12,0.1,-0.19734,0.0001,21.01298]
[1779550671777,37.7,75335.78,0.1,-0.19747,0.0001,21.02133]
[1779550677508,37.7,75341.12,0.1,-0.19695,0.0001,20.98952]
[1779550677548,37.7,75341.12,0.1,-0.19695,0.0001,20.98952]
[1779550677646,37.7,75340.39,0.1,-0.19703,0.0001,20.99413]
[1779550679132,37.7,75330.48,0.1,-0.19799,0.0001,21.05348]
[1779550679565,37.7,75330.48,0.1,-0.19799,0.0001,21.05348]
[1779550680050,37.7,75327.35,0.1,-0.1983,0.0001,21.0722]
[1779550680191,37.7,75327.37,0.1,-0.1983,0.0001,21.07212]
[1779550686884,37.71,75327.12,0.1,-0.19834,0.0001,21.07466]
[1779550688942,37.71,75326.95,0.1,-0.19836,0.0001,21.07582]
[1779550694226,37.71,75326.54,0.1,-0.19841,0.0001,21.07899]
[1779550694301,37.71,75326.77,0.1,-0.19839,0.0001,21.07776]
[1779550700982,37.71,75325.53,0.1,-0.19852,0.0001,21.08602]
[1779550706018,37.71,75326.04,0.1,-0.19848,0.0001,21.0836]
[1779550709678,37.71,75327.05,0.1,-0.19839,0.0001,21.07797]
[1779550709739,37.71,75327.05,0.1,-0.19839,0.0001,21.07797]
[1779550709988,37.71,75327.05,0.1,-0.19839,0.0001,21.07797]
[1779550710144,37.71,75336.08,0.1,-0.19751,0.0001,21.02407]
[1779550711909,37.71,75340.31,0.1,-0.19708,0.0001,20.99562]
[1779550717099,37.72,75350.7,0.1,-0.19609,0.0001,20.93428]
[1779550725155,37.72,75350.39,0.1,-0.19614,0.0001,20.93781]
[1779550730190,37.72,75350.47,0.1,-0.19615,0.0001,20.93835]
[1779550732839,37.72,75350.36,0.1,-0.19617,0.0001,20.93922]
[1779550738248,37.73,75332.19,0.1,-0.19794,0.0001,21.04881]
[1779550742578,37.73,75333.61,0.1,-0.19781,0.0001,21.04051]
[1779550742646,37.73,75333.61,0.1,-0.19781,0.0001,21.04051]
[1779550742756,37.73,75333.3,0.1,-0.19784,0.0001,21.04252]
[1779550744945,37.73,75345.16,0.1,-0.19669,0.0001,20.97166]
[1779550746228,37.73,75345.32,0.1,-0.19668,0.0001,20.97087]
[1779550746523,37.73,75345.32,0.1,-0.19668,0.0001,20.97087]
[1779550746568,37.73,75350.77,0.1,-0.19615,0.0001,20.93837]
[1779550746830,37.73,75350.77,0.1,-0.19615,0.0001,20.93837]
[1779550747505,37.73,75350.77,0.1,-0.19615,0.0001,20.93837]
[1779550747554,37.73,75360.64,0.1,-0.1952,0.0001,20.87925]
[1779550749515,37.73,75353.5,0.1,-0.19589,0.0001,20.9221]
[1779550751853,37.73,75350.66,0.1,-0.19616,0.0001,20.93902]
[1779550753387,37.73,75349.08,0.1,-0.19632,0.0001,20.94849]
[1779550757068,37.73,75346.61,0.1,-0.19656,0.0001,20.96355]
[1779550760104,37.73,75355.07,0.1,-0.19574,0.0001,20.91308]
[1779550765446,37.73,75356.48,0.1,-0.19561,0.0001,20.90513]
[1779550768709,37.73,75356.04,0.1,-0.19566,0.0001,20.90806]
[1779550774509,37.73,75356.75,0.1,-0.19558,0.0001,20.90101]
[1779550774746,37.73,75356.75,0.1,-0.19558,0.0001,20.90101]
[1779550779781,37.73,75356.82,0.1,-0.19558,0.0001,20.90114]
[1779550783076,37.74,75356.74,0.1,-0.19559,0.0001,20.90188]
[1779550785776,37.74,75356.34,0.1,-0.19564,0.0001,20.90454]
[1779550785844,37.74,75356.34,0.1,-0.19564,0.0001,20.90454]
[1779550787494,37.74,75362.53,0.1,-0.19504,0.0001,20.86747]
[1779550787957,37.74,75364.43,0.1,-0.19486,0.0001,20.85619]
[1779550788363,37.74,75364.43,0.1,-0.19486,0.0001,20.85619]
[1779550793644,37.74,75364.48,0.1,-0.19487,0.0001,20.85673]
[1779550800460,37.74,75365.55,0.1,-0.19477,0.0001,20.85057]
[1779550805728,37.74,75362.13,0.1,-0.19511,0.0001,20.87219]
[1779550810278,37.74,75367.93,0.1,-0.19456,0.0001,20.83771]
[1779550810647,37.74,75367.93,0.1,-0.19456,0.0001,20.83771]
[1779550810695,37.74,75369.22,0.1,-0.19444,0.0001,20.83024]
[1779550810813,37.74,75369.22,0.1,-0.19444,0.0001,20.83024]
[1779550811276,37.74,75369.22,0.1,-0.19444,0.0001,20.83024]
[1779550811337,37.74,75369.22,0.1,-0.19444,0.0001,20.83024]
[1779550811573,37.74,75369.22,0.1,-0.19444,0.0001,20.83024]
[1779550812876,37.74,75380.36,0.1,-0.19337,0.0001,20.76332]
[1779550816966,37.75,75386.67,0.1,-0.19277,0.0001,20.72587]
[1779550817039,37.75,75386.67,0.1,-0.19277,0.0001,20.72587]
[1779550822943,37.75,75387.09,0.1,-0.19274,0.0001,20.72413]
[1779550828891,37.75,75386.41,0.1,-0.19282,0.0001,20.72905]
[1779550830415,37.75,75386.41,0.1,-0.19282,0.0001,20.72905]
[1779550830475,37.75,75386.51,0.1,-0.19281,0.0001,20.72856]
[1779550838824,37.75,75388.04,0.1,-0.19264,0.0001,20.71593]
[1779550838908,37.75,75388.04,0.1,-0.19264,0.0001,20.71593]
[1779550843997,37.75,75388.12,0.1,-0.19264,0.0001,20.71562]
[1779550849032,37.75,75388.59,0.1,-0.1926,0.0001,20.71307]
[1779550854067,37.75,75388.92,0.1,-0.19257,0.0001,20.71145]
[1779550855672,37.75,75388.92,0.1,-0.19257,0.0001,20.71145]
[1779550858277,37.75,75396.3,0.1,-0.19187,0.0001,20.66728]
[1779550859905,37.75,75397.73,0.1,-0.19174,0.0001,20.65896]
[1779550865144,37.76,75398.64,0.1,-0.19167,0.0001,20.65445]
[1779550870179,37.76,75399.91,0.1,-0.19156,0.0001,20.64765]
[1779550872382,37.76,75398.87,0.1,-0.19166,0.0001,20.6541]
[1779550872561,37.76,75398.87,0.1,-0.19166,0.0001,20.6541]
[1779550872567,37.76,75398.87,0.1,-0.19166,0.0001,20.6541]
[1779550872944,37.76,75399.07,0.1,-0.19164,0.0001,20.65306]
[1779550872968,37.76,75399.07,0.1,-0.19164,0.0001,20.65306]
[1779550873071,37.76,75399.07,0.1,-0.19164,0.0001,20.65306]
[1779550873550,37.76,75435.29,0.1,-0.18821,9e-05,20.43447]
[1779550873866,37.76,75435.29,0.1,-0.18821,9e-05,20.43447]
[1779550874424,37.76,75452.99,0.1,-0.18655,9e-05,20.32759]
[1779550875397,37.76,75452.99,0.1,-0.18655,9e-05,20.32759]
[1779550876407,37.76,75453.28,0.1,-0.18652,9e-05,20.32605]
[1779550876792,37.76,75453.28,0.1,-0.18652,9e-05,20.32605]
[1779550877412,37.76,75453.36,0.1,-0.18652,9e-05,20.32564]
[1779550878885,37.76,75448.95,0.1,-0.18693,9e-05,20.35243]
[1779550879567,37.76,75448.95,0.1,-0.18693,9e-05,20.35243]
[1779550879620,37.76,75448.95,0.1,-0.18693,9e-05,20.35243]
[1779550880713,37.76,75449.13,0.1,-0.18692,9e-05,20.35138]
[1779550880795,37.76,75444.02,0.1,-0.1874,9e-05,20.38237]
[1779550883061,37.76,75442.58,0.1,-0.18753,9e-05,20.39098]
[1779550883270,37.76,75437.55,0.1,-0.188,9e-05,20.42131]
[1779550888622,37.76,75436.91,0.1,-0.18806,9e-05,20.42511]
[1779550890472,37.76,75436.88,0.1,-0.18806,9e-05,20.42523]
[1779550890580,37.76,75436.88,0.1,-0.18806,9e-05,20.42523]
[1779550890617,37.76,75437.18,0.1,-0.18803,9e-05,20.42338]
[1779550891125,37.76,75437.18,0.1,-0.18803,9e-05,20.42338]
[1779550891173,37.76,75437.18,0.1,-0.18803,9e-05,20.42338]
[1779550891337,37.76,75437.18,0.1,-0.18803,9e-05,20.42338]
[1779550892410,37.76,75442.91,0.1,-0.18747,9e-05,20.38526]
[1779550894433,37.76,75442.86,0.1,-0.18747,9e-05,20.38526]
[1779550895183,37.76,75442.9,0.1,-0.18747,9e-05,20.38487]
[1779550900389,37.76,75446.35,0.1,-0.18713,9e-05,20.36301]
[1779550903402,37.75,75446.52,0.1,-0.18711,9e-05,20.36168]
[1779550906324,37.75,75446.84,0.1,-0.18707,9e-05,20.3593]
[1779550907353,37.75,75446.77,0.1,-0.18708,9e-05,20.35958]
[1779550910586,37.75,75445.37,0.1,-0.1872,9e-05,20.3676]
[1779550916502,37.75,75445.1,0.1,-0.18721,9e-05,20.36806]
[1779550922545,37.75,75445.01,0.1,-0.1872,9e-05,20.36761]
[1779550924548,37.75,75444.93,0.1,-0.18721,9e-05,20.36793]
[1779550929593,37.74,75444.86,0.1,-0.1872,9e-05,20.36735]
[1779550934629,37.74,75445.04,0.1,-0.18717,9e-05,20.36543]
[1779550936984,37.74,75445.01,0.1,-0.18717,9e-05,20.36527]
[1779550937650,37.74,75434.18,0.1,-0.18818,9e-05,20.43069]
[1779550939557,37.74,75429.28,0.1,-0.18864,9e-05,20.45992]
[1779550941572,37.74,75428.31,0.1,-0.18872,9e-05,20.46523]
[1779550942508,37.74,75428.4,0.1,-0.18872,9e-05,20.46469]
[1779550946350,37.74,75427.29,0.1,-0.1888,9e-05,20.47027]
[1779550947008,37.74,75426.6,0.1,-0.18887,9e-05,20.47417]
[1779550947773,37.74,75426.6,0.1,-0.18887,9e-05,20.47417]
[1779550948491,37.73,75426.73,0.1,-0.18884,9e-05,20.47282]
[1779550953762,37.73,75426.65,0.1,-0.18881,9e-05,20.46831]
[1779550955658,37.73,75426.65,0.1,-0.18881,9e-05,20.46831]
[1779550957075,37.73,75426.39,0.1,-0.18882,9e-05,20.46936]
[1779550962825,37.72,75425.86,0.1,-0.18885,9e-05,20.47075]
[1779550967860,37.72,75425.99,0.1,-0.18881,9e-05,20.46869]
[1779550972895,37.72,75426.19,0.1,-0.18878,9e-05,20.46625]
[1779550977930,37.71,75425.98,0.1,-0.18878,9e-05,20.46632]
[1779550982965,37.71,75429.96,0.1,-0.18839,9e-05,20.44111]
[1779550988570,37.71,75429.85,0.1,-0.18838,9e-05,20.44077]
[1779550989303,37.71,75430.69,0.1,-0.1883,9e-05,20.43568]
[1779550991561,37.71,75435.72,0.1,-0.18782,9e-05,20.40484]
[1779550997865,37.71,75438.01,0.1,-0.18759,9e-05,20.39009]
[1779551003732,37.7,75437.99,0.1,-0.18758,9e-05,20.38935]
[1779551006263,37.7,75437.99,0.1,-0.18758,9e-05,20.3889]
[1779551008694,37.7,75431.12,0.1,-0.18822,9e-05,20.43025]
[1779551014182,37.7,75429.2,0.1,-0.18836,9e-05,20.43697]
[1779551016052,37.7,75429.14,0.1,-0.18836,9e-05,20.43691]
[1779551016149,37.7,75429.14,0.1,-0.18836,9e-05,20.43691]
[1779551016196,37.7,75415.98,0.1,-0.1896,9e-05,20.51659]
[1779551020555,37.7,75411.87,0.1,-0.18998,0.0001,20.54063]
[1779551026265,37.69,75410.98,0.1,-0.19004,0.0001,20.54403]
[1779551031301,37.69,75410.89,0.1,-0.19002,0.0001,20.54317]
[1779551036336,37.68,75414.19,0.1,-0.18969,0.0001,20.52194]
[1779551041373,37.68,75414.25,0.1,-0.18967,0.0001,20.52039]
[1779551046408,37.68,75414.01,0.1,-0.18967,0.0001,20.52065]
[1779551052450,37.67,75414.21,0.1,-0.18963,0.0001,20.518]
[1779551058820,37.67,75412.61,0.1,-0.18977,0.0001,20.52672]
[1779551059800,37.67,75413.2,0.1,-0.18971,0.0001,20.52265]
[1779551059902,37.67,75413.2,0.1,-0.18971,0.0001,20.52265]
[1779551059999,37.67,75412.86,0.1,-0.18973,0.0001,20.52422]
[1779551060456,37.67,75412.86,0.1,-0.18973,0.0001,20.52422]
[1779551061471,37.67,75404.04,0.1,-0.19057,0.0001,20.57742]
[1779551061907,37.67,75404.04,0.1,-0.19057,0.0001,20.57742]
[1779551065499,37.67,75398.58,0.1,-0.19108,0.0001,20.61002]
[1779551065800,37.67,75398.58,0.1,-0.19108,0.0001,20.61002]
[1779551066226,37.67,75397.87,0.1,-0.19114,0.0001,20.6139]
[1779551067480,37.67,75397.69,0.1,-0.19116,0.0001,20.61478]
[1779551068427,37.67,75397.48,0.1,-0.19118,0.0001,20.61584]
[1779551073597,37.66,75399.57,0.1,-0.19094,0.0001,20.59865]
[1779551074234,37.66,75399.57,0.1,-0.19094,0.0001,20.59865]
[1779551078144,37.66,75405.17,0.1,-0.19039,0.0001,20.56415]
[1779551079101,37.66,75407.01,0.1,-0.19021,0.0001,20.55288]
[1779551079640,37.66,75407.06,0.1,-0.19021,0.0001,20.55247]
[1779551081596,37.66,75410.18,0.1,-0.18991,0.0001,20.53342]
[1779551084826,37.66,75409.81,0.1,-0.18994,0.0001,20.53525]
[1779551086767,37.66,75411.97,0.1,-0.18973,0.0001,20.52191]
[1779551092740,37.66,75418.62,0.1,-0.18909,9e-05,20.481]
[1779551097777,37.66,75419.72,0.1,-0.18898,9e-05,20.47409]
[1779551101210,37.66,75419.87,0.1,-0.18896,9e-05,20.47307]
[1779551101334,37.66,75419.87,0.1,-0.18896,9e-05,20.47307]
[1779551101805,37.66,75422.91,0.1,-0.18867,9e-05,20.45461]
[1779551104850,37.66,75422.77,0.1,-0.18868,9e-05,20.45513]
[1779551111875,37.65,75428.12,0.1,-0.18816,9e-05,20.42162]
[1779551112085,37.65,75428.12,0.1,-0.18816,9e-05,20.42162]
[1779551118890,37.65,75430.22,0.1,-0.18795,9e-05,20.40836]
[1779551119476,37.65,75430.37,0.1,-0.18794,9e-05,20.40715]
[1779551123805,37.65,75433.39,0.1,-0.18765,9e-05,20.38856]
[1779551128994,37.65,75439.78,0.1,-0.18704,9e-05,20.34944]
[1779551132786,37.65,75439.78,0.1,-0.18702,9e-05,20.34596]
[1779551133023,37.65,75443.76,0.1,-0.18664,9e-05,20.32171]
[1779551138060,37.65,75445.16,0.1,-0.1865,9e-05,20.31298]
[1779551143096,37.65,75450.06,0.1,-0.18604,9e-05,20.28304]
[1779551148259,37.65,75447.77,0.1,-0.18626,9e-05,20.29689]
[1779551154685,37.65,75443.24,0.1,-0.18668,9e-05,20.32406]
[1779551160220,37.65,75450.85,0.1,-0.18595,9e-05,20.27732]
[1779551162581,37.65,75451.17,0.1,-0.18592,9e-05,20.27534]
[1779551162746,37.65,75451.17,0.1,-0.18592,9e-05,20.27534]
[1779551168276,37.64,75458.6,0.1,-0.18521,9e-05,20.22892]
[1779551173311,37.64,75459.82,0.1,-0.18508,9e-05,20.22057]
[1779551178346,37.64,75460.09,0.1,-0.18504,9e-05,20.21802]
[1779551183380,37.64,75459.87,0.1,-0.18505,9e-05,20.21847]
[1779551186592,37.64,75459.8,0.1,-0.18505,9e-05,20.21854]
[1779551193131,37.63,75455.37,0.1,-0.18543,9e-05,20.24115]
[1779551195455,37.63,75450.24,0.1,-0.1859,9e-05,20.27168]
[1779551195524,37.63,75450.24,0.1,-0.1859,9e-05,20.27168]
[1779551196030,37.63,75448.52,0.1,-0.18606,9e-05,20.2818]
[1779551197572,37.63,75440.78,0.1,-0.18679,9e-05,20.32888]
[1779551203521,37.63,75439.7,0.1,-0.18687,9e-05,20.33454]
[1779551205820,37.63,75440.89,0.1,-0.18676,9e-05,20.32718]
[1779551211294,37.63,75440.23,0.1,-0.18681,9e-05,20.33059]
[1779551216613,37.62,75438.76,0.1,-0.18693,9e-05,20.3382]
[1779551218055,37.62,75438.76,0.1,-0.18693,9e-05,20.3382]
[1779551218095,37.62,75439.91,0.1,-0.18682,9e-05,20.33088]
[1779551219634,37.62,75451.16,0.1,-0.18576,9e-05,20.2622]
[1779551226683,37.62,75448.2,0.1,-0.18601,9e-05,20.27857]
[1779551228500,37.62,75448.2,0.1,-0.18601,9e-05,20.27857]
[1779551233556,37.62,75447.98,0.1,-0.18602,9e-05,20.27881]
[1779551233558,37.62,75447.98,0.1,-0.18602,9e-05,20.27881]
[1779551233732,37.62,75446.71,0.1,-0.18613,9e-05,20.28639]
[1779551239067,37.61,75444.19,0.1,-0.18637,9e-05,20.30161]
[1779551240587,37.61,75444.19,0.1,-0.18637,9e-05,20.30154]
[1779551240781,37.61,75444.07,0.1,-0.18638,9e-05,20.30224]
[1779551242080,37.61,75444.07,0.1,-0.18638,9e-05,20.30224]
[1779551242182,37.61,75444.07,0.1,-0.18637,9e-05,20.30186]
[1779551242498,37.61,75444.07,0.1,-0.18637,9e-05,20.30186]
[1779551243090,37.61,75444.07,0.1,-0.18637,9e-05,20.30186]
[1779551244074,37.61,75444.07,0.1,-0.18637,9e-05,20.30167]
[1779551244148,37.61,75443.15,0.1,-0.18646,9e-05,20.30722]
[1779551246022,37.61,75442.72,0.1,-0.1865,9e-05,20.30984]
[1779551246123,37.61,75442.72,0.1,-0.18649,9e-05,20.30944]
[1779551248967,37.61,75442.63,0.1,-0.1865,9e-05,20.30994]
[1779551249524,37.61,75442.95,0.1,-0.18647,9e-05,20.3079]
[1779551254879,37.61,75442.97,0.1,-0.18644,9e-05,20.30417]
[1779551259913,37.61,75443.15,0.1,-0.18642,9e-05,20.30286]
[1779551264949,37.61,75445.97,0.1,-0.18615,9e-05,20.28553]
[1779551265474,37.61,75445.97,0.1,-0.18615,9e-05,20.28553]
[1779551270492,37.61,75446.43,0.1,-0.18611,9e-05,20.28264]
[1779551270592,37.61,75446.43,0.1,-0.18611,9e-05,20.28263]
[1779551276026,37.61,75446.6,0.1,-0.18608,9e-05,20.28076]
[1779551281061,37.61,75446.67,0.1,-0.18606,9e-05,20.27956]
[1779551287102,37.6,75449.01,0.1,-0.18583,9e-05,20.26441]
[1779551292138,37.6,75452.3,0.1,-0.18551,9e-05,20.24366]
[1779551297172,37.6,75452.55,0.1,-0.18548,9e-05,20.24168]
[1779551302208,37.6,75452.58,0.1,-0.18547,9e-05,20.24104]
[1779551307244,37.6,75453.28,0.1,-0.1854,9e-05,20.23638]
[1779551312292,37.6,75453.08,0.1,-0.18539,9e-05,20.23396]
[1779551312298,37.6,75453.08,0.1,-0.18539,9e-05,20.23396]
[1779551317315,37.6,75461.19,0.1,-0.18462,9e-05,20.184]
[1779551319730,37.6,75461.18,0.1,-0.18462,9e-05,20.184]
[1779551324148,37.6,75463.37,0.1,-0.18441,9e-05,20.17036]
[1779551324238,37.6,75463.37,0.1,-0.18441,9e-05,20.17036]
[1779551326057,37.6,75458.24,0.1,-0.18489,9e-05,20.20153]
[1779551326278,37.6,75450.15,0.1,-0.18565,9e-05,20.25068]
[1779551330509,37.6,75449.2,0.1,-0.18574,9e-05,20.25656]
[1779551330846,37.6,75449.2,0.1,-0.18574,9e-05,20.25656]
[1779551334155,37.6,75436.54,0.1,-0.18693,9e-05,20.33363]
[1779551339470,37.6,75438.05,0.1,-0.18678,9e-05,20.32414]
[1779551345059,37.59,75439.47,0.1,-0.18665,9e-05,20.31541]
[1779551350548,37.59,75436.01,0.1,-0.18697,9e-05,20.33618]
[1779551355583,37.59,75435.75,0.1,-0.18699,9e-05,20.33754]
[1779551360618,37.59,75429.77,0.1,-0.18755,9e-05,20.37357]
[1779551365630,37.59,75429.2,0.1,-0.1876,9e-05,20.37677]
[1779551367115,37.59,75429.78,0.1,-0.18754,9e-05,20.37305]
[1779551372425,37.59,75427.52,0.1,-0.18773,9e-05,20.38286]
[1779551372649,37.59,75427.52,0.1,-0.18773,9e-05,20.38286]
[1779551374175,37.59,75425.71,0.1,-0.1879,9e-05,20.39366]
[1779551374233,37.59,75424.19,0.1,-0.18804,9e-05,20.40278]
[1779551379752,37.59,75413.32,0.1,-0.18906,0.0001,20.46835]
[1779551384788,37.59,75416.95,0.1,-0.18871,0.0001,20.44562]
[1779551391837,37.58,75417.81,0.1,-0.18862,9e-05,20.43968]
[1779551396872,37.58,75416.56,0.1,-0.18873,0.0001,20.44683]
[1779551401906,37.58,75413.19,0.1,-0.18904,0.0001,20.46675]
[1779551407187,37.58,75416.9,0.1,-0.18868,0.0001,20.44376]
[1779551410502,37.58,75417.67,0.1,-0.1886,0.0001,20.4387]
[1779551412252,37.58,75419.08,0.1,-0.18847,9e-05,20.42995]
[1779551412335,37.58,75418.14,0.1,-0.18855,9e-05,20.43558]
[1779551416224,37.58,75421.12,0.1,-0.18827,9e-05,20.41763]
[1779551417260,37.58,75421.33,0.1,-0.18826,9e-05,20.41653]
[1779551417355,37.58,75421.64,0.1,-0.18823,9e-05,20.41474]
[1779551420494,37.58,75421.6,0.1,-0.18823,9e-05,20.41521]
[1779551426078,37.58,75421.12,0.1,-0.18828,9e-05,20.41789]
[1779551430452,37.58,75419.63,0.1,-0.18842,9e-05,20.42675]
[1779551437204,37.58,75420.32,0.1,-0.18833,9e-05,20.41951]
[1779551445213,37.58,75420.43,0.1,-0.18834,9e-05,20.42004]
[1779551450248,37.59,75420.36,0.1,-0.18836,9e-05,20.42117]
[1779551450503,37.59,75420.36,0.1,-0.18836,9e-05,20.42117]
[1779551456293,37.59,75420.84,0.1,-0.18832,9e-05,20.41853]
[1779551456662,37.59,75420.84,0.1,-0.18832,9e-05,20.41853]
[1779551456688,37.59,75420.84,0.1,-0.18832,9e-05,20.41853]
[1779551461330,37.59,75429.18,0.1,-0.18753,9e-05,20.36811]
[1779551461444,37.59,75431.45,0.1,-0.18732,9e-05,20.35439]
[1779551461545,37.59,75431.45,0.1,-0.18732,9e-05,20.35439]
[1779551461771,37.59,75431.45,0.1,-0.18732,9e-05,20.35439]
[1779551461846,37.59,75431.45,0.1,-0.18732,9e-05,20.35439]
[1779551462204,37.59,75431.45,0.1,-0.18732,9e-05,20.35439]
[1779551462336,37.59,75448.91,0.1,-0.18567,9e-05,20.24808]
[1779551463821,37.59,75452.82,0.1,-0.18531,9e-05,20.22447]
[1779551465714,37.59,75452.12,0.1,-0.18538,9e-05,20.2294]
[1779551467786,37.59,75453.96,0.1,-0.18522,9e-05,20.21864]
[1779551472500,37.59,75454.08,0.1,-0.18521,9e-05,20.21833]
[1779551472503,37.59,75454.57,0.1,-0.18517,9e-05,20.21544]
[1779551478450,37.6,75453.46,0.1,-0.1853,9e-05,20.22426]
[1779551483485,37.6,75454.13,0.1,-0.18526,9e-05,20.22176]
[1779551488520,37.6,75453.54,0.1,-0.18534,9e-05,20.22688]
[1779551493555,37.61,75445.34,0.1,-0.18611,9e-05,20.27473]
[1779551498590,37.61,75443.97,0.1,-0.18625,9e-05,20.28408]
[1779551504635,37.61,75443.71,0.1,-0.18629,9e-05,20.28677]
[1779551507422,37.61,75443.71,0.1,-0.18629,9e-05,20.28677]
[1779551512691,37.62,75442.61,0.1,-0.18642,9e-05,20.2948]
[1779551517728,37.62,75437.14,0.1,-0.18694,9e-05,20.32869]
[1779551522763,37.62,75437.54,0.1,-0.18691,9e-05,20.32675]
[1779551527798,37.62,75437.94,0.1,-0.18688,9e-05,20.3248]
[1779551532833,37.62,75437.86,0.1,-0.18689,9e-05,20.32575]
[1779551537868,37.62,75437.57,0.1,-0.18693,9e-05,20.32794]
[1779551542903,37.62,75437.98,0.1,-0.18689,9e-05,20.32585]
[1779551547961,37.62,75438.09,0.1,-0.18689,9e-05,20.32542]
[1779551553983,37.62,75431.36,0.1,-0.18751,9e-05,20.36338]
[1779551560027,37.63,75431.0,0.1,-0.18755,9e-05,20.36575]
[1779551565061,37.63,75432.17,0.1,-0.18744,9e-05,20.35888]
[1779551571104,37.63,75432.06,0.1,-0.18745,9e-05,20.35994]
[1779551576139,37.63,75432.13,0.1,-0.18745,9e-05,20.35995]
[1779551581175,37.63,75432.03,0.1,-0.18747,9e-05,20.36107]
[1779551587217,37.63,75431.69,0.1,-0.18751,9e-05,20.3637]
[1779551590462,37.63,75431.57,0.1,-0.18752,9e-05,20.36453]
[1779551590562,37.63,75431.57,0.1,-0.18753,9e-05,20.36483]
[1779551592313,37.63,75431.57,0.1,-0.18753,9e-05,20.36483]
[1779551598294,37.64,75431.52,0.1,-0.18756,9e-05,20.36672]
[1779551600507,37.64,75431.02,0.1,-0.18761,9e-05,20.36998]
[1779551600572,37.64,75430.3,0.1,-0.18768,9e-05,20.37478]
[1779551601923,37.64,75429.38,0.1,-0.18777,9e-05,20.38042]
[1779551602322,37.64,75425.81,0.1,-0.18811,9e-05,20.4021]
[1779551602855,37.64,75425.81,0.1,-0.18811,9e-05,20.4021]
[1779551603573,37.64,75425.81,0.1,-0.18811,9e-05,20.4021]
[1779551609432,37.64,75422.31,0.1,-0.18845,9e-05,20.42424]
[1779551610347,37.64,75419.09,0.1,-0.18876,9e-05,20.44403]
[1779551610767,37.64,75414.26,0.1,-0.18922,0.0001,20.47332]
[1779551610775,37.64,75414.26,0.1,-0.18922,0.0001,20.47332]
[1779551611455,37.64,75413.27,0.1,-0.1893,0.0001,20.47625]
[1779551617428,37.64,75411.91,0.1,-0.18944,0.0001,20.48549]
[1779551622463,37.65,75411.1,0.1,-0.18954,0.0001,20.4915]
[1779551625472,37.65,75405.0,0.1,-0.19012,0.0001,20.5288]
[1779551630520,37.65,75398.23,0.1,-0.19078,0.0001,20.57045]
[1779551635555,37.65,75405.65,0.1,-0.19008,0.0001,20.52609]
[1779551640508,37.65,75403.74,0.1,-0.19027,0.0001,20.53824]
[1779551645626,37.65,75403.02,0.1,-0.19035,0.0001,20.54345]
[1779551650661,37.65,75402.52,0.1,-0.19041,0.0001,20.54715]
[1779551652227,37.66,75402.57,0.1,-0.19041,0.0001,20.54698]
[1779551657710,37.66,75402.14,0.1,-0.19046,0.0001,20.55038]
[1779551664762,37.66,75403.11,0.1,-0.19038,0.0001,20.54546]
[1779551669304,37.66,75402.44,0.1,-0.19045,0.0001,20.54993]
[1779551674537,37.66,75403.55,0.1,-0.19034,0.0001,20.54054]
[1779551680243,37.66,75403.64,0.1,-0.19034,0.0001,20.54094]
[1779551680808,37.67,75404.69,0.1,-0.19024,0.0001,20.53474]
[1779551680906,37.67,75404.69,0.1,-0.19024,0.0001,20.53474]
[1779551681460,37.67,75404.69,0.1,-0.19024,0.0001,20.53474]
[1779551681559,37.67,75409.61,0.1,-0.18978,0.0001,20.50517]
[1779551686900,37.67,75405.06,0.1,-0.19021,0.0001,20.53283]
[1779551686902,37.67,75405.06,0.1,-0.19021,0.0001,20.53283]
[1779551691954,37.67,75405.44,0.1,-0.19018,0.0001,20.53062]
[1779551696538,37.67,75417.64,0.1,-0.18902,9e-05,20.45697]
[1779551699511,37.67,75417.55,0.1,-0.18903,9e-05,20.45762]
[1779551705057,37.67,75420.8,0.1,-0.18873,9e-05,20.43873]
[1779551710093,37.67,75422.75,0.1,-0.18856,9e-05,20.42768]
[1779551716135,37.67,75422.8,0.1,-0.18857,9e-05,20.42839]
[1779551721170,37.68,75420.49,0.1,-0.1888,9e-05,20.44323]
[1779551726205,37.68,75415.15,0.1,-0.18932,0.0001,20.47638]
[1779551731241,37.68,75414.73,0.1,-0.18935,0.0001,20.47613]
[1779551737282,37.68,75414.73,0.1,-0.18936,0.0001,20.47683]
[1779551742317,37.68,75418.32,0.1,-0.18903,9e-05,20.45577]
[1779551747352,37.68,75418.53,0.1,-0.18902,9e-05,20.45521]
[1779551750519,37.68,75418.62,0.1,-0.18902,9e-05,20.45496]
[1779551754668,37.69,75418.62,0.1,-0.18902,9e-05,20.45524]
[1779551757431,37.69,75418.55,0.1,-0.18904,9e-05,20.45637]
[1779551763400,37.69,75418.44,0.1,-0.18906,9e-05,20.45786]
[1779551764770,37.69,75421.8,0.1,-0.18875,9e-05,20.43778]
[1779551770135,37.69,75416.76,0.1,-0.18924,9e-05,20.46911]
[1779551771467,37.69,75416.87,0.1,-0.18923,9e-05,20.46857]
[1779551772499,37.69,75418.05,0.1,-0.18912,9e-05,20.46154]
[1779551777873,37.69,75417.39,0.1,-0.18919,9e-05,20.46614]
[1779551784613,37.7,75417.73,0.1,-0.18917,9e-05,20.46516]
[1779551789649,37.7,75416.87,0.1,-0.18926,9e-05,20.47094]
[1779551794683,37.7,75417.46,0.1,-0.18919,9e-05,20.46458]
[1779551799719,37.7,75415.91,0.1,-0.18935,9e-05,20.47452]
[1779551804753,37.7,75416.05,0.1,-0.18934,9e-05,20.4742]
[1779551809789,37.7,75416.15,0.1,-0.18934,9e-05,20.47413]
[1779551815831,37.71,75416.6,0.1,-0.18931,9e-05,20.47205]
[1779551820869,37.71,75418.18,0.1,-0.18917,9e-05,20.46317]
[1779551825904,37.71,75427.57,0.1,-0.18829,9e-05,20.40718]
[1779551826553,37.71,75427.57,0.1,-0.18829,9e-05,20.40718]
[1779551831946,37.71,75429.26,0.1,-0.18815,9e-05,20.39829]
[1779551837923,37.71,75430.05,0.1,-0.18809,9e-05,20.39441]
[1779551847053,37.72,75430.72,0.1,-0.18806,9e-05,20.39259]
[1779551849383,37.72,75429.07,0.1,-0.18822,9e-05,20.4028]
[1779551850835,37.72,75429.3,0.1,-0.1882,9e-05,20.40162]
[1779551851392,37.72,75429.17,0.1,-0.18822,9e-05,20.40283]
[1779551851798,37.72,75429.17,0.1,-0.18822,9e-05,20.40283]
[1779551853541,37.72,75430.14,0.1,-0.18811,9e-05,20.394]
[1779551853578,37.72,75430.14,0.1,-0.18811,9e-05,20.394]
[1779551853971,37.72,75432.78,0.1,-0.18787,9e-05,20.37825]
[1779551859140,37.72,75432.96,0.1,-0.18786,9e-05,20.37753]
[1779551860510,37.72,75432.96,0.1,-0.18786,9e-05,20.37753]
[1779551860599,37.72,75432.87,0.1,-0.18787,9e-05,20.37812]
[1779551866189,37.73,75432.7,0.1,-0.1879,9e-05,20.38029]
[1779551867626,37.73,75432.7,0.1,-0.1879,9e-05,20.38029]
[1779551867736,37.73,75432.7,0.1,-0.1879,9e-05,20.38065]
[1779551870500,37.73,75432.74,0.1,-0.1879,9e-05,20.38044]
[1779551870569,37.73,75432.67,0.1,-0.18791,9e-05,20.3809]
[1779551871762,37.73,75432.67,0.1,-0.18791,9e-05,20.3809]
[1779551874477,37.73,75432.27,0.1,-0.18795,9e-05,20.38388]
[1779551880287,37.73,75437.51,0.1,-0.18748,9e-05,20.35346]
[1779551885324,37.74,75437.35,0.1,-0.18751,9e-05,20.35553]
[1779551886798,37.74,75437.35,0.1,-0.18751,9e-05,20.35553]
[1779551890516,37.74,75437.32,0.1,-0.18753,9e-05,20.35654]
[1779551890591,37.74,75437.32,0.1,-0.18753,9e-05,20.35675]
[1779551898414,37.74,75437.14,0.1,-0.18755,9e-05,20.35824]
[1779551900482,37.74,75436.99,0.1,-0.18757,9e-05,20.35916]
[1779551900572,37.74,75436.84,0.1,-0.18758,9e-05,20.36008]
[1779551908485,37.74,75436.91,0.1,-0.18759,9e-05,20.36082]
[1779551913521,37.74,75436.59,0.1,-0.18761,9e-05,20.35999]
[1779551917896,37.74,75433.84,0.1,-0.18787,9e-05,20.37697]
[1779551918537,37.75,75427.78,0.1,-0.18845,9e-05,20.41377]
[1779551919484,37.75,75426.71,0.1,-0.18855,9e-05,20.42024]
[1779551920378,37.75,75426.71,0.1,-0.18855,9e-05,20.42027]
[1779551925606,37.75,75427.68,0.1,-0.18846,9e-05,20.4147]
[1779551928470,37.75,75430.26,0.1,-0.18822,9e-05,20.39925]
[1779551929515,37.75,75430.16,0.1,-0.18823,9e-05,20.39994]
[1779551931674,37.75,75430.49,0.1,-0.1882,9e-05,20.39817]
[1779551939434,37.75,75429.74,0.1,-0.18828,9e-05,20.40331]
[1779551944801,37.75,75430.42,0.1,-0.18823,9e-05,20.39963]
[1779551945467,37.75,75435.79,0.1,-0.18772,9e-05,20.36746]
[1779551947468,37.75,75436.64,0.1,-0.18765,9e-05,20.36243]
[1779551951487,37.75,75436.24,0.1,-0.18769,9e-05,20.36549]
[1779551955820,37.75,75436.21,0.1,-0.1877,9e-05,20.3661]
[1779551961858,37.76,75436.05,0.1,-0.18774,9e-05,20.36832]
[1779551966893,37.76,75435.91,0.1,-0.18776,9e-05,20.37002]
[1779551972935,37.76,75435.8,0.1,-0.18777,9e-05,20.3683]
[1779551977972,37.76,75438.25,0.1,-0.18754,9e-05,20.35418]
[1779551983006,37.76,75437.77,0.1,-0.1876,9e-05,20.35787]
[1779551993084,37.77,75437.93,0.1,-0.18761,9e-05,20.35834]
[1779551998099,37.77,75438.16,0.1,-0.1876,9e-05,20.35754]
[1779551999489,37.77,75438.65,0.1,-0.18755,9e-05,20.35487]
[1779552003654,37.77,75442.38,0.1,-0.18721,9e-05,20.33274]
[1779552003795,37.77,75442.38,0.1,-0.18721,9e-05,20.33274]
[1779552003814,37.77,75442.38,0.1,-0.18721,9e-05,20.33274]
[1779552003823,37.77,75442.71,0.1,-0.18718,9e-05,20.33092]
[1779552004846,37.77,75442.71,0.1,-0.18718,9e-05,20.33092]
[1779552004897,37.77,75442.71,0.1,-0.18718,9e-05,20.33092]
[1779552005058,37.77,75442.71,0.1,-0.18718,9e-05,20.33092]
[1779552005135,37.77,75445.73,0.1,-0.1869,9e-05,20.31284]
[1779552005238,37.77,75445.73,0.1,-0.1869,9e-05,20.31284]
[1779552005760,37.77,75445.73,0.1,-0.1869,9e-05,20.31284]
[1779552006366,37.77,75449.53,0.1,-0.18654,9e-05,20.28975]
[1779552006477,37.77,75449.53,0.1,-0.18654,9e-05,20.28975]
[1779552006510,37.77,75449.53,0.1,-0.18654,9e-05,20.28975]
[1779552006846,37.77,75449.53,0.1,-0.18654,9e-05,20.28975]
[1779552006862,37.77,75449.53,0.1,-0.18654,9e-05,20.28975]
[1779552007075,37.77,75449.53,0.1,-0.18654,9e-05,20.28975]
[1779552006947,37.77,75479.11,0.1,-0.18378,9e-05,20.11029]
[1779552007910,37.77,75479.11,0.1,-0.18378,9e-05,20.11029]
[1779552009124,37.77,75483.45,0.1,-0.18337,9e-05,20.08411]
[1779552009809,37.77,75482.1,0.1,-0.1835,9e-05,20.09231]
[1779552009824,37.77,75482.1,0.1,-0.1835,9e-05,20.09231]
[1779552009881,37.77,75482.92,0.1,-0.18342,9e-05,20.08738]
[1779552010611,37.77,75482.92,0.1,-0.18342,9e-05,20.08738]
[1779552010709,37.77,75482.92,0.1,-0.18342,9e-05,20.08738]
[1779552011838,37.77,75486.5,0.1,-0.18309,9e-05,20.06562]
[1779552012095,37.77,75503.31,0.1,-0.18153,9e-05,19.96321]
[1779552012823,37.77,75503.31,0.1,-0.18153,9e-05,19.96321]
[1779552013081,37.77,75503.31,0.1,-0.18153,9e-05,19.96321]
[1779552013528,37.77,75510.19,0.1,-0.1809,9e-05,19.92135]
[1779552016331,37.77,75515.39,0.1,-0.18043,9e-05,19.88992]
[1779552016408,37.77,75515.76,0.1,-0.18039,9e-05,19.88766]
[1779552017472,37.77,75515.76,0.1,-0.18039,9e-05,19.88766]
[1779552017581,37.77,75515.76,0.1,-0.18039,9e-05,19.88766]
[1779552018435,37.77,75520.14,0.1,-0.17999,9e-05,19.86095]
[1779552018655,37.77,75520.14,0.1,-0.17999,9e-05,19.86095]
[1779552018683,37.77,75520.14,0.1,-0.17999,9e-05,19.86095]
[1779552018708,37.77,75520.14,0.1,-0.17999,9e-05,19.86095]
[1779552019032,37.77,75521.08,0.1,-0.1799,9e-05,19.85502]
[1779552019286,37.77,75521.08,0.1,-0.1799,9e-05,19.85502]
[1779552019857,37.77,75545.17,0.1,-0.1777,9e-05,19.70803]
[1779552021882,37.77,75548.18,0.1,-0.17742,9e-05,19.68957]
[1779552021932,37.77,75548.18,0.1,-0.17742,9e-05,19.68957]
[1779552022034,37.77,75548.18,0.1,-0.17742,9e-05,19.68957]
[1779552022103,37.77,75545.0,0.1,-0.17771,9e-05,19.70888]
[1779552022255,37.77,75545.0,0.1,-0.17771,9e-05,19.70888]
[1779552022608,37.77,75545.0,0.1,-0.17771,9e-05,19.70888]
[1779552022651,37.77,75545.0,0.1,-0.17771,9e-05,19.70888]
[1779552023128,37.77,75533.6,0.1,-0.17875,9e-05,19.77855]
[1779552023985,37.77,75533.6,0.1,-0.17875,9e-05,19.77855]
[1779552024002,37.77,75513.15,0.1,-0.18063,9e-05,19.90316]
[1779552025273,37.77,75512.34,0.1,-0.1807,9e-05,19.90809]
[1779552026332,37.77,75511.86,0.1,-0.18074,9e-05,19.91091]
[1779552026363,37.77,75511.86,0.1,-0.18074,9e-05,19.91091]
[1779552028018,37.77,75515.9,0.1,-0.18037,9e-05,19.8863]
[1779552028383,37.77,75524.21,0.1,-0.17961,9e-05,19.83557]
[1779552029188,37.77,75521.74,0.1,-0.17983,9e-05,19.85064]
[1779552030036,37.77,75521.74,0.1,-0.17983,9e-05,19.85064]
[1779552030481,37.77,75521.69,0.1,-0.17984,9e-05,19.85086]
[1779552031465,37.77,75522.16,0.1,-0.17979,9e-05,19.84799]
[1779552034135,37.77,75522.43,0.1,-0.17975,9e-05,19.843]
[1779552035422,37.77,75521.0,0.1,-0.17988,9e-05,19.85173]
[1779552035485,37.77,75519.96,0.1,-0.17998,9e-05,19.85807]
[1779552037844,37.77,75519.72,0.1,-0.18,9e-05,19.85954]
[1779552043628,37.77,75520.23,0.1,-0.17995,9e-05,19.85604]
[1779552049500,37.77,75515.92,0.1,-0.18033,9e-05,19.88173]
[1779552054535,37.77,75515.37,0.1,-0.18038,9e-05,19.88454]
[1779552059589,37.77,75524.82,0.1,-0.1795,9e-05,19.82656]
[1779552065612,37.77,75528.97,0.1,-0.17912,9e-05,19.80111]
[1779552066343,37.77,75528.97,0.1,-0.17912,9e-05,19.80111]
[1779552071656,37.77,75528.97,0.1,-0.17912,9e-05,19.80106]
[1779552076691,37.77,75530.88,0.1,-0.17895,9e-05,19.78946]
[1779552077345,37.77,75530.88,0.1,-0.17895,9e-05,19.78946]
[1779552083740,37.77,75528.5,0.1,-0.17917,9e-05,19.80419]
[1779552088775,37.77,75525.69,0.1,-0.17943,9e-05,19.82142]
[1779552092830,37.77,75525.98,0.1,-0.17938,9e-05,19.81628]
[1779552099012,37.77,75516.52,0.1,-0.18024,9e-05,19.87375]
[1779552099478,37.77,75517.14,0.1,-0.18018,9e-05,19.86984]
[1779552099852,37.77,75515.73,0.1,-0.18031,9e-05,19.87843]
[1779552104887,37.77,75516.11,0.1,-0.18029,9e-05,19.87659]
[1779552109536,37.77,75513.06,0.1,-0.18057,9e-05,19.89558]
[1779552109540,37.77,75513.06,0.1,-0.18057,9e-05,19.89558]
[1779552114957,37.77,75506.15,0.1,-0.18121,9e-05,19.93793]
[1779552119992,37.77,75506.34,0.1,-0.1812,9e-05,19.9369]
[1779552122723,37.77,75506.38,0.1,-0.18119,9e-05,19.9367]
[1779552123234,37.77,75504.22,0.1,-0.18139,9e-05,19.94994]
[1779552128376,37.77,75504.03,0.1,-0.18141,9e-05,19.95126]
[1779552128528,37.77,75504.03,0.1,-0.18141,9e-05,19.95126]
[1779552128808,37.77,75504.03,0.1,-0.18141,9e-05,19.95126]
[1779552129415,37.77,75504.28,0.1,-0.18139,9e-05,19.94985]
[1779552134747,37.77,75501.6,0.1,-0.18164,9e-05,19.96625]
[1779552140751,37.77,75501.67,0.1,-0.18163,9e-05,19.96582]
[1779552143246,37.77,75501.67,0.1,-0.18163,9e-05,19.96582]
[1779552145120,37.77,75490.21,0.1,-0.18269,9e-05,20.0356]
[1779552151923,37.77,75488.1,0.1,-0.18289,9e-05,20.04839]
[1779552154303,37.77,75473.68,0.1,-0.18421,9e-05,20.13253]
[1779552159503,37.77,75472.61,0.1,-0.1843,9e-05,20.13841]
[1779552163015,37.77,75471.91,0.1,-0.18436,9e-05,20.14232]
[1779552165549,37.77,75472.17,0.1,-0.18433,9e-05,20.14052]
[1779552165560,37.77,75472.17,0.1,-0.18433,9e-05,20.14052]
[1779552165629,37.77,75472.6,0.1,-0.18429,9e-05,20.1378]
[1779552171352,37.77,75471.93,0.1,-0.18436,9e-05,20.14214]
[1779552175859,37.77,75472.07,0.1,-0.18434,9e-05,20.14139]
[1779552175927,37.77,75472.07,0.1,-0.18435,9e-05,20.1415]
[1779552180419,37.77,75482.79,0.1,-0.18336,9e-05,20.07705]
[1779552185453,37.77,75485.1,0.1,-0.18316,9e-05,20.0639]
[1779552190776,37.77,75486.44,0.1,-0.18304,9e-05,20.05648]
[1779552197538,37.78,75481.16,0.1,-0.18355,9e-05,20.08995]
[1779552202573,37.78,75478.99,0.1,-0.18376,9e-05,20.10377]
[1779552207608,37.78,75477.23,0.1,-0.18394,9e-05,20.11504]
[1779552212389,37.78,75477.2,0.1,-0.18394,9e-05,20.11554]
[1779552217680,37.78,75476.62,0.1,-0.18399,9e-05,20.11644]
[1779552222715,37.78,75481.18,0.1,-0.18357,9e-05,20.08936]
[1779552228751,37.79,75481.52,0.1,-0.18355,9e-05,20.0876]
[1779552228760,37.79,75486.15,0.1,-0.18312,9e-05,20.06007]
[1779552229963,37.79,75486.15,0.1,-0.18312,9e-05,20.06007]
[1779552230206,37.79,75486.15,0.1,-0.18312,9e-05,20.06007]
[1779552235808,37.79,75493.95,0.1,-0.18241,9e-05,20.01354]
[1779552237320,37.79,75493.95,0.1,-0.18241,9e-05,20.01354]
[1779552237822,37.79,75494.14,0.1,-0.1824,9e-05,20.01266]
[1779552240453,37.79,75493.69,0.1,-0.18244,9e-05,20.01534]
[1779552240910,37.79,75493.82,0.1,-0.18243,9e-05,20.01455]
[1779552246886,37.79,75498.38,0.1,-0.18202,9e-05,19.98763]
[1779552250494,37.79,75498.46,0.1,-0.18202,9e-05,19.98763]
[1779552250914,37.79,75499.25,0.1,-0.18195,9e-05,19.98299]
[1779552255949,37.79,75497.49,0.1,-0.18212,9e-05,19.99414]
[1779552257844,37.79,75497.74,0.1,-0.1821,9e-05,19.9927]
[1779552257891,37.79,75497.74,0.1,-0.1821,9e-05,19.9927]
[1779552261869,37.8,75504.35,0.1,-0.18149,9e-05,19.95288]
[1779552268034,37.8,75505.08,0.1,-0.18144,9e-05,19.94927]
[1779552273069,37.8,75504.97,0.1,-0.18143,9e-05,19.94714]
[1779552277761,37.8,75505.09,0.1,-0.18143,9e-05,19.94688]
[1779552277780,37.8,75505.09,0.1,-0.18143,9e-05,19.94688]
[1779552278588,37.8,75507.86,0.1,-0.18117,9e-05,19.93016]
[1779552278601,37.8,75507.86,0.1,-0.18117,9e-05,19.93016]
[1779552278623,37.8,75507.86,0.1,-0.18117,9e-05,19.93016]
[1779552284146,37.8,75515.96,0.1,-0.18044,9e-05,19.88175]
[1779552284837,37.8,75515.96,0.1,-0.18044,9e-05,19.88175]
[1779552289054,37.8,75518.43,0.1,-0.18022,9e-05,19.86727]
[1779552294219,37.81,75523.02,0.1,-0.17982,9e-05,19.84023]
[1779552294872,37.81,75523.02,0.1,-0.17982,9e-05,19.84023]
[1779552300261,37.81,75520.49,0.1,-0.18007,9e-05,19.85701]
[1779552305296,37.81,75521.49,0.1,-0.17999,9e-05,19.85178]
[1779552307863,37.81,75521.94,0.1,-0.17995,9e-05,19.84938]
[1779552308349,37.81,75521.94,0.1,-0.17995,9e-05,19.84938]
[1779552308726,37.81,75519.75,0.1,-0.18015,9e-05,19.86289]
[1779552314359,37.81,75515.14,0.1,-0.18059,9e-05,19.89173]
[1779552315061,37.81,75515.14,0.1,-0.18059,9e-05,19.89173]
[1779552321341,37.82,75515.2,0.1,-0.18059,9e-05,19.89181]
[1779552321913,37.82,75513.04,0.1,-0.18079,9e-05,19.90527]
[1779552325082,37.82,75508.91,0.1,-0.18118,9e-05,19.93058]
[1779552330472,37.82,75507.1,0.1,-0.18135,9e-05,19.94178]
[1779552335507,37.82,75505.07,0.1,-0.18151,9e-05,19.95094]
[1779552340542,37.82,75504.98,0.1,-0.18152,9e-05,19.95164]
[1779552345648,37.82,75504.82,0.1,-0.18154,9e-05,19.95276]
[1779552351619,37.82,75505.46,0.1,-0.18149,9e-05,19.94918]
[1779552356654,37.82,75504.57,0.1,-0.18157,9e-05,19.95488]
[1779552357723,37.82,75504.57,0.1,-0.18157,9e-05,19.95488]
[1779552363703,37.82,75499.37,0.1,-0.18207,9e-05,19.98753]
[1779552368782,37.82,75500.56,0.1,-0.18197,9e-05,19.98083]
[1779552374953,37.83,75498.06,0.1,-0.18221,9e-05,19.99679]
[1779552378012,37.83,75497.35,0.1,-0.18228,9e-05,20.00151]
[1779552378083,37.83,75497.35,0.1,-0.18228,9e-05,20.00151]
[1779552378446,37.83,75497.35,0.1,-0.18228,9e-05,20.00151]
[1779552378495,37.83,75494.26,0.1,-0.18257,9e-05,20.02045]
[1779552379816,37.83,75481.6,0.1,-0.18374,9e-05,20.09741]
[1779552382974,37.83,75479.74,0.1,-0.18392,9e-05,20.10881]
[1779552385554,37.83,75473.95,0.1,-0.18446,9e-05,20.14413]
[1779552386225,37.83,75473.95,0.1,-0.18446,9e-05,20.14413]
[1779552387769,37.83,75473.46,0.1,-0.18451,9e-05,20.14718]
[1779552389665,37.83,75473.1,0.1,-0.18454,9e-05,20.14944]
[1779552390636,37.83,75472.55,0.1,-0.18459,9e-05,20.15281]
[1779552394326,37.83,75472.57,0.1,-0.18457,9e-05,20.14944]
[1779552396142,37.83,75469.46,0.1,-0.18486,9e-05,20.16832]
[1779552400400,37.83,75469.18,0.1,-0.18489,9e-05,20.17021]
[1779552406006,37.83,75472.2,0.1,-0.18462,9e-05,20.15239]
[1779552411041,37.83,75467.01,0.1,-0.18511,9e-05,20.18415]
[1779552413981,37.83,75466.89,0.1,-0.18512,9e-05,20.18496]
[1779552416086,37.83,75453.99,0.1,-0.18633,9e-05,20.26307]
[1779552421121,37.83,75455.13,0.1,-0.18622,9e-05,20.25595]
[1779552426156,37.83,75464.6,0.1,-0.18533,9e-05,20.19858]
[1779552431191,37.83,75464.25,0.1,-0.18537,9e-05,20.2009]
[1779552436226,37.83,75467.36,0.1,-0.18508,9e-05,20.18227]
[1779552440007,37.83,75471.33,0.1,-0.18471,9e-05,20.1584]
[1779552441940,37.83,75471.73,0.1,-0.18467,9e-05,20.15614]
[1779552446101,37.83,75472.31,0.1,-0.18463,9e-05,20.15301]
[1779552451331,37.83,75474.77,0.1,-0.18439,9e-05,20.13536]
[1779552456366,37.84,75472.54,0.1,-0.1846,9e-05,20.1495]
[1779552457895,37.84,75472.53,0.1,-0.1846,9e-05,20.14967]
[1779552463415,37.84,75467.74,0.1,-0.18506,9e-05,20.17939]
[1779552468450,37.84,75466.89,0.1,-0.18515,9e-05,20.18486]
[1779552468723,37.84,75466.89,0.1,-0.18515,9e-05,20.18486]
[1779552474492,37.84,75466.49,0.1,-0.18519,9e-05,20.18767]
[1779552479527,37.84,75466.34,0.1,-0.18521,9e-05,20.1889]
[1779552484562,37.84,75468.33,0.1,-0.18503,9e-05,20.17723]
[1779552490605,37.84,75467.84,0.1,-0.18508,9e-05,20.18067]
[1779552491953,37.84,75467.98,0.1,-0.18507,9e-05,20.17989]
[1779552498983,37.84,75467.55,0.1,-0.18511,9e-05,20.18287]
[1779552504702,37.85,75468.39,0.1,-0.18504,9e-05,20.1784]
[1779552509737,37.85,75468.85,0.1,-0.18501,9e-05,20.17605]
[1779552514772,37.85,75469.51,0.1,-0.18493,9e-05,20.1691]
[1779552518280,37.85,75466.24,0.1,-0.18524,9e-05,20.18907]
[1779552518350,37.85,75466.24,0.1,-0.18524,9e-05,20.18907]
[1779552518441,37.85,75467.14,0.1,-0.18516,9e-05,20.18368]
[1779552518983,37.85,75467.14,0.1,-0.18516,9e-05,20.18368]
[1779552520516,37.85,75463.62,0.1,-0.18549,9e-05,20.20519]
[1779552520584,37.85,75459.06,0.1,-0.18592,9e-05,20.23288]
[1779552521490,37.85,75459.06,0.1,-0.18592,9e-05,20.23288]
[1779552522620,37.85,75455.84,0.1,-0.18622,9e-05,20.25257]
[1779552523686,37.85,75443.93,0.1,-0.18734,9e-05,20.32483]
[1779552527816,37.85,75442.34,0.1,-0.1875,9e-05,20.33479]
[1779552529414,37.85,75442.3,0.1,-0.18751,9e-05,20.33527]
[1779552535299,37.85,75442.8,0.1,-0.18747,9e-05,20.33283]
[1779552540659,37.85,75442.36,0.1,-0.18752,9e-05,20.33602]
[1779552540957,37.85,75448.27,0.1,-0.18696,9e-05,20.30053]
[1779552542104,37.85,75448.27,0.1,-0.18696,9e-05,20.30053]
[1779552544077,37.86,75451.95,0.1,-0.18662,9e-05,20.27834]
[1779552550538,37.86,75451.44,0.1,-0.18667,9e-05,20.28162]
[1779552555633,37.86,75447.7,0.1,-0.18702,9e-05,20.30427]
[1779552560777,37.86,75447.93,0.1,-0.187,9e-05,20.3029]
[1779552560877,37.86,75447.93,0.1,-0.187,9e-05,20.3029]
[1779552566138,37.86,75447.92,0.1,-0.18701,9e-05,20.30373]
[1779552568573,37.86,75447.93,0.1,-0.18701,9e-05,20.30382]
[1779552568657,37.86,75448.48,0.1,-0.18697,9e-05,20.30081]
[1779552572826,37.86,75452.48,0.1,-0.18658,9e-05,20.27367]
[1779552579229,37.86,75452.83,0.1,-0.18656,9e-05,20.27255]
[1779552584264,37.86,75451.87,0.1,-0.18666,9e-05,20.27894]
[1779552589299,37.86,75451.7,0.1,-0.18668,9e-05,20.28046]
[1779552594333,37.87,75450.63,0.1,-0.18679,9e-05,20.28737]
[1779552599369,37.87,75450.6,0.1,-0.18679,9e-05,20.28789]
[1779552604407,37.87,75452.25,0.1,-0.18664,9e-05,20.27823]
[1779552610448,37.87,75451.9,0.1,-0.18668,9e-05,20.28074]
[1779552615484,37.87,75452.74,0.1,-0.18661,9e-05,20.276]
[1779552620519,37.87,75454.33,0.1,-0.18647,9e-05,20.26682]
[1779552625554,37.87,75454.3,0.1,-0.18648,9e-05,20.26743]
[1779552633610,37.87,75453.99,0.1,-0.18649,9e-05,20.26654]
[1779552638645,37.87,75452.7,0.1,-0.18662,9e-05,20.27462]
[1779552645397,37.87,75452.28,0.1,-0.18666,9e-05,20.27725]
[1779552646712,37.87,75453.11,0.1,-0.18658,9e-05,20.27243]
[1779552646805,37.87,75452.56,0.1,-0.18664,9e-05,20.2758]
[1779552652743,37.87,75453.63,0.1,-0.18653,9e-05,20.26907]
[1779552657778,37.87,75453.7,0.1,-0.18652,9e-05,20.26841]
[1779552662816,37.87,75454.37,0.1,-0.18646,9e-05,20.26418]
[1779552667851,37.87,75454.53,0.1,-0.18644,9e-05,20.26311]
[1779552673177,37.87,75458.98,0.1,-0.18602,9e-05,20.23613]
[1779552679936,37.87,75460.88,0.1,-0.18585,9e-05,20.22488]
[1779552681767,37.87,75460.88,0.1,-0.18585,9e-05,20.22488]
[1779552681950,37.87,75461.37,0.1,-0.1858,9e-05,20.22201]
[1779552686985,37.87,75461.7,0.1,-0.18578,9e-05,20.22054]
[1779552692021,37.88,75462.13,0.1,-0.18573,9e-05,20.21514]
[1779552695766,37.88,75462.63,0.1,-0.18568,9e-05,20.21237]
[1779552695850,37.88,75462.79,0.1,-0.18567,9e-05,20.21168]
[1779552700109,37.88,75469.21,0.1,-0.18508,9e-05,20.17322]
[1779552700531,37.88,75469.21,0.1,-0.18508,9e-05,20.17322]
[1779552704056,37.88,75470.22,0.1,-0.18499,9e-05,20.16756]
[1779552705990,37.88,75471.52,0.1,-0.18487,9e-05,20.15991]
[1779552708026,37.88,75470.63,0.1,-0.18496,9e-05,20.16529]
[1779552713168,37.88,75471.77,0.1,-0.18486,9e-05,20.15895]
[1779552717830,37.88,75471.55,0.1,-0.18488,9e-05,20.16045]
[1779552727266,37.88,75471.28,0.1,-0.18491,9e-05,20.1627]
[1779552732302,37.88,75470.62,0.1,-0.18498,9e-05,20.16698]
[1779552739809,37.88,75470.59,0.1,-0.18499,9e-05,20.16738]
[1779552742473,37.88,75463.55,0.1,-0.18565,9e-05,20.21019]
[1779552746031,37.88,75460.14,0.1,-0.18597,9e-05,20.23075]
[1779552748554,37.88,75460.48,0.1,-0.18593,9e-05,20.22879]
[1779552753942,37.89,75452.68,0.1,-0.18665,9e-05,20.27293]
[1779552759744,37.89,75452.16,0.1,-0.1867,9e-05,20.27627]
[1779552760525,37.89,75452.16,0.1,-0.1867,9e-05,20.27637]
[1779552769560,37.88,75454.5,0.1,-0.18647,9e-05,20.26146]
[1779552770508,37.88,75454.5,0.1,-0.18647,9e-05,20.26146]
[1779552776609,37.88,75454.58,0.1,-0.18647,9e-05,20.26111]
[1779552781644,37.89,75463.71,0.1,-0.18562,9e-05,20.2063]
[1779552783369,37.89,75464.83,0.1,-0.18552,9e-05,20.19974]
[1779552783837,37.89,75464.83,0.1,-0.18552,9e-05,20.19974]
[1779552788912,37.89,75464.57,0.1,-0.18554,9e-05,20.2014]
[1779552790534,37.89,75464.57,0.1,-0.18554,9e-05,20.20138]
[1779552796492,37.89,75464.57,0.1,-0.18554,9e-05,20.20134]
[1779552797831,37.89,75466.61,0.1,-0.18535,9e-05,20.18899]
[1779552797914,37.89,75466.61,0.1,-0.18535,9e-05,20.18899]
[1779552798835,37.89,75468.23,0.1,-0.1852,9e-05,20.17921]
[1779552799460,37.89,75474.12,0.1,-0.18465,9e-05,20.14361]
[1779552799556,37.89,75474.12,0.1,-0.18465,9e-05,20.14361]
[1779552800814,37.89,75475.15,0.1,-0.18456,9e-05,20.13745]
[1779552800887,37.89,75475.15,0.1,-0.18456,9e-05,20.13745]
[1779552801794,37.89,75481.0,0.1,-0.18401,9e-05,20.10206]
[1779552803353,37.89,75481.16,0.1,-0.184,9e-05,20.10106]
[1779552803381,37.89,75481.16,0.1,-0.184,9e-05,20.10106]
[1779552805004,37.89,75485.02,0.1,-0.18364,9e-05,20.07762]
[1779552810857,37.89,75483.38,0.1,-0.18379,9e-05,20.08751]
[1779552813864,37.89,75483.47,0.1,-0.18376,9e-05,20.08356]
[1779552817987,37.89,75482.94,0.1,-0.18381,9e-05,20.08669]
[1779552820056,37.89,75482.94,0.1,-0.18381,9e-05,20.08664]
[1779552825962,37.89,75485.46,0.1,-0.18357,9e-05,20.07121]
[1779552828207,37.89,75480.66,0.1,-0.18401,9e-05,20.10025]
[1779552828315,37.89,75480.66,0.1,-0.18401,9e-05,20.10025]
[1779552828748,37.89,75480.66,0.1,-0.18401,9e-05,20.10025]
[1779552828804,37.89,75480.66,0.1,-0.18401,9e-05,20.10025]
[1779552828984,37.89,75469.11,0.1,-0.18509,9e-05,20.17012]
[1779552830091,37.89,75464.65,0.1,-0.18551,9e-05,20.19711]
[1779552833815,37.89,75465.39,0.1,-0.18544,9e-05,20.1926]
[1779552833890,37.89,75465.39,0.1,-0.18544,9e-05,20.1926]
[1779552834369,37.89,75464.92,0.1,-0.18548,9e-05,20.19542]
[1779552834374,37.89,75464.92,0.1,-0.18548,9e-05,20.19542]
[1779552840061,37.89,75457.93,0.1,-0.18613,9e-05,20.23749]
[1779552843157,37.88,75457.97,0.1,-0.18613,9e-05,20.23712]
[1779552849531,37.88,75455.16,0.1,-0.18638,9e-05,20.25369]
[1779552849759,37.88,75455.16,0.1,-0.18638,9e-05,20.25369]
[1779552853938,37.88,75459.59,0.1,-0.18596,9e-05,20.22661]
[1779552863671,37.88,75459.4,0.1,-0.18598,9e-05,20.22743]
[1779552869267,37.88,75459.69,0.1,-0.18595,9e-05,20.22547]
[1779552874302,37.88,75459.06,0.1,-0.18598,9e-05,20.22577]
[1779552879340,37.88,75458.77,0.1,-0.18601,9e-05,20.22743]
[1779552884374,37.88,75455.75,0.1,-0.18629,9e-05,20.24557]
[1779552886070,37.88,75455.31,0.1,-0.18633,9e-05,20.24819]
[1779552890494,37.88,75450.19,0.1,-0.1868,9e-05,20.27885]
[1779552895623,37.88,75450.0,0.1,-0.18682,9e-05,20.27962]
[1779552900489,37.88,75449.1,0.1,-0.1869,9e-05,20.28464]
[1779552907536,37.88,75452.21,0.1,-0.18659,9e-05,20.26519]
[1779552912570,37.88,75450.61,0.1,-0.18674,9e-05,20.27438]
[1779552917799,37.88,75450.49,0.1,-0.18675,9e-05,20.275]
[1779552921910,37.87,75450.26,0.1,-0.18676,9e-05,20.27576]
[1779552927676,37.87,75457.07,0.1,-0.18611,9e-05,20.23397]
[1779552933093,37.87,75457.03,0.1,-0.18609,9e-05,20.23055]
[1779552933108,37.87,75457.03,0.1,-0.18609,9e-05,20.23055]
[1779552933130,37.87,75456.96,0.1,-0.18609,9e-05,20.2309]
[1779552933714,37.87,75456.96,0.1,-0.18609,9e-05,20.2309]
[1779552933860,37.87,75456.96,0.1,-0.18609,9e-05,20.2309]
[1779552936746,37.87,75469.77,0.1,-0.18489,9e-05,20.15324]
[1779552945973,37.87,75470.37,0.1,-0.18484,9e-05,20.14991]
[1779552946037,37.87,75469.66,0.1,-0.18491,9e-05,20.15437]
[1779552950926,37.87,75468.72,0.1,-0.18499,9e-05,20.15976]
[1779552951024,37.87,75468.72,0.1,-0.18499,9e-05,20.15976]
[1779552951844,37.87,75460.32,0.1,-0.18578,9e-05,20.21038]
[1779552953007,37.87,75460.32,0.1,-0.18578,9e-05,20.21038]
[1779552953386,37.87,75457.07,0.1,-0.18608,9e-05,20.23009]
[1779552953458,37.87,75457.07,0.1,-0.18608,9e-05,20.23009]
[1779552954484,37.87,75457.08,0.1,-0.18608,9e-05,20.23]
[1779552957052,37.87,75458.13,0.1,-0.18598,9e-05,20.22362]
[1779552959375,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552959428,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552959602,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552959766,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552959981,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552959984,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552960124,37.87,75455.87,0.1,-0.18619,9e-05,20.23724]
[1779552959989,37.87,75451.31,0.1,-0.18662,9e-05,20.26471]
[1779552962112,37.87,75439.65,0.1,-0.18772,9e-05,20.33519]
[1779552962193,37.87,75439.65,0.1,-0.18772,9e-05,20.33519]
[1779552966178,37.87,75440.32,0.1,-0.18765,9e-05,20.33115]
[1779552968418,37.87,75440.23,0.1,-0.18766,9e-05,20.33168]
[1779552968503,37.87,75440.23,0.1,-0.18766,9e-05,20.33168]
[1779552968817,37.87,75440.23,0.1,-0.18766,9e-05,20.33168]
[1779552968964,37.87,75429.12,0.1,-0.18871,9e-05,20.39868]
[1779552969926,37.87,75429.12,0.1,-0.18871,9e-05,20.39868]
[1779552970597,37.87,75420.74,0.1,-0.1895,9e-05,20.44908]
[1779552971183,37.87,75420.16,0.1,-0.18955,9e-05,20.45241]
[1779552973237,37.87,75420.39,0.1,-0.18953,9e-05,20.45087]
[1779552973998,37.87,75420.39,0.1,-0.18953,9e-05,20.45087]
[1779552974134,37.87,75420.39,0.1,-0.18953,9e-05,20.45087]
[1779552974302,37.87,75420.68,0.1,-0.1895,9e-05,20.44879]
[1779552974977,37.87,75420.68,0.1,-0.1895,9e-05,20.44879]
[1779552975009,37.87,75418.69,0.1,-0.18969,9e-05,20.46075]
[1779552975207,37.87,75418.69,0.1,-0.18969,9e-05,20.46075]
[1779552981064,37.87,75416.68,0.1,-0.18987,9e-05,20.47258]
[1779552981420,37.87,75416.68,0.1,-0.18987,9e-05,20.47258]
[1779552981749,37.87,75416.68,0.1,-0.18987,9e-05,20.47258]
[1779552982585,37.87,75417.31,0.1,-0.18981,9e-05,20.46873]
[1779552982927,37.87,75417.31,0.1,-0.18981,9e-05,20.46873]
[1779552988801,37.87,75419.69,0.1,-0.18958,9e-05,20.45406]
[1779552990530,37.87,75419.78,0.1,-0.18957,9e-05,20.45342]
[1779552990613,37.87,75419.78,0.1,-0.18957,9e-05,20.45342]
[1779552991135,37.87,75407.49,0.1,-0.19072,0.0001,20.52395]
[1779552991878,37.87,75407.49,0.1,-0.19072,0.0001,20.52395]
[1779552992561,37.87,75404.03,0.1,-0.19104,0.0001,20.5446]
[1779552993095,37.87,75404.03,0.1,-0.19104,0.0001,20.5446]
[1779552993478,37.87,75403.99,0.1,-0.19104,0.0001,20.54466]
[1779552994536,37.87,75404.06,0.1,-0.19103,0.0001,20.54407]
[1779552994812,37.87,75404.06,0.1,-0.19103,0.0001,20.54407]
[1779552995427,37.86,75406.46,0.1,-0.1908,0.0001,20.52948]
[1779552995452,37.86,75406.46,0.1,-0.1908,0.0001,20.52948]
[1779552996174,37.86,75411.14,0.1,-0.19035,0.0001,20.50103]
[1779552996371,37.86,75411.14,0.1,-0.19035,0.0001,20.50103]
[1779552997148,37.86,75411.14,0.1,-0.19035,0.0001,20.50103]
[1779552997173,37.86,75411.14,0.1,-0.19035,0.0001,20.50076]
[1779552998436,37.86,75412.45,0.1,-0.19023,0.0001,20.49288]
[1779552998602,37.86,75414.98,0.1,-0.18998,9e-05,20.47755]
[1779552999513,37.86,75414.98,0.1,-0.18998,9e-05,20.47755]
[1779553000138,37.86,75414.98,0.1,-0.18998,9e-05,20.47755]
[1779553001818,37.86,75418.14,0.1,-0.18968,9e-05,20.45806]
[1779553007251,37.86,75421.74,0.1,-0.18931,9e-05,20.43485]
[1779553008191,37.86,75421.74,0.1,-0.18931,9e-05,20.43485]
[1779553010254,37.86,75424.4,0.1,-0.18906,9e-05,20.41845]
[1779553010272,37.86,75425.12,0.1,-0.18898,9e-05,20.41394]
[1779553015307,37.85,75426.51,0.1,-0.18884,9e-05,20.40456]
[1779553021349,37.85,75431.09,0.1,-0.18839,9e-05,20.37586]
[1779553022598,37.85,75431.09,0.1,-0.18839,9e-05,20.37586]
[1779553022686,37.85,75431.09,0.1,-0.18839,9e-05,20.3757]
[1779553024687,37.85,75431.06,0.1,-0.18839,9e-05,20.37575]
[1779553024766,37.85,75431.06,0.1,-0.18839,9e-05,20.37562]
[1779553026067,37.85,75431.06,0.1,-0.18839,9e-05,20.37562]
[1779553031423,37.85,75432.58,0.1,-0.18822,9e-05,20.36485]
[1779553032808,37.85,75432.58,0.1,-0.18822,9e-05,20.36485]
[1779553038875,37.84,75433.14,0.1,-0.18815,9e-05,20.36056]
[1779553041935,37.84,75433.18,0.1,-0.18814,9e-05,20.35982]
[1779553043776,37.84,75439.82,0.1,-0.18751,9e-05,20.31965]
[1779553049551,37.84,75441.65,0.1,-0.18732,9e-05,20.30739]
[1779553054586,37.84,75441.48,0.1,-0.1873,9e-05,20.30421]
[1779553059621,37.84,75440.76,0.1,-0.18736,9e-05,20.30773]
[1779553064656,37.83,75440.66,0.1,-0.18736,9e-05,20.30749]
[1779553069691,37.83,75440.88,0.1,-0.18732,9e-05,20.30534]
[1779553072601,37.83,75443.37,0.1,-0.18708,9e-05,20.28983]
[1779553078754,37.83,75447.12,0.1,-0.18672,9e-05,20.26649]
[1779553083789,37.83,75447.21,0.1,-0.1867,9e-05,20.26542]
[1779553088824,37.83,75446.77,0.1,-0.18674,9e-05,20.26759]
[1779553093859,37.83,75446.47,0.1,-0.18676,9e-05,20.26891]
[1779553099901,37.82,75449.32,0.1,-0.18648,9e-05,20.25116]
[1779553105849,37.82,75449.25,0.1,-0.18649,9e-05,20.25136]
[1779553110978,37.82,75449.94,0.1,-0.18641,9e-05,20.24661]
[1779553111922,37.82,75449.94,0.1,-0.18641,9e-05,20.24661]
[1779553112844,37.82,75449.91,0.1,-0.18639,9e-05,20.24334]
[1779553112857,37.82,75449.91,0.1,-0.18639,9e-05,20.24334]
[1779553124069,37.82,75450.73,0.1,-0.1863,9e-05,20.23759]
[1779553129104,37.82,75449.65,0.1,-0.1864,9e-05,20.24373]
[1779553134139,37.82,75449.63,0.1,-0.1864,9e-05,20.24347]
[1779553139174,37.82,75449.39,0.1,-0.18641,9e-05,20.24455]
[1779553145217,37.82,75449.64,0.1,-0.18638,9e-05,20.2426]
[1779553150252,37.82,75449.57,0.1,-0.18638,9e-05,20.24266]
[1779553155287,37.81,75449.54,0.1,-0.18638,9e-05,20.24249]
[1779553161788,37.81,75449.64,0.1,-0.18637,9e-05,20.24168]
[1779553167918,37.81,75448.61,0.1,-0.18646,9e-05,20.24735]
[1779553170566,37.81,75445.09,0.1,-0.18678,9e-05,20.2684]
[1779553176434,37.81,75444.41,0.1,-0.18683,9e-05,20.26905]
[1779553177842,37.81,75444.41,0.1,-0.18683,9e-05,20.26905]
[1779553185230,37.81,75443.95,0.1,-0.18687,9e-05,20.27182]
[1779553185250,37.81,75443.95,0.1,-0.18687,9e-05,20.27182]
[1779553185264,37.81,75443.95,0.1,-0.18687,9e-05,20.27181]
[1779553186739,37.81,75430.76,0.1,-0.18811,9e-05,20.35157]
[1779553189508,37.81,75429.85,0.1,-0.1882,9e-05,20.35694]
[1779553189527,37.81,75429.99,0.1,-0.18818,9e-05,20.35603]
[1779553194562,37.81,75429.68,0.1,-0.1882,9e-05,20.35727]
[1779553197035,37.81,75429.51,0.1,-0.18822,9e-05,20.35816]
[1779553197043,37.81,75429.51,0.1,-0.18822,9e-05,20.35816]
[1779553197119,37.81,75429.5,0.1,-0.18822,9e-05,20.35809]
[1779553198387,37.81,75429.5,0.1,-0.18822,9e-05,20.35809]
[1779553198590,37.81,75433.33,0.1,-0.18785,9e-05,20.33485]
[1779553203261,37.81,75440.43,0.1,-0.18718,9e-05,20.29174]
[1779553203552,37.81,75441.7,0.1,-0.18706,9e-05,20.28401]
[1779553204001,37.81,75441.7,0.1,-0.18706,9e-05,20.28401]
[1779553204293,37.81,75441.7,0.1,-0.18706,9e-05,20.28401]
[1779553204833,37.81,75442.31,0.1,-0.187,9e-05,20.28018]
[1779553206003,37.81,75443.77,0.1,-0.18686,9e-05,20.27135]
[1779553212749,37.81,75439.69,0.1,-0.18724,9e-05,20.29538]
[1779553214871,37.81,75439.69,0.1,-0.18723,9e-05,20.29494]
[1779553220748,37.8,75437.76,0.1,-0.18739,9e-05,20.30544]
[1779553225815,37.8,75437.45,0.1,-0.18742,9e-05,20.30675]
[1779553231825,37.8,75437.64,0.1,-0.18736,9e-05,20.30127]
[1779553237868,37.8,75437.56,0.1,-0.18736,9e-05,20.30101]
[1779553242905,37.8,75437.75,0.1,-0.18733,9e-05,20.29926]
[1779553248946,37.79,75437.17,0.1,-0.18738,9e-05,20.30204]
[1779553254122,37.79,75437.02,0.1,-0.18739,9e-05,20.30271]
[1779553261038,37.79,75437.02,0.1,-0.18737,9e-05,20.30149]
[1779553266118,37.79,75437.04,0.1,-0.18736,9e-05,20.30086]
[1779553273122,37.79,75436.85,0.1,-0.18736,9e-05,20.30096]
[1779553283345,37.78,75437.04,0.1,-0.18733,9e-05,20.29928]
[1779553283421,37.78,75435.51,0.1,-0.18746,9e-05,20.30759]
[1779553286023,37.78,75430.03,0.1,-0.18798,9e-05,20.34075]
[1779553286084,37.78,75430.03,0.1,-0.18798,9e-05,20.34075]
[1779553286126,37.78,75430.03,0.1,-0.18798,9e-05,20.34075]
[1779553286181,37.78,75430.03,0.1,-0.18798,9e-05,20.34075]
[1779553286248,37.78,75430.03,0.1,-0.18798,9e-05,20.34075]
[1779553286436,37.78,75430.03,0.1,-0.18798,9e-05,20.34075]
[1779553286265,37.78,75415.18,0.1,-0.18939,0.0001,20.43046]
[1779553287559,37.78,75411.8,0.1,-0.18971,0.0001,20.45094]
[1779553288588,37.78,75411.1,0.1,-0.18978,0.0001,20.45517]
[1779553289048,37.78,75411.1,0.1,-0.18978,0.0001,20.45517]
[1779553289085,37.78,75411.1,0.1,-0.18978,0.0001,20.45517]
[1779553290469,37.78,75410.37,0.1,-0.18985,0.0001,20.45953]
[1779553290659,37.78,75408.96,0.1,-0.18998,0.0001,20.468]
[1779553291248,37.78,75408.98,0.1,-0.18996,0.0001,20.46445]
[1779553291957,37.78,75408.98,0.1,-0.18996,0.0001,20.46445]
[1779553292110,37.78,75408.98,0.1,-0.18996,0.0001,20.46445]
[1779553292473,37.78,75403.42,0.1,-0.19049,0.0001,20.4979]
[1779553292730,37.78,75403.42,0.1,-0.19049,0.0001,20.4979]
[1779553293502,37.78,75401.01,0.1,-0.19071,0.0001,20.51233]
[1779553293716,37.78,75401.01,0.1,-0.19071,0.0001,20.51233]
[1779553294269,37.78,75400.4,0.1,-0.19077,0.0001,20.51604]
[1779553294950,37.78,75400.4,0.1,-0.19077,0.0001,20.51604]
[1779553295167,37.78,75400.4,0.1,-0.19077,0.0001,20.51604]
[1779553295443,37.78,75400.4,0.1,-0.19077,0.0001,20.51604]
[1779553295469,37.78,75387.83,0.1,-0.19198,0.0001,20.59179]
[1779553296224,37.78,75387.83,0.1,-0.19198,0.0001,20.59179]
[1779553297102,37.78,75378.23,0.1,-0.1929,0.0001,20.64955]
[1779553297294,37.78,75374.98,0.1,-0.19321,0.0001,20.66901]
[1779553302463,37.78,75372.81,0.1,-0.19342,0.0001,20.68192]
[1779553308371,37.78,75379.31,0.1,-0.19279,0.0001,20.64279]
[1779553313406,37.78,75378.83,0.1,-0.19284,0.0001,20.64567]
[1779553318441,37.78,75377.93,0.1,-0.19292,0.0001,20.65099]
[1779553322469,37.78,75389.59,0.1,-0.1918,0.0001,20.58079]
[1779553330796,37.78,75390.33,0.1,-0.19173,0.0001,20.57653]
[1779553336567,37.78,75392.86,0.1,-0.1915,0.0001,20.56208]
[1779553338374,37.78,75392.86,0.1,-0.1915,0.0001,20.56208]
[1779553338475,37.78,75392.88,0.1,-0.1915,0.0001,20.5621]
[1779553343616,37.78,75396.71,0.1,-0.19114,0.0001,20.53936]
[1779553344616,37.78,75396.71,0.1,-0.19114,0.0001,20.53936]
[1779553344935,37.78,75398.34,0.1,-0.19099,0.0001,20.52962]
[1779553350668,37.78,75402.05,0.1,-0.19063,0.0001,20.50713]
[1779553354636,37.78,75402.13,0.1,-0.1906,0.0001,20.50322]
[1779553354737,37.78,75402.13,0.1,-0.1906,0.0001,20.5032]
[1779553363760,37.79,75401.8,0.1,-0.19064,0.0001,20.50561]
[1779553369457,37.79,75397.72,0.1,-0.19103,0.0001,20.53034]
[1779553375748,37.79,75395.75,0.1,-0.19122,0.0001,20.54216]
[1779553380958,37.78,75396.28,0.1,-0.19116,0.0001,20.53879]
[1779553389739,37.78,75389.87,0.1,-0.19177,0.0001,20.57668]
[1779553394978,37.78,75397.6,0.1,-0.19102,0.0001,20.52982]
[1779553395792,37.78,75397.6,0.1,-0.19102,0.0001,20.52982]
[1779553398328,37.78,75380.73,0.1,-0.19264,0.0001,20.63133]
[1779553402103,37.78,75373.88,0.1,-0.19329,0.0001,20.67212]
[1779553402290,37.78,75373.89,0.1,-0.19329,0.0001,20.67194]
[1779553407305,37.78,75372.67,0.1,-0.1934,0.0001,20.67912]
[1779553407406,37.78,75372.67,0.1,-0.1934,0.0001,20.6788]
[1779553408302,37.78,75372.67,0.1,-0.1934,0.0001,20.6788]
[1779553408399,37.78,75372.67,0.1,-0.1934,0.0001,20.67875]
[1779553410502,37.78,75372.67,0.1,-0.1934,0.0001,20.67875]
[1779553418267,37.78,75371.66,0.1,-0.19346,0.0001,20.68076]
[1779553418287,37.78,75371.66,0.1,-0.19346,0.0001,20.68076]
[1779553418294,37.78,75371.66,0.1,-0.19346,0.0001,20.68076]
[1779553423444,37.78,75370.44,0.1,-0.19358,0.0001,20.68775]
[1779553423499,37.78,75370.44,0.1,-0.19358,0.0001,20.68775]
[1779553424797,37.78,75369.23,0.1,-0.19369,0.0001,20.69488]
[1779553425203,37.78,75366.28,0.1,-0.19397,0.0001,20.71252]
[1779553428935,37.78,75363.92,0.1,-0.1942,0.0001,20.72649]
[1779553428964,37.78,75363.92,0.1,-0.1942,0.0001,20.72649]
[1779553429231,37.78,75363.91,0.1,-0.1942,0.0001,20.72647]
[1779553430886,37.78,75363.95,0.1,-0.19419,0.0001,20.72611]
[1779553431687,37.77,75362.93,0.1,-0.19429,0.0001,20.73211]
[1779553432252,37.77,75362.96,0.1,-0.19429,0.0001,20.7319]
[1779553432691,37.77,75362.96,0.1,-0.19429,0.0001,20.7319]
[1779553433499,37.77,75362.96,0.1,-0.19429,0.0001,20.7319]
[1779553435145,37.78,75347.8,0.1,-0.19576,0.0001,20.82298]
[1779553440551,37.78,75346.83,0.1,-0.19585,0.0001,20.82876]
[1779553440593,37.78,75346.83,0.1,-0.19585,0.0001,20.82876]
[1779553445447,37.77,75340.7,0.1,-0.19644,0.0001,20.86534]
[1779553451443,37.77,75340.91,0.1,-0.19642,0.0001,20.8639]
[1779553455471,37.77,75340.47,0.1,-0.19646,0.0001,20.86654]
[1779553455496,37.77,75340.89,0.1,-0.19642,0.0001,20.86403]
[1779553460296,37.77,75340.85,0.1,-0.19643,0.0001,20.86439]
[1779553461497,37.77,75343.95,0.1,-0.19613,0.0001,20.84583]
[1779553461925,37.77,75344.82,0.1,-0.19604,0.0001,20.84072]
[1779553465623,37.78,75340.74,0.1,-0.19644,0.0001,20.86536]
[1779553471291,37.78,75334.1,0.1,-0.19709,0.0001,20.90527]
[1779553476395,37.78,75330.55,0.1,-0.19742,0.0001,20.92305]
[1779553476419,37.78,75330.55,0.1,-0.19742,0.0001,20.92305]
[1779553481596,37.78,75331.2,0.1,-0.19735,0.0001,20.91907]
[1779553486631,37.78,75330.53,0.1,-0.19742,0.0001,20.92303]
[1779553491666,37.78,75334.03,0.1,-0.19708,0.0001,20.90209]
[1779553497302,37.78,75332.3,0.1,-0.19725,0.0001,20.91253]
[1779553502649,37.78,75331.99,0.1,-0.19728,0.0001,20.91444]
[1779553507778,37.78,75331.79,0.1,-0.1973,0.0001,20.91561]
[1779553512813,37.78,75332.53,0.1,-0.19723,0.0001,20.91132]
[1779553517855,37.78,75332.53,0.1,-0.19723,0.0001,20.91132]
[1779553522328,37.78,75335.93,0.1,-0.1969,0.0001,20.89129]
[1779553523621,37.78,75338.36,0.1,-0.19666,0.0001,20.87681]
[1779553523905,37.78,75341.58,0.1,-0.19635,0.0001,20.85761]
[1779553523918,37.78,75341.58,0.1,-0.19635,0.0001,20.85761]
[1779553523950,37.78,75342.68,0.1,-0.19625,0.0001,20.85111]
[1779553525840,37.78,75342.54,0.1,-0.19626,0.0001,20.85192]
[1779553525904,37.78,75342.38,0.1,-0.19627,0.0001,20.85285]
[1779553529835,37.78,75341.29,0.1,-0.19638,0.0001,20.85972]
[1779553530519,37.78,75341.29,0.1,-0.19638,0.0001,20.85972]
[1779553531614,37.78,75339.7,0.1,-0.19654,0.0001,20.86943]
[1779553533961,37.78,75339.66,0.1,-0.19653,0.0001,20.86648]
[1779553540525,37.78,75339.12,0.1,-0.19659,0.0001,20.87021]
[1779553541498,37.78,75339.03,0.1,-0.1966,0.0001,20.8709]
[1779553547060,37.78,75339.71,0.1,-0.19654,0.0001,20.86728]
[1779553552095,37.78,75339.68,0.1,-0.19655,0.0001,20.86784]
[1779553556370,37.78,75337.45,0.1,-0.19677,0.0001,20.88141]
[1779553557804,37.78,75336.91,0.1,-0.19682,0.0001,20.88476]
[1779553559007,37.78,75336.87,0.1,-0.19683,0.0001,20.88505]
[1779553561818,37.78,75340.2,0.1,-0.19651,0.0001,20.86529]
[1779553567200,37.79,75343.21,0.1,-0.19622,0.0001,20.84785]
[1779553571394,37.79,75343.78,0.1,-0.19617,0.0001,20.84484]
[1779553573452,37.79,75342.43,0.1,-0.19631,0.0001,20.85302]
[1779553580462,37.79,75343.39,0.1,-0.19622,0.0001,20.84785]
[1779553586333,37.79,75342.04,0.1,-0.19637,0.0001,20.8567]
[1779553591368,37.79,75336.38,0.1,-0.1969,0.0001,20.88755]
[1779553596403,37.79,75337.58,0.1,-0.19679,0.0001,20.88067]
[1779553601438,37.79,75337.03,0.1,-0.19685,0.0001,20.88427]
[1779553606473,37.79,75334.81,0.1,-0.19707,0.0001,20.89781]
[1779553611508,37.79,75333.77,0.1,-0.19717,0.0001,20.90428]
[1779553614084,37.79,75333.31,0.1,-0.19722,0.0001,20.90713]
[1779553619564,37.8,75333.72,0.1,-0.19718,0.0001,20.90495]
[1779553623111,37.8,75340.24,0.1,-0.19655,0.0001,20.86608]
[1779553623969,37.8,75344.26,0.1,-0.19616,0.0001,20.8421]
[1779553624281,37.8,75344.26,0.1,-0.19616,0.0001,20.8421]
[1779553624303,37.8,75344.26,0.1,-0.19616,0.0001,20.8421]
[1779553624599,37.8,75355.31,0.1,-0.19509,0.0001,20.77602]
[1779553625602,37.8,75355.31,0.1,-0.19509,0.0001,20.77602]
[1779553627866,37.8,75359.17,0.1,-0.19471,0.0001,20.75257]
[1779553633018,37.79,75359.26,0.1,-0.1947,0.0001,20.75175]
[1779553635508,37.79,75361.12,0.1,-0.19452,0.0001,20.74047]
[1779553635512,37.79,75361.12,0.1,-0.19452,0.0001,20.74047]
[1779553640484,37.79,75362.06,0.1,-0.19442,0.0001,20.73453]
[1779553641295,37.79,75361.95,0.1,-0.19443,0.0001,20.73513]
[1779553641435,37.79,75361.95,0.1,-0.19443,0.0001,20.73513]
[1779553643444,37.79,75363.17,0.1,-0.19431,0.0001,20.72768]
[1779553646534,37.79,75359.19,0.1,-0.19469,0.0001,20.7513]
[1779553646549,37.79,75359.19,0.1,-0.19469,0.0001,20.7513]
[1779553651788,37.79,75358.88,0.1,-0.19469,0.0001,20.74915]
[1779553657830,37.79,75360.33,0.1,-0.19454,0.0001,20.73977]
[1779553660549,37.79,75360.61,0.1,-0.19451,0.0001,20.73789]
[1779553660851,37.79,75360.72,0.1,-0.1945,0.0001,20.73712]
[1779553666893,37.79,75362.14,0.1,-0.19436,0.0001,20.72882]
[1779553668422,37.79,75362.14,0.1,-0.19436,0.0001,20.72882]
[1779553668523,37.79,75362.14,0.1,-0.19436,0.0001,20.72885]
[1779553670528,37.79,75361.9,0.1,-0.19439,0.0001,20.73026]
[1779553675956,37.79,75362.05,0.1,-0.19436,0.0001,20.7287]
[1779553680511,37.79,75361.87,0.1,-0.19437,0.0001,20.72943]
[1779553686318,37.79,75364.57,0.1,-0.19411,0.0001,20.71288]
[1779553691927,37.79,75364.61,0.1,-0.1941,0.0001,20.71244]
[1779553698777,37.78,75364.06,0.1,-0.19415,0.0001,20.71549]
[1779553700579,37.78,75364.41,0.1,-0.19411,0.0001,20.71329]
[1779553701671,37.78,75364.19,0.1,-0.19414,0.0001,20.71457]
[1779553706559,37.78,75368.02,0.1,-0.19376,0.0001,20.69103]
[1779553706830,37.78,75368.02,0.1,-0.19376,0.0001,20.69103]
[1779553707154,37.78,75368.62,0.1,-0.1937,0.0001,20.68723]
[1779553707305,37.78,75368.62,0.1,-0.1937,0.0001,20.68723]
[1779553707311,37.78,75368.62,0.1,-0.1937,0.0001,20.68723]
[1779553709150,37.78,75385.03,0.1,-0.19212,0.0001,20.58854]
[1779553712975,37.78,75386.3,0.1,-0.19198,0.0001,20.57764]
[1779553718251,37.78,75385.53,0.1,-0.19205,0.0001,20.58246]
[1779553725388,37.78,75385.5,0.1,-0.19206,0.0001,20.58269]
[1779553728900,37.78,75385.89,0.1,-0.19202,0.0001,20.58046]
[1779553734297,37.78,75386.83,0.1,-0.19193,0.0001,20.57494]
[1779553736327,37.78,75387.43,0.1,-0.19188,0.0001,20.5714]
[1779553742420,37.78,75388.88,0.1,-0.19174,0.0001,20.56303]
[1779553753497,37.79,75389.09,0.1,-0.19173,0.0001,20.56243]
[1779553759539,37.79,75389.12,0.1,-0.19174,0.0001,20.56263]
[1779553764573,37.79,75389.69,0.1,-0.19169,0.0001,20.55951]
[1779553772060,37.79,75389.43,0.1,-0.19171,0.0001,20.56135]
[1779553775729,37.79,75389.72,0.1,-0.19167,0.0001,20.55663]
[1779553781695,37.79,75389.7,0.1,-0.19168,0.0001,20.55725]
[1779553786052,37.79,75393.45,0.1,-0.19133,0.0001,20.53495]
[1779553792988,37.79,75392.83,0.1,-0.1914,0.0001,20.53949]
[1779553794310,37.79,75392.83,0.1,-0.1914,0.0001,20.53949]
[1779553799821,37.8,75393.74,0.1,-0.19132,0.0001,20.53467]
[1779553804838,37.8,75396.26,0.1,-0.19109,0.0001,20.51987]
[1779553807040,37.8,75396.94,0.1,-0.19102,0.0001,20.51601]
[1779553808973,37.8,75397.15,0.1,-0.19101,0.0001,20.51499]
[1779553809166,37.8,75396.95,0.1,-0.19103,0.0001,20.51632]
[1779553814927,37.8,75399.98,0.1,-0.19075,0.0001,20.49894]
[1779553823663,37.8,75399.65,0.1,-0.19079,0.0001,20.5015]
[1779553826890,37.8,75401.85,0.1,-0.1906,0.0001,20.48926]
[1779553832046,37.81,75401.62,0.1,-0.19061,0.0001,20.48821]
[1779553838001,37.81,75401.64,0.1,-0.19062,0.0001,20.48855]
[1779553838017,37.81,75401.64,0.1,-0.19062,0.0001,20.48855]
[1779553847152,37.81,75395.83,0.1,-0.19119,0.0001,20.52478]
[1779553853194,37.81,75396.95,0.1,-0.1911,0.0001,20.51876]
[1779553860243,37.81,75396.48,0.1,-0.19115,0.0001,20.52244]
[1779553865468,37.82,75395.9,0.1,-0.19122,0.0001,20.52652]
[1779553878370,37.82,75395.89,0.1,-0.19124,0.0001,20.52805]
[1779553883555,37.82,75395.3,0.1,-0.1913,0.0001,20.53205]
[1779553890454,37.82,75394.35,0.1,-0.19141,0.0001,20.5386]
[1779553896460,37.82,75394.57,0.1,-0.19137,0.0001,20.53419]
[1779553901504,37.83,75394.59,0.1,-0.19138,0.0001,20.53471]
[1779553907573,37.83,75393.92,0.1,-0.19145,0.0001,20.5396]
[1779553917644,37.83,75393.92,0.1,-0.19147,0.0001,20.5406]
[1779553923709,37.83,75393.74,0.1,-0.1915,0.0001,20.54229]
[1779553928744,37.83,75394.21,0.1,-0.19146,0.0001,20.53997]
[1779553933779,37.83,75394.46,0.1,-0.19144,0.0001,20.53899]
[1779553938815,37.84,75395.75,0.1,-0.19133,0.0001,20.53173]
[1779553941397,37.84,75398.84,0.1,-0.19103,0.0001,20.51336]
[1779553941462,37.84,75398.84,0.1,-0.19103,0.0001,20.51336]
[1779553941514,37.84,75398.84,0.1,-0.19103,0.0001,20.51336]
[1779553941836,37.84,75404.93,0.1,-0.19046,0.0001,20.47681]
[1779553942638,37.84,75404.93,0.1,-0.19046,0.0001,20.47681]
[1779553943864,37.84,75409.2,0.1,-0.19005,0.0001,20.45108]
[1779553943950,37.84,75410.03,0.1,-0.18997,0.0001,20.44611]
[1779553949350,37.84,75409.89,0.1,-0.19,0.0001,20.44789]
[1779553955447,37.84,75410.84,0.1,-0.1899,0.0001,20.43989]
[1779553961976,37.85,75411.23,0.1,-0.18989,0.0001,20.4395]
[1779553967011,37.85,75411.25,0.1,-0.18991,0.0001,20.44039]
[1779553967585,37.85,75411.25,0.1,-0.18991,0.0001,20.44039]
[1779553971698,37.85,75413.01,0.1,-0.18975,0.0001,20.43056]
[1779553972814,37.85,75414.52,0.1,-0.18961,0.0001,20.42167]
[1779553974061,37.85,75413.52,0.1,-0.18971,0.0001,20.42781]
[1779553974277,37.85,75413.52,0.1,-0.18971,0.0001,20.42781]
[1779553979950,37.85,75415.56,0.1,-0.18952,9e-05,20.41579]
[1779553980112,37.85,75415.56,0.1,-0.18952,9e-05,20.41579]
[1779553986144,37.85,75415.42,0.1,-0.18954,9e-05,20.417]
[1779553991179,37.85,75415.28,0.1,-0.18955,0.0001,20.418]
[1779553991221,37.85,75415.28,0.1,-0.18955,0.0001,20.418]
[1779553992054,37.85,75415.28,0.1,-0.18955,0.0001,20.41795]
[1779554000615,37.85,75415.55,0.1,-0.18952,9e-05,20.41615]
[1779554007295,37.85,75414.38,0.1,-0.18963,0.0001,20.42264]
[1779554008223,37.85,75414.38,0.1,-0.18963,0.0001,20.42264]
[1779554013337,37.85,75414.71,0.1,-0.18957,0.0001,20.41693]
[1779554018581,37.85,75415.08,0.1,-0.18953,0.0001,20.41451]
[1779554024414,37.85,75416.96,0.1,-0.18935,9e-05,20.40292]
[1779554029449,37.85,75417.31,0.1,-0.18931,9e-05,20.40061]
[1779554034484,37.85,75416.04,0.1,-0.18943,9e-05,20.40807]
[1779554040526,37.85,75416.58,0.1,-0.18937,9e-05,20.40451]
[1779554045561,37.85,75416.04,0.1,-0.18942,9e-05,20.40752]
[1779554052327,37.85,75416.07,0.1,-0.18942,9e-05,20.40719]
[1779554057537,37.85,75417.86,0.1,-0.18924,9e-05,20.396]
[1779554062680,37.85,75416.71,0.1,-0.18935,9e-05,20.40264]
[1779554069165,37.85,75414.03,0.1,-0.1896,0.0001,20.41858]
[1779554069236,37.85,75414.03,0.1,-0.1896,0.0001,20.41858]
[1779554069237,37.84,75414.03,0.1,-0.18959,0.0001,20.4184]
[1779554070774,37.84,75407.88,0.1,-0.19018,0.0001,20.45545]
[1779554073484,37.84,75399.9,0.1,-0.19092,0.0001,20.50013]
[1779554078791,37.85,75398.47,0.1,-0.19106,0.0001,20.50889]
[1779554079463,37.85,75398.47,0.1,-0.19106,0.0001,20.50889]
[1779554082244,37.85,75387.7,0.1,-0.19209,0.0001,20.57367]
[1779554087588,37.84,75387.57,0.1,-0.1921,0.0001,20.57421]
[1779554092639,37.84,75389.59,0.1,-0.1919,0.0001,20.56205]
[1779554094563,37.84,75389.85,0.1,-0.19188,0.0001,20.56043]
[1779554099939,37.84,75390.27,0.1,-0.19184,0.0001,20.55796]
[1779554102960,37.84,75402.03,0.1,-0.19072,0.0001,20.48733]
[1779554105177,37.85,75404.75,0.1,-0.19046,0.0001,20.47117]
[1779554107917,37.85,75407.0,0.1,-0.19025,0.0001,20.4579]
[1779554107998,37.85,75407.14,0.1,-0.19024,0.0001,20.45706]
[1779554112044,37.85,75408.86,0.1,-0.19007,0.0001,20.44675]
[1779554112145,37.85,75408.86,0.1,-0.19007,0.0001,20.44681]
[1779554116028,37.85,75411.02,0.1,-0.18987,0.0001,20.43402]
[1779554116324,37.85,75413.87,0.1,-0.1896,0.0001,20.41693]
[1779554123105,37.85,75415.01,0.1,-0.1895,0.0001,20.41045]
[1779554128140,37.85,75415.84,0.1,-0.18943,9e-05,20.40576]
[1779554133174,37.85,75416.07,0.1,-0.18939,9e-05,20.40134]
[1779554138315,37.85,75415.72,0.1,-0.18942,9e-05,20.40365]
[1779554149874,37.85,75415.07,0.1,-0.18949,0.0001,20.40784]
[1779554150093,37.85,75415.07,0.1,-0.18949,0.0001,20.40784]
[1779554150349,37.85,75415.07,0.1,-0.18949,0.0001,20.40784]
[1779554155863,37.85,75417.46,0.1,-0.18927,9e-05,20.39371]
[1779554161372,37.85,75417.04,0.1,-0.18931,9e-05,20.39649]
[1779554166407,37.85,75416.64,0.1,-0.18935,9e-05,20.39904]
[1779554172003,37.85,75416.22,0.1,-0.18939,9e-05,20.40166]
[1779554172511,37.85,75415.21,0.1,-0.18949,0.0001,20.40776]
[1779554178936,37.85,75415.4,0.1,-0.18947,0.0001,20.40666]
[1779554184533,37.85,75415.4,0.1,-0.18947,0.0001,20.4067]
[1779554189568,37.85,75413.83,0.1,-0.18962,0.0001,20.41614]
[1779554194605,37.85,75405.19,0.1,-0.19042,0.0001,20.46455]
[1779554199639,37.85,75403.2,0.1,-0.1906,0.0001,20.47611]
[1779554205680,37.85,75400.4,0.1,-0.19086,0.0001,20.49242]
[1779554206945,37.85,75400.4,0.1,-0.19086,0.0001,20.49242]
[1779554206957,37.85,75400.15,0.1,-0.19088,0.0001,20.49383]
[1779554209009,37.85,75400.32,0.1,-0.19086,0.0001,20.49275]
[1779554209021,37.85,75399.51,0.1,-0.19094,0.0001,20.49757]
[1779554214744,37.85,75399.02,0.1,-0.19098,0.0001,20.49996]
[1779554219329,37.85,75399.75,0.1,-0.19091,0.0001,20.49531]
[1779554219430,37.85,75404.14,0.1,-0.19048,0.0001,20.46877]
[1779554224814,37.85,75407.3,0.1,-0.19019,0.0001,20.44984]
[1779554227587,37.85,75407.12,0.1,-0.1902,0.0001,20.45095]
[1779554227835,37.85,75407.1,0.1,-0.19021,0.0001,20.45111]
[1779554234884,37.85,75406.32,0.1,-0.19028,0.0001,20.45565]
[1779554239919,37.85,75406.4,0.1,-0.19027,0.0001,20.45511]
[1779554244461,37.85,75410.54,0.1,-0.18988,0.0001,20.43022]
[1779554249769,37.85,75411.83,0.1,-0.18976,0.0001,20.42264]
[1779554259052,37.85,75415.96,0.1,-0.18935,9e-05,20.39464]
[1779554262791,37.85,75416.22,0.1,-0.18932,9e-05,20.39324]
[1779554267893,37.85,75419.9,0.1,-0.18897,9e-05,20.3709]
[1779554273150,37.85,75421.33,0.1,-0.18883,9e-05,20.36219]
[1779554278185,37.85,75424.17,0.1,-0.18856,9e-05,20.34504]
[1779554283220,37.85,75422.3,0.1,-0.18874,9e-05,20.35636]
[1779554286884,37.85,75423.51,0.1,-0.18863,9e-05,20.34907]
[1779554287522,37.85,75424.21,0.1,-0.18856,9e-05,20.34485]
[1779554293290,37.85,75425.24,0.1,-0.18847,9e-05,20.33879]
[1779554298326,37.85,75425.12,0.1,-0.18848,9e-05,20.33963]
[1779554300361,37.85,75425.21,0.1,-0.18847,9e-05,20.33914]
[1779554306382,37.85,75426.64,0.1,-0.18834,9e-05,20.3307]
[1779554309547,37.85,75431.26,0.1,-0.1879,9e-05,20.30295]
[1779554310597,37.85,75431.83,0.1,-0.18785,9e-05,20.29957]
[1779554313935,37.85,75431.96,0.1,-0.18782,9e-05,20.29563]
[1779554315622,37.85,75436.11,0.1,-0.18743,9e-05,20.27072]
[1779554316377,37.85,75436.11,0.1,-0.18743,9e-05,20.27072]
[1779554316457,37.85,75440.28,0.1,-0.18704,9e-05,20.2455]
[1779554320441,37.85,75441.98,0.1,-0.18688,9e-05,20.23523]
[1779554320485,37.85,75442.04,0.1,-0.18687,9e-05,20.23487]
[1779554320724,37.85,75442.04,0.1,-0.18687,9e-05,20.23487]
[1779554326509,37.85,75441.75,0.1,-0.18689,9e-05,20.23594]
[1779554333293,37.85,75441.95,0.1,-0.18687,9e-05,20.23452]
[1779554334554,37.85,75441.91,0.1,-0.18687,9e-05,20.23472]
[1779554345790,37.85,75444.67,0.1,-0.18661,9e-05,20.21806]
[1779554345826,37.85,75444.67,0.1,-0.18661,9e-05,20.21806]
[1779554346993,37.85,75444.16,0.1,-0.18666,9e-05,20.22119]
[1779554349356,37.85,75454.37,0.1,-0.1857,9e-05,20.15939]
[1779554349936,37.85,75456.99,0.1,-0.18545,9e-05,20.14349]
[1779554350023,37.85,75469.53,0.1,-0.18428,9e-05,20.06754]
[1779554350599,37.85,75469.53,0.1,-0.18428,9e-05,20.06754]
[1779554350929,37.85,75469.53,0.1,-0.18428,9e-05,20.06754]
[1779554352567,37.85,75475.14,0.1,-0.18376,9e-05,20.03368]
[1779554357568,37.85,75478.49,0.1,-0.18345,9e-05,20.01373]
[1779554357570,37.85,75478.49,0.1,-0.18345,9e-05,20.01373]
[1779554358534,37.85,75478.47,0.1,-0.18346,9e-05,20.0141]
[1779554357746,37.85,75478.5,0.1,-0.18346,9e-05,20.01405]
[1779554358611,37.85,75478.5,0.1,-0.18346,9e-05,20.01407]
[1779554359632,37.85,75478.5,0.1,-0.18346,9e-05,20.01407]
[1779554362097,37.85,75478.57,0.1,-0.18344,9e-05,20.01326]
[1779554364353,37.85,75475.52,0.1,-0.18373,9e-05,20.03163]
[1779554365983,37.85,75473.48,0.1,-0.18391,9e-05,20.04369]
[1779554368870,37.85,75470.01,0.1,-0.18423,9e-05,20.06446]
[1779554369447,37.85,75470.01,0.1,-0.18423,9e-05,20.06446]
[1779554369637,37.85,75464.12,0.1,-0.18478,9e-05,20.09997]
[1779554370519,37.85,75464.12,0.1,-0.18478,9e-05,20.09997]
[1779554370542,37.85,75460.87,0.1,-0.18508,9e-05,20.11953]
[1779554374128,37.85,75457.16,0.1,-0.18541,9e-05,20.13859]
[1779554380493,37.85,75456.03,0.1,-0.18551,9e-05,20.14527]
[1779554384391,37.85,75456.06,0.1,-0.18551,9e-05,20.14494]
[1779554390838,37.85,75462.64,0.1,-0.18489,9e-05,20.10502]
[1779554396017,37.85,75464.99,0.1,-0.18467,9e-05,20.09083]
[1779554401050,37.85,75465.33,0.1,-0.18464,9e-05,20.08878]
[1779554406085,37.85,75465.2,0.1,-0.18465,9e-05,20.08955]
[1779554406732,37.85,75465.2,0.1,-0.18465,9e-05,20.08955]
[1779554407092,37.85,75458.1,0.1,-0.18531,9e-05,20.13254]
[1779554407750,37.85,75458.1,0.1,-0.18531,9e-05,20.13254]
[1779554413618,37.85,75458.29,0.1,-0.18529,9e-05,20.13115]
[1779554419884,37.85,75460.37,0.1,-0.1851,9e-05,20.11843]
[1779554420770,37.85,75460.37,0.1,-0.1851,9e-05,20.11841]
[1779554426409,37.85,75456.88,0.1,-0.18542,9e-05,20.13943]
[1779554432318,37.84,75458.64,0.1,-0.18523,9e-05,20.12509]
[1779554433375,37.84,75457.47,0.1,-0.18534,9e-05,20.13215]
[1779554433664,37.84,75457.47,0.1,-0.18534,9e-05,20.13215]
[1779554436860,37.84,75455.41,0.1,-0.18553,9e-05,20.14443]
[1779554437781,37.84,75455.4,0.1,-0.18553,9e-05,20.14444]
[1779554438586,37.84,75455.4,0.1,-0.18553,9e-05,20.14444]
[1779554442639,37.84,75455.26,0.1,-0.18554,9e-05,20.1451]
[1779554442702,37.84,75455.22,0.1,-0.18554,9e-05,20.14529]
[1779554443511,37.84,75455.22,0.1,-0.18554,9e-05,20.14529]
[1779554453414,37.84,75448.24,0.1,-0.18619,9e-05,20.18668]
[1779554454558,37.84,75448.24,0.1,-0.18619,9e-05,20.18668]
[1779554460463,37.84,75447.97,0.1,-0.1862,9e-05,20.18759]
[1779554463482,37.84,75447.97,0.1,-0.1862,9e-05,20.18759]
[1779554464208,37.84,75448.27,0.1,-0.18617,9e-05,20.18538]
[1779554470534,37.84,75447.37,0.1,-0.18624,9e-05,20.19009]
[1779554475568,37.84,75447.94,0.1,-0.18618,9e-05,20.18608]
[1779554480603,37.83,75447.43,0.1,-0.18622,9e-05,20.18861]
[1779554485509,37.83,75447.97,0.1,-0.18616,9e-05,20.18489]
[1779554490673,37.83,75447.81,0.1,-0.18617,9e-05,20.1852]
[1779554495708,37.83,75447.78,0.1,-0.18614,9e-05,20.18143]
[1779554497613,37.83,75447.77,0.1,-0.18614,9e-05,20.18138]
[1779554500431,37.83,75448.38,0.1,-0.18608,9e-05,20.17747]
[1779554500636,37.83,75450.22,0.1,-0.1859,9e-05,20.16614]
[1779554500787,37.83,75450.22,0.1,-0.1859,9e-05,20.16614]
[1779554500888,37.83,75450.85,0.1,-0.18584,9e-05,20.16232]
[1779554502524,37.83,75450.85,0.1,-0.18584,9e-05,20.16232]
[1779554502600,37.83,75450.75,0.1,-0.18585,9e-05,20.16276]
[1779554503591,37.83,75450.75,0.1,-0.18585,9e-05,20.16276]
[1779554503620,37.83,75450.85,0.1,-0.18584,9e-05,20.16191]
[1779554508202,37.83,75451.04,0.1,-0.18581,9e-05,20.16051]
[1779554513601,37.83,75451.04,0.1,-0.18581,9e-05,20.16016]
[1779554518531,37.82,75448.76,0.1,-0.18602,9e-05,20.1734]
[1779554523905,37.82,75454.64,0.1,-0.18546,9e-05,20.13731]
[1779554529947,37.82,75457.24,0.1,-0.18521,9e-05,20.12127]
[1779554534982,37.82,75456.88,0.1,-0.18524,9e-05,20.12326]
[1779554537763,37.82,75456.88,0.1,-0.18524,9e-05,20.12326]
[1779554537898,37.82,75456.47,0.1,-0.18528,9e-05,20.12566]
[1779554543041,37.82,75448.75,0.1,-0.18599,9e-05,20.17182]
[1779554548076,37.82,75448.34,0.1,-0.18602,9e-05,20.17373]
[1779554553232,37.82,75448.39,0.1,-0.18599,9e-05,20.16956]
[1779554554834,37.82,75448.16,0.1,-0.18601,9e-05,20.17084]
[1779554560914,37.82,75448.89,0.1,-0.18593,9e-05,20.16572]
[1779554563067,37.81,75437.65,0.1,-0.18698,9e-05,20.23335]
[1779554563378,37.81,75437.65,0.1,-0.18698,9e-05,20.23335]
[1779554564859,37.81,75438.02,0.1,-0.18694,9e-05,20.23071]
[1779554574742,37.81,75437.97,0.1,-0.18693,9e-05,20.23007]
[1779554580027,37.81,75437.95,0.1,-0.18691,9e-05,20.22876]
[1779554585341,37.8,75438.35,0.1,-0.18685,9e-05,20.22502]
[1779554586525,37.8,75438.35,0.1,-0.18685,9e-05,20.22502]
[1779554588891,37.8,75438.2,0.1,-0.18686,9e-05,20.22547]
[1779554591703,37.8,75437.94,0.1,-0.18688,9e-05,20.22673]
[1779554592675,37.8,75437.94,0.1,-0.18688,9e-05,20.22643]
[1779554598432,37.8,75437.92,0.1,-0.18687,9e-05,20.22565]
[1779554600533,37.8,75437.92,0.1,-0.18687,9e-05,20.22565]
[1779554601353,37.8,75437.92,0.1,-0.18686,9e-05,20.22522]
[1779554605702,37.8,75435.95,0.1,-0.18704,9e-05,20.23682]
[1779554613537,37.79,75435.72,0.1,-0.18702,9e-05,20.2333]
[1779554618571,37.79,75433.49,0.1,-0.18722,9e-05,20.24609]
[1779554626628,37.79,75433.41,0.1,-0.18721,9e-05,20.24546]
[1779554631663,37.79,75435.23,0.1,-0.18703,9e-05,20.23368]
[1779554636698,37.79,75435.52,0.1,-0.18699,9e-05,20.23135]
[1779554638878,37.79,75435.54,0.1,-0.18699,9e-05,20.23112]
[1779554641226,37.79,75431.17,0.1,-0.18739,9e-05,20.25722]
[1779554642629,37.79,75425.87,0.1,-0.18789,9e-05,20.28914]
[1779554642750,37.78,75421.95,0.1,-0.18826,9e-05,20.31267]
[1779554642911,37.78,75421.95,0.1,-0.18826,9e-05,20.31267]
[1779554642985,37.78,75421.95,0.1,-0.18826,9e-05,20.31267]
[1779554643758,37.78,75421.8,0.1,-0.18828,9e-05,20.31366]
[1779554647323,37.79,75422.81,0.1,-0.18818,9e-05,20.30772]
[1779554647353,37.79,75422.81,0.1,-0.18818,9e-05,20.30772]
[1779554647786,37.79,75428.39,0.1,-0.18766,9e-05,20.27401]
[1779554648900,37.79,75432.95,0.1,-0.18722,9e-05,20.24641]
[1779554649800,37.79,75433.71,0.1,-0.18715,9e-05,20.24168]
[1779554656849,37.78,75432.68,0.1,-0.18724,9e-05,20.24706]
[1779554662468,37.78,75432.78,0.1,-0.18722,9e-05,20.24598]
[1779554664469,37.78,75433.09,0.1,-0.18718,9e-05,20.24376]
[1779554670947,37.78,75432.69,0.1,-0.18722,9e-05,20.24631]
[1779554676989,37.78,75432.94,0.1,-0.18718,9e-05,20.24153]
[1779554684039,37.78,75432.61,0.1,-0.18721,9e-05,20.24368]
[1779554692095,37.78,75432.39,0.1,-0.18724,9e-05,20.24517]
[1779554696221,37.78,75429.01,0.1,-0.18756,9e-05,20.26563]
[1779554696722,37.78,75429.01,0.1,-0.18756,9e-05,20.26563]
[1779554698196,37.78,75420.99,0.1,-0.18832,9e-05,20.31415]
[1779554704024,37.78,75420.39,0.1,-0.18838,9e-05,20.3181]
[1779554704191,37.78,75420.39,0.1,-0.18838,9e-05,20.3181]
[1779554704313,37.78,75420.39,0.1,-0.18838,9e-05,20.3181]
[1779554704398,37.78,75421.53,0.1,-0.18827,9e-05,20.31128]
[1779554710222,37.78,75430.91,0.1,-0.18738,9e-05,20.25448]
[1779554715259,37.78,75431.09,0.1,-0.18737,9e-05,20.25343]
[1779554720294,37.78,75430.49,0.1,-0.18742,9e-05,20.25713]
[1779554725329,37.78,75432.39,0.1,-0.18725,9e-05,20.24567]
[1779554730364,37.78,75432.34,0.1,-0.18725,9e-05,20.24611]
[1779554735401,37.78,75432.35,0.1,-0.18723,9e-05,20.24281]
[1779554740614,37.78,75432.49,0.1,-0.18722,9e-05,20.24199]
[1779554746478,37.79,75434.86,0.1,-0.187,9e-05,20.22806]
[1779554751513,37.79,75432.61,0.1,-0.18722,9e-05,20.24191]
[1779554756548,37.79,75432.63,0.1,-0.18722,9e-05,20.24195]
[1779554762590,37.79,75432.6,0.1,-0.18722,9e-05,20.24232]
[1779554767812,37.79,75432.92,0.1,-0.18719,9e-05,20.24051]
[1779554775681,37.79,75432.89,0.1,-0.1872,9e-05,20.24101]
[1779554780716,37.79,75432.4,0.1,-0.18725,9e-05,20.24415]
[1779554785872,37.79,75427.96,0.1,-0.18767,9e-05,20.27114]
[1779554791793,37.79,75426.0,0.1,-0.18784,9e-05,20.27954]
[1779554796794,37.79,75426.06,0.1,-0.18783,9e-05,20.27909]
[1779554802728,37.79,75424.39,0.1,-0.18799,9e-05,20.28908]
[1779554805768,37.79,75415.79,0.1,-0.1888,0.0001,20.34094]
[1779554805892,37.79,75415.36,0.1,-0.18884,0.0001,20.34344]
[1779554810928,37.79,75415.49,0.1,-0.18883,0.0001,20.34289]
[1779554815963,37.79,75415.31,0.1,-0.18885,0.0001,20.34408]
[1779554821531,37.79,75415.7,0.1,-0.18881,0.0001,20.34176]
[1779554827040,37.79,75415.67,0.1,-0.18882,0.0001,20.34201]
[1779554827494,37.79,75415.67,0.1,-0.18882,0.0001,20.34201]
[1779554829808,37.79,75415.67,0.1,-0.18882,0.0001,20.34203]
[1779554836103,37.79,75415.7,0.1,-0.18881,0.0001,20.34187]
[1779554841138,37.79,75415.92,0.1,-0.18879,0.0001,20.3405]
[1779554848187,37.79,75415.92,0.1,-0.18879,0.0001,20.34038]
[1779554853974,37.79,75415.77,0.1,-0.18878,0.0001,20.33779]
[1779554859268,37.79,75416.42,0.1,-0.18872,0.0001,20.33376]
[1779554860125,37.79,75416.42,0.1,-0.18872,0.0001,20.33376]
[1779554865479,37.79,75416.27,0.1,-0.18873,0.0001,20.3346]
[1779554865961,37.79,75416.27,0.1,-0.18873,0.0001,20.3346]
[1779554872433,37.79,75416.13,0.1,-0.18874,0.0001,20.33531]
[1779554873924,37.79,75415.99,0.1,-0.18875,0.0001,20.33604]
[1779554874462,37.79,75416.09,0.1,-0.18874,0.0001,20.33537]
[1779554876206,37.79,75416.15,0.1,-0.18874,0.0001,20.33501]
[1779554882435,37.79,75416.41,0.1,-0.18871,0.0001,20.33318]
[1779554887470,37.79,75416.51,0.1,-0.1887,0.0001,20.33241]
[1779554892505,37.79,75416.54,0.1,-0.18869,0.0001,20.33206]
[1779554898546,37.78,75416.41,0.1,-0.1887,0.0001,20.33264]
[1779554904583,37.78,75416.45,0.1,-0.1887,0.0001,20.33225]
[1779554909624,37.78,75414.42,0.1,-0.18889,0.0001,20.34426]
[1779554910174,37.78,75414.42,0.1,-0.18889,0.0001,20.34426]
[1779554912363,37.78,75414.39,0.1,-0.18886,0.0001,20.34095]
[1779554912560,37.78,75414.39,0.1,-0.18886,0.0001,20.34095]
[1779554913893,37.78,75408.51,0.1,-0.18942,0.0001,20.37641]
[1779554915299,37.78,75404.07,0.1,-0.18984,0.0001,20.403]
[1779554916501,37.78,75404.07,0.1,-0.18984,0.0001,20.40288]
[1779554921087,37.78,75404.07,0.1,-0.18983,0.0001,20.40241]
[1779554922845,37.78,75404.63,0.1,-0.18978,0.0001,20.39881]
[1779554928050,37.78,75404.42,0.1,-0.18979,0.0001,20.3996]
[1779554930168,37.78,75402.75,0.1,-0.18995,0.0001,20.40949]
[1779554930895,37.78,75402.68,0.1,-0.18995,0.0001,20.40981]
[1779554936813,37.78,75399.2,0.1,-0.19027,0.0001,20.42999]
[1779554939403,37.78,75399.25,0.1,-0.19026,0.0001,20.42945]
[1779554944869,37.77,75396.98,0.1,-0.19047,0.0001,20.44248]
[1779554946646,37.77,75396.99,0.1,-0.19047,0.0001,20.44231]
[1779554952021,37.77,75396.97,0.1,-0.19046,0.0001,20.44185]
[1779554952031,37.77,75396.97,0.1,-0.19046,0.0001,20.44185]
[1779554957960,37.77,75392.09,0.1,-0.19091,0.0001,20.47035]
[1779554961414,37.77,75392.31,0.1,-0.19089,0.0001,20.46862]
[1779554961706,37.77,75392.31,0.1,-0.19089,0.0001,20.46862]
[1779554964474,37.77,75393.21,0.1,-0.1908,0.0001,20.46301]
[1779554965516,37.77,75394.17,0.1,-0.19071,0.0001,20.45722]
[1779554965769,37.77,75394.17,0.1,-0.19071,0.0001,20.45722]
[1779554968809,37.77,75394.87,0.1,-0.19063,0.0001,20.45259]
[1779554969749,37.77,75394.87,0.1,-0.19063,0.0001,20.45259]
[1779554972512,37.77,75394.94,0.1,-0.1906,0.0001,20.44851]
[1779554978100,37.77,75394.34,0.1,-0.19066,0.0001,20.45225]
[1779554983135,37.77,75390.56,0.1,-0.19102,0.0001,20.47509]
[1779554989176,37.77,75390.41,0.1,-0.19104,0.0001,20.47602]
[1779554989479,37.77,75390.41,0.1,-0.19104,0.0001,20.47602]
[1779554990432,37.77,75398.33,0.1,-0.19028,0.0001,20.42825]
[1779554990484,37.77,75398.33,0.1,-0.19028,0.0001,20.42825]
[1779554991191,37.77,75413.35,0.1,-0.18885,0.0001,20.3375]
[1779554993724,37.77,75418.41,0.1,-0.18837,9e-05,20.3071]
[1779554996166,37.77,75418.61,0.1,-0.18835,9e-05,20.30614]
[1779554996226,37.77,75420.73,0.1,-0.18815,9e-05,20.29344]
[1779554996867,37.77,75420.73,0.1,-0.18815,9e-05,20.29344]
[1779554997233,37.77,75420.08,0.1,-0.18822,9e-05,20.29751]
[1779555000794,37.77,75419.5,0.1,-0.18827,9e-05,20.30116]
[1779555002371,37.77,75419.3,0.1,-0.1883,9e-05,20.30276]
[1779555003276,37.77,75406.82,0.1,-0.18949,0.0001,20.37845]
[1779555005396,37.77,75403.69,0.1,-0.18979,0.0001,20.39738]
[1779555006852,37.77,75403.66,0.1,-0.18979,0.0001,20.39756]
[1779555013345,37.77,75405.35,0.1,-0.18963,0.0001,20.38739]
[1779555018380,37.77,75405.4,0.1,-0.18963,0.0001,20.38712]
[1779555019875,37.77,75405.4,0.1,-0.18963,0.0001,20.38712]
[1779555019995,37.77,75405.4,0.1,-0.18963,0.0001,20.38712]
[1779555020198,37.77,75405.4,0.1,-0.18963,0.0001,20.38712]
[1779555021512,37.77,75411.87,0.1,-0.18901,0.0001,20.34805]
[1779555021638,37.77,75417.27,0.1,-0.1885,0.0001,20.31546]
[1779555023868,37.77,75421.51,0.1,-0.1881,9e-05,20.28998]
[1779555023876,37.77,75421.51,0.1,-0.1881,9e-05,20.28998]
[1779555024907,37.77,75421.94,0.1,-0.18806,9e-05,20.28738]
[1779555025708,37.77,75425.1,0.1,-0.18776,9e-05,20.26836]
[1779555027718,37.77,75426.27,0.1,-0.18765,9e-05,20.26141]
[1779555027819,37.77,75426.82,0.1,-0.1876,9e-05,20.25821]
[1779555028978,37.77,75426.82,0.1,-0.1876,9e-05,20.25821]
[1779555031805,37.77,75427.41,0.1,-0.18754,9e-05,20.25446]
[1779555040168,37.77,75427.03,0.1,-0.18754,9e-05,20.25245]
[1779555041857,37.77,75431.91,0.1,-0.18707,9e-05,20.22231]
[1779555045541,37.77,75440.1,0.1,-0.18629,9e-05,20.17237]
[1779555050607,37.77,75438.87,0.1,-0.1864,9e-05,20.17952]
[1779555055645,37.77,75439.55,0.1,-0.18634,9e-05,20.17512]
[1779555060680,37.77,75439.53,0.1,-0.18633,9e-05,20.17499]
[1779555065715,37.77,75439.66,0.1,-0.18632,9e-05,20.17396]
[1779555070751,37.76,75439.74,0.1,-0.18631,9e-05,20.17324]
[1779555075786,37.76,75439.63,0.1,-0.18631,9e-05,20.17367]
[1779555076855,37.76,75439.63,0.1,-0.18631,9e-05,20.17367]
[1779555083843,37.76,75439.77,0.1,-0.1863,9e-05,20.17246]
[1779555084452,37.76,75439.77,0.1,-0.1863,9e-05,20.17246]
[1779555088900,37.76,75439.72,0.1,-0.1863,9e-05,20.17263]
[1779555094927,37.76,75431.09,0.1,-0.18708,9e-05,20.22084]
[1779555095754,37.76,75431.09,0.1,-0.18708,9e-05,20.22084]
[1779555100874,37.76,75431.01,0.1,-0.18708,9e-05,20.2209]
[1779555106004,37.76,75429.28,0.1,-0.18723,9e-05,20.2306]
[1779555109249,37.76,75429.09,0.1,-0.18725,9e-05,20.23152]
[1779555115067,37.76,75428.21,0.1,-0.18733,9e-05,20.23664]
[1779555120102,37.76,75429.93,0.1,-0.18717,9e-05,20.22624]
[1779555125140,37.76,75430.05,0.1,-0.18716,9e-05,20.22559]
[1779555132188,37.76,75430.16,0.1,-0.18715,9e-05,20.22505]
[1779555139238,37.76,75431.35,0.1,-0.18704,9e-05,20.21807]
[1779555145280,37.76,75432.0,0.1,-0.18698,9e-05,20.21433]
[1779555152329,37.76,75433.52,0.1,-0.18682,9e-05,20.20199]
[1779555155891,37.76,75441.62,0.1,-0.18606,9e-05,20.15308]
[1779555156887,37.76,75445.18,0.1,-0.18572,9e-05,20.13161]
[1779555157935,37.76,75449.07,0.1,-0.18536,9e-05,20.10802]
[1779555158597,37.76,75449.29,0.1,-0.18534,9e-05,20.10673]
[1779555158680,37.76,75449.29,0.1,-0.18534,9e-05,20.10673]
[1779555158850,37.76,75449.29,0.1,-0.18534,9e-05,20.10673]
[1779555159474,37.76,75454.38,0.1,-0.18486,9e-05,20.07588]
[1779555164825,37.76,75457.45,0.1,-0.18458,9e-05,20.05772]
[1779555164986,37.76,75457.45,0.1,-0.18458,9e-05,20.05772]
[1779555165057,37.76,75457.45,0.1,-0.18458,9e-05,20.05772]
[1779555170456,37.76,75461.03,0.1,-0.18425,9e-05,20.03663]
[1779555175435,37.76,75461.53,0.1,-0.18421,9e-05,20.03397]
[1779555175449,37.76,75461.53,0.1,-0.18421,9e-05,20.03397]
[1779555175663,37.77,75461.6,0.1,-0.18421,9e-05,20.0338]
[1779555177429,37.77,75457.7,0.1,-0.18457,9e-05,20.05749]
[1779555177221,37.77,75436.54,0.1,-0.18657,9e-05,20.18588]
[1779555178146,37.77,75436.54,0.1,-0.18657,9e-05,20.18588]
[1779555178340,37.77,75436.54,0.1,-0.18657,9e-05,20.18588]
[1779555183571,37.76,75434.35,0.1,-0.18676,9e-05,20.19845]
[1779555184476,37.76,75434.35,0.1,-0.18676,9e-05,20.19845]
[1779555184991,37.76,75434.35,0.1,-0.18676,9e-05,20.19845]
[1779555190620,37.76,75426.45,0.1,-0.1875,9e-05,20.24538]
[1779555192369,37.76,75426.45,0.1,-0.1875,9e-05,20.24538]
[1779555193385,37.76,75426.49,0.1,-0.18749,9e-05,20.24498]
[1779555202090,37.76,75425.21,0.1,-0.18759,9e-05,20.25136]
[1779555205546,37.76,75425.22,0.1,-0.18758,9e-05,20.25067]
[1779555205875,37.76,75425.22,0.1,-0.18758,9e-05,20.25067]
[1779555207467,37.76,75425.22,0.1,-0.18758,9e-05,20.25051]
[1779555207621,37.75,75425.22,0.1,-0.18757,9e-05,20.2502]
[1779555207949,37.75,75425.22,0.1,-0.18757,9e-05,20.2502]
[1779555207975,37.75,75417.66,0.1,-0.18829,0.0001,20.29596]
[1779555213470,37.76,75410.46,0.1,-0.18896,0.0001,20.33631]
[1779555213956,37.76,75409.38,0.1,-0.18906,0.0001,20.34286]
[1779555214395,37.76,75409.38,0.1,-0.18906,0.0001,20.34286]
[1779555217946,37.76,75408.1,0.1,-0.18918,0.0001,20.35068]
[1779555217952,37.76,75408.1,0.1,-0.18918,0.0001,20.35068]
[1779555218025,37.76,75408.1,0.1,-0.18918,0.0001,20.35068]
[1779555220558,37.76,75401.08,0.1,-0.18985,0.0001,20.3931]
[1779555225865,37.75,75401.65,0.1,-0.1898,0.0001,20.38953]
[1779555230900,37.75,75401.57,0.1,-0.1898,0.0001,20.38996]
[1779555233628,37.75,75399.29,0.1,-0.19002,0.0001,20.40372]
[1779555238956,37.75,75401.47,0.1,-0.18981,0.0001,20.39053]
[1779555243991,37.75,75399.96,0.1,-0.18996,0.0001,20.39966]
[1779555246380,37.75,75399.94,0.1,-0.18996,0.0001,20.39979]
[1779555252062,37.75,75397.08,0.1,-0.19023,0.0001,20.41705]
[1779555255534,37.75,75397.05,0.1,-0.19024,0.0001,20.41721]
[1779555256235,37.75,75397.05,0.1,-0.19024,0.0001,20.41721]
[1779555256440,37.76,75397.04,0.1,-0.19024,0.0001,20.41741]
[1779555258422,37.76,75394.68,0.1,-0.19046,0.0001,20.43166]
[1779555260579,37.76,75392.82,0.1,-0.19065,0.0001,20.44322]
[1779555266155,37.76,75393.48,0.1,-0.19059,0.0001,20.43986]
[1779555271190,37.76,75392.56,0.1,-0.19067,0.0001,20.44254]
[1779555276227,37.76,75392.79,0.1,-0.19065,0.0001,20.44164]
[1779555276787,37.76,75392.79,0.1,-0.19065,0.0001,20.44164]
[1779555282269,37.76,75389.96,0.1,-0.19093,0.0001,20.45922]
[1779555284516,37.76,75389.96,0.1,-0.19093,0.0001,20.45922]
[1779555286218,37.76,75387.34,0.1,-0.19119,0.0001,20.4753]
[1779555291964,37.76,75381.37,0.1,-0.19177,0.0001,20.5117]
[1779555294855,37.76,75381.37,0.1,-0.19177,0.0001,20.51194]
[1779555300849,37.77,75372.75,0.1,-0.19261,0.0001,20.5646]
[1779555305668,37.77,75372.38,0.1,-0.19265,0.0001,20.56695]
[1779555306161,37.77,75372.38,0.1,-0.19265,0.0001,20.56695]
[1779555306437,37.77,75377.1,0.1,-0.1922,0.0001,20.5386]
[1779555311472,37.77,75379.47,0.1,-0.19198,0.0001,20.52493]
[1779555316508,37.77,75381.59,0.1,-0.19178,0.0001,20.51286]
[1779555316733,37.77,75381.59,0.1,-0.19178,0.0001,20.51286]
[1779555317302,37.77,75381.59,0.1,-0.19178,0.0001,20.51286]
[1779555319704,37.77,75382.64,0.1,-0.19169,0.0001,20.50701]
[1779555321868,37.77,75382.72,0.1,-0.19169,0.0001,20.50688]
[1779555326235,37.77,75382.65,0.1,-0.19171,0.0001,20.50799]
[1779555331613,37.78,75382.21,0.1,-0.19174,0.0001,20.50832]
[1779555337655,37.78,75382.65,0.1,-0.19172,0.0001,20.50675]
[1779555342690,37.78,75382.42,0.1,-0.19175,0.0001,20.50905]
[1779555347835,37.78,75378.83,0.1,-0.19211,0.0001,20.53119]
[1779555353767,37.79,75380.99,0.1,-0.19192,0.0001,20.51941]
[1779555357047,37.79,75380.9,0.1,-0.19193,0.0001,20.52011]
[1779555358366,37.79,75380.9,0.1,-0.19193,0.0001,20.52042]
[1779555360868,37.79,75380.59,0.1,-0.19197,0.0001,20.52275]
[1779555360970,37.79,75381.33,0.1,-0.1919,0.0001,20.51844]
[1779555361820,37.79,75381.33,0.1,-0.1919,0.0001,20.51844]
[1779555362303,37.79,75381.33,0.1,-0.1919,0.0001,20.51844]
[1779555367865,37.79,75391.27,0.1,-0.19095,0.0001,20.45893]
[1779555372900,37.79,75390.97,0.1,-0.19099,0.0001,20.46104]
[1779555373908,37.79,75390.97,0.1,-0.19099,0.0001,20.46104]
[1779555374010,37.79,75391.01,0.1,-0.19098,0.0001,20.46085]
[1779555379949,37.79,75391.04,0.1,-0.19098,0.0001,20.46068]
[1779555385611,37.79,75391.53,0.1,-0.19093,0.0001,20.4577]
[1779555391026,37.79,75386.09,0.1,-0.19143,0.0001,20.48682]
[1779555396081,37.79,75386.02,0.1,-0.19143,0.0001,20.48705]
[1779555402103,37.79,75386.02,0.1,-0.19143,0.0001,20.48677]
[1779555408145,37.79,75386.53,0.1,-0.19138,0.0001,20.48349]
[1779555413180,37.79,75386.49,0.1,-0.19138,0.0001,20.48355]
[1779555419222,37.79,75386.83,0.1,-0.19134,0.0001,20.48129]
[1779555425264,37.79,75388.81,0.1,-0.19115,0.0001,20.46919]
[1779555431468,37.79,75388.85,0.1,-0.19114,0.0001,20.46887]
[1779555438355,37.79,75389.22,0.1,-0.1911,0.0001,20.46642]
[1779555443390,37.79,75392.85,0.1,-0.19076,0.0001,20.44442]
[1779555448426,37.79,75395.04,0.1,-0.19055,0.0001,20.43126]
[1779555453461,37.79,75395.06,0.1,-0.19052,0.0001,20.42785]
[1779555458496,37.79,75395.06,0.1,-0.19053,0.0001,20.42794]
[1779555465246,37.79,75395.27,0.1,-0.19051,0.0001,20.42673]
[1779555465253,37.79,75395.27,0.1,-0.19051,0.0001,20.42673]
[1779555467584,37.79,75395.2,0.1,-0.19051,0.0001,20.42718]
[1779555471531,37.79,75395.2,0.1,-0.19051,0.0001,20.4272]
[1779555471995,37.79,75395.2,0.1,-0.19051,0.0001,20.42721]
[1779555475427,37.79,75394.91,0.1,-0.19054,0.0001,20.42898]
[1779555480651,37.79,75394.96,0.1,-0.19054,0.0001,20.42874]
[1779555485686,37.79,75395.4,0.1,-0.1905,0.0001,20.42616]
[1779555491728,37.79,75396.22,0.1,-0.19042,0.0001,20.42133]
[1779555497770,37.79,75396.77,0.1,-0.19037,0.0001,20.41818]
[1779555502805,37.79,75397.37,0.1,-0.19032,0.0001,20.41471]
[1779555507840,37.79,75397.17,0.1,-0.19034,0.0001,20.41608]
[1779555512978,37.79,75397.11,0.1,-0.19032,0.0001,20.41317]
[1779555518938,37.79,75403.84,0.1,-0.18969,0.0001,20.37295]
[1779555522215,37.79,75404.14,0.1,-0.18966,0.0001,20.3713]
[1779555522685,37.79,75404.85,0.1,-0.1896,0.0001,20.36732]
[1779555523973,37.79,75394.07,0.1,-0.19063,0.0001,20.43253]
[1779555525586,37.79,75394.07,0.1,-0.19063,0.0001,20.43253]
[1779555525668,37.79,75393.97,0.1,-0.19064,0.0001,20.43341]
[1779555530674,37.79,75399.55,0.1,-0.19011,0.0001,20.3999]
[1779555536987,37.79,75398.96,0.1,-0.19017,0.0001,20.40358]
[1779555537015,37.79,75398.96,0.1,-0.19017,0.0001,20.40358]
[1779555537150,37.79,75398.96,0.1,-0.19017,0.0001,20.40358]
[1779555537262,37.79,75398.96,0.1,-0.19017,0.0001,20.40358]
[1779555537441,37.79,75398.96,0.1,-0.19017,0.0001,20.40358]
[1779555537586,37.79,75393.05,0.1,-0.19074,0.0001,20.43927]
[1779555542332,37.79,75384.47,0.1,-0.19157,0.0001,20.4914]
[1779555542619,37.79,75384.47,0.1,-0.19157,0.0001,20.4914]
[1779555543349,37.79,75384.99,0.1,-0.19152,0.0001,20.48847]
[1779555544240,37.79,75384.99,0.1,-0.19152,0.0001,20.48847]
[1779555544914,37.79,75384.99,0.1,-0.19152,0.0001,20.48857]
[1779555545913,37.79,75384.99,0.1,-0.19152,0.0001,20.48867]
[1779555547003,37.79,75384.99,0.1,-0.19152,0.0001,20.48877]
[1779555547559,37.79,75384.99,0.1,-0.19152,0.0001,20.48877]
[1779555548051,37.8,75385.1,0.1,-0.19152,0.0001,20.48831]
[1779555550460,37.8,75385.17,0.1,-0.19151,0.0001,20.48799]
[1779555550825,37.8,75385.17,0.1,-0.19151,0.0001,20.48799]
[1779555551318,37.8,75385.17,0.1,-0.19151,0.0001,20.48809]
[1779555551340,37.8,75385.17,0.1,-0.19151,0.0001,20.48809]
[1779555551404,37.8,75385.17,0.1,-0.19151,0.0001,20.48809]
[1779555551432,37.8,75385.17,0.1,-0.19151,0.0001,20.48809]
[1779555552811,37.8,75385.12,0.1,-0.19152,0.0001,20.4885]
[1779555552587,37.8,75371.23,0.1,-0.19286,0.0001,20.57218]
[1779555553346,37.8,75371.23,0.1,-0.19286,0.0001,20.57218]
[1779555558880,37.8,75369.36,0.1,-0.19304,0.0001,20.58335]
[1779555558882,37.8,75369.36,0.1,-0.19304,0.0001,20.58335]
[1779555561214,37.8,75371.04,0.1,-0.19287,0.0001,20.57324]
[1779555566712,37.8,75372.55,0.1,-0.19273,0.0001,20.56422]
[1779555566870,37.8,75372.55,0.1,-0.19273,0.0001,20.56427]
[1779555567787,37.8,75359.02,0.1,-0.19404,0.0001,20.6456]
[1779555567960,37.8,75359.02,0.1,-0.19404,0.0001,20.6456]
[1779555568285,37.8,75353.96,0.1,-0.19453,0.0001,20.67596]
[1779555573296,37.8,75353.47,0.1,-0.19456,0.0001,20.67623]
[1779555579363,37.8,75356.35,0.1,-0.1943,0.0001,20.65982]
[1779555579971,37.8,75356.35,0.1,-0.1943,0.0001,20.65982]
[1779555579983,37.8,75356.35,0.1,-0.1943,0.0001,20.65982]
[1779555580583,37.8,75356.35,0.1,-0.1943,0.0001,20.65982]
[1779555580665,37.8,75359.36,0.1,-0.19401,0.0001,20.64192]
[1779555584016,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584094,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584138,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584149,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584204,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584254,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584278,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584322,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584496,37.8,75359.37,0.1,-0.19401,0.0001,20.64181]
[1779555584628,37.8,75351.28,0.1,-0.19479,0.0001,20.69029]
[1779555587048,37.8,75353.13,0.1,-0.19461,0.0001,20.67923]
[1779555590434,37.8,75361.27,0.1,-0.19383,0.0001,20.63047]
[1779555591457,37.8,75363.37,0.1,-0.19362,0.0001,20.61795]
[1779555591502,37.8,75363.37,0.1,-0.19362,0.0001,20.61795]
[1779555591664,37.8,75365.28,0.1,-0.19344,0.0001,20.60658]
[1779555597489,37.8,75358.97,0.1,-0.19405,0.0001,20.64431]
[1779555598048,37.8,75358.97,0.1,-0.19405,0.0001,20.64431]
[1779555601644,37.8,75359.53,0.1,-0.19399,0.0001,20.64075]
[1779555601941,37.8,75362.98,0.1,-0.19366,0.0001,20.61995]
[1779555602570,37.8,75362.98,0.1,-0.19366,0.0001,20.61995]
[1779555603143,37.8,75364.07,0.1,-0.19355,0.0001,20.61341]
[1779555603341,37.8,75364.07,0.1,-0.19355,0.0001,20.61341]
[1779555605339,37.8,75371.68,0.1,-0.19282,0.0001,20.56763]
[1779555606309,37.8,75366.21,0.1,-0.19334,0.0001,20.60053]
[1779555606884,37.8,75366.21,0.1,-0.19334,0.0001,20.60053]
[1779555607548,37.8,75366.03,0.1,-0.19336,0.0001,20.60165]
[1779555612641,37.8,75372.66,0.1,-0.19272,0.0001,20.56197]
[1779555616924,37.8,75374.27,0.1,-0.19257,0.0001,20.55247]
[1779555622711,37.8,75375.55,0.1,-0.19245,0.0001,20.54506]
[1779555623310,37.8,75375.55,0.1,-0.19245,0.0001,20.54506]
[1779555626122,37.8,75375.65,0.1,-0.19245,0.0001,20.54465]
[1779555626602,37.8,75375.65,0.1,-0.19245,0.0001,20.54465]
[1779555626979,37.8,75375.79,0.1,-0.19243,0.0001,20.54381]
[1779555627894,37.8,75381.69,0.1,-0.19187,0.0001,20.50838]
[1779555632906,37.8,75389.45,0.1,-0.1911,0.0001,20.45854]
[1779555638823,37.81,75394.44,0.1,-0.19064,0.0001,20.42944]
[1779555639062,37.81,75394.44,0.1,-0.19064,0.0001,20.42944]
[1779555639830,37.81,75397.87,0.1,-0.19031,0.0001,20.40877]
[1779555642754,37.81,75403.2,0.1,-0.1898,0.0001,20.37673]
[1779555644814,37.81,75406.81,0.1,-0.18946,0.0001,20.35499]
[1779555644883,37.81,75406.81,0.1,-0.18946,0.0001,20.35499]
[1779555645012,37.81,75407.62,0.1,-0.18938,0.0001,20.35009]
[1779555650429,37.81,75408.45,0.1,-0.1893,0.0001,20.34502]
[1779555651371,37.81,75407.49,0.1,-0.18939,0.0001,20.3508]
[1779555651451,37.81,75407.49,0.1,-0.18939,0.0001,20.3508]
[1779555656949,37.81,75402.66,0.1,-0.18985,0.0001,20.37972]
[1779555660494,37.8,75403.69,0.1,-0.18975,0.0001,20.37338]
[1779555661614,37.8,75404.49,0.1,-0.18967,0.0001,20.3685]
[1779555667020,37.8,75397.81,0.1,-0.1903,0.0001,20.40815]
[1779555672056,37.8,75403.32,0.1,-0.18977,0.0001,20.37452]
[1779555677833,37.8,75405.1,0.1,-0.1896,0.0001,20.36364]
[1779555678983,37.8,75404.98,0.1,-0.18961,0.0001,20.36426]
[1779555684142,37.8,75407.79,0.1,-0.18934,0.0001,20.34708]
[1779555685168,37.8,75407.79,0.1,-0.18934,0.0001,20.34708]
[1779555685316,37.8,75407.79,0.1,-0.18934,0.0001,20.34708]
[1779555688353,37.8,75418.65,0.1,-0.1883,9e-05,20.28157]
[1779555689330,37.8,75418.61,0.1,-0.18831,9e-05,20.28181]
[1779555690186,37.8,75418.63,0.1,-0.18831,9e-05,20.28174]
[1779555690249,37.8,75418.63,0.1,-0.18831,9e-05,20.28174]
[1779555690500,37.8,75418.63,0.1,-0.18831,9e-05,20.28174]
[1779555691173,37.8,75417.98,0.1,-0.18837,0.0001,20.28577]
[1779555691557,37.8,75430.96,0.1,-0.18712,9e-05,20.20388]
[1779555696904,37.8,75429.03,0.1,-0.18731,9e-05,20.21611]
[1779555697596,37.8,75430.3,0.1,-0.18719,9e-05,20.20856]
[1779555701730,37.8,75430.5,0.1,-0.18718,9e-05,20.20797]
[1779555701794,37.81,75430.5,0.1,-0.18719,9e-05,20.20829]
[1779555707821,37.81,75423.92,0.1,-0.18781,9e-05,20.24833]
[1779555714574,37.81,75423.68,0.1,-0.18784,9e-05,20.24995]
[1779555721404,37.81,75429.98,0.1,-0.18725,9e-05,20.21245]
[1779555727218,37.81,75427.14,0.1,-0.18752,9e-05,20.22982]
[1779555732850,37.81,75423.32,0.1,-0.18789,9e-05,20.25304]
[1779555737389,37.81,75422.69,0.1,-0.18794,9e-05,20.25681]
[1779555737614,37.81,75422.69,0.1,-0.18794,9e-05,20.25681]
[1779555737944,37.81,75430.4,0.1,-0.18721,9e-05,20.21007]
[1779555738088,37.81,75430.4,0.1,-0.18721,9e-05,20.21007]
[1779555743895,37.81,75438.53,0.1,-0.18644,9e-05,20.16069]
[1779555743919,37.81,75438.52,0.1,-0.18644,9e-05,20.16069]
[1779555744745,37.81,75438.52,0.1,-0.18644,9e-05,20.16069]
[1779555746852,37.81,75423.58,0.1,-0.18786,9e-05,20.25115]
[1779555752794,37.81,75420.08,0.1,-0.18817,9e-05,20.26896]
[1779555757907,37.81,75419.64,0.1,-0.18821,9e-05,20.27165]
[1779555763699,37.81,75420.36,0.1,-0.18814,9e-05,20.26726]
[1779555768734,37.81,75423.22,0.1,-0.18787,9e-05,20.24997]
[1779555773769,37.81,75423.25,0.1,-0.18787,9e-05,20.24982]
[1779555778804,37.81,75414.26,0.1,-0.18872,0.0001,20.30405]
[1779555784846,37.81,75413.97,0.1,-0.18874,0.0001,20.30546]
[1779555789716,37.81,75413.49,0.1,-0.18878,0.0001,20.30813]
[1779555791897,37.81,75401.49,0.1,-0.18992,0.0001,20.38027]
[1779555795611,37.8,75399.55,0.1,-0.1901,0.0001,20.39151]
[1779555795741,37.8,75399.55,0.1,-0.1901,0.0001,20.39151]
[1779555796055,37.8,75399.55,0.1,-0.1901,0.0001,20.39151]
[1779555795925,37.8,75395.2,0.1,-0.19052,0.0001,20.41772]
[1779555796721,37.8,75395.2,0.1,-0.19052,0.0001,20.41772]
[1779555796985,37.8,75395.2,0.1,-0.19052,0.0001,20.41772]
[1779555802657,37.8,75386.48,0.1,-0.19135,0.0001,20.46983]
[1779555806378,37.8,75385.5,0.1,-0.19144,0.0001,20.47538]
[1779555807443,37.8,75384.78,0.1,-0.1915,0.0001,20.47963]
[1779555808123,37.8,75382.1,0.1,-0.19176,0.0001,20.49581]
[1779555809667,37.8,75379.52,0.1,-0.19201,0.0001,20.51136]
[1779555810084,37.8,75379.52,0.1,-0.19201,0.0001,20.51136]
[1779555810459,37.8,75373.28,0.1,-0.19261,0.0001,20.5489]
[1779555816068,37.8,75377.19,0.1,-0.19221,0.0001,20.52181]
[1779555816351,37.8,75377.19,0.1,-0.19221,0.0001,20.52181]
[1779555822110,37.8,75378.07,0.1,-0.19213,0.0001,20.51658]
[1779555824955,37.8,75377.97,0.1,-0.19214,0.0001,20.51719]
[1779555826074,37.8,75377.91,0.1,-0.19214,0.0001,20.51759]
[1779555831173,37.8,75380.31,0.1,-0.19191,0.0001,20.5033]
[1779555832654,37.8,75380.31,0.1,-0.19191,0.0001,20.5033]
[1779555838222,37.8,75382.42,0.1,-0.19172,0.0001,20.49106]
[1779555840421,37.8,75382.67,0.1,-0.1917,0.0001,20.48962]
[1779555840522,37.8,75382.67,0.1,-0.1917,0.0001,20.4897]
[1779555846280,37.81,75380.93,0.1,-0.19187,0.0001,20.5004]
[1779555852323,37.81,75381.37,0.1,-0.19183,0.0001,20.49794]
[1779555854908,37.81,75380.3,0.1,-0.19193,0.0001,20.50442]
[1779555854956,37.81,75380.25,0.1,-0.19194,0.0001,20.50478]
[1779555855310,37.81,75380.25,0.1,-0.19194,0.0001,20.50478]
[1779555855318,37.81,75380.25,0.1,-0.19194,0.0001,20.50478]
[1779555855448,37.81,75380.25,0.1,-0.19194,0.0001,20.50478]
[1779555856647,37.81,75379.09,0.1,-0.19205,0.0001,20.51176]
[1779555857293,37.81,75369.14,0.1,-0.19301,0.0001,20.57164]
[1779555862395,37.81,75370.62,0.1,-0.19286,0.0001,20.56258]
[1779555869444,37.81,75368.09,0.1,-0.19311,0.0001,20.57773]
[1779555878507,37.81,75368.7,0.1,-0.19302,0.0001,20.57059]
[1779555879193,37.81,75368.7,0.1,-0.19302,0.0001,20.57059]
[1779555879329,37.81,75368.7,0.1,-0.19302,0.0001,20.57059]
[1779555884553,37.81,75367.93,0.1,-0.1931,0.0001,20.57518]
[1779555890204,37.8,75365.73,0.1,-0.19331,0.0001,20.5883]
[1779555891133,37.8,75365.73,0.1,-0.19331,0.0001,20.5883]
[1779555891306,37.8,75365.54,0.1,-0.19333,0.0001,20.58943]
[1779555891602,37.8,75357.25,0.1,-0.19413,0.0001,20.63919]
[1779555896636,37.81,75353.9,0.1,-0.19446,0.0001,20.65952]
[1779555898025,37.81,75353.9,0.1,-0.19446,0.0001,20.65952]
[1779555898126,37.81,75353.81,0.1,-0.19447,0.0001,20.66016]
[1779555901064,37.81,75353.73,0.1,-0.19447,0.0001,20.66055]
[1779555906707,37.8,75360.0,0.1,-0.19386,0.0001,20.62258]
[1779555912035,37.8,75362.92,0.1,-0.19358,0.0001,20.60501]
[1779555912064,37.8,75362.92,0.1,-0.19358,0.0001,20.60501]
[1779555912094,37.8,75362.92,0.1,-0.19358,0.0001,20.60501]
[1779555912311,37.8,75362.93,0.1,-0.19358,0.0001,20.60497]
[1779555915070,37.8,75375.14,0.1,-0.1924,0.0001,20.53165]
[1779555921812,37.81,75372.2,0.1,-0.19269,0.0001,20.54999]
[1779555926922,37.81,75374.03,0.1,-0.19252,0.0001,20.5393]
[1779555927323,37.81,75375.84,0.1,-0.19235,0.0001,20.5285]
[1779555927855,37.81,75376.69,0.1,-0.19227,0.0001,20.52348]
[1779555932889,37.81,75376.96,0.1,-0.19223,0.0001,20.51883]
[1779555937168,37.81,75375.78,0.1,-0.19234,0.0001,20.52615]
[1779555944974,37.81,75372.55,0.1,-0.19266,0.0001,20.54602]
[1779555950009,37.81,75372.57,0.1,-0.19266,0.0001,20.54606]
[1779555951592,37.81,75372.58,0.1,-0.19266,0.0001,20.54603]
[1779555957556,37.81,75378.8,0.1,-0.19207,0.0001,20.50905]
[1779555963340,37.81,75379.47,0.1,-0.19201,0.0001,20.50539]
[1779555975114,37.81,75380.5,0.1,-0.19192,0.0001,20.49958]
[1779555983241,37.82,75379.2,0.1,-0.19206,0.0001,20.50851]
[1779555990292,37.82,75379.51,0.1,-0.19204,0.0001,20.50706]
[1779555995328,37.82,75375.19,0.1,-0.19243,0.0001,20.52988]
[1779556000775,37.82,75373.82,0.1,-0.19257,0.0001,20.53821]
[1779556006405,37.82,75372.09,0.1,-0.19273,0.0001,20.54869]
[1779556010226,37.82,75371.21,0.1,-0.19282,0.0001,20.554]
[1779556010433,37.82,75371.51,0.1,-0.19279,0.0001,20.55221]
[1779556011778,37.82,75371.51,0.1,-0.19279,0.0001,20.55221]
[1779556016851,37.82,75371.34,0.1,-0.19281,0.0001,20.55342]
[1779556022521,37.82,75371.12,0.1,-0.19284,0.0001,20.55501]
[1779556023829,37.82,75371.12,0.1,-0.19284,0.0001,20.55501]
[1779556028478,37.82,75372.04,0.1,-0.19275,0.0001,20.54971]
[1779556035324,37.82,75372.13,0.1,-0.19274,0.0001,20.54934]
[1779556040474,37.82,75370.51,0.1,-0.1929,0.0001,20.55931]
[1779556045545,37.82,75369.8,0.1,-0.19297,0.0001,20.5637]
[1779556048180,37.82,75369.83,0.1,-0.19297,0.0001,20.56356]
[1779556049987,37.82,75359.21,0.1,-0.194,0.0001,20.62734]
[1779556055752,37.82,75359.76,0.1,-0.19392,0.0001,20.62036]
[1779556061116,37.82,75358.67,0.1,-0.19402,0.0001,20.62674]
[1779556066829,37.82,75365.26,0.1,-0.19339,0.0001,20.58722]
[1779556072391,37.82,75365.31,0.1,-0.19338,0.0001,20.58695]
[1779556073501,37.82,75365.77,0.1,-0.19334,0.0001,20.58425]
[1779556074506,37.82,75366.01,0.1,-0.19331,0.0001,20.58283]
[1779556075893,37.82,75366.01,0.1,-0.19332,0.0001,20.58285]
[1779556081934,37.82,75369.15,0.1,-0.19302,0.0001,20.56425]
[1779556086969,37.82,75370.21,0.1,-0.19292,0.0001,20.55812]
[1779556092005,37.82,75378.92,0.1,-0.19208,0.0001,20.50621]
[1779556092536,37.82,75378.92,0.1,-0.19208,0.0001,20.50621]
[1779556093011,37.82,75381.77,0.1,-0.19181,0.0001,20.48918]
[1779556095536,37.82,75384.25,0.1,-0.19158,0.0001,20.47442]
[1779556096032,37.82,75385.72,0.1,-0.19144,0.0001,20.46567]
[1779556101068,37.82,75388.45,0.1,-0.19117,0.0001,20.44905]
[1779556107110,37.82,75387.92,0.1,-0.19122,0.0001,20.45204]
[1779556112145,37.82,75387.75,0.1,-0.19121,0.0001,20.44946]
[1779556114147,37.82,75387.96,0.1,-0.19119,0.0001,20.44811]
[1779556119195,37.82,75388.78,0.1,-0.19111,0.0001,20.44299]
[1779556120104,37.82,75388.78,0.1,-0.19111,0.0001,20.44299]
[1779556122064,37.82,75400.12,0.1,-0.19002,0.0001,20.37451]
[1779556122552,37.82,75402.41,0.1,-0.1898,0.0001,20.36064]
[1779556124164,37.82,75402.28,0.1,-0.18981,0.0001,20.36147]
[1779556129265,37.82,75403.86,0.1,-0.18966,0.0001,20.35182]
[1779556131596,37.82,75403.93,0.1,-0.18965,0.0001,20.35137]
[1779556134509,37.82,75405.56,0.1,-0.1895,0.0001,20.3415]
[1779556138007,37.82,75405.41,0.1,-0.18951,0.0001,20.34237]
[1779556152426,37.82,75404.75,0.1,-0.18957,0.0001,20.34608]
[1779556157461,37.82,75405.2,0.1,-0.18952,0.0001,20.3432]
[1779556157767,37.82,75405.2,0.1,-0.18952,0.0001,20.3432]
[1779556160109,37.82,75405.2,0.1,-0.18952,0.0001,20.3432]
[1779556165518,37.82,75405.0,0.1,-0.18954,0.0001,20.34416]
[1779556170552,37.82,75405.41,0.1,-0.1895,0.0001,20.3415]
[1779556175819,37.82,75405.42,0.1,-0.18947,0.0001,20.33793]
[1779556181260,37.82,75405.87,0.1,-0.18943,0.0001,20.33504]
[1779556189690,37.82,75404.8,0.1,-0.18953,0.0001,20.3413]
[1779556195118,37.82,75404.8,0.1,-0.18953,0.0001,20.3413]
[1779556200767,37.82,75403.94,0.1,-0.18961,0.0001,20.3463]
[1779556207504,37.82,75404.46,0.1,-0.18956,0.0001,20.34308]
[1779556207804,37.82,75403.78,0.1,-0.18962,0.0001,20.34711]
[1779556207844,37.82,75403.78,0.1,-0.18962,0.0001,20.34711]
[1779556208525,37.82,75403.78,0.1,-0.18962,0.0001,20.34711]
[1779556208533,37.82,75403.78,0.1,-0.18962,0.0001,20.34711]
[1779556208539,37.82,75399.53,0.1,-0.19002,0.0001,20.37271]
[1779556208578,37.82,75399.53,0.1,-0.19002,0.0001,20.37271]
[1779556208826,37.82,75393.98,0.1,-0.19055,0.0001,20.40609]
[1779556212851,37.82,75381.23,0.1,-0.19179,0.0001,20.48345]
[1779556217886,37.82,75381.18,0.1,-0.1918,0.0001,20.48411]
[1779556219346,37.82,75381.18,0.1,-0.1918,0.0001,20.48411]
[1779556219346,37.82,75381.18,0.1,-0.1918,0.0001,20.48411]
[1779556219409,37.82,75381.18,0.1,-0.1918,0.0001,20.48419]
[1779556223142,37.82,75388.48,0.1,-0.1911,0.0001,20.44021]
[1779556223200,37.82,75388.27,0.1,-0.19112,0.0001,20.44144]
[1779556228963,37.82,75381.99,0.1,-0.19173,0.0001,20.47962]
[1779556233998,37.82,75381.7,0.1,-0.19174,0.0001,20.47825]
[1779556242054,37.82,75381.63,0.1,-0.19175,0.0001,20.47911]
[1779556250110,37.82,75381.71,0.1,-0.19175,0.0001,20.47905]
[1779556260180,37.82,75381.66,0.1,-0.19176,0.0001,20.47989]
[1779556265214,37.83,75381.71,0.1,-0.19176,0.0001,20.47991]
[1779556270422,37.83,75381.65,0.1,-0.19177,0.0001,20.48055]
[1779556275492,37.83,75381.88,0.1,-0.19175,0.0001,20.47937]
[1779556277290,37.83,75381.88,0.1,-0.19176,0.0001,20.47966]
[1779556278733,37.83,75370.15,0.1,-0.19289,0.0001,20.55032]
[1779556281229,37.83,75369.18,0.1,-0.19298,0.0001,20.55615]
[1779556281394,37.83,75367.03,0.1,-0.19319,0.0001,20.56906]
[1779556281877,37.83,75367.03,0.1,-0.19319,0.0001,20.56906]
[1779556287365,37.83,75367.47,0.1,-0.19315,0.0001,20.56638]
[1779556292734,37.83,75365.95,0.1,-0.19327,0.0001,20.57208]
[1779556292780,37.83,75365.95,0.1,-0.19327,0.0001,20.57208]
[1779556294810,37.83,75366.18,0.1,-0.19325,0.0001,20.57069]
[1779556295026,37.83,75366.18,0.1,-0.19325,0.0001,20.57069]
[1779556296497,37.83,75366.18,0.1,-0.19325,0.0001,20.57069]
[1779556296782,37.83,75366.17,0.1,-0.19325,0.0001,20.57075]
[1779556298408,37.83,75366.14,0.1,-0.19325,0.0001,20.57093]
[1779556298758,37.83,75366.12,0.1,-0.19325,0.0001,20.57105]
[1779556302780,37.83,75360.92,0.1,-0.19376,0.0001,20.60227]
[1779556302809,37.83,75360.92,0.1,-0.19376,0.0001,20.60227]
[1779556305539,37.83,75357.15,0.1,-0.19412,0.0001,20.62479]
[1779556305994,37.83,75357.35,0.1,-0.1941,0.0001,20.62353]
[1779556311538,37.83,75357.06,0.1,-0.19412,0.0001,20.62488]
[1779556316573,37.82,75353.46,0.1,-0.19447,0.0001,20.64602]
[1779556321608,37.82,75353.13,0.1,-0.19449,0.0001,20.64752]
[1779556327650,37.82,75353.39,0.1,-0.19446,0.0001,20.64539]
[1779556332685,37.82,75353.14,0.1,-0.19447,0.0001,20.64642]
[1779556335810,37.82,75352.72,0.1,-0.19451,0.0001,20.64866]
[1779556341162,37.82,75352.14,0.1,-0.19456,0.0001,20.65176]
[1779556345822,37.82,75346.63,0.1,-0.19509,0.0001,20.68422]
[1779556351818,37.82,75347.96,0.1,-0.19492,0.0001,20.67205]
[1779556355864,37.82,75349.98,0.1,-0.19472,0.0001,20.6597]
[1779556360467,37.81,75350.08,0.1,-0.19471,0.0001,20.65882]
[1779556364156,37.81,75349.98,0.1,-0.19472,0.0001,20.65932]
[1779556367037,37.81,75353.19,0.1,-0.1944,0.0001,20.64002]
[1779556368125,37.81,75353.22,0.1,-0.1944,0.0001,20.63981]
[1779556370526,37.81,75352.08,0.1,-0.19451,0.0001,20.64666]
[1779556372028,37.81,75352.21,0.1,-0.1945,0.0001,20.64581]
[1779556377465,37.81,75352.43,0.1,-0.19448,0.0001,20.64444]
[1779556383043,37.81,75354.72,0.1,-0.19425,0.0001,20.63055]
[1779556387648,37.81,75358.32,0.1,-0.1939,0.0001,20.60895]
[1779556393886,37.81,75360.45,0.1,-0.1937,0.0001,20.59636]
[1779556399246,37.81,75361.32,0.1,-0.19362,0.0001,20.59128]
[1779556402332,37.81,75366.47,0.1,-0.19312,0.0001,20.56052]
[1779556408218,37.82,75367.87,0.1,-0.193,0.0001,20.55267]
[1779556413562,37.82,75368.15,0.1,-0.19297,0.0001,20.55107]
[1779556416150,37.82,75368.21,0.1,-0.19295,0.0001,20.54781]
[1779556421309,37.82,75367.73,0.1,-0.193,0.0001,20.55117]
[1779556430372,37.82,75367.53,0.1,-0.19303,0.0001,20.55306]
[1779556435407,37.82,75367.85,0.1,-0.19301,0.0001,20.55149]
[1779556440442,37.82,75367.85,0.1,-0.19301,0.0001,20.55186]
[1779556445602,37.82,75370.41,0.1,-0.19277,0.0001,20.53669]
[1779556446431,37.82,75371.22,0.1,-0.1927,0.0001,20.53209]
[1779556448761,37.82,75373.83,0.1,-0.19244,0.0001,20.5165]
[1779556452402,37.82,75375.87,0.1,-0.19226,0.0001,20.50472]
[1779556455747,37.83,75376.78,0.1,-0.19217,0.0001,20.49962]
[1779556456554,37.83,75376.08,0.1,-0.19224,0.0001,20.50408]
[1779556462596,37.83,75376.52,0.1,-0.19221,0.0001,20.50209]
[1779556468638,37.83,75376.69,0.1,-0.1922,0.0001,20.5016]
[1779556474680,37.83,75376.24,0.1,-0.19223,0.0001,20.50142]
[1779556479715,37.83,75375.22,0.1,-0.19234,0.0001,20.50794]
[1779556485459,37.83,75375.76,0.1,-0.19229,0.0001,20.50496]
[1779556490792,37.83,75375.78,0.1,-0.1923,0.0001,20.50532]
[1779556491929,37.83,75375.76,0.1,-0.1923,0.0001,20.50551]
[1779556492806,37.83,75378.27,0.1,-0.19206,0.0001,20.49034]
[1779556497841,37.83,75378.95,0.1,-0.19199,0.0001,20.48595]
[1779556502876,37.83,75380.6,0.1,-0.19182,0.0001,20.47573]
[1779556504036,37.83,75380.6,0.1,-0.19182,0.0001,20.47573]
[1779556510048,37.83,75388.57,0.1,-0.19105,0.0001,20.42713]
[1779556510110,37.83,75388.57,0.1,-0.19105,0.0001,20.42713]
[1779556510475,37.83,75388.57,0.1,-0.19105,0.0001,20.42713]
[1779556512581,37.83,75390.03,0.1,-0.1909,0.0001,20.41822]
[1779556515734,37.83,75392.71,0.1,-0.19065,0.0001,20.40203]
[1779556517476,37.83,75392.71,0.1,-0.19064,0.0001,20.40185]
[1779556518778,37.83,75393.87,0.1,-0.19053,0.0001,20.39477]
[1779556520472,37.83,75393.02,0.1,-0.19061,0.0001,20.39973]
[1779556526037,37.83,75389.73,0.1,-0.19091,0.0001,20.41879]
[1779556531072,37.83,75396.51,0.1,-0.19024,0.0001,20.37407]
[1779556537120,37.83,75398.61,0.1,-0.19003,0.0001,20.36109]
[1779556537938,37.83,75398.61,0.1,-0.19003,0.0001,20.36109]
[1779556541349,37.82,75398.71,0.1,-0.19002,0.0001,20.36039]
[1779556541706,37.82,75398.71,0.1,-0.19002,0.0001,20.36039]
[1779556548191,37.82,75399.15,0.1,-0.18997,0.0001,20.35733]
[1779556549404,37.82,75399.15,0.1,-0.18997,0.0001,20.35733]
[1779556556247,37.82,75399.95,0.1,-0.18989,0.0001,20.35223]
[1779556561284,37.82,75400.12,0.1,-0.18987,0.0001,20.35104]
[1779556567323,37.82,75400.32,0.1,-0.18985,0.0001,20.34969]
[1779556571810,37.82,75400.33,0.1,-0.18985,0.0001,20.34958]
[1779556575476,37.82,75401.03,0.1,-0.18978,0.0001,20.34528]
[1779556577990,37.82,75401.03,0.1,-0.18978,0.0001,20.34521]
[1779556578005,37.82,75401.03,0.1,-0.18978,0.0001,20.34521]
[1779556578393,37.82,75401.03,0.1,-0.18978,0.0001,20.34521]
[1779556579098,37.82,75411.43,0.1,-0.18879,0.0001,20.28244]
[1779556579280,37.82,75411.43,0.1,-0.18879,0.0001,20.28244]
[1779556584153,37.82,75417.47,0.1,-0.18822,0.0001,20.24647]
[1779556587349,37.82,75418.17,0.1,-0.18816,0.0001,20.24262]
[1779556587962,37.82,75419.0,0.1,-0.18808,0.0001,20.23774]
[1779556593506,37.83,75421.32,0.1,-0.18785,9e-05,20.22121]
[1779556598541,37.83,75422.86,0.1,-0.18772,9e-05,20.21273]
[1779556603576,37.83,75423.29,0.1,-0.18769,9e-05,20.21104]
[1779556608611,37.83,75423.65,0.1,-0.18767,9e-05,20.20979]
[1779556613646,37.84,75424.5,0.1,-0.1876,9e-05,20.20555]
[1779556618937,37.84,75424.24,0.1,-0.18764,9e-05,20.20783]
[1779556619038,37.84,75424.24,0.1,-0.18765,9e-05,20.20818]
[1779556622417,37.84,75423.26,0.1,-0.18774,9e-05,20.21414]
[1779556622709,37.84,75421.26,0.1,-0.18793,9e-05,20.22624]
[1779556632779,37.84,75421.85,0.1,-0.18788,9e-05,20.22313]
[1779556637814,37.84,75418.51,0.1,-0.1882,0.0001,20.24343]
[1779556642849,37.84,75417.95,0.1,-0.18825,0.0001,20.24677]
[1779556647884,37.84,75417.86,0.1,-0.18826,0.0001,20.2472]
[1779556652919,37.84,75415.31,0.1,-0.18848,0.0001,20.25904]
[1779556653328,37.84,75415.31,0.1,-0.18848,0.0001,20.25904]
[1779556653368,37.84,75415.31,0.1,-0.18848,0.0001,20.25904]
[1779556653442,37.84,75415.31,0.1,-0.18848,0.0001,20.25904]
[1779556657425,37.84,75412.93,0.1,-0.18871,0.0001,20.27358]
[1779556659362,37.84,75406.94,0.1,-0.18928,0.0001,20.30978]
[1779556659968,37.84,75395.43,0.1,-0.19038,0.0001,20.37914]
[1779556668494,37.84,75394.16,0.1,-0.19049,0.0001,20.38634]
[1779556674010,37.84,75390.8,0.1,-0.1908,0.0001,20.40553]
[1779556679462,37.83,75388.34,0.1,-0.19102,0.0001,20.41958]
[1779556680480,37.83,75387.22,0.1,-0.19113,0.0001,20.42617]
[1779556684554,37.83,75386.61,0.1,-0.19118,0.0001,20.42919]
[1779556686667,37.83,75381.59,0.1,-0.19165,0.0001,20.45907]
[1779556686719,37.83,75381.59,0.1,-0.19165,0.0001,20.45907]
[1779556686748,37.83,75378.99,0.1,-0.1919,0.0001,20.47451]
[1779556692193,37.83,75376.26,0.1,-0.19216,0.0001,20.49042]
[1779556695181,37.83,75375.67,0.1,-0.19221,0.0001,20.49379]
[1779556696700,37.83,75375.69,0.1,-0.19221,0.0001,20.4935]
[1779556698766,37.83,75373.46,0.1,-0.19242,0.0001,20.5068]
[1779556700792,37.83,75373.39,0.1,-0.19242,0.0001,20.50702]
[1779556702488,37.83,75373.23,0.1,-0.19243,0.0001,20.50778]
[1779556702900,37.83,75373.23,0.1,-0.19243,0.0001,20.50778]
[1779556703503,37.83,75373.23,0.1,-0.19243,0.0001,20.50758]
[1779556704954,37.83,75373.7,0.1,-0.19239,0.0001,20.50476]
[1779556705315,37.83,75374.26,0.1,-0.19233,0.0001,20.50121]
[1779556711327,37.82,75375.87,0.1,-0.19215,0.0001,20.48769]
[1779556716364,37.82,75376.58,0.1,-0.19207,0.0001,20.48312]
[1779556718276,37.82,75376.55,0.1,-0.19207,0.0001,20.48324]
[1779556723413,37.82,75376.59,0.1,-0.19207,0.0001,20.48266]
[1779556728448,37.82,75376.69,0.1,-0.19205,0.0001,20.4818]
[1779556736504,37.82,75377.53,0.1,-0.19197,0.0001,20.4764]
[1779556742546,37.82,75376.44,0.1,-0.19207,0.0001,20.48273]
[1779556748061,37.82,75377.14,0.1,-0.192,0.0001,20.47834]
[1779556752267,37.82,75377.81,0.1,-0.19193,0.0001,20.47412]
[1779556754237,37.82,75384.62,0.1,-0.19127,0.0001,20.43311]
[1779556754649,37.82,75385.21,0.1,-0.19122,0.0001,20.42957]
[1779556760691,37.82,75385.27,0.1,-0.1912,0.0001,20.42844]
[1779556762689,37.82,75385.27,0.1,-0.1912,0.0001,20.42844]
[1779556762705,37.82,75385.32,0.1,-0.19119,0.0001,20.42788]
[1779556767740,37.82,75378.84,0.1,-0.19181,0.0001,20.46646]
[1779556772775,37.81,75379.05,0.1,-0.19176,0.0001,20.46126]
[1779556777919,37.81,75379.4,0.1,-0.19172,0.0001,20.45873]
[1779556783852,37.81,75380.09,0.1,-0.19164,0.0001,20.45389]
[1779556788887,37.81,75380.15,0.1,-0.19163,0.0001,20.45305]
[1779556793922,37.81,75379.78,0.1,-0.19166,0.0001,20.4548]
[1779556794502,37.81,75379.78,0.1,-0.19166,0.0001,20.4548]
[1779556799814,37.81,75379.92,0.1,-0.19163,0.0001,20.45337]
[1779556800882,37.81,75379.92,0.1,-0.19163,0.0001,20.45337]
[1779556806014,37.81,75380.02,0.1,-0.19161,0.0001,20.45211]
[1779556816798,37.81,75379.78,0.1,-0.19163,0.0001,20.45327]
[1779556825148,37.8,75374.76,0.1,-0.19209,0.0001,20.482]
[1779556825254,37.8,75374.76,0.1,-0.19209,0.0001,20.482]
[1779556825257,37.8,75374.76,0.1,-0.19209,0.0001,20.482]
[1779556825284,37.8,75374.76,0.1,-0.19209,0.0001,20.482]
[1779556828028,37.8,75363.77,0.1,-0.19315,0.0001,20.54811]
[1779556836225,37.8,75355.97,0.1,-0.19388,0.0001,20.59087]
[1779556842028,37.8,75355.89,0.1,-0.19388,0.0001,20.5911]
[1779556846193,37.8,75353.68,0.1,-0.19409,0.0001,20.60414]
[1779556851332,37.8,75354.0,0.1,-0.19406,0.0001,20.60187]
[1779556856365,37.8,75354.58,0.1,-0.194,0.0001,20.5982]
[1779556861400,37.8,75354.44,0.1,-0.19401,0.0001,20.59884]
[1779556863232,37.8,75354.29,0.1,-0.19402,0.0001,20.5997]
[1779556863414,37.8,75354.19,0.1,-0.19403,0.0001,20.60026]
[1779556865020,37.8,75354.19,0.1,-0.19403,0.0001,20.60026]
[1779556865123,37.8,75354.21,0.1,-0.19403,0.0001,20.6001]
[1779556866435,37.8,75366.02,0.1,-0.19288,0.0001,20.52917]
[1779556871470,37.8,75365.55,0.1,-0.19293,0.0001,20.53224]
[1779556876710,37.8,75365.66,0.1,-0.19293,0.0001,20.53173]
[1779556882550,37.8,75369.13,0.1,-0.1926,0.0001,20.51148]
[1779556889598,37.8,75369.41,0.1,-0.19258,0.0001,20.51035]
[1779556894633,37.8,75370.67,0.1,-0.19244,0.0001,20.49981]
[1779556899668,37.8,75371.76,0.1,-0.19235,0.0001,20.49374]
[1779556904704,37.8,75371.25,0.1,-0.1924,0.0001,20.49728]
[1779556908733,37.81,75351.59,0.1,-0.19431,0.0001,20.61567]
[1779556913768,37.8,75350.58,0.1,-0.1944,0.0001,20.6214]
[1779556915862,37.8,75350.25,0.1,-0.19443,0.0001,20.62331]
[1779556915963,37.8,75349.87,0.1,-0.19447,0.0001,20.62552]
[1779556921824,37.8,75351.12,0.1,-0.19434,0.0001,20.61772]
[1779556925241,37.8,75357.23,0.1,-0.19375,0.0001,20.58098]
[1779556925852,37.8,75361.13,0.1,-0.19337,0.0001,20.5576]
[1779556930887,37.8,75363.85,0.1,-0.19311,0.0001,20.54147]
[1779556935917,37.8,75363.86,0.1,-0.19312,0.0001,20.54166]
[1779556937142,37.8,75363.86,0.1,-0.19312,0.0001,20.54166]
[1779556937178,37.8,75360.2,0.1,-0.19347,0.0001,20.56374]
[1779556939525,37.8,75350.2,0.1,-0.19444,0.0001,20.62382]
[1779556940569,37.8,75349.57,0.1,-0.1945,0.0001,20.62757]
[1779556941741,37.8,75347.58,0.1,-0.1947,0.0001,20.63943]
[1779556941849,37.8,75347.58,0.1,-0.1947,0.0001,20.63943]
[1779556943810,37.8,75334.22,0.1,-0.196,0.0001,20.71943]
[1779556944150,37.8,75334.22,0.1,-0.196,0.0001,20.71943]
[1779556944178,37.8,75339.42,0.1,-0.19548,0.0001,20.688]
[1779556946025,37.8,75342.0,0.1,-0.19523,0.0001,20.67253]
[1779556946530,37.8,75341.99,0.1,-0.19523,0.0001,20.67253]
[1779556946766,37.8,75341.99,0.1,-0.19523,0.0001,20.67253]
[1779556947907,37.8,75342.7,0.1,-0.19516,0.0001,20.66823]
[1779556948581,37.8,75343.71,0.1,-0.19506,0.0001,20.66213]
[1779556949537,37.8,75343.86,0.1,-0.19505,0.0001,20.66116]
[1779556950533,37.8,75343.86,0.1,-0.19505,0.0001,20.66116]
[1779556952466,37.8,75343.62,0.1,-0.19505,0.0001,20.65915]
[1779556957225,37.8,75343.77,0.1,-0.19503,0.0001,20.65812]
[1779556957232,37.8,75343.77,0.1,-0.19503,0.0001,20.65812]
[1779556957254,37.8,75343.68,0.1,-0.19504,0.0001,20.6586]
[1779556957381,37.8,75343.68,0.1,-0.19504,0.0001,20.6586]
[1779556962943,37.8,75346.37,0.1,-0.19477,0.0001,20.64219]
[1779556968148,37.8,75347.7,0.1,-0.19464,0.0001,20.63377]
[1779556973183,37.8,75341.98,0.1,-0.19519,0.0001,20.66772]
[1779556978217,37.8,75337.92,0.1,-0.19558,0.0001,20.69146]
[1779556983253,37.8,75339.05,0.1,-0.19546,0.0001,20.68408]
[1779556987789,37.8,75338.69,0.1,-0.19548,0.0001,20.6858]
[1779556988288,37.8,75337.93,0.1,-0.19556,0.0001,20.6903]
[1779556989975,37.79,75336.89,0.1,-0.19566,0.0001,20.69648]
[1779556998219,37.79,75337.73,0.1,-0.19557,0.0001,20.69116]
[1779557003393,37.79,75337.82,0.1,-0.19556,0.0001,20.69015]
[1779557008306,37.79,75337.85,0.1,-0.19555,0.0001,20.68992]
[1779557017126,37.79,75337.82,0.1,-0.19553,0.0001,20.68629]
[1779557020867,37.79,75339.42,0.1,-0.19537,0.0001,20.67639]
[1779557028824,37.79,75339.42,0.1,-0.19536,0.0001,20.67626]
[1779557034613,37.79,75341.46,0.1,-0.19516,0.0001,20.6637]
[1779557039648,37.79,75340.13,0.1,-0.19529,0.0001,20.67157]
[1779557044683,37.79,75340.46,0.1,-0.19525,0.0001,20.66944]
[1779557050725,37.79,75341.27,0.1,-0.19517,0.0001,20.66443]
[1779557056767,37.79,75341.94,0.1,-0.1951,0.0001,20.66029]
[1779557061772,37.79,75341.99,0.1,-0.1951,0.0001,20.65991]
[1779557061980,37.79,75342.94,0.1,-0.19501,0.0001,20.65419]
[1779557062748,37.79,75342.94,0.1,-0.19501,0.0001,20.65419]
[1779557062806,37.79,75342.94,0.1,-0.19501,0.0001,20.65419]
[1779557063883,37.79,75346.89,0.1,-0.19462,0.0001,20.63043]
[1779557066138,37.79,75352.11,0.1,-0.19411,0.0001,20.59905]
[1779557066630,37.79,75352.02,0.1,-0.19412,0.0001,20.59959]
[1779557067149,37.79,75352.02,0.1,-0.19412,0.0001,20.59959]
[1779557069438,37.79,75354.32,0.1,-0.1939,0.0001,20.5858]
[1779557070399,37.79,75354.32,0.1,-0.1939,0.0001,20.5858]
[1779557071920,37.79,75355.03,0.1,-0.19383,0.0001,20.58159]
[1779557077603,37.79,75357.03,0.1,-0.19362,0.0001,20.56639]
[1779557082949,37.79,75356.44,0.1,-0.19368,0.0001,20.57022]
[1779557087983,37.79,75358.21,0.1,-0.19351,0.0001,20.55985]
[1779557093019,37.79,75359.35,0.1,-0.19341,0.0001,20.55337]
[1779557098054,37.79,75358.29,0.1,-0.19352,0.0001,20.56011]
[1779557103090,37.79,75358.94,0.1,-0.19346,0.0001,20.55658]
[1779557108125,37.79,75361.17,0.1,-0.19325,0.0001,20.54362]
[1779557112808,37.8,75363.16,0.1,-0.19306,0.0001,20.53208]
[1779557117461,37.8,75363.27,0.1,-0.19306,0.0001,20.53198]
[1779557123231,37.8,75361.52,0.1,-0.19324,0.0001,20.54311]
[1779557130280,37.8,75361.63,0.1,-0.19324,0.0001,20.54313]
[1779557135315,37.8,75361.23,0.1,-0.19326,0.0001,20.54267]
[1779557140351,37.8,75361.4,0.1,-0.19325,0.0001,20.54208]
[1779557146393,37.8,75360.98,0.1,-0.1933,0.0001,20.54507]
[1779557151796,37.8,75361.28,0.1,-0.19328,0.0001,20.54358]
[1779557157470,37.81,75360.52,0.1,-0.19336,0.0001,20.54868]
[1779557162505,37.81,75360.36,0.1,-0.19338,0.0001,20.54999]
[1779557167672,37.81,75359.66,0.1,-0.19345,0.0001,20.55446]
[1779557172860,37.81,75355.01,0.1,-0.19391,0.0001,20.58266]
[1779557179131,37.81,75354.78,0.1,-0.19393,0.0001,20.58425]
[1779557185670,37.81,75354.93,0.1,-0.19392,0.0001,20.58368]
[1779557191508,37.81,75355.12,0.1,-0.19391,0.0001,20.58267]
[1779557201264,37.81,75355.29,0.1,-0.19388,0.0001,20.57877]
[1779557206820,37.81,75359.57,0.1,-0.19347,0.0001,20.55347]
[1779557212860,37.81,75353.27,0.1,-0.19409,0.0001,20.5919]
[1779557217734,37.81,75352.68,0.1,-0.19415,0.0001,20.59555]
[1779557222930,37.81,75352.79,0.1,-0.19414,0.0001,20.59483]
[1779557227965,37.81,75352.27,0.1,-0.19418,0.0001,20.59783]
[1779557233854,37.81,75352.44,0.1,-0.19417,0.0001,20.59669]
[1779557239806,37.81,75346.02,0.1,-0.19478,0.0001,20.63476]
[1779557245087,37.81,75343.42,0.1,-0.19503,0.0001,20.64979]
[1779557250122,37.81,75344.53,0.1,-0.19491,0.0001,20.64269]
[1779557255156,37.81,75344.91,0.1,-0.19485,0.0001,20.63661]
[1779557260191,37.81,75344.73,0.1,-0.19486,0.0001,20.63732]
[1779557266234,37.81,75345.25,0.1,-0.1948,0.0001,20.63375]
[1779557271269,37.81,75345.89,0.1,-0.19473,0.0001,20.62959]
[1779557272973,37.81,75347.13,0.1,-0.19461,0.0001,20.6221]
[1779557278318,37.8,75347.91,0.1,-0.19453,0.0001,20.61715]
[1779557284360,37.8,75351.78,0.1,-0.19415,0.0001,20.59368]
[1779557289395,37.8,75353.51,0.1,-0.19398,0.0001,20.58324]
[1779557290030,37.8,75353.51,0.1,-0.19398,0.0001,20.58324]
[1779557290123,37.8,75353.51,0.1,-0.19398,0.0001,20.58324]
[1779557295437,37.8,75354.45,0.1,-0.19389,0.0001,20.57754]
[1779557300550,37.8,75357.27,0.1,-0.19362,0.0001,20.56065]
[1779557300937,37.8,75357.28,0.1,-0.19362,0.0001,20.56062]
[1779557301479,37.8,75357.8,0.1,-0.19357,0.0001,20.5574]
[1779557306514,37.8,75358.06,0.1,-0.19354,0.0001,20.55542]
[1779557311550,37.8,75358.04,0.1,-0.19351,0.0001,20.55174]
[1779557316585,37.8,75358.16,0.1,-0.19349,0.0001,20.55065]
[1779557321620,37.8,75360.29,0.1,-0.19328,0.0001,20.53752]
[1779557326655,37.8,75360.79,0.1,-0.19323,0.0001,20.53427]
[1779557331690,37.8,75363.96,0.1,-0.19292,0.0001,20.51505]
[1779557337299,37.8,75364.29,0.1,-0.19289,0.0001,20.51298]
[1779557342767,37.8,75366.68,0.1,-0.19265,0.0001,20.49846]
[1779557348809,37.8,75366.62,0.1,-0.19266,0.0001,20.49872]
[1779557353844,37.8,75364.67,0.1,-0.19284,0.0001,20.51028]
[1779557358172,37.8,75364.76,0.1,-0.19283,0.0001,20.50966]
[1779557358554,37.8,75364.76,0.1,-0.19283,0.0001,20.50966]
[1779557359205,37.8,75364.52,0.1,-0.19285,0.0001,20.51103]
[1779557359211,37.8,75364.52,0.1,-0.19285,0.0001,20.51103]
[1779557359553,37.8,75379.77,0.1,-0.19138,0.0001,20.41913]
[1779557359895,37.8,75379.77,0.1,-0.19138,0.0001,20.41913]
[1779557360456,37.8,75406.21,0.1,-0.18885,0.0001,20.25963]
[1779557361655,37.8,75406.21,0.1,-0.18885,0.0001,20.25963]
[1779557362541,37.8,75406.34,0.1,-0.18883,0.0001,20.25885]
[1779557364890,37.8,75407.77,0.1,-0.1887,0.0001,20.25035]
[1779557370963,37.8,75407.67,0.1,-0.18871,0.0001,20.25091]
[1779557371715,37.8,75407.67,0.1,-0.18871,0.0001,20.25091]
[1779557371808,37.8,75407.67,0.1,-0.18871,0.0001,20.25091]
[1779557373982,37.8,75405.41,0.1,-0.1889,0.0001,20.26112]
[1779557374001,37.8,75405.41,0.1,-0.1889,0.0001,20.26112]
[1779557374083,37.8,75398.55,0.1,-0.18956,0.0001,20.30251]
[1779557374862,37.8,75398.55,0.1,-0.18956,0.0001,20.30251]
[1779557375295,37.8,75398.55,0.1,-0.18956,0.0001,20.30251]
[1779557380528,37.8,75393.25,0.1,-0.19006,0.0001,20.33395]
[1779557386071,37.79,75392.75,0.1,-0.19009,0.0001,20.33609]
[1779557388829,37.79,75392.75,0.1,-0.19009,0.0001,20.33609]
[1779557388833,37.79,75392.75,0.1,-0.19009,0.0001,20.33609]
[1779557389331,37.79,75392.75,0.1,-0.19009,0.0001,20.33609]
[1779557391353,37.79,75392.75,0.1,-0.19009,0.0001,20.33571]
[1779557391454,37.79,75392.75,0.1,-0.19008,0.0001,20.33541]
[1779557397668,37.79,75397.19,0.1,-0.18964,0.0001,20.3079]
[1779557405670,37.79,75396.94,0.1,-0.18966,0.0001,20.30882]
[1779557405705,37.79,75397.62,0.1,-0.18959,0.0001,20.30412]
[1779557410927,37.79,75404.67,0.1,-0.1889,0.0001,20.2611]
[1779557411360,37.79,75404.67,0.1,-0.1889,0.0001,20.2611]
[1779557413321,37.79,75411.81,0.1,-0.18822,0.0001,20.21775]
[1779557419302,37.78,75410.26,0.1,-0.18835,0.0001,20.22608]
[1779557425344,37.78,75403.68,0.1,-0.18896,0.0001,20.26446]
[1779557427069,37.78,75403.79,0.1,-0.18895,0.0001,20.26355]
[1779557432518,37.78,75413.6,0.1,-0.188,0.0001,20.2033]
[1779557437071,37.77,75413.77,0.1,-0.18794,0.0001,20.19795]
[1779557438054,37.77,75415.23,0.1,-0.1878,0.0001,20.18911]
[1779557445484,37.77,75415.51,0.1,-0.18776,0.0001,20.1864]
[1779557446070,37.77,75415.51,0.1,-0.18776,0.0001,20.1864]
[1779557448008,37.77,75415.49,0.1,-0.18776,0.0001,20.18628]
[1779557450216,37.77,75414.53,0.1,-0.18785,0.0001,20.19187]
[1779557453090,37.77,75410.13,0.1,-0.18826,0.0001,20.21815]
[1779557458659,37.77,75402.97,0.1,-0.18894,0.0001,20.26076]
[1779557460498,37.77,75406.87,0.1,-0.18855,0.0001,20.23653]
[1779557461547,37.77,75409.02,0.1,-0.18834,0.0001,20.2233]
[1779557462772,37.76,75413.18,0.1,-0.18795,0.0001,20.19792]
[1779557462802,37.76,75413.18,0.1,-0.18795,0.0001,20.19792]
[1779557463610,37.76,75415.28,0.1,-0.18774,0.0001,20.18488]
[1779557467195,37.76,75416.1,0.1,-0.18765,0.0001,20.17883]
[1779557474304,37.76,75417.37,0.1,-0.18751,0.0001,20.16993]
[1779557479722,37.75,75419.25,0.1,-0.1873,0.0001,20.15676]
[1779557483280,37.75,75419.27,0.1,-0.18729,0.0001,20.15604]
[1779557483288,37.75,75419.27,0.1,-0.18729,0.0001,20.15604]
[1779557484137,37.75,75419.27,0.1,-0.18729,0.0001,20.15584]
[1779557486166,37.75,75419.84,0.1,-0.18723,0.0001,20.15201]
[1779557489070,37.75,75421.74,0.1,-0.18704,0.0001,20.13994]
[1779557489077,37.75,75421.74,0.1,-0.18704,0.0001,20.13994]
[1779557494829,37.75,75425.15,0.1,-0.18668,9e-05,20.115]
[1779557500116,37.75,75421.43,0.1,-0.18702,0.0001,20.13698]
[1779557500628,37.75,75421.43,0.1,-0.18702,0.0001,20.13698]
[1779557505906,37.74,75423.61,0.1,-0.1868,9e-05,20.12255]
[1779557510208,37.74,75423.14,0.1,-0.18684,9e-05,20.12491]
[1779557510712,37.74,75423.14,0.1,-0.18684,9e-05,20.12491]
[1779557511461,37.74,75423.16,0.1,-0.18683,9e-05,20.12444]
[1779557518997,37.74,75423.93,0.1,-0.18674,9e-05,20.11839]
[1779557520840,37.74,75423.93,0.1,-0.18674,9e-05,20.11839]
[1779557520995,37.74,75423.91,0.1,-0.18673,9e-05,20.11833]
[1779557521014,37.74,75423.9,0.1,-0.18673,9e-05,20.11822]
[1779557526049,37.73,75419.81,0.1,-0.1871,0.0001,20.14185]
[1779557531084,37.73,75418.83,0.1,-0.18718,0.0001,20.1465]
[1779557534201,37.73,75418.98,0.1,-0.18716,0.0001,20.14532]
[1779557534243,37.73,75418.98,0.1,-0.18716,0.0001,20.14532]
[1779557534282,37.73,75418.98,0.1,-0.18715,0.0001,20.1448]
[1779557536198,37.73,75414.22,0.1,-0.1876,0.0001,20.17344]
[1779557545625,37.72,75412.74,0.1,-0.18772,0.0001,20.18085]
[1779557546862,37.72,75412.74,0.1,-0.1877,0.0001,20.17979]
[1779557547787,37.72,75412.74,0.1,-0.1877,0.0001,20.17979]
[1779557547888,37.72,75412.67,0.1,-0.1877,0.0001,20.17934]
[1779557548425,37.72,75412.67,0.1,-0.1877,0.0001,20.17934]
[1779557554249,37.71,75409.42,0.1,-0.18795,0.0001,20.19351]
[1779557565541,37.71,75409.5,0.1,-0.18794,0.0001,20.19267]
[1779557567087,37.7,75409.5,0.1,-0.18789,0.0001,20.18916]
[1779557567131,37.7,75409.5,0.1,-0.18789,0.0001,20.18916]
[1779557570738,37.7,75409.5,0.1,-0.18788,0.0001,20.18846]
[1779557573886,37.7,75409.57,0.1,-0.18785,0.0001,20.18672]
[1779557576416,37.7,75412.59,0.1,-0.18755,0.0001,20.16743]
[1779557578474,37.69,75412.59,0.1,-0.18753,0.0001,20.16652]
[1779557581067,37.69,75416.24,0.1,-0.18717,0.0001,20.14348]
[1779557586475,37.69,75411.81,0.1,-0.18757,0.0001,20.16871]
[1779557589501,37.69,75411.68,0.1,-0.18757,0.0001,20.16857]
[1779557591759,37.69,75407.39,0.1,-0.18797,0.0001,20.19427]
[1779557598559,37.68,75401.93,0.1,-0.18845,0.0001,20.22454]
[1779557599624,37.68,75401.93,0.1,-0.18845,0.0001,20.22454]
[1779557599626,37.68,75401.93,0.1,-0.18845,0.0001,20.22454]
[1779557605608,37.67,75401.61,0.1,-0.18845,0.0001,20.22417]
[1779557611412,37.67,75401.69,0.1,-0.18843,0.0001,20.22306]
[1779557617692,37.66,75401.68,0.1,-0.18836,0.0001,20.21676]
[1779557622727,37.66,75402.94,0.1,-0.18822,0.0001,20.20771]
[1779557623156,37.66,75402.94,0.1,-0.18822,0.0001,20.20771]
[1779557625459,37.66,75402.72,0.1,-0.18824,0.0001,20.20851]
[1779557627499,37.66,75402.75,0.1,-0.18822,0.0001,20.20782]
[1779557628773,37.66,75403.01,0.1,-0.1882,0.0001,20.20599]
[1779557634812,37.65,75413.68,0.1,-0.18715,0.0001,20.13959]
[1779557639846,37.65,75414.04,0.1,-0.18711,0.0001,20.13658]
[1779557643996,37.65,75414.79,0.1,-0.18703,0.0001,20.13154]
[1779557644002,37.65,75414.79,0.1,-0.18703,0.0001,20.13154]
[1779557649919,37.64,75417.64,0.1,-0.18673,0.0001,20.1122]
[1779557654954,37.64,75414.93,0.1,-0.18696,0.0001,20.12701]
[1779557659989,37.64,75414.37,0.1,-0.18699,0.0001,20.12865]
[1779557668045,37.63,75414.8,0.1,-0.1869,0.0001,20.12316]
[1779557673080,37.62,75415.85,0.1,-0.18675,0.0001,20.11158]
[1779557678115,37.62,75418.1,0.1,-0.18651,0.0001,20.09613]
[1779557683150,37.62,75421.4,0.1,-0.18617,0.0001,20.07441]
[1779557688185,37.61,75421.13,0.1,-0.18618,0.0001,20.07445]
[1779557691512,37.61,75421.13,0.1,-0.18618,0.0001,20.07445]
[1779557691537,37.61,75421.13,0.1,-0.18618,0.0001,20.07445]
[1779557691592,37.61,75421.13,0.1,-0.18618,0.0001,20.07445]
[1779557692594,37.61,75421.13,0.1,-0.18616,0.0001,20.07347]
[1779557692597,37.61,75405.17,0.1,-0.18768,0.0001,20.17045]
[1779557693083,37.61,75405.17,0.1,-0.18768,0.0001,20.17045]
[1779557697526,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697567,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697637,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697719,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697732,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697738,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697752,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557697799,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557698007,37.61,75394.73,0.1,-0.18867,0.0001,20.23293]
[1779557698041,37.6,75394.65,0.1,-0.18866,0.0001,20.23239]
[1779557698933,37.6,75380.3,0.1,-0.19003,0.0001,20.31906]
[1779557700651,37.6,75379.59,0.1,-0.1901,0.0001,20.32337]
[1779557701782,37.6,75379.62,0.1,-0.19009,0.0001,20.32275]
[1779557702150,37.6,75383.35,0.1,-0.18972,0.0001,20.29969]
[1779557702370,37.6,75383.35,0.1,-0.18972,0.0001,20.29969]
[1779557702852,37.6,75383.35,0.1,-0.18972,0.0001,20.29969]
[1779557708341,37.6,75385.71,0.1,-0.18946,0.0001,20.2828]
[1779557709447,37.6,75385.71,0.1,-0.18946,0.0001,20.2828]
[1779557712915,37.59,75382.61,0.1,-0.18974,0.0001,20.3005]
[1779557716303,37.59,75381.3,0.1,-0.18984,0.0001,20.30652]
[1779557716424,37.59,75381.3,0.1,-0.18984,0.0001,20.30652]
[1779557716450,37.59,75381.3,0.1,-0.18984,0.0001,20.30652]
[1779557717167,37.59,75381.21,0.1,-0.18985,0.0001,20.30706]
[1779557717911,37.59,75381.21,0.1,-0.18985,0.0001,20.30706]
[1779557724453,37.58,75378.49,0.1,-0.19006,0.0001,20.32033]
[1779557728084,37.58,75379.0,0.1,-0.19,0.0001,20.31644]
[1779557728481,37.58,75376.19,0.1,-0.19026,0.0001,20.3327]
[1779557734523,37.57,75374.89,0.1,-0.19034,0.0001,20.33561]
[1779557739986,37.57,75374.82,0.1,-0.19033,0.0001,20.33502]
[1779557740087,37.57,75374.82,0.1,-0.19032,0.0001,20.33452]
[1779557745600,37.56,75373.97,0.1,-0.19038,0.0001,20.33807]
[1779557750635,37.56,75370.03,0.1,-0.19073,0.0001,20.36037]
[1779557751147,37.56,75370.03,0.1,-0.19073,0.0001,20.36037]
[1779557751642,37.56,75369.64,0.1,-0.19077,0.0001,20.3624]
[1779557753459,37.56,75368.94,0.1,-0.19083,0.0001,20.36635]
[1779557758693,37.55,75365.97,0.1,-0.19108,0.0001,20.38214]
[1779557763728,37.55,75367.97,0.1,-0.19086,0.0001,20.36808]
[1779557769770,37.54,75367.88,0.1,-0.19084,0.0001,20.36652]
[1779557776035,37.54,75367.76,0.1,-0.19084,0.0001,20.36691]
[1779557783868,37.53,75367.57,0.1,-0.19079,0.0001,20.36367]
[1779557789366,37.53,75367.42,0.1,-0.19079,0.0001,20.3636]
[1779557794367,37.52,75367.45,0.1,-0.19073,0.0001,20.35775]
[1779557801003,37.52,75368.09,0.1,-0.19064,0.0001,20.35162]
[1779557807579,37.51,75368.2,0.1,-0.19059,0.0001,20.34881]
[1779557812829,37.51,75370.47,0.1,-0.19036,0.0001,20.33386]
[1779557818107,37.5,75369.0,0.1,-0.19047,0.0001,20.34083]
[1779557818850,37.5,75369.0,0.1,-0.19047,0.0001,20.34083]
[1779557819324,37.5,75364.49,0.1,-0.1909,0.0001,20.36793]
[1779557821453,37.5,75358.45,0.1,-0.19148,0.0001,20.40426]
[1779557828177,37.5,75357.89,0.1,-0.19151,0.0001,20.40559]
[1779557833212,37.49,75355.96,0.1,-0.19167,0.0001,20.41578]
[1779557836048,37.49,75353.81,0.1,-0.19187,0.0001,20.42852]
[1779557841268,37.49,75350.44,0.1,-0.19216,0.0001,20.4465]
[1779557846303,37.48,75344.47,0.1,-0.19272,0.0001,20.48084]
[1779557851338,37.48,75343.58,0.1,-0.19275,0.0001,20.48088]
[1779557856373,37.47,75343.03,0.1,-0.19278,0.0001,20.48228]
[1779557862415,37.47,75342.99,0.1,-0.19275,0.0001,20.48029]
[1779557867452,37.46,75342.93,0.1,-0.19272,0.0001,20.47884]
[1779557872487,37.46,75343.63,0.1,-0.19263,0.0001,20.47282]
[1779557877815,37.45,75344.16,0.1,-0.19255,0.0001,20.46823]
[1779557883564,37.45,75347.55,0.1,-0.19219,0.0001,20.44541]
[1779557888914,37.44,75343.74,0.1,-0.19254,0.0001,20.46728]
[1779557894090,37.44,75340.41,0.1,-0.19284,0.0001,20.4858]
[1779557899677,37.43,75341.14,0.1,-0.19273,0.0001,20.47895]
[1779557903510,37.43,75340.79,0.1,-0.19276,0.0001,20.48041]
[1779557908740,37.43,75339.22,0.1,-0.19287,0.0001,20.4876]
[1779557913775,37.42,75338.45,0.1,-0.1929,0.0001,20.48718]
[1779557919817,37.42,75338.57,0.1,-0.19286,0.0001,20.48445]
[1779557924851,37.41,75338.55,0.1,-0.19284,0.0001,20.48295]
[1779557925860,37.41,75338.55,0.1,-0.19284,0.0001,20.48295]
[1779557925962,37.41,75338.66,0.1,-0.19282,0.0001,20.48196]
[1779557930988,37.41,75333.84,0.1,-0.19328,0.0001,20.51035]
[1779557936464,37.41,75336.25,0.1,-0.19302,0.0001,20.49434]
[1779557941207,37.4,75345.29,0.1,-0.19213,0.0001,20.43867]
[1779557941224,37.4,75345.36,0.1,-0.19211,0.0001,20.43797]
[1779557947006,37.4,75353.79,0.1,-0.19128,0.0001,20.38553]
[1779557952041,37.4,75354.23,0.1,-0.19122,0.0001,20.38189]
[1779557962111,37.39,75354.21,0.1,-0.19119,0.0001,20.38025]
[1779557967146,37.39,75354.6,0.1,-0.19114,0.0001,20.37704]
[1779557973188,37.39,75354.6,0.1,-0.1911,0.0001,20.37248]
[1779557978225,37.39,75346.47,0.1,-0.19188,0.0001,20.42105]
[1779557983261,37.38,75345.84,0.1,-0.19193,0.0001,20.42378]
[1779557986361,37.38,75345.36,0.1,-0.19197,0.0001,20.42626]
[1779557986534,37.38,75345.33,0.1,-0.19196,0.0001,20.42621]
[1779557989203,37.38,75345.41,0.1,-0.19195,0.0001,20.42527]
[1779557989394,37.38,75345.41,0.1,-0.19195,0.0001,20.42527]
[1779557989973,37.38,75347.47,0.1,-0.19175,0.0001,20.4125]
[1779557990377,37.38,75347.47,0.1,-0.19175,0.0001,20.4125]
[1779557990383,37.38,75374.57,0.1,-0.18911,0.0001,20.24693]
[1779557990545,37.38,75374.57,0.1,-0.18911,0.0001,20.24693]
[1779557990694,37.38,75374.57,0.1,-0.18911,0.0001,20.24693]
[1779557991311,37.38,75374.57,0.1,-0.18911,0.0001,20.24693]
[1779557992206,37.38,75381.78,0.1,-0.18841,0.0001,20.2027]
[1779557992247,37.38,75381.78,0.1,-0.18841,0.0001,20.2027]
[1779557992756,37.38,75382.37,0.1,-0.18835,0.0001,20.199]
[1779557992778,37.38,75382.37,0.1,-0.18835,0.0001,20.199]
[1779557993154,37.38,75382.37,0.1,-0.18835,0.0001,20.199]
[1779557993435,37.38,75382.36,0.1,-0.18835,0.0001,20.19896]
[1779557994623,37.38,75380.04,0.1,-0.18857,0.0001,20.21305]
[1779558000396,37.38,75381.71,0.1,-0.1884,0.0001,20.20202]
[1779558000499,37.38,75381.71,0.1,-0.1884,0.0001,20.20202]
[1779558000991,37.38,75381.71,0.1,-0.1884,0.0001,20.20202]
[1779558002356,37.38,75381.0,0.1,-0.18847,0.0001,20.20623]
[1779558002656,37.38,75380.28,0.1,-0.18853,0.0001,20.2105]
[1779558002848,37.38,75380.28,0.1,-0.18853,0.0001,20.2105]
[1779558003027,37.38,75380.28,0.1,-0.18853,0.0001,20.2105]
[1779558003077,37.38,75380.28,0.1,-0.18853,0.0001,20.2105]
[1779558003417,37.38,75362.51,0.1,-0.19025,0.0001,20.31902]
[1779558008804,37.37,75359.32,0.1,-0.19056,0.0001,20.33819]
[1779558014494,37.37,75359.45,0.1,-0.19054,0.0001,20.33681]
[1779558023018,37.37,75359.53,0.1,-0.19053,0.0001,20.33607]
[1779558028593,37.37,75351.95,0.1,-0.19125,0.0001,20.38134]
[1779558034634,37.37,75355.27,0.1,-0.1909,0.0001,20.35723]
[1779558039669,37.37,75355.23,0.1,-0.1909,0.0001,20.35715]
[1779558046720,37.37,75355.27,0.1,-0.19088,0.0001,20.35645]
[1779558051757,37.37,75359.82,0.1,-0.19044,0.0001,20.3284]
[1779558058806,37.37,75360.16,0.1,-0.1904,0.0001,20.32623]
[1779558065855,37.37,75360.16,0.1,-0.1904,0.0001,20.32611]
[1779558071897,37.37,75359.92,0.1,-0.19042,0.0001,20.3275]
[1779558077505,37.37,75359.62,0.1,-0.19045,0.0001,20.32928]
[1779558082974,37.37,75351.58,0.1,-0.19123,0.0001,20.37822]
[1779558088014,37.36,75350.24,0.1,-0.19136,0.0001,20.386]
[1779558093341,37.36,75350.21,0.1,-0.19133,0.0001,20.38246]
[1779558098427,37.36,75350.21,0.1,-0.19133,0.0001,20.38231]
[1779558104126,37.36,75347.68,0.1,-0.19157,0.0001,20.39694]
[1779558109216,37.36,75347.8,0.1,-0.19155,0.0001,20.39578]
[1779558115575,37.36,75347.8,0.1,-0.19154,0.0001,20.39537]
[1779558121941,37.36,75347.78,0.1,-0.19154,0.0001,20.39503]
[1779558127288,37.36,75344.22,0.1,-0.19188,0.0001,20.41622]
[1779558132323,37.36,75341.47,0.1,-0.19214,0.0001,20.43251]
[1779558137358,37.35,75343.03,0.1,-0.19198,0.0001,20.42245]
[1779558142393,37.35,75344.3,0.1,-0.19184,0.0001,20.41417]
[1779558147427,37.35,75344.15,0.1,-0.19185,0.0001,20.41468]
[1779558159512,37.35,75344.03,0.1,-0.19183,0.0001,20.41116]
[1779558164547,37.35,75342.92,0.1,-0.19193,0.0001,20.41762]
[1779558170510,37.35,75344.13,0.1,-0.19181,0.0001,20.41]
[1779558175623,37.35,75343.95,0.1,-0.19182,0.0001,20.41074]
[1779558183446,37.35,75343.72,0.1,-0.19184,0.0001,20.41199]
[1779558189722,37.35,75343.52,0.1,-0.19185,0.0001,20.41263]
[1779558193488,37.34,75343.13,0.1,-0.19189,0.0001,20.4149]
[1779558198785,37.34,75334.78,0.1,-0.1927,0.0001,20.46509]
[1779558203820,37.34,75337.58,0.1,-0.19241,0.0001,20.44742]
[1779558212163,37.34,75337.4,0.1,-0.19242,0.0001,20.44808]
[1779558217955,37.34,75338.71,0.1,-0.19226,0.0001,20.43596]
[1779558223205,37.34,75343.63,0.1,-0.19177,0.0001,20.40528]
[1779558228995,37.34,75344.93,0.1,-0.19164,0.0001,20.39703]
[1779558234032,37.34,75344.57,0.1,-0.19167,0.0001,20.39905]
[1779558239066,37.34,75342.29,0.1,-0.19189,0.0001,20.41278]
[1779558244102,37.33,75343.49,0.1,-0.19177,0.0001,20.40524]
[1779558252160,37.33,75343.37,0.1,-0.19178,0.0001,20.40571]
[1779558257195,37.33,75345.1,0.1,-0.19161,0.0001,20.39504]
[1779558262230,37.33,75344.93,0.1,-0.19162,0.0001,20.39601]
[1779558267265,37.33,75342.85,0.1,-0.19183,0.0001,20.40864]
[1779558272301,37.33,75343.28,0.1,-0.19176,0.0001,20.4025]
[1779558278343,37.33,75343.02,0.1,-0.19178,0.0001,20.40396]
[1779558284385,37.33,75343.1,0.1,-0.19177,0.0001,20.40333]
[1779558289425,37.33,75343.12,0.1,-0.19177,0.0001,20.40309]
[1779558295467,37.33,75343.22,0.1,-0.19176,0.0001,20.40233]
[1779558301509,37.33,75342.61,0.1,-0.19182,0.0001,20.40589]
[1779558306544,37.33,75344.03,0.1,-0.19167,0.0001,20.3971]
[1779558311579,37.33,75344.07,0.1,-0.19167,0.0001,20.39678]
[1779558317553,37.33,75344.1,0.1,-0.19167,0.0001,20.39653]
[1779558317621,37.33,75344.06,0.1,-0.19167,0.0001,20.39674]
[1779558319211,37.33,75340.9,0.1,-0.19198,0.0001,20.41603]
[1779558322619,37.33,75339.4,0.1,-0.19212,0.0001,20.42512]
[1779558326159,37.33,75338.33,0.1,-0.19223,0.0001,20.43153]
[1779558326166,37.33,75338.33,0.1,-0.19223,0.0001,20.43153]
[1779558327413,37.33,75338.33,0.1,-0.19223,0.0001,20.43153]
[1779558330873,37.33,75337.15,0.1,-0.19234,0.0001,20.43855]
[1779558333054,37.33,75339.5,0.1,-0.19209,0.0001,20.42076]
[1779558334809,37.33,75340.16,0.1,-0.19202,0.0001,20.41672]
[1779558340782,37.33,75339.91,0.1,-0.19205,0.0001,20.41819]
[1779558346379,37.33,75331.11,0.1,-0.19291,0.0001,20.47176]
[1779558351859,37.33,75330.28,0.1,-0.19298,0.0001,20.47628]
[1779558356584,37.33,75330.28,0.1,-0.19298,0.0001,20.47628]
[1779558362108,37.33,75330.29,0.1,-0.19297,0.0001,20.47544]
[1779558369453,37.33,75331.4,0.1,-0.19285,0.0001,20.46842]
[1779558370153,37.32,75331.4,0.1,-0.19285,0.0001,20.46802]
[1779558370420,37.32,75331.4,0.1,-0.19285,0.0001,20.46794]
[1779558375775,37.32,75329.27,0.1,-0.19306,0.0001,20.48112]
[1779558377522,37.33,75328.28,0.1,-0.19316,0.0001,20.48736]
[1779558379717,37.33,75315.07,0.1,-0.19446,0.0001,20.56779]
[1779558388839,37.33,75319.04,0.1,-0.19408,0.0001,20.54415]
[1779558394165,37.33,75315.83,0.1,-0.19438,0.0001,20.56052]
[1779558399200,37.33,75315.47,0.1,-0.19441,0.0001,20.56283]
[1779558399935,37.33,75315.47,0.1,-0.19441,0.0001,20.56283]
[1779558400210,37.33,75315.47,0.1,-0.19441,0.0001,20.56283]
[1779558400488,37.33,75315.47,0.1,-0.19441,0.0001,20.56283]
[1779558400504,37.33,75315.47,0.1,-0.19441,0.0001,20.56283]
[1779558400720,37.33,75315.47,0.1,-0.19441,0.0001,20.56283]
[1779558400752,37.33,75307.76,0.1,-0.19518,0.0001,20.6098]
[1779558401214,37.33,75295.41,0.1,-0.1964,0.0001,20.68476]
[1779558402006,37.33,75295.41,0.1,-0.1964,0.0001,20.68476]
[1779558406051,37.33,75298.4,0.1,-0.1961,0.0001,20.66665]
[1779558408412,37.33,75309.14,0.1,-0.19504,0.0001,20.60155]
[1779558409269,37.33,75309.14,0.1,-0.19504,0.0001,20.60155]
[1779558412254,37.33,75312.96,0.1,-0.19467,0.0001,20.57863]
[1779558414515,37.33,75313.96,0.1,-0.19457,0.0001,20.57273]
[1779558414649,37.33,75313.41,0.1,-0.19463,0.0001,20.57616]
[1779558416483,37.33,75318.58,0.1,-0.19412,0.0001,20.5448]
[1779558416584,37.33,75319.07,0.1,-0.19407,0.0001,20.54185]
[1779558417624,37.33,75319.07,0.1,-0.19407,0.0001,20.54185]
[1779558423742,37.33,75319.55,0.1,-0.19402,0.0001,20.53868]
[1779558429411,37.33,75319.16,0.1,-0.19406,0.0001,20.54078]
[1779558434451,37.33,75327.28,0.1,-0.19325,0.0001,20.49121]
[1779558438821,37.33,75326.96,0.1,-0.19329,0.0001,20.49317]
[1779558439235,37.33,75326.96,0.1,-0.19329,0.0001,20.49317]
[1779558443440,37.33,75333.84,0.1,-0.19261,0.0001,20.45096]
[1779558447754,37.33,75334.75,0.1,-0.19251,0.0001,20.44501]
[1779558448825,37.33,75334.65,0.1,-0.19252,0.0001,20.44543]
[1779558450468,37.33,75332.15,0.1,-0.19276,0.0001,20.46057]
[1779558452491,37.33,75331.39,0.1,-0.19281,0.0001,20.46158]
[1779558452862,37.33,75331.39,0.1,-0.19281,0.0001,20.46158]
[1779558454385,37.32,75327.3,0.1,-0.19321,0.0001,20.48627]
[1779558459626,37.32,75322.24,0.1,-0.1937,0.0001,20.51655]
[1779558464661,37.32,75324.03,0.1,-0.19351,0.0001,20.50516]
[1779558469696,37.32,75327.36,0.1,-0.19318,0.0001,20.48447]
[1779558474731,37.32,75327.19,0.1,-0.19319,0.0001,20.48515]
[1779558479766,37.32,75334.32,0.1,-0.19249,0.0001,20.44154]
[1779558480697,37.32,75334.32,0.1,-0.19249,0.0001,20.44154]
[1779558480773,37.32,75337.01,0.1,-0.19223,0.0001,20.42513]
[1779558485808,37.32,75338.25,0.1,-0.1921,0.0001,20.41737]
[1779558490843,37.32,75339.4,0.1,-0.19199,0.0001,20.41019]
[1779558490938,37.32,75339.4,0.1,-0.19199,0.0001,20.41019]
[1779558497540,37.32,75339.99,0.1,-0.19192,0.0001,20.40629]
[1779558500144,37.32,75337.81,0.1,-0.19213,0.0001,20.41899]
[1779558501572,37.32,75337.38,0.1,-0.19217,0.0001,20.4215]
[1779558506955,37.31,75340.19,0.1,-0.19188,0.0001,20.40368]
[1779558513536,37.31,75340.29,0.1,-0.19187,0.0001,20.40271]
[1779558513634,37.31,75340.29,0.1,-0.19184,0.0001,20.39913]
[1779558520047,37.31,75340.23,0.1,-0.19184,0.0001,20.39924]
[1779558525529,37.31,75341.47,0.1,-0.19172,0.0001,20.39152]
[1779558532131,37.31,75344.19,0.1,-0.19145,0.0001,20.37479]
[1779558537705,37.31,75344.53,0.1,-0.19142,0.0001,20.37269]
[1779558542413,37.31,75347.12,0.1,-0.19117,0.0001,20.3569]
[1779558542510,37.31,75347.12,0.1,-0.19117,0.0001,20.35692]
[1779558548295,37.31,75348.99,0.1,-0.19098,0.0001,20.34534]
[1779558548876,37.31,75348.99,0.1,-0.19098,0.0001,20.34534]
[1779558556299,37.31,75350.14,0.1,-0.19087,0.0001,20.33826]
[1779558561869,37.31,75351.3,0.1,-0.19076,0.0001,20.33118]
[1779558562737,37.31,75351.08,0.1,-0.19078,0.0001,20.33253]
[1779558563043,37.31,75353.97,0.1,-0.1905,0.0001,20.3149]
[1779558568354,37.31,75354.13,0.1,-0.19048,0.0001,20.31403]
[1779558568408,37.31,75354.13,0.1,-0.19048,0.0001,20.31403]
[1779558570650,37.31,75353.24,0.1,-0.19057,0.0001,20.3195]
[1779558570668,37.31,75353.24,0.1,-0.19057,0.0001,20.3195]
[1779558570723,37.31,75353.24,0.1,-0.19057,0.0001,20.3195]
[1779558570830,37.31,75353.24,0.1,-0.19057,0.0001,20.3195]
[1779558571289,37.31,75352.92,0.1,-0.1906,0.0001,20.32149]
[1779558571404,37.31,75345.07,0.1,-0.19134,0.0001,20.36603]
[1779558577473,37.31,75342.6,0.1,-0.19159,0.0001,20.38116]
[1779558583488,37.31,75343.0,0.1,-0.19155,0.0001,20.37875]
[1779558588941,37.31,75346.04,0.1,-0.19125,0.0001,20.36022]
[1779558591003,37.31,75346.09,0.1,-0.19125,0.0001,20.35997]
[1779558596579,37.31,75350.67,0.1,-0.19081,0.0001,20.33232]
[1779558597352,37.31,75350.67,0.1,-0.19081,0.0001,20.33232]
[1779558602769,37.31,75350.13,0.1,-0.19086,0.0001,20.33587]
[1779558608663,37.31,75350.46,0.1,-0.19083,0.0001,20.33415]
[1779558613698,37.31,75351.43,0.1,-0.19074,0.0001,20.32844]
[1779558618734,37.32,75350.97,0.1,-0.19079,0.0001,20.33145]
[1779558623769,37.32,75350.95,0.1,-0.1908,0.0001,20.33175]
[1779558628804,37.32,75351.14,0.1,-0.19078,0.0001,20.33076]
[1779558641895,37.32,75351.2,0.1,-0.19076,0.0001,20.32738]
[1779558646929,37.32,75350.29,0.1,-0.19085,0.0001,20.33311]
[1779558653979,37.32,75350.49,0.1,-0.19083,0.0001,20.33202]
[1779558659852,37.32,75350.42,0.1,-0.19084,0.0001,20.33252]
[1779558667073,37.32,75349.43,0.1,-0.19094,0.0001,20.3389]
[1779558673060,37.32,75350.35,0.1,-0.19085,0.0001,20.33343]
[1779558678150,37.32,75350.52,0.1,-0.19084,0.0001,20.33268]
[1779558683185,37.32,75350.47,0.1,-0.19085,0.0001,20.33322]
[1779558688414,37.32,75351.46,0.1,-0.19076,0.0001,20.32738]
[1779558688572,37.32,75351.46,0.1,-0.19076,0.0001,20.32738]
[1779558688614,37.32,75351.46,0.1,-0.19076,0.0001,20.32738]
[1779558688983,37.32,75351.46,0.1,-0.19076,0.0001,20.32738]
[1779558689075,37.32,75351.58,0.1,-0.19075,0.0001,20.3267]
[1779558690114,37.32,75351.58,0.1,-0.19075,0.0001,20.3267]
[1779558690233,37.32,75358.36,0.1,-0.19009,0.0001,20.28531]
[1779558690427,37.32,75358.36,0.1,-0.19009,0.0001,20.28531]
[1779558690486,37.32,75358.36,0.1,-0.19009,0.0001,20.28531]
[1779558690600,37.32,75358.36,0.1,-0.19009,0.0001,20.28531]
[1779558690710,37.32,75358.36,0.1,-0.19009,0.0001,20.28531]
[1779558691087,37.32,75376.11,0.1,-0.18834,0.0001,20.17346]
[1779558691313,37.32,75376.11,0.1,-0.18834,0.0001,20.17346]
[1779558691902,37.32,75376.11,0.1,-0.18834,0.0001,20.17346]
[1779558691980,37.32,75376.11,0.1,-0.18834,0.0001,20.17346]
[1779558691985,37.32,75376.11,0.1,-0.18834,0.0001,20.17346]
[1779558691992,37.32,75392.7,0.1,-0.18674,0.0001,20.07186]
[1779558692522,37.32,75392.7,0.1,-0.18674,0.0001,20.07186]
[1779558693229,37.32,75393.26,0.1,-0.18669,0.0001,20.06842]
[1779558693290,37.32,75393.26,0.1,-0.18669,0.0001,20.06842]
[1779558694532,37.32,75393.91,0.1,-0.18663,0.0001,20.06445]
[1779558694853,37.32,75393.91,0.1,-0.18663,0.0001,20.06445]
[1779558695562,37.32,75393.91,0.1,-0.18663,0.0001,20.06446]
[1779558697187,37.32,75395.36,0.1,-0.18649,0.0001,20.0556]
[1779558700657,37.32,75401.49,0.1,-0.1859,0.0001,20.0181]
[1779558700734,37.32,75401.49,0.1,-0.1859,0.0001,20.0181]
[1779558701039,37.32,75401.49,0.1,-0.1859,0.0001,20.01818]
[1779558705776,37.32,75396.04,0.1,-0.18643,0.0001,20.05162]
[1779558705860,37.32,75396.04,0.1,-0.18643,0.0001,20.05162]
[1779558705923,37.32,75396.04,0.1,-0.18643,0.0001,20.05162]
[1779558705940,37.32,75395.92,0.1,-0.18644,0.0001,20.05232]
[1779558711019,37.32,75386.08,0.1,-0.18739,0.0001,20.11282]
[1779558716421,37.32,75385.28,0.1,-0.18748,0.0001,20.11849]
[1779558717189,37.32,75385.28,0.1,-0.18748,0.0001,20.11849]
[1779558717429,37.32,75385.72,0.1,-0.18743,0.0001,20.1158]
[1779558725097,37.33,75386.37,0.1,-0.18737,0.0001,20.11188]
[1779558735739,37.33,75386.73,0.1,-0.18735,0.0001,20.11075]
[1779558735839,37.33,75386.8,0.1,-0.18735,0.0001,20.11053]
[1779558741597,37.33,75386.73,0.1,-0.18736,0.0001,20.11096]
[1779558746632,37.33,75390.45,0.1,-0.187,0.0001,20.08814]
[1779558754689,37.33,75389.06,0.1,-0.18711,0.0001,20.09341]
[1779558755405,37.33,75389.06,0.1,-0.18711,0.0001,20.09341]
[1779558755996,37.33,75389.06,0.1,-0.18711,0.0001,20.09341]
[1779558760048,37.33,75389.33,0.1,-0.18709,0.0001,20.09169]
[1779558760542,37.33,75388.96,0.1,-0.18712,0.0001,20.09398]
[1779558765769,37.33,75388.53,0.1,-0.18716,0.0001,20.09621]
[1779558774831,37.33,75389.09,0.1,-0.18709,0.0001,20.09201]
[1779558787926,37.32,75389.35,0.1,-0.18705,0.0001,20.08932]
[1779558794930,37.32,75389.18,0.1,-0.18706,0.0001,20.09012]
[1779558801018,37.32,75386.07,0.1,-0.18735,0.0001,20.10868]
[1779558801688,37.32,75386.07,0.1,-0.18735,0.0001,20.10868]
[1779558809074,37.32,75388.89,0.1,-0.18708,0.0001,20.09143]
[1779558810551,37.32,75388.89,0.1,-0.18708,0.0001,20.09143]
[1779558812712,37.32,75389.08,0.1,-0.18704,0.0001,20.08684]
[1779558818153,37.32,75389.15,0.1,-0.18703,0.0001,20.0861]
[1779558820256,37.32,75389.12,0.1,-0.18703,0.0001,20.08626]
[1779558823312,37.32,75393.83,0.1,-0.18658,0.0001,20.05724]
[1779558824957,37.32,75394.13,0.1,-0.18655,0.0001,20.05542]
[1779558826217,37.32,75394.37,0.1,-0.18653,0.0001,20.05396]
[1779558830590,37.32,75398.84,0.1,-0.1861,0.0001,20.02672]
[1779558834528,37.32,75400.52,0.1,-0.18594,0.0001,20.01668]
[1779558838811,37.32,75400.51,0.1,-0.18595,0.0001,20.01691]
[1779558844336,37.32,75399.13,0.1,-0.18609,0.0001,20.02605]
[1779558846429,37.32,75398.94,0.1,-0.18611,0.0001,20.0273]
[1779558848729,37.32,75397.83,0.1,-0.18622,0.0001,20.03428]
[1779558849741,37.32,75397.83,0.1,-0.18622,0.0001,20.03436]
[1779558849753,37.32,75397.83,0.1,-0.18622,0.0001,20.03436]
[1779558850796,37.32,75397.84,0.1,-0.18622,0.0001,20.03445]
[1779558851352,37.32,75405.42,0.1,-0.1855,0.0001,19.98804]
[1779558856697,37.33,75414.61,0.1,-0.18463,0.0001,19.93238]
[1779558856776,37.33,75414.61,0.1,-0.18463,0.0001,19.93238]
[1779558857225,37.33,75414.61,0.1,-0.18463,0.0001,19.93238]
[1779558863473,37.33,75410.57,0.1,-0.18504,0.0001,19.95858]
[1779558864446,37.33,75410.57,0.1,-0.18504,0.0001,19.95858]
[1779558869864,37.33,75411.3,0.1,-0.18498,0.0001,19.95488]
[1779558875557,37.33,75411.9,0.1,-0.18491,0.0001,19.94888]
[1779558879965,37.34,75411.79,0.1,-0.18493,0.0001,19.95001]
[1779558880594,37.34,75411.79,0.1,-0.18493,0.0001,19.95017]
[1779558885861,37.34,75412.04,0.1,-0.18492,0.0001,19.94938]
[1779558890908,37.34,75411.62,0.1,-0.18497,0.0001,19.95268]
[1779558896446,37.34,75409.78,0.1,-0.18516,0.0001,19.96483]
[1779558896704,37.34,75409.84,0.1,-0.18516,0.0001,19.96458]
[1779558900935,37.34,75409.5,0.1,-0.18519,0.0001,19.96693]
[1779558906823,37.34,75410.92,0.1,-0.18506,0.0001,19.95846]
[1779558912819,37.34,75411.6,0.1,-0.185,0.0001,19.95448]
[1779558919866,37.34,75411.47,0.1,-0.18502,0.0001,19.95564]
[1779558926915,37.35,75411.91,0.1,-0.18498,0.0001,19.9532]
[1779558931922,37.35,75413.9,0.1,-0.18477,0.0001,19.93772]
[1779558933842,37.35,75416.44,0.1,-0.18453,0.0001,19.92224]
[1779558935707,37.35,75419.72,0.1,-0.18422,0.0001,19.90223]
[1779558935712,37.35,75419.72,0.1,-0.18422,0.0001,19.90223]
[1779558935978,37.35,75419.69,0.1,-0.18422,0.0001,19.90242]
[1779558938001,37.35,75420.86,0.1,-0.18411,0.0001,19.8951]
[1779558940510,37.35,75420.84,0.1,-0.18411,0.0001,19.89511]
[1779558941795,37.35,75420.84,0.1,-0.1841,0.0001,19.89477]
[1779558942020,37.35,75420.84,0.1,-0.1841,0.0001,19.89477]
[1779558944048,37.34,75420.84,0.1,-0.1841,0.0001,19.89472]
[1779558951084,37.34,75423.03,0.1,-0.18388,0.0001,19.88032]
[1779558954039,37.34,75423.66,0.1,-0.18382,0.0001,19.87623]
[1779558956060,37.34,75424.45,0.1,-0.18374,0.0001,19.87122]
[1779558959509,37.34,75424.14,0.1,-0.18376,0.0001,19.87278]
[1779558963602,37.34,75424.63,0.1,-0.18371,0.0001,19.86934]
[1779558963689,37.34,75424.63,0.1,-0.18371,0.0001,19.86934]
[1779558964519,37.34,75432.29,0.1,-0.18298,9e-05,19.82197]
[1779558971242,37.34,75431.98,0.1,-0.183,9e-05,19.82366]
[1779558974852,37.34,75430.01,0.1,-0.18319,0.0001,19.83551]
[1779558974861,37.34,75430.01,0.1,-0.18319,0.0001,19.83551]
[1779558975180,37.34,75430.01,0.1,-0.18319,0.0001,19.83551]
[1779558975232,37.34,75430.01,0.1,-0.18319,0.0001,19.83551]
[1779558976583,37.34,75436.36,0.1,-0.18258,9e-05,19.79629]
[1779558977441,37.34,75436.36,0.1,-0.18258,9e-05,19.79629]
[1779558978341,37.34,75436.03,0.1,-0.18261,9e-05,19.79831]
[1779558978897,37.34,75431.86,0.1,-0.18301,9e-05,19.82395]
[1779558979280,37.34,75430.8,0.1,-0.18311,0.0001,19.83037]
[1779558983174,37.34,75430.91,0.1,-0.18309,0.0001,19.82947]
[1779558991365,37.33,75430.57,0.1,-0.18309,0.0001,19.82699]
[1779558992747,37.33,75430.65,0.1,-0.18308,0.0001,19.82638]
[1779558998426,37.33,75430.33,0.1,-0.1831,0.0001,19.82764]
[1779559003464,37.33,75430.52,0.1,-0.18307,0.0001,19.8259]
[1779559008499,37.33,75430.18,0.1,-0.18309,0.0001,19.82742]
[1779559014918,37.33,75430.65,0.1,-0.18305,0.0001,19.82441]
[1779559020583,37.33,75430.65,0.1,-0.18303,0.0001,19.82313]
[1779559022718,37.33,75430.65,0.1,-0.18303,0.0001,19.82313]
[1779559022743,37.33,75430.65,0.1,-0.18303,0.0001,19.82313]
[1779559022770,37.33,75430.65,0.1,-0.18303,0.0001,19.82313]
[1779559022931,37.33,75430.65,0.1,-0.18303,0.0001,19.82313]
[1779559023028,37.33,75430.61,0.1,-0.18303,0.0001,19.82313]
[1779559023795,37.33,75430.61,0.1,-0.18303,0.0001,19.82313]
[1779559024468,37.33,75430.61,0.1,-0.18303,0.0001,19.82313]
[1779559025858,37.33,75422.95,0.1,-0.18376,0.0001,19.87006]
[1779559026453,37.33,75422.95,0.1,-0.18376,0.0001,19.87006]
[1779559028538,37.32,75424.1,0.1,-0.18364,0.0001,19.86257]
[1779559028889,37.32,75424.1,0.1,-0.18364,0.0001,19.86257]
[1779559034683,37.32,75425.81,0.1,-0.18346,0.0001,19.85125]
[1779559040162,37.32,75425.0,0.1,-0.18354,0.0001,19.85582]
[1779559040668,37.32,75425.0,0.1,-0.18353,0.0001,19.85571]
[1779559046767,37.32,75415.82,0.1,-0.18439,0.0001,19.91113]
[1779559048868,37.32,75415.75,0.1,-0.1844,0.0001,19.91139]
[1779559048870,37.32,75415.75,0.1,-0.1844,0.0001,19.91139]
[1779559050588,37.32,75413.35,0.1,-0.18462,0.0001,19.92582]
[1779559056839,37.31,75414.01,0.1,-0.18452,0.0001,19.91712]
[1779559062881,37.31,75414.16,0.1,-0.18449,0.0001,19.91522]
[1779559067916,37.31,75414.19,0.1,-0.18448,0.0001,19.91424]
[1779559073958,37.31,75413.49,0.1,-0.18453,0.0001,19.91763]
[1779559079519,37.31,75415.05,0.1,-0.18437,0.0001,19.90742]
[1779559088333,37.3,75414.71,0.1,-0.18438,0.0001,19.90827]
[1779559094098,37.3,75421.86,0.1,-0.18369,0.0001,19.86357]
[1779559097465,37.3,75421.83,0.1,-0.18369,0.0001,19.86359]
[1779559103196,37.3,75421.65,0.1,-0.1837,0.0001,19.86422]
[1779559110053,37.3,75421.66,0.1,-0.1837,0.0001,19.86382]
[1779559114425,37.3,75417.7,0.1,-0.18404,0.0001,19.88418]
[1779559116099,37.3,75417.76,0.1,-0.18403,0.0001,19.88358]
[1779559118678,37.3,75417.34,0.1,-0.18407,0.0001,19.88593]
[1779559119407,37.3,75417.34,0.1,-0.18407,0.0001,19.88593]
[1779559119443,37.3,75417.34,0.1,-0.18407,0.0001,19.88593]
[1779559119544,37.3,75417.34,0.1,-0.18407,0.0001,19.88593]
[1779559120457,37.3,75414.57,0.1,-0.18433,0.0001,19.90267]
[1779559126325,37.3,75415.21,0.1,-0.18427,0.0001,19.89886]
[1779559131360,37.3,75410.96,0.1,-0.18468,0.0001,19.92516]
[1779559136395,37.3,75410.97,0.1,-0.18468,0.0001,19.9251]
[1779559143444,37.3,75410.91,0.1,-0.18468,0.0001,19.92548]
[1779559148479,37.3,75410.39,0.1,-0.18473,0.0001,19.92873]
[1779559153514,37.3,75407.7,0.1,-0.18499,0.0001,19.94528]
[1779559158549,37.3,75407.88,0.1,-0.18497,0.0001,19.9441]
[1779559162707,37.3,75407.83,0.1,-0.18498,0.0001,19.94438]
[1779559176607,37.3,75407.26,0.1,-0.18503,0.0001,19.94786]
[1779559182321,37.3,75412.73,0.1,-0.18449,0.0001,19.9109]
[1779559188760,37.3,75411.89,0.1,-0.18457,0.0001,19.91638]
[1779559193794,37.3,75411.92,0.1,-0.18457,0.0001,19.91639]
[1779559198830,37.3,75411.91,0.1,-0.18458,0.0001,19.91664]
[1779559203983,37.3,75412.82,0.1,-0.18449,0.0001,19.91123]
[1779559207722,37.3,75412.88,0.1,-0.18449,0.0001,19.91099]
[1779559211846,37.3,75413.14,0.1,-0.18447,0.0001,19.9098]
[1779559217406,37.3,75411.3,0.1,-0.18466,0.0001,19.92186]
[1779559222999,37.3,75411.22,0.1,-0.18468,0.0001,19.92304]
[1779559228400,37.3,75405.63,0.1,-0.18521,0.0001,19.95769]
[1779559229585,37.3,75405.45,0.1,-0.18523,0.0001,19.95885]
[1779559229596,37.3,75405.45,0.1,-0.18523,0.0001,19.95885]
[1779559230902,37.3,75402.06,0.1,-0.18556,0.0001,19.9798]
[1779559236092,37.3,75399.57,0.1,-0.18577,0.0001,19.99157]
[1779559241127,37.3,75405.33,0.1,-0.18522,0.0001,19.95597]
[1779559242784,37.3,75405.33,0.1,-0.18522,0.0001,19.95597]
[1779559242987,37.3,75405.33,0.1,-0.18522,0.0001,19.95597]
[1779559243141,37.3,75405.37,0.1,-0.18522,0.0001,19.95572]
[1779559245766,37.3,75405.45,0.1,-0.18521,0.0001,19.95507]
[1779559250256,37.3,75406.24,0.1,-0.18512,0.0001,19.9499]
[1779559251275,37.3,75407.62,0.1,-0.18499,0.0001,19.94134]
[1779559251692,37.3,75409.59,0.1,-0.1848,0.0001,19.92915]
[1779559259254,37.3,75411.08,0.1,-0.18467,0.0001,19.9204]
[1779559264289,37.3,75415.14,0.1,-0.18428,0.0001,19.89575]
[1779559269571,37.3,75415.65,0.1,-0.18424,0.0001,19.89293]
[1779559275366,37.31,75415.12,0.1,-0.1843,0.0001,19.89678]
[1779559280401,37.31,75413.03,0.1,-0.1845,0.0001,19.91]
[1779559285407,37.31,75410.5,0.1,-0.18475,0.0001,19.92582]
[1779559288095,37.31,75405.75,0.1,-0.18521,0.0001,19.95515]
[1779559293492,37.31,75405.15,0.1,-0.18525,0.0001,19.95579]
[1779559298527,37.31,75406.73,0.1,-0.1851,0.0001,19.9465]
[1779559305510,37.31,75406.81,0.1,-0.1851,0.0001,19.94639]
[1779559306674,37.31,75409.87,0.1,-0.18481,0.0001,19.92786]
[1779559311811,37.31,75417.81,0.1,-0.18406,0.0001,19.87965]
[1779559312682,37.31,75417.81,0.1,-0.18406,0.0001,19.87965]
[1779559314989,37.31,75422.17,0.1,-0.18365,0.0001,19.85324]
[1779559320624,37.32,75424.16,0.1,-0.18347,0.0001,19.84155]
[1779559325716,37.32,75428.51,0.1,-0.18307,0.0001,19.81558]
[1779559330751,37.32,75429.45,0.1,-0.18299,0.0001,19.81055]
[1779559332848,37.32,75425.75,0.1,-0.18335,0.0001,19.83364]
[1779559333417,37.32,75425.75,0.1,-0.18335,0.0001,19.83364]
[1779559333675,37.32,75425.75,0.1,-0.18335,0.0001,19.83364]
[1779559333772,37.32,75420.52,0.1,-0.18384,0.0001,19.86579]
[1779559333998,37.32,75420.52,0.1,-0.18384,0.0001,19.86579]
[1779559334170,37.32,75420.52,0.1,-0.18384,0.0001,19.86579]
[1779559334334,37.32,75420.52,0.1,-0.18384,0.0001,19.86579]
[1779559334352,37.32,75420.52,0.1,-0.18384,0.0001,19.86579]
[1779559334558,37.32,75420.52,0.1,-0.18384,0.0001,19.86579]
[1779559334778,37.32,75405.28,0.1,-0.1853,0.0001,19.95951]
[1779559335107,37.32,75405.28,0.1,-0.1853,0.0001,19.95951]
[1779559336446,37.32,75403.25,0.1,-0.18549,0.0001,19.97186]
[1779559336490,37.32,75403.25,0.1,-0.18549,0.0001,19.97186]
[1779559341817,37.32,75400.08,0.1,-0.1858,0.0001,19.99122]
[1779559347870,37.32,75400.68,0.1,-0.18574,0.0001,19.98737]
[1779559352906,37.32,75401.73,0.1,-0.18561,0.0001,19.97747]
[1779559358947,37.32,75401.65,0.1,-0.18562,0.0001,19.97802]
[1779559362951,37.32,75401.59,0.1,-0.18563,0.0001,19.97843]
[1779559363259,37.32,75401.59,0.1,-0.18563,0.0001,19.97843]
[1779559363360,37.32,75401.59,0.1,-0.18563,0.0001,19.97843]
[1779559363992,37.32,75390.36,0.1,-0.18671,0.0001,20.04746]
[1779559366609,37.32,75391.8,0.1,-0.18657,0.0001,20.03859]
[1779559374067,37.32,75393.12,0.1,-0.18644,0.0001,20.03059]
[1779559381116,37.32,75393.66,0.1,-0.18639,0.0001,20.02748]
[1779559386151,37.32,75393.96,0.1,-0.18637,0.0001,20.02579]
[1779559387915,37.32,75393.96,0.1,-0.18637,0.0001,20.02579]
[1779559388070,37.32,75393.96,0.1,-0.18637,0.0001,20.02579]
[1779559389448,37.32,75400.13,0.1,-0.18578,0.0001,19.98804]
[1779559394938,37.32,75396.44,0.1,-0.18614,0.0001,20.01098]
[1779559395086,37.32,75396.44,0.1,-0.18614,0.0001,20.01098]
[1779559399484,37.32,75390.09,0.1,-0.18675,0.0001,20.05003]
[1779559405288,37.32,75388.04,0.1,-0.18694,0.0001,20.06248]
[1779559410323,37.32,75387.51,0.1,-0.18699,0.0001,20.06562]
[1779559415358,37.32,75387.84,0.1,-0.18694,0.0001,20.06007]
[1779559420682,37.32,75389.66,0.1,-0.18676,0.0001,20.04885]
[1779559425494,37.32,75392.76,0.1,-0.18646,0.0001,20.02988]
[1779559425973,37.32,75392.76,0.1,-0.18646,0.0001,20.0299]
[1779559428637,37.32,75402.32,0.1,-0.18555,0.0001,19.97141]
[1779559430632,37.32,75405.67,0.1,-0.18523,0.0001,19.95093]
[1779559431493,37.32,75406.22,0.1,-0.18518,0.0001,19.94767]
[1779559431592,37.32,75406.15,0.1,-0.18519,0.0001,19.94823]
[1779559437512,37.32,75406.31,0.1,-0.18516,0.0001,19.94672]
[1779559438759,37.32,75406.31,0.1,-0.18516,0.0001,19.94672]
[1779559443275,37.32,75407.19,0.1,-0.18507,0.0001,19.94064]
[1779559448589,37.32,75406.37,0.1,-0.18513,0.0001,19.9446]
[1779559453624,37.31,75406.91,0.1,-0.18507,0.0001,19.94037]
[1779559458659,37.31,75408.51,0.1,-0.1849,0.0001,19.92964]
[1779559463694,37.31,75409.38,0.1,-0.1848,0.0001,19.92344]
[1779559464309,37.31,75409.38,0.1,-0.1848,0.0001,19.92344]
[1779559464434,37.31,75409.38,0.1,-0.1848,0.0001,19.92344]
[1779559464491,37.31,75409.38,0.1,-0.1848,0.0001,19.92344]
[1779559469736,37.31,75411.16,0.1,-0.18462,0.0001,19.9115]
[1779559475778,37.31,75411.68,0.1,-0.18453,0.0001,19.90394]
[1779559480859,37.3,75414.02,0.1,-0.1843,0.0001,19.88879]
[1779559482242,37.3,75414.25,0.1,-0.18427,0.0001,19.88724]
[1779559485631,37.3,75420.26,0.1,-0.18369,0.0001,19.84969]
[1779559486583,37.3,75422.65,0.1,-0.18346,0.0001,19.83487]
[1779559487380,37.3,75425.37,0.1,-0.1832,0.0001,19.81804]
[1779559487543,37.3,75425.37,0.1,-0.1832,0.0001,19.81804]
[1779559490959,37.3,75425.66,0.1,-0.18317,0.0001,19.81614]
[1779559492064,37.3,75426.69,0.1,-0.18307,0.0001,19.80965]
[1779559498939,37.3,75427.55,0.1,-0.18299,0.0001,19.8041]
[1779559502944,37.3,75428.57,0.1,-0.18289,0.0001,19.79771]
[1779559502967,37.3,75431.69,0.1,-0.18259,0.0001,19.77844]
[1779559505306,37.3,75433.03,0.1,-0.18246,9e-05,19.77004]
[1779559505552,37.3,75433.03,0.1,-0.18246,9e-05,19.77004]
[1779559510561,37.3,75432.67,0.1,-0.18249,9e-05,19.77202]
[1779559510714,37.3,75432.67,0.1,-0.18249,9e-05,19.77202]
[1779559511832,37.3,75432.0,0.1,-0.18256,0.0001,19.77609]
[1779559513536,37.3,75438.02,0.1,-0.18198,9e-05,19.73878]
[1779559515155,37.3,75437.98,0.1,-0.18198,9e-05,19.73882]
[1779559515549,37.3,75437.98,0.1,-0.18198,9e-05,19.73882]
[1779559515651,37.3,75437.82,0.1,-0.182,9e-05,19.73971]
[1779559516273,37.3,75437.82,0.1,-0.182,9e-05,19.73971]
[1779559516700,37.3,75437.82,0.1,-0.182,9e-05,19.73971]
[1779559517918,37.3,75437.83,0.1,-0.18199,9e-05,19.73912]
[1779559518642,37.3,75436.29,0.1,-0.18213,9e-05,19.74835]
[1779559521068,37.29,75436.65,0.1,-0.18209,9e-05,19.74559]
[1779559522919,37.29,75436.65,0.1,-0.18208,9e-05,19.74532]
[1779559523448,37.29,75437.49,0.1,-0.182,9e-05,19.73987]
[1779559523791,37.29,75437.49,0.1,-0.182,9e-05,19.73987]
[1779559523873,37.29,75437.49,0.1,-0.182,9e-05,19.73987]
[1779559528280,37.29,75438.7,0.1,-0.18186,9e-05,19.73088]
[1779559528480,37.29,75438.7,0.1,-0.18186,9e-05,19.73088]
[1779559529308,37.29,75438.77,0.1,-0.18186,9e-05,19.73044]
[1779559531009,37.29,75446.15,0.1,-0.18115,9e-05,19.68464]
[1779559533465,37.29,75448.29,0.1,-0.18092,9e-05,19.66763]
[1779559533613,37.29,75448.29,0.1,-0.18092,9e-05,19.66763]
[1779559537482,37.29,75455.85,0.1,-0.1802,9e-05,19.62023]
[1779559537739,37.29,75455.85,0.1,-0.1802,9e-05,19.62023]
[1779559537750,37.29,75455.85,0.1,-0.1802,9e-05,19.62023]
[1779559539573,37.29,75457.15,0.1,-0.18007,9e-05,19.61201]
[1779559544536,37.29,75461.54,0.1,-0.17966,9e-05,19.58455]
[1779559548544,37.29,75466.36,0.1,-0.1792,9e-05,19.55467]
[1779559548592,37.29,75466.34,0.1,-0.1792,9e-05,19.55479]
[1779559550439,37.28,75466.81,0.1,-0.17916,9e-05,19.55172]
[1779559552594,37.28,75469.08,0.1,-0.17894,9e-05,19.53736]
[1779559553294,37.28,75469.22,0.1,-0.17892,9e-05,19.53623]
[1779559554597,37.28,75471.14,0.1,-0.17874,9e-05,19.52423]
[1779559560384,37.28,75476.22,0.1,-0.17826,9e-05,19.49237]
[1779559562547,37.28,75473.46,0.1,-0.17852,9e-05,19.50939]
[1779559568441,37.28,75473.2,0.1,-0.17853,9e-05,19.51042]
[1779559569833,37.28,75473.2,0.1,-0.17853,9e-05,19.51042]
[1779559570502,37.28,75473.2,0.1,-0.17853,9e-05,19.51027]
[1779559575367,37.28,75474.65,0.1,-0.17839,9e-05,19.50103]
[1779559580525,37.28,75475.6,0.1,-0.1783,9e-05,19.49488]
[1779559585560,37.28,75474.84,0.1,-0.17837,9e-05,19.49939]
[1779559588376,37.28,75474.48,0.1,-0.1784,9e-05,19.50154]
[1779559590283,37.28,75470.17,0.1,-0.1788,9e-05,19.52814]
[1779559596639,37.28,75462.05,0.1,-0.17953,9e-05,19.57407]
[1779559601709,37.27,75462.23,0.1,-0.1795,9e-05,19.57241]
[1779559607715,37.27,75465.86,0.1,-0.17915,9e-05,19.54912]
[1779559609645,37.27,75466.25,0.1,-0.17911,9e-05,19.5465]
[1779559609730,37.27,75466.84,0.1,-0.17905,9e-05,19.54274]
[1779559611735,37.27,75471.98,0.1,-0.17857,9e-05,19.51098]
[1779559611744,37.27,75475.26,0.1,-0.17827,9e-05,19.49077]
[1779559613269,37.27,75475.21,0.1,-0.17827,9e-05,19.49113]
[1779559616924,37.27,75477.83,0.1,-0.17803,9e-05,19.47492]
[1779559616932,37.27,75477.83,0.1,-0.17803,9e-05,19.47492]
[1779559622821,37.27,75477.89,0.1,-0.17801,9e-05,19.47382]
[1779559626875,37.27,75479.4,0.1,-0.17786,9e-05,19.46404]
[1779559631241,37.27,75486.52,0.1,-0.17719,9e-05,19.41934]
[1779559631342,37.27,75486.52,0.1,-0.17719,9e-05,19.41925]
[1779559633786,37.27,75486.62,0.1,-0.17718,9e-05,19.41851]
[1779559634423,37.27,75486.75,0.1,-0.17717,9e-05,19.41758]
[1779559638340,37.27,75488.43,0.1,-0.177,9e-05,19.40665]
[1779559638578,37.27,75488.43,0.1,-0.177,9e-05,19.40665]
[1779559638934,37.27,75486.06,0.1,-0.17722,9e-05,19.42122]
[1779559641024,37.27,75479.87,0.1,-0.1778,9e-05,19.45936]
[1779559642934,37.27,75479.51,0.1,-0.17783,9e-05,19.46142]
[1779559643804,37.26,75479.66,0.1,-0.17781,9e-05,19.46014]
[1779559645375,37.26,75469.89,0.1,-0.17872,9e-05,19.52025]
[1779559647700,37.26,75470.97,0.1,-0.17861,9e-05,19.51308]
[1779559653034,37.26,75465.39,0.1,-0.1791,9e-05,19.54332]
[1779559659076,37.26,75464.43,0.1,-0.17917,9e-05,19.54819]
[1779559664111,37.26,75462.84,0.1,-0.17931,9e-05,19.55713]
[1779559664863,37.26,75462.84,0.1,-0.17931,9e-05,19.55713]
[1779559670804,37.25,75464.82,0.1,-0.17911,9e-05,19.54414]
[1779559672538,37.25,75464.92,0.1,-0.1791,9e-05,19.54342]
[1779559678209,37.25,75472.2,0.1,-0.17841,9e-05,19.49757]
[1779559683244,37.25,75472.56,0.1,-0.17836,9e-05,19.49482]
[1779559689286,37.25,75472.7,0.1,-0.17834,9e-05,19.49336]
[1779559694321,37.25,75470.49,0.1,-0.17854,9e-05,19.50654]
[1779559697837,37.25,75470.48,0.1,-0.17854,9e-05,19.50649]
[1779559701425,37.25,75466.03,0.1,-0.17895,9e-05,19.53356]
[1779559708419,37.24,75470.16,0.1,-0.17855,9e-05,19.50671]
[1779559714863,37.24,75470.79,0.1,-0.17846,9e-05,19.49886]
[1779559720836,37.24,75469.4,0.1,-0.17857,9e-05,19.50626]
[1779559727790,37.24,75470.11,0.1,-0.17849,9e-05,19.50078]
[1779559736620,37.23,75468.94,0.1,-0.17857,9e-05,19.50602]
[1779559741655,37.23,75470.23,0.1,-0.17843,9e-05,19.49715]
[1779559746691,37.23,75470.45,0.1,-0.1784,9e-05,19.49493]
[1779559751726,37.23,75470.44,0.1,-0.17839,9e-05,19.49414]
[1779559757769,37.22,75470.6,0.1,-0.17836,9e-05,19.49215]
[1779559762968,37.22,75471.12,0.1,-0.1783,9e-05,19.48832]
[1779559768848,37.22,75472.99,0.1,-0.17811,9e-05,19.47579]
[1779559773882,37.22,75473.32,0.1,-0.17805,9e-05,19.4697]
[1779559780931,37.22,75474.17,0.1,-0.17796,9e-05,19.46365]
[1779559785966,37.22,75480.14,0.1,-0.1774,9e-05,19.42619]
[1779559791001,37.22,75479.71,0.1,-0.17743,9e-05,19.4286]
[1779559796040,37.22,75479.25,0.1,-0.17747,9e-05,19.4312]
[1779559800660,37.21,75480.02,0.1,-0.1774,9e-05,19.42619]
[1779559801071,37.21,75483.21,0.1,-0.1771,9e-05,19.40632]
[1779559801991,37.21,75483.21,0.1,-0.1771,9e-05,19.40632]
[1779559802311,37.21,75487.93,0.1,-0.17665,9e-05,19.37686]
[1779559808137,37.21,75488.19,0.1,-0.17663,9e-05,19.37492]
[1779559809874,37.21,75488.23,0.1,-0.17662,9e-05,19.3746]
[1779559815186,37.21,75488.02,0.1,-0.17663,9e-05,19.37541]
[1779559818673,37.21,75488.75,0.1,-0.17656,9e-05,19.37058]
[1779559820439,37.21,75488.75,0.1,-0.17656,9e-05,19.37048]
[1779559820479,37.21,75488.75,0.1,-0.17656,9e-05,19.37048]
[1779559820814,37.21,75488.75,0.1,-0.17656,9e-05,19.37048]
[1779559821255,37.21,75488.75,0.1,-0.17656,9e-05,19.37048]
[1779559821233,37.21,75501.38,0.1,-0.17538,9e-05,19.29186]
[1779559821375,37.21,75501.38,0.1,-0.17538,9e-05,19.29186]
[1779559826922,37.21,75501.91,0.1,-0.17533,9e-05,19.28851]
[1779559827037,37.21,75501.91,0.1,-0.17533,9e-05,19.28851]
[1779559831429,37.21,75503.85,0.1,-0.17513,9e-05,19.27302]
[1779559833097,37.21,75505.14,0.1,-0.17501,9e-05,19.265]
[1779559833313,37.21,75505.87,0.1,-0.17494,9e-05,19.26048]
[1779559833631,37.21,75505.87,0.1,-0.17494,9e-05,19.26048]
[1779559838452,37.21,75506.45,0.1,-0.17489,9e-05,19.25673]
[1779559844391,37.21,75506.61,0.1,-0.17487,9e-05,19.25558]
[1779559849815,37.21,75508.02,0.1,-0.17474,9e-05,19.24672]
[1779559850403,37.21,75509.73,0.1,-0.17458,9e-05,19.23607]
[1779559855847,37.21,75513.45,0.1,-0.17424,9e-05,19.21302]
[1779559856851,37.21,75514.68,0.1,-0.17412,9e-05,19.20539]
[1779559857366,37.21,75517.15,0.1,-0.1739,9e-05,19.19006]
[1779559858433,37.21,75517.7,0.1,-0.17385,9e-05,19.18658]
[1779559858474,37.21,75517.7,0.1,-0.17385,9e-05,19.18658]
[1779559858490,37.21,75508.78,0.1,-0.17467,9e-05,19.24215]
[1779559859555,37.21,75508.78,0.1,-0.17467,9e-05,19.24215]
[1779559859578,37.21,75509.24,0.1,-0.17463,9e-05,19.23933]
[1779559861099,37.21,75509.24,0.1,-0.17463,9e-05,19.23933]
[1779559863089,37.21,75506.79,0.1,-0.17485,9e-05,19.25433]
[1779559868560,37.21,75505.58,0.1,-0.17496,9e-05,19.26138]
[1779559871646,37.21,75505.59,0.1,-0.17496,9e-05,19.26123]
[1779559873455,37.21,75505.21,0.1,-0.17499,9e-05,19.26353]
[1779559873799,37.21,75505.21,0.1,-0.17499,9e-05,19.26353]
[1779559873826,37.21,75488.6,0.1,-0.17653,9e-05,19.36675]
[1779559874752,37.21,75488.6,0.1,-0.17653,9e-05,19.36675]
[1779559875577,37.21,75488.74,0.1,-0.17652,9e-05,19.36571]
[1779559876407,37.21,75488.78,0.1,-0.17651,9e-05,19.36513]
[1779559881662,37.21,75489.13,0.1,-0.17647,9e-05,19.36228]
[1779559887345,37.2,75489.44,0.1,-0.17643,9e-05,19.35951]
[1779559889844,37.2,75502.28,0.1,-0.17523,9e-05,19.27923]
[1779559890000,37.2,75502.28,0.1,-0.17523,9e-05,19.27923]
[1779559893894,37.2,75507.55,0.1,-0.17471,9e-05,19.24282]
[1779559898989,37.2,75510.15,0.1,-0.17446,9e-05,19.22598]
[1779559900680,37.2,75510.14,0.1,-0.17446,9e-05,19.22592]
[1779559905735,37.2,75514.28,0.1,-0.17407,9e-05,19.19965]
[1779559909634,37.2,75522.0,0.1,-0.17336,9e-05,19.15136]
[1779559911191,37.2,75522.11,0.1,-0.17334,9e-05,19.15065]
[1779559916901,37.2,75525.21,0.1,-0.17306,9e-05,19.13126]
[1779559922943,37.2,75524.83,0.1,-0.17309,9e-05,19.13362]
[1779559927454,37.2,75524.77,0.1,-0.1731,9e-05,19.13397]
[1779559929294,37.2,75524.79,0.1,-0.1731,9e-05,19.13384]
[1779559929343,37.2,75526.71,0.1,-0.17292,9e-05,19.12189]
[1779559930183,37.2,75526.71,0.1,-0.17292,9e-05,19.12189]
[1779559930609,37.2,75528.78,0.1,-0.17273,9e-05,19.10899]
[1779559931760,37.2,75529.18,0.1,-0.17269,9e-05,19.10635]
[1779559932912,37.2,75532.3,0.1,-0.1724,9e-05,19.08677]
[1779559933436,37.2,75532.03,0.1,-0.17242,9e-05,19.08834]
[1779559939057,37.2,75538.22,0.1,-0.17185,9e-05,19.04926]
[1779559941302,37.2,75537.54,0.1,-0.17191,9e-05,19.05344]
[1779559947128,37.2,75538.08,0.1,-0.17186,9e-05,19.04965]
[1779559952163,37.19,75537.88,0.1,-0.17185,9e-05,19.04714]
[1779559953377,37.19,75537.88,0.1,-0.17185,9e-05,19.04714]
[1779559960841,37.19,75540.35,0.1,-0.17162,9e-05,19.03132]
[1779559963346,37.19,75540.77,0.1,-0.17158,9e-05,19.02858]
[1779559963394,37.19,75540.77,0.1,-0.17158,9e-05,19.02858]
[1779559964116,37.19,75548.33,0.1,-0.17088,9e-05,18.9814]
[1779559969282,37.19,75549.03,0.1,-0.17082,9e-05,18.97719]
[1779559970462,37.19,75549.03,0.1,-0.17082,9e-05,18.97719]
[1779559971344,37.19,75549.26,0.1,-0.1708,9e-05,18.97579]
[1779559971581,37.19,75552.88,0.1,-0.17047,9e-05,18.95327]
[1779559971758,37.19,75552.88,0.1,-0.17047,9e-05,18.95327]
[1779559972439,37.19,75552.88,0.1,-0.17047,9e-05,18.95327]
[1779559972460,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559972741,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559973257,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559973308,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559973426,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559973434,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559973464,37.19,75562.24,0.1,-0.16962,9e-05,18.89475]
[1779559973461,37.19,75569.22,0.1,-0.16898,9e-05,18.85114]
[1779559973954,37.19,75569.22,0.1,-0.16898,9e-05,18.85114]
[1779559974257,37.19,75569.22,0.1,-0.16898,9e-05,18.85114]
[1779559974469,37.19,75569.22,0.1,-0.16898,9e-05,18.85114]
[1779559974322,37.19,75590.93,0.1,-0.16702,9e-05,18.71551]
[1779559975173,37.19,75590.93,0.1,-0.16702,9e-05,18.71551]
[1779559975326,37.19,75607.12,0.1,-0.16557,9e-05,18.61413]
[1779559975822,37.19,75607.12,0.1,-0.16557,9e-05,18.61413]
[1779559976345,37.19,75664.47,0.1,-0.16048,9e-05,18.25365]
[1779559976756,37.19,75664.47,0.1,-0.16048,9e-05,18.25365]
[1779559977354,37.19,75693.73,0.1,-0.15793,9e-05,18.07018]
[1779559977498,37.19,75693.73,0.1,-0.15793,9e-05,18.07018]
[1779559978357,37.2,75715.12,0.1,-0.15612,9e-05,17.93895]
[1779559978597,37.2,75715.12,0.1,-0.15612,9e-05,17.93895]
[1779559978660,37.2,75715.12,0.1,-0.15612,9e-05,17.93895]
[1779559979269,37.2,75715.12,0.1,-0.15612,9e-05,17.93895]
[1779559979370,37.2,75718.27,0.1,-0.15589,9e-05,17.92259]
[1779559980270,37.2,75718.27,0.1,-0.15589,9e-05,17.92259]
[1779559980776,37.22,75712.94,0.1,-0.15645,9e-05,17.96302]
[1779559981806,37.23,75707.44,0.1,-0.15701,9e-05,18.00451]
[1779559982217,37.23,75707.44,0.1,-0.15701,9e-05,18.00451]
[1779559982544,37.23,75707.44,0.1,-0.15701,9e-05,18.00451]
[1779559982464,37.25,75683.87,0.1,-0.15914,9e-05,18.15844]
[1779559984061,37.26,75678.37,0.1,-0.15972,9e-05,18.20049]
[1779559984613,37.27,75678.56,0.1,-0.15977,9e-05,18.20476]
[1779559984915,37.27,75678.56,0.1,-0.15977,9e-05,18.20476]
[1779559986340,37.3,75672.6,0.1,-0.16042,9e-05,18.25162]
[1779559986554,37.3,75666.12,0.1,-0.161,9e-05,18.29252]
[1779559986599,37.3,75666.12,0.1,-0.161,9e-05,18.29252]
[1779559986690,37.3,75666.12,0.1,-0.161,9e-05,18.29252]
[1779559987059,37.3,75666.12,0.1,-0.161,9e-05,18.29252]
[1779559987284,37.3,75666.12,0.1,-0.161,9e-05,18.29252]
[1779559987457,37.3,75666.12,0.1,-0.161,9e-05,18.29252]
[1779559988648,37.3,75650.73,0.1,-0.16235,9e-05,18.38916]
[1779559990230,37.3,75646.76,0.1,-0.16271,9e-05,18.41448]
[1779559990283,37.3,75646.76,0.1,-0.16271,9e-05,18.41448]
[1779559990374,37.3,75646.76,0.1,-0.16271,9e-05,18.41448]
[1779559990501,37.3,75648.52,0.1,-0.16256,9e-05,18.40369]
[1779559990666,37.3,75648.52,0.1,-0.16256,9e-05,18.40369]
[1779559991512,37.3,75649.22,0.1,-0.1625,9e-05,18.39934]
[1779559993335,37.3,75648.47,0.1,-0.16256,9e-05,18.40404]
[1779559993358,37.3,75648.47,0.1,-0.16256,9e-05,18.40404]
[1779559993911,37.3,75654.64,0.1,-0.16202,9e-05,18.36554]
[1779559995215,37.3,75651.01,0.1,-0.16234,9e-05,18.3882]
[1779559995290,37.3,75651.01,0.1,-0.16234,9e-05,18.3882]
[1779559997037,37.3,75638.94,0.1,-0.1634,9e-05,18.4635]
[1779559997515,37.3,75638.94,0.1,-0.1634,9e-05,18.4635]
[1779559997516,37.3,75638.94,0.1,-0.1634,9e-05,18.4635]
[1779559997869,37.3,75640.45,0.1,-0.16327,9e-05,18.45401]
[1779559997872,37.3,75640.45,0.1,-0.16327,9e-05,18.45401]
[1779559999116,37.3,75641.8,0.1,-0.16315,9e-05,18.44553]
[1779560000233,37.3,75642.86,0.1,-0.16305,9e-05,18.43887]
[1779560000332,37.3,75642.86,0.1,-0.16305,9e-05,18.43887]
[1779560003393,37.3,75643.07,0.1,-0.16303,9e-05,18.43746]
[1779560005990,37.3,75640.2,0.1,-0.16329,9e-05,18.45529]
[1779560006452,37.3,75640.2,0.1,-0.16329,9e-05,18.45529]
[1779560007758,37.3,75631.08,0.1,-0.16409,9e-05,18.51207]
[1779560013863,37.3,75633.51,0.1,-0.16384,9e-05,18.49261]
[1779560018625,37.3,75627.94,0.1,-0.16433,9e-05,18.5269]
[1779560024734,37.29,75625.31,0.1,-0.16455,9e-05,18.5423]
[1779560025437,37.29,75625.31,0.1,-0.16455,9e-05,18.5423]
[1779560030708,37.29,75624.82,0.1,-0.16458,9e-05,18.54431]
[1779560032353,37.29,75625.08,0.1,-0.16455,9e-05,18.54251]
[1779560032945,37.29,75624.88,0.1,-0.16457,9e-05,18.54359]
[1779560033423,37.29,75624.88,0.1,-0.16457,9e-05,18.54359]
[1779560034439,37.29,75631.75,0.1,-0.16395,9e-05,18.50043]
[1779560035373,37.29,75638.93,0.1,-0.16332,9e-05,18.45556]
[1779560036758,37.29,75638.6,0.1,-0.16335,9e-05,18.45756]
[1779560037385,37.29,75638.6,0.1,-0.16335,9e-05,18.45756]
[1779560041636,37.29,75641.28,0.1,-0.16311,9e-05,18.44059]
[1779560044603,37.29,75641.53,0.1,-0.16308,9e-05,18.43896]
[1779560046343,37.29,75644.99,0.1,-0.16278,9e-05,18.4173]
[1779560046424,37.29,75644.99,0.1,-0.16278,9e-05,18.4173]
[1779560046608,37.29,75644.99,0.1,-0.16278,9e-05,18.4173]
[1779560047844,37.29,75646.4,0.1,-0.16265,9e-05,18.40849]
[1779560052942,37.29,75645.85,0.1,-0.1627,9e-05,18.41202]
[1779560057977,37.29,75647.41,0.1,-0.16257,9e-05,18.40251]
[1779560060212,37.29,75647.19,0.1,-0.16259,9e-05,18.40394]
[1779560060329,37.29,75647.19,0.1,-0.16259,9e-05,18.40394]
[1779560060450,37.29,75647.19,0.1,-0.16259,9e-05,18.40394]
[1779560060620,37.29,75647.19,0.1,-0.16259,9e-05,18.40394]
[1779560060536,37.29,75647.2,0.1,-0.16259,9e-05,18.40404]
[1779560061401,37.29,75633.75,0.1,-0.16378,9e-05,18.48801]
[1779560064217,37.29,75621.69,0.1,-0.16485,9e-05,18.56309]
[1779560068597,37.29,75615.71,0.1,-0.16537,9e-05,18.59997]
[1779560078119,37.29,75610.53,0.1,-0.1658,9e-05,18.62782]
[1779560081142,37.29,75626.17,0.1,-0.1644,9e-05,18.52997]
[1779560081690,37.29,75626.17,0.1,-0.1644,9e-05,18.52997]
[1779560081788,37.29,75626.17,0.1,-0.1644,9e-05,18.52997]
[1779560084645,37.29,75627.09,0.1,-0.16432,9e-05,18.52426]
[1779560084951,37.28,75623.82,0.1,-0.16461,9e-05,18.54459]
[1779560085351,37.28,75623.82,0.1,-0.16461,9e-05,18.54459]
[1779560085547,37.28,75623.82,0.1,-0.16461,9e-05,18.54459]
[1779560087535,37.28,75610.45,0.1,-0.1658,9e-05,18.62775]
[1779560087541,37.28,75610.45,0.1,-0.1658,9e-05,18.62775]
[1779560087560,37.28,75610.45,0.1,-0.1658,9e-05,18.62775]
[1779560087608,37.28,75608.6,0.1,-0.16596,9e-05,18.63909]
[1779560087811,37.28,75608.6,0.1,-0.16596,9e-05,18.63909]
[1779560087918,37.28,75608.6,0.1,-0.16596,9e-05,18.63909]
[1779560088269,37.28,75629.13,0.1,-0.16413,9e-05,18.51099]
[1779560089826,37.28,75628.25,0.1,-0.16421,9e-05,18.5164]
[1779560089936,37.28,75628.25,0.1,-0.16421,9e-05,18.5164]
[1779560090015,37.28,75628.25,0.1,-0.16421,9e-05,18.5164]
[1779560090589,37.28,75623.47,0.1,-0.16463,9e-05,18.54603]
[1779560091613,37.28,75623.47,0.1,-0.16463,9e-05,18.54603]
[1779560092219,37.28,75621.11,0.1,-0.16484,9e-05,18.56064]
[1779560092840,37.28,75621.11,0.1,-0.16484,9e-05,18.56064]
[1779560093226,37.28,75621.86,0.1,-0.16477,9e-05,18.55602]
[1779560094061,37.28,75621.86,0.1,-0.16477,9e-05,18.55602]
[1779560094233,37.28,75617.28,0.1,-0.16518,9e-05,18.58448]
[1779560094825,37.28,75617.28,0.1,-0.16518,9e-05,18.58448]
[1779560095240,37.28,75616.74,0.1,-0.16523,9e-05,18.58787]
[1779560100275,37.28,75614.12,0.1,-0.16545,9e-05,18.60355]
[1779560100410,37.28,75614.12,0.1,-0.16545,9e-05,18.60355]
[1779560100678,37.28,75614.12,0.1,-0.16545,9e-05,18.60355]
[1779560100922,37.28,75614.43,0.1,-0.16542,9e-05,18.60143]
[1779560100940,37.28,75614.43,0.1,-0.16542,9e-05,18.60143]
[1779560101414,37.28,75614.43,0.1,-0.16542,9e-05,18.60143]
[1779560101619,37.28,75614.43,0.1,-0.16542,9e-05,18.60143]
[1779560101489,37.28,75627.48,0.1,-0.16426,9e-05,18.51998]
[1779560101884,37.28,75627.48,0.1,-0.16426,9e-05,18.51998]
[1779560102012,37.28,75627.48,0.1,-0.16426,9e-05,18.51998]
[1779560102273,37.28,75627.48,0.1,-0.16426,9e-05,18.51998]
[1779560102364,37.28,75627.48,0.1,-0.16426,9e-05,18.51998]
[1779560102611,37.28,75650.5,0.1,-0.16223,9e-05,18.37615]
[1779560103316,37.28,75650.5,0.1,-0.16223,9e-05,18.37615]
[1779560103614,37.28,75650.5,0.1,-0.16223,9e-05,18.37615]
[1779560103773,37.28,75654.65,0.1,-0.16186,9e-05,18.35008]
[1779560103958,37.28,75654.65,0.1,-0.16186,9e-05,18.35008]
[1779560104132,37.28,75654.65,0.1,-0.16186,9e-05,18.35008]
[1779560104202,37.28,75654.65,0.1,-0.16186,9e-05,18.35008]
[1779560105665,37.28,75651.89,0.1,-0.1621,9e-05,18.36736]
[1779560105772,37.28,75644.37,0.1,-0.16276,9e-05,18.41429]
[1779560106121,37.28,75644.37,0.1,-0.16276,9e-05,18.41429]
[1779560107786,37.28,75640.35,0.1,-0.16312,9e-05,18.43941]
[1779560111439,37.28,75635.97,0.1,-0.1635,9e-05,18.46664]
[1779560112545,37.28,75636.93,0.1,-0.16342,9e-05,18.4606]
[1779560112811,37.28,75635.99,0.1,-0.1635,9e-05,18.46634]
[1779560118468,37.28,75637.2,0.1,-0.16339,9e-05,18.45848]
[1779560119279,37.28,75637.2,0.1,-0.16339,9e-05,18.45848]
[1779560124511,37.28,75638.86,0.1,-0.16324,9e-05,18.44779]
[1779560125878,37.28,75639.51,0.1,-0.16318,9e-05,18.44369]
[1779560126885,37.28,75646.22,0.1,-0.16259,9e-05,18.40174]
[1779560127950,37.28,75648.45,0.1,-0.16239,9e-05,18.38778]
[1779560131416,37.28,75651.49,0.1,-0.16212,9e-05,18.36884]
[1779560136596,37.28,75651.95,0.1,-0.16206,9e-05,18.3623]
[1779560139713,37.28,75652.27,0.1,-0.16203,9e-05,18.3602]
[1779560141976,37.28,75657.94,0.1,-0.16153,9e-05,18.32443]
[1779560145424,37.28,75639.97,0.1,-0.16311,9e-05,18.43657]
[1779560146478,37.28,75638.69,0.1,-0.16322,9e-05,18.44442]
[1779560148450,37.28,75636.41,0.1,-0.16342,9e-05,18.45845]
[1779560150556,37.28,75635.75,0.1,-0.16347,9e-05,18.46234]
[1779560153251,37.28,75631.77,0.1,-0.16382,9e-05,18.48696]
[1779560157497,37.27,75630.38,0.1,-0.16394,9e-05,18.49521]
[1779560157534,37.27,75630.38,0.1,-0.16394,9e-05,18.49521]
[1779560157749,37.27,75617.47,0.1,-0.16508,9e-05,18.57571]
[1779560163734,37.27,75611.14,0.1,-0.16563,9e-05,18.61424]
[1779560163792,37.27,75611.12,0.1,-0.16563,9e-05,18.61386]
[1779560164898,37.27,75611.12,0.1,-0.16563,9e-05,18.61386]
[1779560168784,37.27,75611.19,0.1,-0.16561,9e-05,18.61276]
[1779560168935,37.27,75611.19,0.1,-0.16561,9e-05,18.61276]
[1779560168995,37.27,75611.19,0.1,-0.16561,9e-05,18.61276]
[1779560169010,37.27,75611.19,0.1,-0.16561,9e-05,18.61276]
[1779560169104,37.27,75611.19,0.1,-0.16561,9e-05,18.61276]
[1779560169301,37.27,75606.39,0.1,-0.16604,9e-05,18.64228]
[1779560170756,37.27,75606.39,0.1,-0.16604,9e-05,18.64228]
[1779560170179,37.27,75591.38,0.1,-0.16738,9e-05,18.73595]
[1779560170949,37.27,75591.38,0.1,-0.16738,9e-05,18.73595]
[1779560173809,37.27,75582.18,0.1,-0.16821,9e-05,18.79306]
[1779560175402,37.27,75578.05,0.1,-0.16858,9e-05,18.81854]
[1779560175895,37.27,75577.79,0.1,-0.1686,9e-05,18.82016]
[1779560175930,37.27,75577.79,0.1,-0.1686,9e-05,18.82016]
[1779560178005,37.27,75583.6,0.1,-0.16807,9e-05,18.78364]
[1779560179042,37.27,75584.66,0.1,-0.16797,9e-05,18.77693]
[1779560184535,37.27,75590.37,0.1,-0.16746,9e-05,18.74101]
[1779560184827,37.27,75595.05,0.1,-0.16703,9e-05,18.71179]
[1779560185505,37.27,75595.05,0.1,-0.16703,9e-05,18.71179]
[1779560186686,37.27,75597.91,0.1,-0.16678,9e-05,18.69395]
[1779560191668,37.27,75591.69,0.1,-0.16733,9e-05,18.73257]
[1779560197046,37.26,75581.82,0.1,-0.1682,9e-05,18.7906]
[1779560200285,37.26,75581.83,0.1,-0.1682,9e-05,18.79036]
[1779560206109,37.26,75581.47,0.1,-0.16822,9e-05,18.79206]
[1779560210189,37.26,75580.94,0.1,-0.16827,9e-05,18.79512]
[1779560215907,37.26,75571.17,0.1,-0.16914,9e-05,18.85556]
[1779560218418,37.26,75570.92,0.1,-0.16916,9e-05,18.85681]
[1779560218469,37.26,75570.92,0.1,-0.16916,9e-05,18.85681]
[1779560224104,37.26,75576.41,0.1,-0.16865,9e-05,18.82174]
[1779560232291,37.26,75576.4,0.1,-0.16864,9e-05,18.82063]
[1779560234551,37.26,75576.08,0.1,-0.16866,9e-05,18.8225]
[1779560235887,37.26,75583.59,0.1,-0.16798,9e-05,18.77541]
[1779560235948,37.26,75583.59,0.1,-0.16798,9e-05,18.77541]
[1779560236746,37.26,75583.59,0.1,-0.16798,9e-05,18.77541]
[1779560240350,37.25,75601.74,0.1,-0.16634,9e-05,18.66166]
[1779560244114,37.25,75603.89,0.1,-0.16615,9e-05,18.64796]
[1779560244378,37.25,75604.52,0.1,-0.16609,9e-05,18.64403]
[1779560248031,37.25,75608.78,0.1,-0.1657,9e-05,18.61673]
[1779560253441,37.25,75606.19,0.1,-0.16589,9e-05,18.6281]
[1779560255560,37.25,75606.17,0.1,-0.16589,9e-05,18.62798]
[1779560257138,37.25,75608.57,0.1,-0.16567,9e-05,18.6125]
[1779560257174,37.25,75608.57,0.1,-0.16567,9e-05,18.6125]
[1779560258645,37.25,75612.97,0.1,-0.16527,9e-05,18.58479]
[1779560259444,37.25,75617.17,0.1,-0.16489,9e-05,18.5582]
[1779560260012,37.25,75618.47,0.1,-0.16478,9e-05,18.55008]
[1779560260201,37.25,75618.47,0.1,-0.16478,9e-05,18.55008]
[1779560261598,37.25,75624.64,0.1,-0.16423,9e-05,18.51138]
[1779560261679,37.25,75624.64,0.1,-0.16423,9e-05,18.51138]
[1779560263780,37.25,75631.91,0.1,-0.16358,9e-05,18.46581]
[1779560263813,37.25,75637.08,0.1,-0.16312,9e-05,18.43341]
[1779560264319,37.25,75637.08,0.1,-0.16312,9e-05,18.43341]
[1779560265573,37.25,75643.83,0.1,-0.16252,9e-05,18.39122]
[1779560265623,37.25,75643.83,0.1,-0.16252,9e-05,18.39122]
[1779560266477,37.25,75649.93,0.1,-0.16198,9e-05,18.35289]
[1779560266661,37.25,75649.93,0.1,-0.16198,9e-05,18.35289]
[1779560266763,37.24,75653.63,0.1,-0.16166,9e-05,18.3295]
[1779560268708,37.24,75654.29,0.1,-0.1616,9e-05,18.32537]
[1779560271377,37.24,75655.3,0.1,-0.1615,9e-05,18.31842]
[1779560276425,37.24,75665.49,0.1,-0.16059,9e-05,18.25374]
[1779560277039,37.24,75670.77,0.1,-0.16013,9e-05,18.22055]
[1779560279504,37.24,75673.62,0.1,-0.15988,9e-05,18.20252]
[1779560279732,37.24,75673.62,0.1,-0.15988,9e-05,18.20252]
[1779560280425,37.24,75675.49,0.1,-0.15971,9e-05,18.19072]
[1779560281759,37.24,75675.62,0.1,-0.1597,9e-05,18.18991]
[1779560282304,37.24,75677.5,0.1,-0.15954,9e-05,18.1781]
[1779560282567,37.24,75677.5,0.1,-0.15954,9e-05,18.1781]
[1779560282597,37.24,75677.5,0.1,-0.15954,9e-05,18.1781]
[1779560283188,37.24,75687.34,0.1,-0.15868,9e-05,18.11652]
[1779560283656,37.24,75682.1,0.1,-0.15914,9e-05,18.14931]
[1779560284274,37.24,75682.1,0.1,-0.15914,9e-05,18.14931]
[1779560284378,37.24,75682.1,0.1,-0.15914,9e-05,18.14931]
[1779560284420,37.24,75682.1,0.1,-0.15914,9e-05,18.14931]
[1779560284694,37.24,75679.91,0.1,-0.15933,9e-05,18.1629]
[1779560289739,37.24,75681.76,0.1,-0.15917,9e-05,18.15131]
[1779560291294,37.24,75685.76,0.1,-0.15882,9e-05,18.12627]
[1779560291365,37.24,75685.76,0.1,-0.15882,9e-05,18.12627]
[1779560291423,37.24,75685.76,0.1,-0.15882,9e-05,18.12627]
[1779560291753,37.24,75673.49,0.1,-0.15989,9e-05,18.20311]
[1779560296517,37.24,75674.18,0.1,-0.15982,9e-05,18.19854]
[1779560298569,37.24,75673.63,0.1,-0.15987,9e-05,18.20189]
[1779560298910,37.24,75673.63,0.1,-0.15987,9e-05,18.20189]
[1779560308876,37.24,75690.18,0.1,-0.15844,9e-05,18.09867]
[1779560309274,37.24,75690.18,0.1,-0.15844,9e-05,18.09867]
[1779560313382,37.24,75683.17,0.1,-0.15903,9e-05,18.13956]
[1779560313857,37.24,75683.17,0.1,-0.15903,9e-05,18.13956]
[1779560315859,37.24,75683.29,0.1,-0.15902,9e-05,18.1389]
[1779560320479,37.24,75681.22,0.1,-0.1592,9e-05,18.15203]
[1779560325997,37.24,75683.23,0.1,-0.15903,9e-05,18.13977]
[1779560327414,37.24,75683.23,0.1,-0.15903,9e-05,18.13977]
[1779560330489,37.24,75683.75,0.1,-0.15899,9e-05,18.13669]
[1779560333828,37.24,75682.64,0.1,-0.15909,9e-05,18.14379]
[1779560339968,37.24,75680.53,0.1,-0.15928,9e-05,18.15738]
[1779560340120,37.24,75680.53,0.1,-0.15928,9e-05,18.15738]
[1779560341625,37.24,75676.87,0.1,-0.15959,9e-05,18.18031]
[1779560341694,37.24,75676.87,0.1,-0.15959,9e-05,18.18031]
[1779560347154,37.24,75683.65,0.1,-0.15901,9e-05,18.13815]
[1779560350818,37.24,75684.48,0.1,-0.15894,9e-05,18.13302]
[1779560351186,37.25,75685.01,0.1,-0.15889,9e-05,18.12994]
[1779560351309,37.25,75685.01,0.1,-0.15889,9e-05,18.12994]
[1779560351538,37.25,75685.01,0.1,-0.15889,9e-05,18.12994]
[1779560353676,37.25,75695.12,0.1,-0.15802,9e-05,18.06675]
[1779560354455,37.25,75694.25,0.1,-0.1581,9e-05,18.0725]
[1779560354728,37.25,75694.25,0.1,-0.1581,9e-05,18.0725]
[1779560354811,37.25,75695.52,0.1,-0.15799,9e-05,18.06471]
[1779560360254,37.25,75696.52,0.1,-0.1579,9e-05,18.05851]
[1779560365290,37.25,75697.22,0.1,-0.15784,9e-05,18.05413]
[1779560370325,37.25,75699.23,0.1,-0.15767,9e-05,18.0416]
[1779560375674,37.25,75701.3,0.1,-0.15747,9e-05,18.02529]
[1779560375693,37.25,75701.3,0.1,-0.15747,9e-05,18.02529]
[1779560375776,37.25,75695.93,0.1,-0.15793,9e-05,18.05892]
[1779560376961,37.25,75695.93,0.1,-0.15793,9e-05,18.05892]
[1779560376997,37.25,75695.93,0.1,-0.15793,9e-05,18.05892]
[1779560377525,37.25,75686.01,0.1,-0.15879,9e-05,18.12098]
[1779560377916,37.25,75686.01,0.1,-0.15879,9e-05,18.12098]
[1779560383416,37.25,75694.24,0.1,-0.15809,9e-05,18.07006]
[1779560385091,37.25,75694.62,0.1,-0.15806,9e-05,18.06779]
[1779560386698,37.25,75699.5,0.1,-0.15764,9e-05,18.03737]
[1779560386722,37.25,75701.62,0.1,-0.15746,9e-05,18.02425]
[1779560388244,37.25,75703.66,0.1,-0.15728,9e-05,18.01166]
[1779560389224,37.25,75703.54,0.1,-0.15729,9e-05,18.0124]
[1779560391777,37.25,75705.9,0.1,-0.15709,9e-05,17.99763]
[1779560394822,37.25,75713.49,0.1,-0.15644,9e-05,17.95017]
[1779560394867,37.25,75713.49,0.1,-0.15644,9e-05,17.95017]
[1779560399528,37.25,75726.37,0.1,-0.15534,9e-05,17.87026]
[1779560401426,37.25,75724.47,0.1,-0.1555,9e-05,17.88233]
[1779560406461,37.25,75725.48,0.1,-0.15543,9e-05,17.87669]
[1779560407395,37.25,75728.14,0.1,-0.1552,9e-05,17.86021]
[1779560409170,37.25,75731.86,0.1,-0.15489,9e-05,17.83756]
[1779560409195,37.25,75731.86,0.1,-0.15489,9e-05,17.83756]
[1779560409227,37.25,75731.86,0.1,-0.15489,9e-05,17.83756]
[1779560409598,37.25,75732.86,0.1,-0.15481,9e-05,17.8313]
[1779560414769,37.25,75733.09,0.1,-0.15479,9e-05,17.82995]
[1779560414800,37.25,75733.09,0.1,-0.15479,9e-05,17.82995]
[1779560414859,37.25,75733.09,0.1,-0.15479,9e-05,17.82995]
[1779560415185,37.25,75733.14,0.1,-0.15478,9e-05,17.82966]
[1779560415578,37.25,75733.14,0.1,-0.15478,9e-05,17.82966]
[1779560415611,37.25,75733.14,0.1,-0.15478,9e-05,17.82966]
[1779560415629,37.25,75733.14,0.1,-0.15478,9e-05,17.82966]
[1779560415867,37.25,75733.14,0.1,-0.15478,9e-05,17.82966]
[1779560415962,37.25,75744.83,0.1,-0.15379,8e-05,17.75666]
[1779560416949,37.25,75744.83,0.1,-0.15379,8e-05,17.75666]
[1779560416971,37.26,75750.25,0.1,-0.15333,8e-05,17.72292]
[1779560417414,37.26,75750.25,0.1,-0.15333,8e-05,17.72292]
[1779560417676,37.26,75750.25,0.1,-0.15333,8e-05,17.72292]
[1779560417946,37.26,75762.76,0.1,-0.15228,8e-05,17.64464]
[1779560418139,37.26,75762.76,0.1,-0.15228,8e-05,17.64464]
[1779560419282,37.26,75766.27,0.1,-0.15198,8e-05,17.62288]
[1779560423071,37.26,75780.92,0.1,-0.15076,8e-05,17.53153]
[1779560423401,37.26,75780.92,0.1,-0.15076,8e-05,17.53153]
[1779560423709,37.26,75785.08,0.1,-0.15041,8e-05,17.50568]
[1779560427488,37.26,75790.71,0.1,-0.14994,8e-05,17.47072]
[1779560427567,37.26,75790.71,0.1,-0.14994,8e-05,17.47072]
[1779560427777,37.26,75790.71,0.1,-0.14994,8e-05,17.47072]
[1779560427827,37.26,75812.4,0.1,-0.14814,8e-05,17.33521]
[1779560428768,37.26,75812.4,0.1,-0.14814,8e-05,17.33521]
[1779560429776,37.26,75821.04,0.1,-0.14743,8e-05,17.28134]
[1779560429958,37.26,75821.04,0.1,-0.14743,8e-05,17.28134]
[1779560429969,37.26,75821.04,0.1,-0.14743,8e-05,17.28134]
[1779560430070,37.26,75819.45,0.1,-0.14756,8e-05,17.2916]
[1779560430184,37.26,75819.45,0.1,-0.14756,8e-05,17.2916]
[1779560430378,37.26,75819.45,0.1,-0.14756,8e-05,17.2916]
[1779560431131,37.26,75816.9,0.1,-0.14778,8e-05,17.30795]
[1779560431304,37.26,75816.9,0.1,-0.14778,8e-05,17.30795]
[1779560431316,37.26,75816.9,0.1,-0.14778,8e-05,17.30795]
[1779560432001,37.26,75823.34,0.1,-0.14723,8e-05,17.2646]
[1779560432853,37.26,75823.34,0.1,-0.14723,8e-05,17.2646]
[1779560433445,37.26,75829.94,0.1,-0.14669,8e-05,17.22349]
[1779560433723,37.26,75829.94,0.1,-0.14669,8e-05,17.22349]
[1779560433750,37.26,75829.94,0.1,-0.14669,8e-05,17.22349]
[1779560434008,37.26,75831.46,0.1,-0.14657,8e-05,17.21419]
[1779560434500,37.26,75831.46,0.1,-0.14657,8e-05,17.21419]
[1779560434573,37.26,75831.46,0.1,-0.14657,8e-05,17.21419]
[1779560434595,37.26,75831.46,0.1,-0.14657,8e-05,17.21419]
[1779560435016,37.26,75831.46,0.1,-0.14657,8e-05,17.21419]
[1779560435005,37.26,75824.2,0.1,-0.14717,8e-05,17.25983]
[1779560436219,37.26,75817.49,0.1,-0.14772,8e-05,17.30198]
[1779560436269,37.26,75817.49,0.1,-0.14772,8e-05,17.30198]
[1779560436388,37.26,75817.49,0.1,-0.14772,8e-05,17.30198]
[1779560439300,37.26,75811.23,0.1,-0.14825,8e-05,17.34146]
[1779560441883,37.26,75813.27,0.1,-0.14808,8e-05,17.3289]
[1779560442799,37.26,75809.9,0.1,-0.14836,8e-05,17.35007]
[1779560445697,37.26,75823.98,0.1,-0.1472,8e-05,17.26237]
[1779560446149,37.26,75829.51,0.1,-0.14675,8e-05,17.22799]
[1779560446614,37.26,75829.51,0.1,-0.14675,8e-05,17.22799]
[1779560447859,37.26,75827.46,0.1,-0.14692,8e-05,17.24104]
[1779560447995,37.26,75827.46,0.1,-0.14692,8e-05,17.24104]
[1779560448969,37.26,75827.99,0.1,-0.14688,8e-05,17.23794]
[1779560449758,37.27,75823.06,0.1,-0.14729,8e-05,17.26897]
[1779560449810,37.27,75823.06,0.1,-0.14729,8e-05,17.26897]
[1779560449930,37.27,75823.06,0.1,-0.14729,8e-05,17.26897]
[1779560455947,37.27,75818.93,0.1,-0.14764,8e-05,17.29586]
[1779560456486,37.27,75818.93,0.1,-0.14764,8e-05,17.29586]
[1779560457546,37.27,75818.18,0.1,-0.14771,8e-05,17.30068]
[1779560459767,37.27,75816.15,0.1,-0.14788,8e-05,17.31362]
[1779560459826,37.27,75816.15,0.1,-0.14788,8e-05,17.31362]
[1779560461448,37.27,75814.24,0.1,-0.14804,8e-05,17.32579]
[1779560467060,37.27,75813.69,0.1,-0.14809,8e-05,17.32976]
[1779560472097,37.27,75821.27,0.1,-0.14747,8e-05,17.2828]
[1779560472816,37.27,75821.27,0.1,-0.14747,8e-05,17.2828]
[1779560473076,37.27,75821.27,0.1,-0.14747,8e-05,17.2828]
[1779560473924,37.27,75824.02,0.1,-0.14724,8e-05,17.26571]
[1779560477356,37.27,75829.66,0.1,-0.14679,8e-05,17.23121]
[1779560477699,37.27,75829.66,0.1,-0.14679,8e-05,17.23121]
[1779560478675,37.27,75827.63,0.1,-0.14696,8e-05,17.24412]
[1779560480917,37.27,75826.18,0.1,-0.14708,8e-05,17.25361]
[1779560482561,37.27,75826.77,0.1,-0.14704,8e-05,17.25011]
[1779560486019,37.28,75831.65,0.1,-0.14664,8e-05,17.22022]
[1779560486429,37.28,75834.31,0.1,-0.14643,8e-05,17.20409]
[1779560488404,37.28,75843.5,0.1,-0.14568,8e-05,17.14697]
[1779560488416,37.28,75843.5,0.1,-0.14568,8e-05,17.14697]
[1779560488565,37.28,75843.5,0.1,-0.14568,8e-05,17.14697]
[1779560489076,37.28,75843.5,0.1,-0.14568,8e-05,17.14697]
[1779560489343,37.28,75837.88,0.1,-0.14615,8e-05,17.18272]
[1779560489889,37.28,75823.18,0.1,-0.14736,8e-05,17.27487]
[1779560490586,37.28,75823.18,0.1,-0.14736,8e-05,17.27487]
[1779560491603,37.28,75821.82,0.1,-0.14748,8e-05,17.28356]
[1779560492769,37.28,75817.92,0.1,-0.14778,8e-05,17.30464]
[1779560494075,37.28,75816.02,0.1,-0.14794,8e-05,17.31665]
[1779560500025,37.28,75822.22,0.1,-0.14744,8e-05,17.27878]
[1779560500557,37.28,75820.59,0.1,-0.14757,8e-05,17.28914]
[1779560503423,37.28,75824.67,0.1,-0.14724,8e-05,17.26419]
[1779560503496,37.28,75824.67,0.1,-0.14724,8e-05,17.26419]
[1779560505321,37.28,75837.55,0.1,-0.14619,8e-05,17.18414]
[1779560505455,37.28,75837.55,0.1,-0.14619,8e-05,17.18414]
[1779560506962,37.28,75838.4,0.1,-0.14612,8e-05,17.17913]
[1779560507802,37.29,75837.07,0.1,-0.14624,8e-05,17.18774]
[1779560508577,37.29,75840.59,0.1,-0.14595,8e-05,17.16605]
[1779560509948,37.29,75839.75,0.1,-0.14603,8e-05,17.17162]
[1779560511919,37.29,75832.01,0.1,-0.14667,8e-05,17.22057]
[1779560511976,37.29,75832.01,0.1,-0.14667,8e-05,17.22057]
[1779560514279,37.29,75820.67,0.1,-0.14761,8e-05,17.29201]
[1779560519862,37.29,75816.95,0.1,-0.14792,8e-05,17.31586]
[1779560522028,37.29,75816.48,0.1,-0.14797,8e-05,17.31899]
[1779560527851,37.29,75825.84,0.1,-0.14721,8e-05,17.26152]
[1779560532551,37.29,75819.96,0.1,-0.1477,8e-05,17.299]
[1779560537924,37.3,75821.58,0.1,-0.14758,8e-05,17.28962]
[1779560539930,37.3,75817.72,0.1,-0.1479,8e-05,17.31402]
[1779560545648,37.3,75824.28,0.1,-0.14737,8e-05,17.27415]
[1779560550689,37.3,75824.07,0.1,-0.1474,8e-05,17.27626]
[1779560551548,37.3,75824.07,0.1,-0.1474,8e-05,17.27626]
[1779560553012,37.3,75822.82,0.1,-0.14748,8e-05,17.28077]
[1779560558218,37.3,75822.92,0.1,-0.14748,8e-05,17.28095]
[1779560563779,37.3,75824.84,0.1,-0.14734,8e-05,17.27008]
[1779560568815,37.31,75826.81,0.1,-0.14719,8e-05,17.25862]
[1779560569993,37.31,75826.81,0.1,-0.14719,8e-05,17.25862]
[1779560571881,37.31,75837.86,0.1,-0.14628,8e-05,17.19]
[1779560573023,37.31,75837.98,0.1,-0.14628,8e-05,17.18952]
[1779560575052,37.31,75823.78,0.1,-0.14745,8e-05,17.27869]
[1779560579666,37.31,75817.65,0.1,-0.14797,8e-05,17.31771]
[1779560579892,37.31,75818.21,0.1,-0.14792,8e-05,17.31433]
[1779560581299,37.31,75818.14,0.1,-0.14793,8e-05,17.31506]
[1779560581906,37.31,75824.92,0.1,-0.14738,8e-05,17.27302]
[1779560585237,37.31,75829.26,0.1,-0.14703,8e-05,17.24652]
[1779560590235,37.32,75818.38,0.1,-0.14794,8e-05,17.31601]
[1779560590776,37.32,75819.82,0.1,-0.14783,8e-05,17.30723]
[1779560590969,37.32,75817.3,0.1,-0.14804,8e-05,17.32319]
[1779560592986,37.32,75814.68,0.1,-0.14826,8e-05,17.33982]
[1779560593222,37.32,75814.68,0.1,-0.14826,8e-05,17.33982]
[1779560593932,37.32,75814.53,0.1,-0.14827,8e-05,17.34101]
[1779560593939,37.32,75814.53,0.1,-0.14827,8e-05,17.34101]
[1779560593970,37.32,75814.53,0.1,-0.14827,8e-05,17.34101]
[1779560594149,37.32,75814.53,0.1,-0.14827,8e-05,17.34101]
[1779560594343,37.32,75807.41,0.1,-0.14887,8e-05,17.38571]
[1779560595255,37.32,75807.41,0.1,-0.14887,8e-05,17.38571]
[1779560596106,37.32,75799.47,0.1,-0.14953,8e-05,17.43548]
[1779560596114,37.32,75799.47,0.1,-0.14953,8e-05,17.43548]
[1779560596132,37.32,75799.47,0.1,-0.14953,8e-05,17.43548]
[1779560596287,37.32,75798.81,0.1,-0.14959,8e-05,17.43972]
[1779560596423,37.32,75798.81,0.1,-0.14959,8e-05,17.43972]
[1779560596577,37.32,75798.81,0.1,-0.14959,8e-05,17.43972]
[1779560599766,37.32,75782.55,0.1,-0.15095,8e-05,17.54201]
[1779560602607,37.32,75781.56,0.1,-0.15104,8e-05,17.54872]
[1779560602669,37.32,75781.56,0.1,-0.15104,8e-05,17.54872]
[1779560603219,37.32,75781.56,0.1,-0.15104,8e-05,17.54872]
[1779560603224,37.32,75765.07,0.1,-0.15243,8e-05,17.65188]
[1779560605607,37.32,75762.99,0.1,-0.15261,8e-05,17.66521]
[1779560605712,37.32,75762.99,0.1,-0.15261,8e-05,17.66521]
[1779560605948,37.32,75762.99,0.1,-0.15261,8e-05,17.66521]
[1779560607611,37.32,75765.73,0.1,-0.15238,8e-05,17.64851]
[1779560608743,37.32,75770.12,0.1,-0.15202,8e-05,17.62131]
[1779560608888,37.32,75770.12,0.1,-0.15202,8e-05,17.62131]
[1779560608966,37.32,75770.12,0.1,-0.15202,8e-05,17.62131]
[1779560609128,37.32,75770.12,0.1,-0.15202,8e-05,17.62131]
[1779560609287,37.32,75770.12,0.1,-0.15202,8e-05,17.62131]
[1779560609218,37.32,75774.02,0.1,-0.15169,8e-05,17.59722]
[1779560615138,37.33,75778.93,0.1,-0.15128,8e-05,17.56442]
[1779560620173,37.33,75777.66,0.1,-0.1514,8e-05,17.57355]
[1779560621524,37.33,75776.37,0.1,-0.15151,8e-05,17.58182]
[1779560621579,37.33,75776.37,0.1,-0.15151,8e-05,17.58182]
[1779560621622,37.33,75776.37,0.1,-0.15151,8e-05,17.58182]
[1779560622009,37.33,75776.37,0.1,-0.15151,8e-05,17.58182]
[1779560622365,37.33,75775.46,0.1,-0.15159,8e-05,17.58771]
[1779560625677,37.33,75772.52,0.1,-0.15184,8e-05,17.60671]
[1779560625713,37.33,75772.52,0.1,-0.15184,8e-05,17.60671]
[1779560626328,37.33,75772.52,0.1,-0.15184,8e-05,17.60671]
[1779560633862,37.34,75770.61,0.1,-0.15203,8e-05,17.62032]
[1779560638486,37.34,75769.03,0.1,-0.15217,8e-05,17.63111]
[1779560640621,37.34,75760.04,0.1,-0.15293,8e-05,17.68757]
[1779560642784,37.34,75755.36,0.1,-0.15333,8e-05,17.71686]
[1779560645521,37.34,75743.82,0.1,-0.15431,8e-05,17.78898]
[1779560647881,37.34,75738.81,0.1,-0.15473,9e-05,17.82015]
[1779560650982,37.34,75734.03,0.1,-0.15514,9e-05,17.8497]
[1779560651019,37.34,75728.5,0.1,-0.15561,9e-05,17.88395]
[1779560656116,37.34,75728.87,0.1,-0.15556,9e-05,17.88092]
[1779560659003,37.33,75715.83,0.1,-0.15668,9e-05,17.96185]
[1779560660992,37.33,75718.47,0.1,-0.15645,9e-05,17.94513]
[1779560661010,37.33,75718.71,0.1,-0.15642,9e-05,17.94342]
[1779560666518,37.33,75720.17,0.1,-0.15629,9e-05,17.93348]
[1779560671553,37.33,75721.38,0.1,-0.15615,9e-05,17.92188]
[1779560672810,37.33,75721.38,0.1,-0.15615,9e-05,17.92188]
[1779560674949,37.33,75710.66,0.1,-0.15707,9e-05,17.98854]
[1779560675567,37.33,75716.1,0.1,-0.1566,9e-05,17.95438]
[1779560680616,37.33,75718.39,0.1,-0.15639,9e-05,17.93953]
[1779560685651,37.33,75714.23,0.1,-0.15674,9e-05,17.96494]
[1779560691141,37.33,75715.58,0.1,-0.15662,9e-05,17.956]
[1779560696733,37.32,75719.5,0.1,-0.15627,9e-05,17.93052]
[1779560697638,37.32,75719.5,0.1,-0.15627,9e-05,17.93052]
[1779560698736,37.32,75720.68,0.1,-0.15617,9e-05,17.92307]
[1779560701771,37.32,75733.72,0.1,-0.15505,9e-05,17.84155]
[1779560701820,37.32,75733.72,0.1,-0.15505,9e-05,17.84155]
[1779560702336,37.32,75733.77,0.1,-0.15505,9e-05,17.84128]
[1779560707813,37.32,75743.21,0.1,-0.15425,9e-05,17.78235]
[1779560710498,37.32,75743.18,0.1,-0.15425,9e-05,17.7826]
[1779560711825,37.32,75743.2,0.1,-0.15425,9e-05,17.7825]
[1779560711851,37.32,75743.2,0.1,-0.15425,9e-05,17.7825]
[1779560712960,37.32,75744.3,0.1,-0.15416,8e-05,17.77565]
[1779560713963,37.32,75745.62,0.1,-0.15404,8e-05,17.76744]
[1779560716007,37.32,75745.45,0.1,-0.15406,8e-05,17.76858]
[1779560716123,37.32,75745.45,0.1,-0.15406,8e-05,17.76858]
[1779560717742,37.32,75754.14,0.1,-0.15332,8e-05,17.71439]
[1779560717775,37.32,75754.14,0.1,-0.15332,8e-05,17.71439]
[1779560718082,37.32,75754.14,0.1,-0.15332,8e-05,17.71439]
[1779560718305,37.32,75741.34,0.1,-0.15441,9e-05,17.79445]
[1779560720170,37.32,75733.22,0.1,-0.1551,9e-05,17.84518]
[1779560728966,37.32,75728.4,0.1,-0.1555,9e-05,17.87438]
[1779560734002,37.32,75727.31,0.1,-0.15557,9e-05,17.87736]
[1779560739037,37.32,75722.88,0.1,-0.15594,9e-05,17.90462]
[1779560744072,37.32,75725.13,0.1,-0.15574,9e-05,17.89019]
[1779560749108,37.32,75725.16,0.1,-0.15574,9e-05,17.88966]
[1779560754143,37.32,75725.47,0.1,-0.15571,9e-05,17.8874]
[1779560759178,37.32,75725.2,0.1,-0.15573,9e-05,17.8888]
[1779560760621,37.32,75724.31,0.1,-0.1558,9e-05,17.89429]
[1779560766227,37.32,75724.46,0.1,-0.15578,9e-05,17.89293]
[1779560771262,37.32,75723.37,0.1,-0.15587,9e-05,17.89943]
[1779560776297,37.32,75723.73,0.1,-0.15584,9e-05,17.89688]
[1779560779335,37.32,75717.59,0.1,-0.15636,9e-05,17.93511]
[1779560784900,37.31,75711.21,0.1,-0.1569,9e-05,17.97406]
[1779560786805,37.31,75710.69,0.1,-0.15694,9e-05,17.97699]
[1779560792409,37.31,75710.47,0.1,-0.15692,9e-05,17.97394]
[1779560797444,37.31,75710.06,0.1,-0.15695,9e-05,17.97576]
[1779560802479,37.31,75709.76,0.1,-0.15696,9e-05,17.9769]
[1779560807514,37.31,75718.34,0.1,-0.15622,9e-05,17.92261]
[1779560812865,37.31,75710.67,0.1,-0.15687,9e-05,17.97009]
[1779560813725,37.31,75709.44,0.1,-0.15697,9e-05,17.97765]
[1779560813738,37.31,75709.44,0.1,-0.15697,9e-05,17.97765]
[1779560815522,37.3,75709.44,0.1,-0.15697,9e-05,17.97751]
[1779560816492,37.3,75698.51,0.1,-0.15791,9e-05,18.04548]
[1779560816592,37.3,75698.51,0.1,-0.15791,9e-05,18.04548]
[1779560820798,37.3,75697.2,0.1,-0.15802,9e-05,18.05355]
[1779560826973,37.3,75697.72,0.1,-0.15797,9e-05,18.04989]
[1779560827000,37.3,75697.72,0.1,-0.15797,9e-05,18.04989]
[1779560827360,37.3,75697.72,0.1,-0.15797,9e-05,18.04989]
[1779560827420,37.3,75697.29,0.1,-0.15801,9e-05,18.05251]
[1779560827763,37.3,75697.29,0.1,-0.15801,9e-05,18.05251]
[1779560827864,37.3,75685.57,0.1,-0.15902,9e-05,18.12569]
[1779560828770,37.3,75685.57,0.1,-0.15902,9e-05,18.12569]
[1779560832367,37.3,75682.69,0.1,-0.15927,9e-05,18.1432]
[1779560837942,37.3,75681.77,0.1,-0.15933,9e-05,18.1479]
[1779560841733,37.3,75678.59,0.1,-0.1596,9e-05,18.16699]
[1779560847796,37.3,75671.4,0.1,-0.16022,9e-05,18.21108]
[1779560851249,37.3,75672.11,0.1,-0.16015,9e-05,18.20653]
[1779560854129,37.29,75683.21,0.1,-0.15916,9e-05,18.13333]
[1779560855600,37.29,75688.2,0.1,-0.15872,9e-05,18.10215]
[1779560857914,37.3,75696.81,0.1,-0.15798,9e-05,18.04844]
[1779560860555,37.3,75703.34,0.1,-0.15742,9e-05,18.00789]
[1779560861853,37.3,75704.62,0.1,-0.15731,9e-05,18.00019]
[1779560866929,37.3,75708.09,0.1,-0.15702,9e-05,17.97899]
[1779560868789,37.3,75710.63,0.1,-0.1568,9e-05,17.9632]
[1779560868887,37.3,75710.63,0.1,-0.1568,9e-05,17.9632]
[1779560871349,37.3,75722.9,0.1,-0.15575,9e-05,17.88676]
[1779560873694,37.3,75729.09,0.1,-0.15523,9e-05,17.8484]
[1779560875362,37.3,75730.93,0.1,-0.15507,9e-05,17.83709]
[1779560875413,37.3,75730.93,0.1,-0.15507,9e-05,17.83709]
[1779560875450,37.3,75734.62,0.1,-0.15476,9e-05,17.81423]
[1779560878530,37.3,75736.6,0.1,-0.15459,9e-05,17.80193]
[1779560884054,37.3,75740.91,0.1,-0.15423,9e-05,17.7753]
[1779560884797,37.3,75740.91,0.1,-0.15423,9e-05,17.7753]
[1779560885533,37.3,75740.91,0.1,-0.15423,9e-05,17.7753]
[1779560888940,37.3,75743.97,0.1,-0.15397,8e-05,17.75656]
[1779560890807,37.3,75750.33,0.1,-0.15344,8e-05,17.71704]
[1779560891765,37.3,75747.07,0.1,-0.15372,8e-05,17.73757]
[1779560897145,37.3,75747.92,0.1,-0.15365,8e-05,17.73301]
[1779560902179,37.3,75747.19,0.1,-0.15372,8e-05,17.73824]
[1779560905517,37.31,75753.47,0.1,-0.1532,8e-05,17.69925]
[1779560906606,37.31,75755.29,0.1,-0.15304,8e-05,17.68805]
[1779560906636,37.31,75756.93,0.1,-0.15291,8e-05,17.67799]
[1779560907481,37.31,75756.93,0.1,-0.15291,8e-05,17.67799]
[1779560908094,37.31,75759.25,0.1,-0.15271,8e-05,17.66369]
[1779560911008,37.31,75763.5,0.1,-0.15236,8e-05,17.63766]
[1779560911291,37.31,75763.5,0.1,-0.15236,8e-05,17.63766]
[1779560911560,37.31,75763.5,0.1,-0.15236,8e-05,17.63766]
[1779560913136,37.31,75763.18,0.1,-0.15237,8e-05,17.63659]
[1779560913216,37.31,75763.18,0.1,-0.15237,8e-05,17.63659]
[1779560914191,37.31,75761.6,0.1,-0.15251,8e-05,17.64665]
[1779560919299,37.31,75757.55,0.1,-0.15285,8e-05,17.67233]
[1779560921061,37.31,75757.67,0.1,-0.15284,8e-05,17.67163]
[1779560923119,37.31,75757.39,0.1,-0.15287,8e-05,17.67354]
[1779560927972,37.31,75756.6,0.1,-0.15294,8e-05,17.67875]
[1779560933397,37.31,75757.42,0.1,-0.15287,8e-05,17.67387]
[1779560936108,37.31,75758.67,0.1,-0.15277,8e-05,17.66613]
[1779560941453,37.31,75763.47,0.1,-0.15237,8e-05,17.6365]
[1779560942218,37.31,75763.47,0.1,-0.15237,8e-05,17.6365]
[1779560944430,37.31,75773.45,0.1,-0.15153,8e-05,17.57433]
[1779560944860,37.31,75774.57,0.1,-0.15144,8e-05,17.5675]
[1779560946505,37.31,75773.45,0.1,-0.15154,8e-05,17.57467]
[1779560946662,37.31,75773.45,0.1,-0.15154,8e-05,17.57467]
[1779560948469,37.31,75763.72,0.1,-0.15236,8e-05,17.63587]
[1779560949790,37.31,75762.52,0.1,-0.15247,8e-05,17.64367]
[1779560951633,37.32,75762.64,0.1,-0.15246,8e-05,17.64307]
[1779560955673,37.32,75763.58,0.1,-0.15239,8e-05,17.63776]
[1779560959624,37.32,75763.24,0.1,-0.15242,8e-05,17.64046]
[1779560969653,37.32,75759.29,0.1,-0.15277,8e-05,17.6666]
[1779560970580,37.32,75759.29,0.1,-0.15277,8e-05,17.6666]
[1779560970660,37.32,75759.21,0.1,-0.15278,8e-05,17.66718]
[1779560971038,37.32,75759.21,0.1,-0.15278,8e-05,17.66718]
[1779560971667,37.32,75759.39,0.1,-0.15275,8e-05,17.66275]
[1779560971904,37.32,75759.39,0.1,-0.15275,8e-05,17.66275]
[1779560973206,37.32,75756.57,0.1,-0.15299,8e-05,17.68049]
[1779560974701,37.32,75755.55,0.1,-0.15307,8e-05,17.68699]
[1779560975397,37.32,75756.46,0.1,-0.153,8e-05,17.68142]
[1779560976314,37.32,75759.53,0.1,-0.15274,8e-05,17.66234]
[1779560981737,37.32,75764.69,0.1,-0.15232,8e-05,17.63109]
[1779560983020,37.32,75764.69,0.1,-0.15232,8e-05,17.63109]
[1779560985591,37.33,75751.92,0.1,-0.1534,8e-05,17.71134]
[1779560986033,37.33,75746.82,0.1,-0.15384,8e-05,17.74326]
[1779560987928,37.33,75742.81,0.1,-0.15418,9e-05,17.76836]
[1779560988001,37.33,75741.49,0.1,-0.15429,9e-05,17.77659]
[1779560989258,37.33,75741.49,0.1,-0.15429,9e-05,17.77659]
[1779560989289,37.33,75741.49,0.1,-0.15429,9e-05,17.77659]
[1779560989708,37.33,75741.49,0.1,-0.15429,9e-05,17.77659]
[1779560989701,37.33,75738.5,0.1,-0.15455,9e-05,17.79534]
[1779560990827,37.33,75757.84,0.1,-0.15291,8e-05,17.6746]
[1779560993274,37.33,75758.7,0.1,-0.15283,8e-05,17.66939]
[1779560998883,37.33,75756.27,0.1,-0.15306,8e-05,17.68576]
[1779561001038,37.33,75756.3,0.1,-0.15306,8e-05,17.68573]
[1779561003288,37.33,75762.21,0.1,-0.15256,8e-05,17.64916]
[1779561004108,37.33,75761.45,0.1,-0.15263,8e-05,17.65412]
[1779561004148,37.33,75761.45,0.1,-0.15263,8e-05,17.65412]
[1779561004156,37.33,75761.45,0.1,-0.15263,8e-05,17.65412]
[1779561004341,37.33,75761.45,0.1,-0.15263,8e-05,17.65412]
[1779561004756,37.33,75768.04,0.1,-0.15207,8e-05,17.61319]
[1779561004797,37.33,75768.04,0.1,-0.15207,8e-05,17.61319]
[1779561005652,37.33,75768.04,0.1,-0.15207,8e-05,17.61319]
[1779561005742,37.33,75792.5,0.1,-0.15003,8e-05,17.46053]
[1779561007225,37.33,75799.72,0.1,-0.14943,8e-05,17.41575]
[1779561008933,37.33,75801.49,0.1,-0.14928,8e-05,17.40501]
[1779561011017,37.33,75805.14,0.1,-0.14899,8e-05,17.38257]
[1779561011704,37.33,75808.12,0.1,-0.14874,8e-05,17.36417]
[1779561013628,37.33,75809.79,0.1,-0.1486,8e-05,17.35385]
[1779561014262,37.33,75809.78,0.1,-0.14861,8e-05,17.35404]
[1779561014360,37.33,75809.97,0.1,-0.14859,8e-05,17.35298]
[1779561016138,37.33,75804.74,0.1,-0.14903,8e-05,17.38586]
[1779561016688,37.33,75804.74,0.1,-0.14903,8e-05,17.38586]
[1779561018846,37.34,75800.17,0.1,-0.14942,8e-05,17.4149]
[1779561021215,37.34,75799.73,0.1,-0.14946,8e-05,17.41798]
[1779561025716,37.34,75799.37,0.1,-0.14949,8e-05,17.42071]
[1779561026419,37.34,75800.09,0.1,-0.14944,8e-05,17.41654]
[1779561027836,37.34,75794.39,0.1,-0.14991,8e-05,17.4524]
[1779561028912,37.34,75790.23,0.1,-0.15026,8e-05,17.4785]
[1779561029462,37.34,75790.23,0.1,-0.15026,8e-05,17.4785]
[1779561029563,37.34,75790.76,0.1,-0.15022,8e-05,17.47528]
[1779561029843,37.34,75790.76,0.1,-0.15022,8e-05,17.47528]
[1779561031446,37.34,75790.24,0.1,-0.15027,8e-05,17.47866]
[1779561037158,37.34,75792.16,0.1,-0.15011,8e-05,17.46507]
[1779561038729,37.34,75792.16,0.1,-0.15011,8e-05,17.46507]
[1779561039518,37.34,75793.52,0.1,-0.15,8e-05,17.45691]
[1779561039988,37.34,75793.87,0.1,-0.14997,8e-05,17.45507]
[1779561045215,37.35,75796.87,0.1,-0.14974,8e-05,17.43754]
[1779561050249,37.35,75797.87,0.1,-0.14967,8e-05,17.43219]
[1779561051835,37.35,75798.29,0.1,-0.14963,8e-05,17.42976]
[1779561056846,37.35,75809.71,0.1,-0.1487,8e-05,17.35982]
[1779561061193,37.35,75810.33,0.1,-0.14867,8e-05,17.35713]
[1779561061300,37.35,75810.33,0.1,-0.14867,8e-05,17.35713]
[1779561061349,37.35,75810.93,0.1,-0.14862,8e-05,17.35368]
[1779561063373,37.35,75811.38,0.1,-0.14859,8e-05,17.35115]
[1779561063708,37.35,75811.38,0.1,-0.14859,8e-05,17.35115]
[1779561067169,37.36,75806.81,0.1,-0.14898,8e-05,17.38076]
[1779561069944,37.36,75805.18,0.1,-0.14912,8e-05,17.39158]
[1779561071331,37.36,75806.19,0.1,-0.14904,8e-05,17.3855]
[1779561073438,37.36,75811.58,0.1,-0.1486,8e-05,17.35238]
[1779561077821,37.36,75812.04,0.1,-0.14858,8e-05,17.35061]
[1779561077842,37.36,75812.46,0.1,-0.14855,8e-05,17.34827]
[1779561083519,37.37,75813.43,0.1,-0.14849,8e-05,17.34388]
[1779561085896,37.37,75813.43,0.1,-0.14849,8e-05,17.34388]
[1779561091577,37.37,75812.35,0.1,-0.14858,8e-05,17.34945]
[1779561094663,37.37,75814.51,0.1,-0.14841,8e-05,17.33649]
[1779561099600,37.37,75815.17,0.1,-0.14837,8e-05,17.33343]
[1779561100621,37.38,75814.93,0.1,-0.1484,8e-05,17.33545]
[1779561105533,37.38,75809.87,0.1,-0.14883,8e-05,17.36813]
[1779561105547,37.38,75809.87,0.1,-0.14883,8e-05,17.36813]
[1779561105876,37.38,75804.31,0.1,-0.14929,8e-05,17.403]
[1779561105913,37.38,75804.31,0.1,-0.14929,8e-05,17.403]
[1779561106131,37.38,75804.31,0.1,-0.14929,8e-05,17.403]
[1779561107359,37.38,75796.23,0.1,-0.14997,8e-05,17.45354]
[1779561112721,37.38,75796.23,0.1,-0.14998,8e-05,17.45419]
[1779561114975,37.38,75796.67,0.1,-0.14994,8e-05,17.45167]
[1779561116015,37.38,75797.13,0.1,-0.14991,8e-05,17.44892]
[1779561116750,37.38,75799.43,0.1,-0.14972,8e-05,17.43471]
[1779561121785,37.38,75801.34,0.1,-0.14957,8e-05,17.42374]
[1779561126820,37.38,75802.74,0.1,-0.14947,8e-05,17.41609]
[1779561131855,37.39,75801.47,0.1,-0.14959,8e-05,17.42504]
[1779561135445,37.39,75801.39,0.1,-0.1496,8e-05,17.42588]
[1779561135569,37.39,75801.39,0.1,-0.1496,8e-05,17.42588]
[1779561135857,37.39,75801.39,0.1,-0.1496,8e-05,17.42588]
[1779561141404,37.39,75795.13,0.1,-0.15013,8e-05,17.46569]
[1779561147437,37.39,75798.87,0.1,-0.14983,8e-05,17.4431]
[1779561150037,37.39,75804.63,0.1,-0.14935,8e-05,17.40773]
[1779561150070,37.39,75804.63,0.1,-0.14935,8e-05,17.40773]
[1779561150818,37.39,75806.54,0.1,-0.1492,8e-05,17.39625]
[1779561152206,37.39,75810.47,0.1,-0.14885,8e-05,17.36849]
[1779561155810,37.39,75812.28,0.1,-0.14871,8e-05,17.35768]
[1779561156258,37.4,75812.56,0.1,-0.14869,8e-05,17.35639]
[1779561162069,37.4,75814.64,0.1,-0.14854,8e-05,17.3452]
[1779561164188,37.4,75814.64,0.1,-0.14854,8e-05,17.3452]
[1779561164190,37.4,75814.64,0.1,-0.14854,8e-05,17.3452]
[1779561164288,37.4,75814.64,0.1,-0.14855,8e-05,17.34572]
[1779561168643,37.4,75814.64,0.1,-0.14855,8e-05,17.34572]
[1779561171237,37.4,75814.74,0.1,-0.14856,8e-05,17.34637]
[1779561171339,37.4,75814.74,0.1,-0.14856,8e-05,17.34637]
[1779561173984,37.4,75826.96,0.1,-0.14756,8e-05,17.27088]
[1779561175000,37.4,75827.67,0.1,-0.1475,8e-05,17.26671]
[1779561176315,37.4,75828.34,0.1,-0.14745,8e-05,17.2628]
[1779561176382,37.4,75828.34,0.1,-0.14745,8e-05,17.2628]
[1779561178734,37.41,75828.5,0.1,-0.14744,8e-05,17.26207]
[1779561181504,37.41,75828.01,0.1,-0.1475,8e-05,17.26622]
[1779561182003,37.41,75835.2,0.1,-0.14691,8e-05,17.22172]
[1779561182428,37.41,75835.2,0.1,-0.14691,8e-05,17.22172]
[1779561187665,37.41,75844.93,0.1,-0.14613,8e-05,17.16273]
[1779561187680,37.41,75844.93,0.1,-0.14613,8e-05,17.16273]
[1779561191351,37.41,75844.16,0.1,-0.14621,8e-05,17.16875]
[1779561197321,37.42,75844.07,0.1,-0.14624,8e-05,17.17129]
[1779561201111,37.42,75845.95,0.1,-0.1461,8e-05,17.16046]
[1779561206383,37.42,75844.22,0.1,-0.14627,8e-05,17.17344]
[1779561213446,37.43,75843.91,0.1,-0.1463,8e-05,17.17608]
[1779561213669,37.43,75843.91,0.1,-0.1463,8e-05,17.17608]
[1779561214313,37.43,75843.91,0.1,-0.1463,8e-05,17.17437]
[1779561216327,37.43,75834.4,0.1,-0.14709,8e-05,17.23428]
[1779561216374,37.43,75834.4,0.1,-0.14709,8e-05,17.23428]
[1779561216834,37.43,75834.4,0.1,-0.14709,8e-05,17.23428]
[1779561218188,37.43,75843.01,0.1,-0.14639,8e-05,17.18133]
[1779561218478,37.43,75843.01,0.1,-0.14639,8e-05,17.18133]
[1779561224508,37.44,75842.65,0.1,-0.14646,8e-05,17.18622]
[1779561229544,37.44,75844.81,0.1,-0.1463,8e-05,17.17472]
[1779561230567,37.44,75844.81,0.1,-0.1463,8e-05,17.17472]
[1779561233367,37.44,75846.79,0.1,-0.14616,8e-05,17.16349]
[1779561236702,37.45,75843.67,0.1,-0.14642,8e-05,17.18386]
[1779561236808,37.45,75843.67,0.1,-0.14642,8e-05,17.18386]
[1779561237026,37.45,75842.29,0.1,-0.14654,8e-05,17.19276]
[1779561237923,37.45,75884.54,0.1,-0.14312,8e-05,16.93054]
[1779561238666,37.45,75900.32,0.1,-0.14186,8e-05,16.83314]
[1779561239083,37.45,75900.32,0.1,-0.14186,8e-05,16.83314]
[1779561239612,37.45,75900.32,0.1,-0.14186,8e-05,16.83314]
[1779561239807,37.45,75903.03,0.1,-0.14165,8e-05,16.81705]
[1779561240827,37.45,75903.03,0.1,-0.14165,8e-05,16.81705]
[1779561240853,37.45,75903.03,0.1,-0.14165,8e-05,16.81705]
[1779561241300,37.45,75903.9,0.1,-0.14158,8e-05,16.81195]
[1779561241518,37.45,75903.9,0.1,-0.14158,8e-05,16.81195]
[1779561241744,37.45,75903.9,0.1,-0.14158,8e-05,16.81195]
[1779561241983,37.45,75903.9,0.1,-0.14158,8e-05,16.81195]
[1779561241753,37.45,75894.23,0.1,-0.14236,8e-05,16.87228]
[1779561242366,37.45,75894.23,0.1,-0.14236,8e-05,16.87228]
[1779561242642,37.45,75894.23,0.1,-0.14236,8e-05,16.87228]
[1779561242954,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243154,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243167,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243240,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243254,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243439,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243656,37.45,75894.12,0.1,-0.14237,8e-05,16.87339]
[1779561243969,37.45,75884.75,0.1,-0.14313,8e-05,16.93179]
[1779561245207,37.45,75877.83,0.1,-0.14369,8e-05,16.97512]
[1779561245596,37.45,75877.83,0.1,-0.14369,8e-05,16.97512]
[1779561246445,37.45,75875.89,0.1,-0.14385,8e-05,16.98746]
[1779561247607,37.45,75876.65,0.1,-0.1438,8e-05,16.98301]
[1779561248020,37.45,75876.65,0.1,-0.1438,8e-05,16.98301]
[1779561248482,37.45,75875.15,0.1,-0.14392,8e-05,16.99261]
[1779561248723,37.45,75875.15,0.1,-0.14392,8e-05,16.99261]
[1779561248842,37.45,75875.15,0.1,-0.14392,8e-05,16.99261]
[1779561248858,37.45,75875.15,0.1,-0.14392,8e-05,16.99261]
[1779561249090,37.45,75874.82,0.1,-0.14395,8e-05,16.99494]
[1779561249114,37.45,75874.82,0.1,-0.14395,8e-05,16.99494]
[1779561249467,37.45,75874.82,0.1,-0.14395,8e-05,16.99494]
[1779561250032,37.46,75867.59,0.1,-0.14454,8e-05,17.04012]
[1779561250200,37.46,75867.59,0.1,-0.14454,8e-05,17.04012]
[1779561250309,37.46,75867.59,0.1,-0.14454,8e-05,17.04012]
[1779561250432,37.46,75867.59,0.1,-0.14454,8e-05,17.04012]
[1779561250458,37.46,75867.59,0.1,-0.14454,8e-05,17.04012]
[1779561250887,37.46,75867.59,0.1,-0.14454,8e-05,17.04012]
[1779561251031,37.46,75863.68,0.1,-0.14486,8e-05,17.06462]
[1779561251200,37.46,75863.68,0.1,-0.14486,8e-05,17.06462]
[1779561252459,37.46,75856.46,0.1,-0.14545,8e-05,17.10967]
[1779561252896,37.46,75854.02,0.1,-0.14565,8e-05,17.12495]
[1779561253874,37.46,75854.02,0.1,-0.14565,8e-05,17.12495]
[1779561253902,37.46,75854.02,0.1,-0.14565,8e-05,17.12495]
[1779561256782,37.46,75845.47,0.1,-0.14636,8e-05,17.17929]
[1779561258524,37.46,75842.39,0.1,-0.14662,8e-05,17.19882]
[1779561260293,37.46,75847.01,0.1,-0.14625,8e-05,17.1711]
[1779561267848,37.47,75834.32,0.1,-0.14732,8e-05,17.25234]
[1779561275901,37.47,75834.03,0.1,-0.14736,8e-05,17.25333]
[1779561277915,37.47,75818.38,0.1,-0.14865,8e-05,17.35118]
[1779561279138,37.47,75815.14,0.1,-0.14892,8e-05,17.37148]
[1779561281803,37.47,75804.94,0.1,-0.14977,8e-05,17.43508]
[1779561286979,37.47,75805.17,0.1,-0.14975,8e-05,17.43392]
[1779561287538,37.47,75805.17,0.1,-0.14975,8e-05,17.43392]
[1779561289208,37.47,75795.09,0.1,-0.15059,8e-05,17.49667]
[1779561289983,37.47,75795.09,0.1,-0.15059,8e-05,17.49667]
[1779561290008,37.47,75792.58,0.1,-0.1508,8e-05,17.51223]
[1779561290589,37.47,75792.58,0.1,-0.1508,8e-05,17.51223]
[1779561290879,37.47,75792.58,0.1,-0.1508,8e-05,17.51223]
[1779561291515,37.47,75793.26,0.1,-0.15075,8e-05,17.50807]
[1779561294607,37.48,75797.71,0.1,-0.15038,8e-05,17.48064]
[1779561295635,37.48,75797.78,0.1,-0.15037,8e-05,17.4803]
[1779561297336,37.48,75798.65,0.1,-0.15031,8e-05,17.47524]
[1779561298827,37.48,75801.64,0.1,-0.15006,8e-05,17.45688]
[1779561301090,37.48,75813.22,0.1,-0.14911,8e-05,17.38532]
[1779561301791,37.48,75813.22,0.1,-0.14911,8e-05,17.38532]
[1779561307473,37.48,75818.66,0.1,-0.14868,8e-05,17.35311]
[1779561307473,37.48,75818.66,0.1,-0.14868,8e-05,17.35311]
[1779561309222,37.48,75811.51,0.1,-0.14927,8e-05,17.39784]
[1779561309235,37.48,75811.51,0.1,-0.14927,8e-05,17.39784]
[1779561309323,37.48,75816.12,0.1,-0.1489,8e-05,17.3696]
[1779561313027,37.48,75819.38,0.1,-0.14863,8e-05,17.3495]
[1779561316024,37.48,75824.17,0.1,-0.14824,8e-05,17.32029]
[1779561319310,37.49,75826.08,0.1,-0.14809,8e-05,17.30936]
[1779561319658,37.49,75826.08,0.1,-0.14809,8e-05,17.30936]
[1779561319718,37.49,75825.34,0.1,-0.14816,8e-05,17.31447]
[1779561323956,37.49,75822.67,0.1,-0.14839,8e-05,17.33182]
[1779561324409,37.49,75821.01,0.1,-0.14853,8e-05,17.34234]
[1779561330608,37.49,75818.39,0.1,-0.14876,8e-05,17.35975]
[1779561334283,37.49,75816.73,0.1,-0.14889,8e-05,17.3673]
[1779561334311,37.49,75829.78,0.1,-0.14781,8e-05,17.28639]
[1779561339346,37.5,75831.22,0.1,-0.14771,8e-05,17.27886]
[1779561340416,37.5,75831.22,0.1,-0.14771,8e-05,17.27886]
[1779561343470,37.5,75824.0,0.1,-0.14832,8e-05,17.32446]
[1779561344355,37.5,75823.89,0.1,-0.14833,8e-05,17.32536]
[1779561349416,37.5,75823.17,0.1,-0.1484,8e-05,17.33115]
[1779561354451,37.5,75822.02,0.1,-0.14851,8e-05,17.33932]
[1779561356165,37.5,75822.26,0.1,-0.14849,8e-05,17.33804]
[1779561359583,37.5,75828.44,0.1,-0.14799,8e-05,17.30037]
[1779561361885,37.51,75832.4,0.1,-0.14768,8e-05,17.27637]
[1779561362596,37.51,75829.36,0.1,-0.14793,8e-05,17.29555]
[1779561368553,37.51,75829.94,0.1,-0.14791,8e-05,17.29373]
[1779561374595,37.51,75833.64,0.1,-0.14762,8e-05,17.27227]
[1779561375738,37.51,75833.64,0.1,-0.14762,8e-05,17.27227]
[1779561376757,37.51,75833.08,0.1,-0.14767,8e-05,17.27601]
[1779561377441,37.51,75833.04,0.1,-0.14768,8e-05,17.27652]
[1779561378365,37.51,75833.47,0.1,-0.14764,8e-05,17.2741]
[1779561383658,37.52,75834.09,0.1,-0.14761,8e-05,17.27176]
[1779561387883,37.52,75833.88,0.1,-0.14764,8e-05,17.27377]
[1779561388006,37.52,75833.88,0.1,-0.14764,8e-05,17.27377]
[1779561389090,37.52,75821.14,0.1,-0.14869,8e-05,17.35333]
[1779561394734,37.52,75810.99,0.1,-0.14952,8e-05,17.41345]
[1779561395811,37.52,75810.99,0.1,-0.14952,8e-05,17.41345]
[1779561397401,37.52,75810.59,0.1,-0.14955,8e-05,17.41602]
[1779561397579,37.52,75810.59,0.1,-0.14955,8e-05,17.41602]
[1779561398127,37.52,75810.59,0.1,-0.14955,8e-05,17.41602]
[1779561398080,37.52,75797.86,0.1,-0.15061,8e-05,17.49512]
[1779561403715,37.52,75789.89,0.1,-0.15127,8e-05,17.54406]
[1779561404053,37.52,75789.89,0.1,-0.15127,8e-05,17.54406]
[1779561405452,37.52,75790.05,0.1,-0.15125,8e-05,17.54284]
[1779561405813,37.52,75789.84,0.1,-0.15127,8e-05,17.54404]
[1779561407300,37.52,75788.35,0.1,-0.15139,8e-05,17.5534]
[1779561408419,37.52,75787.32,0.1,-0.15148,8e-05,17.5599]
[1779561412149,37.52,75785.91,0.1,-0.1516,8e-05,17.56866]
[1779561412856,37.52,75785.02,0.1,-0.15167,8e-05,17.57414]
[1779561414868,37.52,75784.76,0.1,-0.15169,8e-05,17.5758]
[1779561417985,37.52,75779.35,0.1,-0.15215,8e-05,17.60983]
[1779561418075,37.52,75779.24,0.1,-0.15216,8e-05,17.61072]
[1779561423943,37.52,75775.81,0.1,-0.15247,8e-05,17.63334]
[1779561428978,37.53,75775.03,0.1,-0.15255,8e-05,17.63925]
[1779561432385,37.53,75768.4,0.1,-0.15311,8e-05,17.68099]
[1779561438041,37.53,75769.12,0.1,-0.15306,8e-05,17.67721]
[1779561443076,37.53,75761.8,0.1,-0.15369,8e-05,17.72315]
[1779561448111,37.53,75760.89,0.1,-0.15377,8e-05,17.72909]
[1779561453146,37.53,75762.48,0.1,-0.15361,8e-05,17.71606]
[1779561458181,37.53,75761.97,0.1,-0.15366,8e-05,17.71956]
[1779561463216,37.53,75761.36,0.1,-0.15372,8e-05,17.72359]
[1779561468251,37.53,75761.69,0.1,-0.15369,8e-05,17.72177]
[1779561473306,37.53,75761.13,0.1,-0.15374,8e-05,17.72544]
[1779561480232,37.53,75760.74,0.1,-0.15378,8e-05,17.72802]
[1779561488891,37.53,75759.99,0.1,-0.15384,8e-05,17.7329]
[1779561493973,37.53,75759.34,0.1,-0.1539,8e-05,17.73702]
[1779561494723,37.53,75760.16,0.1,-0.15383,8e-05,17.73194]
[1779561500477,37.53,75751.31,0.1,-0.15457,8e-05,17.78658]
[1779561505514,37.53,75752.75,0.1,-0.15445,8e-05,17.77737]
[1779561510549,37.53,75752.47,0.1,-0.15447,8e-05,17.77889]
[1779561513829,37.53,75747.61,0.1,-0.15486,8e-05,17.8055]
[1779561519936,37.53,75743.96,0.1,-0.15516,8e-05,17.8275]
[1779561521750,37.53,75743.8,0.1,-0.15517,8e-05,17.82827]
[1779561528004,37.53,75743.26,0.1,-0.15521,8e-05,17.83114]
[1779561530106,37.53,75743.13,0.1,-0.15521,9e-05,17.83147]
[1779561530193,37.53,75743.13,0.1,-0.15521,9e-05,17.83135]
[1779561535724,37.53,75738.01,0.1,-0.15564,9e-05,17.86242]
[1779561541766,37.53,75737.67,0.1,-0.15566,9e-05,17.8638]
[1779561544075,37.52,75736.44,0.1,-0.15576,9e-05,17.87131]
[1779561544157,37.52,75736.47,0.1,-0.15575,9e-05,17.87099]
[1779561547599,37.52,75744.75,0.1,-0.15505,8e-05,17.81918]
[1779561552846,37.52,75744.9,0.1,-0.15503,8e-05,17.81768]
[1779561558888,37.52,75744.89,0.1,-0.15502,8e-05,17.81716]
[1779561563923,37.52,75739.45,0.1,-0.15547,9e-05,17.85025]
[1779561568958,37.52,75735.12,0.1,-0.15583,9e-05,17.8764]
[1779561571932,37.52,75739.39,0.1,-0.15546,9e-05,17.84953]
[1779561571983,37.52,75739.39,0.1,-0.15546,9e-05,17.84953]
[1779561572571,37.52,75747.34,0.1,-0.15476,8e-05,17.79653]
[1779561573540,37.52,75753.8,0.1,-0.15421,8e-05,17.75634]
[1779561578306,37.52,75755.95,0.1,-0.15403,8e-05,17.74301]
[1779561586542,37.52,75756.36,0.1,-0.154,8e-05,17.74054]
[1779561586579,37.52,75756.36,0.1,-0.154,8e-05,17.74054]
[1779561592122,37.52,75755.83,0.1,-0.15405,8e-05,17.74398]
[1779561593511,37.52,75756.44,0.1,-0.15399,8e-05,17.74021]
[1779561593553,37.52,75756.44,0.1,-0.15399,8e-05,17.74021]
[1779561593603,37.52,75756.44,0.1,-0.15399,8e-05,17.74021]
[1779561593638,37.52,75756.44,0.1,-0.15399,8e-05,17.74021]
[1779561598772,37.52,75766.66,0.1,-0.15314,8e-05,17.67714]
[1779561599185,37.52,75766.66,0.1,-0.15314,8e-05,17.67714]
[1779561599288,37.52,75766.66,0.1,-0.15314,8e-05,17.67714]
[1779561603263,37.52,75770.17,0.1,-0.15284,8e-05,17.65536]
[1779561603322,37.52,75770.17,0.1,-0.15284,8e-05,17.65536]
[1779561603336,37.52,75770.17,0.1,-0.15284,8e-05,17.65536]
[1779561603712,37.52,75770.36,0.1,-0.15282,8e-05,17.65415]
[1779561604305,37.52,75770.36,0.1,-0.15282,8e-05,17.65415]
[1779561604814,37.52,75772.28,0.1,-0.15266,8e-05,17.64219]
[1779561605418,37.52,75772.94,0.1,-0.15261,8e-05,17.63808]
[1779561610883,37.52,75783.18,0.1,-0.15175,8e-05,17.57462]
[1779561617334,37.52,75775.66,0.1,-0.15239,8e-05,17.62197]
[1779561619798,37.52,75775.63,0.1,-0.15239,8e-05,17.62219]
[1779561620160,37.52,75775.63,0.1,-0.15239,8e-05,17.62219]
[1779561625393,37.52,75776.01,0.1,-0.15236,8e-05,17.62017]
[1779561627100,37.52,75774.63,0.1,-0.15248,8e-05,17.62879]
[1779561627808,37.52,75774.63,0.1,-0.15248,8e-05,17.62883]
[1779561628118,37.52,75774.63,0.1,-0.15248,8e-05,17.62883]
[1779561628221,37.52,75774.63,0.1,-0.15248,8e-05,17.62883]
[1779561628427,37.52,75774.18,0.1,-0.15252,8e-05,17.63167]
[1779561633449,37.52,75770.59,0.1,-0.1528,8e-05,17.65057]
[1779561635189,37.52,75770.59,0.1,-0.1528,8e-05,17.65057]
[1779561637398,37.52,75770.56,0.1,-0.1528,8e-05,17.65074]
[1779561637479,37.52,75768.59,0.1,-0.15297,8e-05,17.66297]
[1779561642589,37.52,75769.31,0.1,-0.15292,8e-05,17.65916]
[1779561644004,37.52,75769.69,0.1,-0.15289,8e-05,17.65712]
[1779561644066,37.52,75776.02,0.1,-0.15236,8e-05,17.61796]
[1779561645481,37.52,75780.86,0.1,-0.15195,8e-05,17.5879]
[1779561648217,37.52,75781.0,0.1,-0.15194,8e-05,17.58731]
[1779561649411,37.52,75781.57,0.1,-0.1519,8e-05,17.58388]
[1779561649416,37.52,75781.57,0.1,-0.1519,8e-05,17.58388]
[1779561649429,37.52,75781.57,0.1,-0.1519,8e-05,17.58388]
[1779561650488,37.52,75783.64,0.1,-0.15173,8e-05,17.57119]
[1779561650814,37.52,75783.64,0.1,-0.15173,8e-05,17.57119]
[1779561657181,37.53,75794.11,0.1,-0.15086,8e-05,17.50689]
[1779561658136,37.53,75794.23,0.1,-0.15086,8e-05,17.50649]
[1779561658393,37.53,75794.23,0.1,-0.15086,8e-05,17.50649]
[1779561658361,37.53,75794.21,0.1,-0.15086,8e-05,17.50678]
[1779561660171,37.53,75799.21,0.1,-0.15044,8e-05,17.47573]
[1779561660371,37.53,75799.21,0.1,-0.15044,8e-05,17.47573]
[1779561661634,37.53,75803.21,0.1,-0.15011,8e-05,17.45088]
[1779561664809,37.53,75811.42,0.1,-0.14943,8e-05,17.40011]
[1779561666517,37.53,75813.09,0.1,-0.1493,8e-05,17.38994]
[1779561666541,37.53,75813.09,0.1,-0.1493,8e-05,17.38994]
[1779561666563,37.53,75813.09,0.1,-0.1493,8e-05,17.38994]
[1779561666985,37.53,75813.09,0.1,-0.1493,8e-05,17.38994]
[1779561666991,37.53,75813.09,0.1,-0.1493,8e-05,17.38994]
[1779561667083,37.53,75818.3,0.1,-0.14887,8e-05,17.35771]
[1779561668933,37.53,75821.29,0.1,-0.14862,8e-05,17.33909]
[1779561668938,37.53,75820.2,0.1,-0.14871,8e-05,17.34583]
[1779561670138,37.53,75820.2,0.1,-0.14871,8e-05,17.34583]
[1779561673146,37.53,75811.46,0.1,-0.14944,8e-05,17.40046]
[1779561676902,37.53,75812.25,0.1,-0.14938,8e-05,17.3959]
[1779561682818,37.53,75812.08,0.1,-0.1494,8e-05,17.39746]
[1779561687853,37.53,75811.38,0.1,-0.14946,8e-05,17.40207]
[1779561692888,37.53,75810.42,0.1,-0.14952,8e-05,17.40474]
[1779561697923,37.53,75810.89,0.1,-0.14948,8e-05,17.40197]
[1779561703049,37.53,75811.51,0.1,-0.14943,8e-05,17.39821]
[1779561706418,37.53,75817.47,0.1,-0.14894,8e-05,17.3613]
[1779561712021,37.53,75819.63,0.1,-0.14877,8e-05,17.34854]
[1779561717056,37.53,75820.11,0.1,-0.14873,8e-05,17.34606]
[1779561722090,37.54,75819.59,0.1,-0.14878,8e-05,17.34985]
[1779561727126,37.54,75821.32,0.1,-0.14865,8e-05,17.33978]
[1779561730669,37.54,75821.6,0.1,-0.14863,8e-05,17.3385]
[1779561731154,37.54,75827.75,0.1,-0.14813,8e-05,17.30049]
[1779561731648,37.54,75827.75,0.1,-0.14813,8e-05,17.30049]
[1779561733507,37.54,75834.36,0.1,-0.14759,8e-05,17.25958]
[1779561736371,37.54,75836.59,0.1,-0.14741,8e-05,17.24598]
[1779561737473,37.54,75836.59,0.1,-0.14741,8e-05,17.24607]
[1779561743540,37.54,75833.7,0.1,-0.14765,8e-05,17.26467]
[1779561743852,37.54,75833.7,0.1,-0.14765,8e-05,17.26467]
[1779561748974,37.54,75831.06,0.1,-0.14787,8e-05,17.2813]
[1779561754315,37.54,75826.73,0.1,-0.14821,8e-05,17.30504]
[1779561759367,37.54,75826.9,0.1,-0.1482,8e-05,17.30413]
[1779561759572,37.54,75826.9,0.1,-0.1482,8e-05,17.30416]
[1779561761937,37.54,75828.85,0.1,-0.14804,8e-05,17.29214]
[1779561763476,37.54,75830.93,0.1,-0.14787,8e-05,17.2793]
[1779561768772,37.54,75830.94,0.1,-0.14788,8e-05,17.2798]
[1779561774456,37.55,75830.67,0.1,-0.1479,8e-05,17.28202]
[1779561779491,37.55,75829.29,0.1,-0.14802,8e-05,17.29098]
[1779561781663,37.55,75829.22,0.1,-0.14803,8e-05,17.29156]
[1779561786589,37.55,75827.4,0.1,-0.14818,8e-05,17.30317]
[1779561789035,37.55,75827.41,0.1,-0.14819,8e-05,17.30323]
[1779561790817,37.55,75827.44,0.1,-0.14818,8e-05,17.3031]
[1779561792224,37.55,75827.44,0.1,-0.14819,8e-05,17.30322]
[1779561792610,37.55,75827.44,0.1,-0.14819,8e-05,17.30339]
[1779561795926,37.55,75829.2,0.1,-0.14805,8e-05,17.29285]
[1779561801646,37.55,75830.2,0.1,-0.14799,8e-05,17.28825]
[1779561807223,37.55,75830.02,0.1,-0.14801,8e-05,17.29032]
[1779561808436,37.55,75830.12,0.1,-0.14801,8e-05,17.29018]
[1779561811489,37.56,75839.79,0.1,-0.14722,8e-05,17.23056]
[1779561812793,37.56,75841.09,0.1,-0.1471,8e-05,17.21935]
[1779561814971,37.56,75842.21,0.1,-0.14701,8e-05,17.21299]
[1779561822809,37.56,75841.4,0.1,-0.1471,8e-05,17.21963]
[1779561826633,37.56,75834.74,0.1,-0.14765,8e-05,17.26135]
[1779561827475,37.56,75834.74,0.1,-0.14765,8e-05,17.26135]
[1779561828006,37.56,75834.74,0.1,-0.14765,8e-05,17.26146]
[1779561833887,37.56,75832.7,0.1,-0.14783,8e-05,17.27482]
[1779561838921,37.56,75829.14,0.1,-0.14813,8e-05,17.29731]
[1779561843957,37.57,75835.13,0.1,-0.14764,8e-05,17.26062]
[1779561852013,37.57,75835.57,0.1,-0.14762,8e-05,17.25886]
[1779561857048,37.57,75831.6,0.1,-0.14795,8e-05,17.28406]
[1779561858338,37.57,75831.6,0.1,-0.14795,8e-05,17.28406]
[1779561864097,37.57,75835.53,0.1,-0.14764,8e-05,17.26036]
[1779561868545,37.57,75837.96,0.1,-0.14744,8e-05,17.24567]
[1779561868946,37.57,75838.71,0.1,-0.14738,8e-05,17.24116]
[1779561874167,37.57,75839.04,0.1,-0.14734,8e-05,17.23653]
[1779561879202,37.57,75839.4,0.1,-0.14732,8e-05,17.23499]
[1779561882135,37.57,75834.32,0.1,-0.14774,8e-05,17.26677]
[1779561882317,37.57,75834.32,0.1,-0.14774,8e-05,17.26677]
[1779561888265,37.58,75833.57,0.1,-0.14782,8e-05,17.27282]
[1779561891239,37.58,75833.64,0.1,-0.14782,8e-05,17.27287]
[1779561895437,37.58,75833.59,0.1,-0.14784,8e-05,17.27391]
[1779561895564,37.58,75833.59,0.1,-0.14784,8e-05,17.27391]
[1779561896441,37.58,75833.67,0.1,-0.14783,8e-05,17.27358]
[1779561896503,37.58,75809.06,0.1,-0.14987,8e-05,17.4264]
[1779561896872,37.58,75809.06,0.1,-0.14987,8e-05,17.4264]
[1779561901278,37.58,75818.7,0.1,-0.14907,8e-05,17.36683]
[1779561906393,37.58,75814.34,0.1,-0.14943,8e-05,17.3937]
[1779561906728,37.58,75814.34,0.1,-0.14943,8e-05,17.3937]
[1779561907100,37.58,75814.34,0.1,-0.14943,8e-05,17.3937]
[1779561911882,37.58,75806.77,0.1,-0.15005,8e-05,17.44051]
[1779561914354,37.58,75806.62,0.1,-0.15007,8e-05,17.44144]
[1779561914509,37.58,75806.62,0.1,-0.15007,8e-05,17.44144]
[1779561918327,37.58,75814.98,0.1,-0.14937,8e-05,17.38921]
[1779561923514,37.58,75811.42,0.1,-0.14966,8e-05,17.41137]
[1779561928550,37.58,75812.43,0.1,-0.14958,8e-05,17.40526]
[1779561933585,37.58,75814.72,0.1,-0.14937,8e-05,17.38778]
[1779561934977,37.58,75814.72,0.1,-0.14937,8e-05,17.38778]
[1779561936380,37.58,75815.92,0.1,-0.14928,8e-05,17.38044]
[1779561936580,37.58,75815.92,0.1,-0.14928,8e-05,17.38044]
[1779561941641,37.58,75819.48,0.1,-0.14898,8e-05,17.35799]
[1779561946676,37.58,75819.88,0.1,-0.14894,8e-05,17.35514]
[1779561951711,37.58,75818.65,0.1,-0.14904,8e-05,17.36243]
[1779561955935,37.58,75817.89,0.1,-0.1491,8e-05,17.36691]
[1779561955957,37.58,75817.89,0.1,-0.1491,8e-05,17.36691]
[1779561961780,37.58,75812.45,0.1,-0.14955,8e-05,17.40087]
[1779561966816,37.58,75805.34,0.1,-0.15014,8e-05,17.44518]
[1779561971851,37.58,75807.9,0.1,-0.14993,8e-05,17.4292]
[1779561974572,37.58,75808.97,0.1,-0.14984,8e-05,17.42253]
[1779561974613,37.58,75808.97,0.1,-0.14984,8e-05,17.42253]
[1779561974630,37.58,75808.97,0.1,-0.14984,8e-05,17.42253]
[1779561976428,37.58,75821.44,0.1,-0.14881,8e-05,17.3452]
[1779561976526,37.58,75821.44,0.1,-0.14881,8e-05,17.3452]
[1779561976538,37.58,75821.44,0.1,-0.14881,8e-05,17.3452]
[1779561977205,37.58,75821.99,0.1,-0.14876,8e-05,17.3416]
[1779561978833,37.58,75805.88,0.1,-0.15009,8e-05,17.44149]
[1779561980341,37.58,75804.92,0.1,-0.15017,8e-05,17.44744]
[1779561982436,37.58,75803.82,0.1,-0.15026,8e-05,17.4542]
[1779561982481,37.58,75803.82,0.1,-0.15026,8e-05,17.4542]
[1779561983473,37.58,75804.0,0.1,-0.15025,8e-05,17.453]
[1779561984359,37.58,75795.52,0.1,-0.15095,8e-05,17.50554]
[1779561989380,37.58,75793.78,0.1,-0.15109,8e-05,17.51554]
[1779561995019,37.58,75794.46,0.1,-0.151,8e-05,17.50734]
[1779562000054,37.57,75794.51,0.1,-0.15099,8e-05,17.50672]
[1779562005089,37.57,75802.55,0.1,-0.15032,8e-05,17.45671]
[1779562010124,37.57,75800.57,0.1,-0.15048,8e-05,17.46888]
[1779562014698,37.57,75800.77,0.1,-0.15047,8e-05,17.46761]
[1779562020188,37.57,75804.47,0.1,-0.15016,8e-05,17.44477]
[1779562025229,37.57,75796.84,0.1,-0.15079,8e-05,17.4919]
[1779562030264,37.57,75797.51,0.1,-0.15073,8e-05,17.48751]
[1779562039249,37.57,75797.61,0.1,-0.15072,8e-05,17.48673]
[1779562044366,37.57,75797.31,0.1,-0.15074,8e-05,17.48819]
[1779562046744,37.57,75797.85,0.1,-0.1507,8e-05,17.4848]
[1779562050439,37.57,75797.52,0.1,-0.15072,8e-05,17.48671]
[1779562050589,37.57,75797.52,0.1,-0.15072,8e-05,17.48671]
[1779562055834,37.57,75788.88,0.1,-0.15142,8e-05,17.53651]
[1779562061490,37.57,75787.34,0.1,-0.15154,8e-05,17.54541]
[1779562066524,37.57,75788.15,0.1,-0.15146,8e-05,17.53995]
[1779562068809,37.57,75788.02,0.1,-0.15147,8e-05,17.54068]
[1779562076482,37.57,75788.83,0.1,-0.1514,8e-05,17.53531]
[1779562077068,37.57,75790.52,0.1,-0.15126,8e-05,17.52457]
[1779562079133,37.57,75790.49,0.1,-0.15126,8e-05,17.52466]
[1779562082871,37.57,75791.09,0.1,-0.15121,8e-05,17.52081]
[1779562083744,37.57,75799.86,0.1,-0.15047,8e-05,17.46637]
[1779562085152,37.57,75799.74,0.1,-0.15048,8e-05,17.46702]
[1779562090693,37.57,75788.37,0.1,-0.15143,8e-05,17.53725]
[1779562095265,37.57,75787.35,0.1,-0.15151,8e-05,17.54329]
[1779562095289,37.57,75787.35,0.1,-0.15151,8e-05,17.54329]
[1779562097480,37.57,75783.28,0.1,-0.15185,8e-05,17.56835]
[1779562099146,37.56,75769.8,0.1,-0.15297,8e-05,17.65168]
[1779562100131,37.56,75769.14,0.1,-0.15303,8e-05,17.65555]
[1779562104760,37.56,75767.82,0.1,-0.15313,8e-05,17.66276]
[1779562104824,37.56,75767.82,0.1,-0.15313,8e-05,17.66276]
[1779562104852,37.56,75767.82,0.1,-0.15313,8e-05,17.66276]
[1779562104855,37.56,75767.82,0.1,-0.15313,8e-05,17.66276]
[1779562104812,37.56,75768.03,0.1,-0.1531,8e-05,17.66121]
[1779562105242,37.56,75768.03,0.1,-0.1531,8e-05,17.66121]
[1779562105814,37.56,75751.55,0.1,-0.1545,8e-05,17.76347]
[1779562110851,37.56,75750.31,0.1,-0.1546,8e-05,17.7712]
[1779562115887,37.56,75754.48,0.1,-0.15423,8e-05,17.74201]
[1779562120922,37.56,75755.41,0.1,-0.15415,8e-05,17.73645]
[1779562125958,37.56,75755.69,0.1,-0.15413,8e-05,17.73492]
[1779562131196,37.56,75755.09,0.1,-0.15418,8e-05,17.73873]
[1779562131442,37.56,75755.09,0.1,-0.15418,8e-05,17.73873]
[1779562136496,37.56,75757.53,0.1,-0.15398,8e-05,17.72351]
[1779562138884,37.56,75742.75,0.1,-0.15523,9e-05,17.81513]
[1779562139449,37.56,75742.75,0.1,-0.15523,9e-05,17.81513]
[1779562139787,37.56,75742.75,0.1,-0.15523,9e-05,17.81513]
[1779562139847,37.56,75742.75,0.1,-0.15523,9e-05,17.81513]
[1779562141465,37.56,75737.15,0.1,-0.1557,9e-05,17.84973]
[1779562147943,37.56,75730.0,0.1,-0.1563,9e-05,17.89307]
[1779562150462,37.56,75738.17,0.1,-0.1556,9e-05,17.84199]
[1779562159192,37.56,75733.76,0.1,-0.15595,9e-05,17.86765]
[1779562164227,37.55,75733.41,0.1,-0.15597,9e-05,17.86906]
[1779562167207,37.55,75732.26,0.1,-0.15606,9e-05,17.87589]
[1779562167815,37.55,75732.26,0.1,-0.15606,9e-05,17.87589]
[1779562167878,37.55,75726.36,0.1,-0.15657,9e-05,17.91234]
[1779562168150,37.55,75726.36,0.1,-0.15657,9e-05,17.91234]
[1779562168471,37.55,75726.36,0.1,-0.15657,9e-05,17.91234]
[1779562172524,37.55,75722.77,0.1,-0.15684,9e-05,17.9304]
[1779562178326,37.55,75719.33,0.1,-0.15712,9e-05,17.95029]
[1779562180159,37.55,75719.0,0.1,-0.15714,9e-05,17.95213]
[1779562180379,37.55,75719.0,0.1,-0.15714,9e-05,17.95213]
[1779562180926,37.55,75717.01,0.1,-0.15731,9e-05,17.96427]
[1779562182392,37.55,75714.67,0.1,-0.15751,9e-05,17.9786]
[1779562185989,37.55,75711.26,0.1,-0.15779,9e-05,17.99912]
[1779562186087,37.55,75710.81,0.1,-0.15783,9e-05,18.00168]
[1779562186432,37.55,75710.81,0.1,-0.15783,9e-05,18.00168]
[1779562186464,37.55,75710.81,0.1,-0.15783,9e-05,18.00168]
[1779562186901,37.55,75710.81,0.1,-0.15783,9e-05,18.00168]
[1779562186941,37.54,75693.96,0.1,-0.15928,9e-05,18.10619]
[1779562187938,37.54,75682.72,0.1,-0.16025,9e-05,18.17572]
[1779562189131,37.54,75681.56,0.1,-0.16035,9e-05,18.18262]
[1779562189390,37.54,75681.56,0.1,-0.16035,9e-05,18.18262]
[1779562189531,37.54,75680.3,0.1,-0.16046,9e-05,18.19012]
[1779562192368,37.54,75679.71,0.1,-0.1605,9e-05,18.19349]
[1779562192542,37.54,75679.71,0.1,-0.1605,9e-05,18.19349]
[1779562192886,37.54,75679.71,0.1,-0.1605,9e-05,18.19349]
[1779562193778,37.54,75687.69,0.1,-0.15981,9e-05,18.14382]
[1779562195940,37.54,75691.92,0.1,-0.15944,9e-05,18.11742]
[1779562195959,37.54,75691.92,0.1,-0.15944,9e-05,18.11742]
[1779562196520,37.54,75692.25,0.1,-0.15941,9e-05,18.11532]
[1779562196810,37.54,75692.25,0.1,-0.15941,9e-05,18.11532]
[1779562196912,37.54,75696.92,0.1,-0.159,9e-05,18.0862]
[1779562198302,37.54,75700.43,0.1,-0.1587,9e-05,18.06432]
[1779562200496,37.54,75700.87,0.1,-0.15866,9e-05,18.06148]
[1779562200811,37.54,75700.87,0.1,-0.15866,9e-05,18.06148]
[1779562201970,37.54,75701.68,0.1,-0.15859,9e-05,18.05639]
[1779562201978,37.54,75701.68,0.1,-0.15859,9e-05,18.05639]
[1779562202105,37.54,75701.42,0.1,-0.15861,9e-05,18.05785]
[1779562202968,37.54,75704.0,0.1,-0.15838,9e-05,18.04147]
[1779562203283,37.54,75704.0,0.1,-0.15838,9e-05,18.04147]
[1779562209545,37.54,75708.62,0.1,-0.15796,9e-05,18.01072]
[1779562214579,37.53,75710.06,0.1,-0.15781,9e-05,18.00034]
[1779562219616,37.53,75710.05,0.1,-0.1578,9e-05,17.99913]
[1779562223067,37.53,75709.95,0.1,-0.15779,9e-05,17.99899]
[1779562223167,37.53,75709.95,0.1,-0.15779,9e-05,17.99899]
[1779562223308,37.53,75709.95,0.1,-0.15779,9e-05,17.99899]
[1779562225771,37.53,75721.25,0.1,-0.15682,9e-05,17.9284]
[1779562231700,37.52,75721.66,0.1,-0.15675,9e-05,17.92129]
[1779562236735,37.52,75721.98,0.1,-0.15671,9e-05,17.91856]
[1779562241770,37.52,75722.39,0.1,-0.15666,9e-05,17.91529]
[1779562247956,37.52,75721.83,0.1,-0.1567,9e-05,17.91817]
[1779562253966,37.52,75724.66,0.1,-0.15645,9e-05,17.89957]
[1779562257271,37.52,75731.17,0.1,-0.15589,9e-05,17.85875]
[1779562262919,37.52,75735.57,0.1,-0.15551,9e-05,17.83114]
[1779562267954,37.52,75737.24,0.1,-0.15536,9e-05,17.82067]
[1779562271245,37.52,75739.57,0.1,-0.15517,9e-05,17.80621]
[1779562271848,37.52,75739.57,0.1,-0.15517,9e-05,17.80621]
[1779562272073,37.52,75739.57,0.1,-0.15517,9e-05,17.80621]
[1779562274465,37.52,75745.02,0.1,-0.1547,8e-05,17.77248]
[1779562274547,37.52,75745.02,0.1,-0.1547,8e-05,17.77248]
[1779562274567,37.52,75745.02,0.1,-0.1547,8e-05,17.77248]
[1779562275010,37.52,75757.1,0.1,-0.15368,8e-05,17.69749]
[1779562275674,37.52,75757.1,0.1,-0.15368,8e-05,17.69749]
[1779562276406,37.52,75764.62,0.1,-0.15305,8e-05,17.65075]
[1779562277422,37.52,75763.9,0.1,-0.15311,8e-05,17.65526]
[1779562278477,37.52,75764.04,0.1,-0.1531,8e-05,17.65441]
[1779562280585,37.52,75764.21,0.1,-0.15308,8e-05,17.6534]
[1779562283053,37.52,75764.92,0.1,-0.15302,8e-05,17.64902]
[1779562288094,37.52,75766.0,0.1,-0.15293,8e-05,17.64237]
[1779562293128,37.52,75766.48,0.1,-0.15287,8e-05,17.63594]
[1779562300178,37.52,75766.42,0.1,-0.15287,8e-05,17.63631]
[1779562301108,37.52,75766.42,0.1,-0.15287,8e-05,17.63631]
[1779562302535,37.52,75766.42,0.1,-0.15287,8e-05,17.63631]
[1779562309242,37.52,75766.15,0.1,-0.1529,8e-05,17.63783]
[1779562314277,37.52,75766.08,0.1,-0.1529,8e-05,17.63813]
[1779562319522,37.52,75764.38,0.1,-0.15304,8e-05,17.64855]
[1779562320293,37.52,75764.9,0.1,-0.153,8e-05,17.64522]
[1779562325358,37.52,75772.82,0.1,-0.15233,8e-05,17.59611]
[1779562330393,37.52,75774.2,0.1,-0.15222,8e-05,17.5877]
[1779562335427,37.52,75774.2,0.1,-0.15222,8e-05,17.58788]
[1779562340945,37.52,75774.69,0.1,-0.15218,8e-05,17.58487]
[1779562340993,37.52,75774.69,0.1,-0.15218,8e-05,17.58487]
[1779562341237,37.52,75774.69,0.1,-0.15218,8e-05,17.58487]
[1779562341453,37.52,75774.69,0.1,-0.15218,8e-05,17.58487]
[1779562341625,37.52,75774.69,0.1,-0.15218,8e-05,17.58487]
[1779562343050,37.52,75775.35,0.1,-0.15212,8e-05,17.58095]
[1779562347350,37.52,75781.69,0.1,-0.1516,8e-05,17.54202]
[1779562352871,37.52,75782.02,0.1,-0.15156,8e-05,17.53704]
[1779562357841,37.52,75781.69,0.1,-0.15159,8e-05,17.53968]
[1779562357866,37.52,75781.69,0.1,-0.15159,8e-05,17.53968]
[1779562359818,37.52,75781.82,0.1,-0.15158,8e-05,17.5391]
[1779562359998,37.52,75781.82,0.1,-0.15158,8e-05,17.5391]
[1779562360086,37.52,75781.82,0.1,-0.15158,8e-05,17.5391]
[1779562360211,37.52,75781.85,0.1,-0.15158,8e-05,17.53902]
[1779562360235,37.52,75781.85,0.1,-0.15158,8e-05,17.53902]
[1779562360355,37.52,75781.85,0.1,-0.15158,8e-05,17.53902]
[1779562360530,37.52,75781.85,0.1,-0.15158,8e-05,17.53902]
[1779562360603,37.52,75769.19,0.1,-0.15265,8e-05,17.61777]
[1779562361545,37.52,75769.19,0.1,-0.15265,8e-05,17.61777]
[1779562363529,37.52,75769.27,0.1,-0.15264,8e-05,17.61724]
[1779562364561,37.52,75770.76,0.1,-0.15251,8e-05,17.60797]
[1779562366103,37.52,75770.23,0.1,-0.15256,8e-05,17.61126]
[1779562371680,37.52,75770.22,0.1,-0.15256,8e-05,17.61133]
[1779562376834,37.52,75764.43,0.1,-0.15305,8e-05,17.64719]
[1779562376935,37.52,75764.09,0.1,-0.15307,8e-05,17.64925]
[1779562382758,37.52,75764.77,0.1,-0.15301,8e-05,17.64449]
[1779562384117,37.52,75764.77,0.1,-0.15301,8e-05,17.64449]
[1779562387407,37.52,75771.79,0.1,-0.15241,8e-05,17.60053]
[1779562390710,37.52,75772.45,0.1,-0.15235,8e-05,17.59617]
[1779562391731,37.52,75772.26,0.1,-0.15237,8e-05,17.59725]
[1779562397864,37.52,75772.05,0.1,-0.15238,8e-05,17.59792]
[1779562399533,37.52,75772.85,0.1,-0.15231,8e-05,17.59285]
[1779562399578,37.52,75772.85,0.1,-0.15231,8e-05,17.59285]
[1779562403066,37.52,75771.71,0.1,-0.1524,8e-05,17.59956]
[1779562403251,37.52,75771.86,0.1,-0.15239,8e-05,17.59849]
[1779562410956,37.51,75763.24,0.1,-0.1531,8e-05,17.65141]
[1779562412972,37.51,75759.0,0.1,-0.15344,8e-05,17.67418]
[1779562419012,37.51,75760.77,0.1,-0.15329,8e-05,17.66328]
[1779562424047,37.52,75762.53,0.1,-0.15314,8e-05,17.65256]
[1779562425188,37.52,75762.53,0.1,-0.15314,8e-05,17.65256]
[1779562425200,37.52,75762.53,0.1,-0.15314,8e-05,17.65256]
[1779562425231,37.52,75762.96,0.1,-0.15311,8e-05,17.64994]
[1779562426649,37.52,75768.77,0.1,-0.15262,8e-05,17.61369]
[1779562428059,37.51,75769.81,0.1,-0.15253,8e-05,17.60713]
[1779562433110,37.51,75770.17,0.1,-0.15248,8e-05,17.60368]
[1779562434519,37.51,75769.79,0.1,-0.15251,8e-05,17.60583]
[1779562435638,37.51,75770.2,0.1,-0.15247,8e-05,17.60308]
[1779562440530,37.51,75769.39,0.1,-0.15253,8e-05,17.60707]
[1779562441240,37.51,75769.39,0.1,-0.15253,8e-05,17.60707]
[1779562444987,37.51,75770.51,0.1,-0.15242,8e-05,17.59937]
[1779562447310,37.51,75770.87,0.1,-0.15239,8e-05,17.59666]
[1779562447679,37.51,75770.87,0.1,-0.15239,8e-05,17.59666]
[1779562451052,37.51,75771.07,0.1,-0.15236,8e-05,17.59487]
[1779562451372,37.51,75771.43,0.1,-0.15233,8e-05,17.59247]
[1779562451951,37.51,75771.43,0.1,-0.15233,8e-05,17.59247]
[1779562452896,37.5,75775.91,0.1,-0.15195,8e-05,17.56447]
[1779562455388,37.5,75783.28,0.1,-0.15133,8e-05,17.51836]
[1779562461306,37.5,75783.32,0.1,-0.15132,8e-05,17.51759]
[1779562466930,37.5,75778.4,0.1,-0.15173,8e-05,17.54781]
[1779562468301,37.5,75778.04,0.1,-0.15176,8e-05,17.54984]
[1779562468358,37.5,75777.46,0.1,-0.1518,8e-05,17.55335]
[1779562470528,37.5,75776.26,0.1,-0.1519,8e-05,17.56074]
[1779562471463,37.5,75775.75,0.1,-0.15195,8e-05,17.56382]
[1779562471487,37.5,75775.75,0.1,-0.15195,8e-05,17.56382]
[1779562472862,37.5,75775.75,0.1,-0.15192,8e-05,17.56018]
[1779562472948,37.5,75763.98,0.1,-0.15291,8e-05,17.63315]
[1779562473550,37.5,75763.98,0.1,-0.15291,8e-05,17.63315]
[1779562476236,37.5,75760.05,0.1,-0.15324,8e-05,17.65753]
[1779562476263,37.5,75760.05,0.1,-0.15324,8e-05,17.65753]
[1779562476265,37.5,75760.05,0.1,-0.15324,8e-05,17.65753]
[1779562482449,37.5,75755.83,0.1,-0.15359,8e-05,17.68336]
[1779562485887,37.5,75766.53,0.1,-0.15269,8e-05,17.61688]
[1779562485906,37.5,75766.53,0.1,-0.15269,8e-05,17.61688]
[1779562485924,37.5,75766.53,0.1,-0.15269,8e-05,17.61688]
[1779562490548,37.5,75777.64,0.1,-0.15175,8e-05,17.54758]
[1779562496554,37.5,75777.3,0.1,-0.15177,8e-05,17.54914]
[1779562501166,37.5,75777.02,0.1,-0.15179,8e-05,17.55072]
[1779562501750,37.5,75777.35,0.1,-0.15176,8e-05,17.54841]
[1779562506617,37.5,75778.8,0.1,-0.15164,8e-05,17.53915]
[1779562512245,37.5,75778.26,0.1,-0.15168,8e-05,17.54206]
[1779562517701,37.5,75781.89,0.1,-0.15137,8e-05,17.51922]
[1779562522736,37.5,75783.2,0.1,-0.15126,8e-05,17.51106]
[1779562527773,37.5,75778.91,0.1,-0.15162,8e-05,17.53776]
[1779562531955,37.5,75782.44,0.1,-0.15132,8e-05,17.51581]
[1779562532217,37.5,75782.75,0.1,-0.15127,8e-05,17.51042]
[1779562537842,37.5,75785.97,0.1,-0.15101,8e-05,17.49049]
[1779562542877,37.5,75785.7,0.1,-0.15103,8e-05,17.49235]
[1779562545831,37.5,75785.0,0.1,-0.15109,8e-05,17.4968]
[1779562545963,37.5,75785.0,0.1,-0.15109,8e-05,17.4968]
[1779562546055,37.5,75784.74,0.1,-0.15111,8e-05,17.49846]
[1779562546417,37.5,75784.74,0.1,-0.15111,8e-05,17.49846]
[1779562551940,37.5,75781.58,0.1,-0.15138,8e-05,17.5184]
[1779562557083,37.5,75782.01,0.1,-0.15135,8e-05,17.51584]
[1779562560700,37.5,75796.83,0.1,-0.15012,8e-05,17.42441]
[1779562563693,37.5,75802.53,0.1,-0.14965,8e-05,17.38958]
[1779562564057,37.5,75802.53,0.1,-0.14965,8e-05,17.38958]
[1779562564158,37.5,75804.76,0.1,-0.14947,8e-05,17.37596]
[1779562570066,37.5,75807.94,0.1,-0.14922,8e-05,17.35725]
[1779562572848,37.5,75809.98,0.1,-0.14905,8e-05,17.34495]
[1779562574441,37.5,75812.16,0.1,-0.14888,8e-05,17.3318]
[1779562574595,37.5,75812.16,0.1,-0.14888,8e-05,17.3318]
[1779562580136,37.51,75813.53,0.1,-0.14877,8e-05,17.32395]
[1779562584168,37.51,75813.6,0.1,-0.14877,8e-05,17.32373]
[1779562589199,37.51,75806.3,0.1,-0.14939,8e-05,17.37016]
[1779562596248,37.51,75803.61,0.1,-0.1496,8e-05,17.38413]
[1779562596989,37.51,75803.61,0.1,-0.1496,8e-05,17.38413]
[1779562602290,37.51,75803.59,0.1,-0.14961,8e-05,17.38493]
[1779562607325,37.51,75803.44,0.1,-0.14963,8e-05,17.38643]
[1779562612360,37.51,75802.45,0.1,-0.14972,8e-05,17.39314]
[1779562617395,37.51,75806.65,0.1,-0.14938,8e-05,17.36756]
[1779562622432,37.52,75806.98,0.1,-0.14936,8e-05,17.36618]
[1779562627467,37.52,75807.11,0.1,-0.14936,8e-05,17.36604]
[1779562629922,37.52,75807.11,0.1,-0.14936,8e-05,17.36604]
[1779562632585,37.52,75807.23,0.1,-0.14935,8e-05,17.36585]
[1779562638544,37.52,75797.34,0.1,-0.15018,8e-05,17.42785]
[1779562639923,37.52,75797.34,0.1,-0.15018,8e-05,17.42785]
[1779562642455,37.52,75797.26,0.1,-0.15019,8e-05,17.42847]
[1779562647668,37.52,75794.32,0.1,-0.15044,8e-05,17.44701]
[1779562653649,37.52,75793.66,0.1,-0.15048,8e-05,17.44795]
[1779562658684,37.52,75792.92,0.1,-0.15054,8e-05,17.45275]
[1779562663719,37.52,75788.07,0.1,-0.15095,8e-05,17.48297]
[1779562665333,37.52,75788.07,0.1,-0.15095,8e-05,17.48297]
[1779562666556,37.52,75784.42,0.1,-0.15125,8e-05,17.50564]
[1779562667480,37.52,75780.44,0.1,-0.15159,8e-05,17.5304]
[1779562668730,37.52,75779.94,0.1,-0.15163,8e-05,17.5335]
[1779562671467,37.52,75779.6,0.1,-0.15166,8e-05,17.5356]
[1779562674325,37.52,75778.78,0.1,-0.15172,8e-05,17.54066]
[1779562680182,37.52,75771.11,0.1,-0.15237,8e-05,17.58807]
[1779562685873,37.52,75772.52,0.1,-0.15224,8e-05,17.57864]
[1779562690908,37.52,75772.45,0.1,-0.15224,8e-05,17.57862]
[1779562695943,37.52,75766.91,0.1,-0.1527,8e-05,17.61255]
[1779562700978,37.52,75762.85,0.1,-0.15303,8e-05,17.63693]
[1779562705771,37.51,75764.02,0.1,-0.15293,8e-05,17.62929]
[1779562717093,37.51,75764.42,0.1,-0.15285,8e-05,17.62165]
[1779562721624,37.51,75764.42,0.1,-0.15285,8e-05,17.62165]
[1779562730184,37.51,75764.38,0.1,-0.15283,8e-05,17.62067]
[1779562735461,37.51,75767.27,0.1,-0.15259,8e-05,17.60233]
[1779562741925,37.51,75769.54,0.1,-0.15239,8e-05,17.58764]
[1779562744918,37.51,75769.69,0.1,-0.15237,8e-05,17.58645]
[1779562744965,37.51,75769.69,0.1,-0.15237,8e-05,17.58637]
[1779562745560,37.51,75769.69,0.1,-0.15237,8e-05,17.58637]
[1779562756366,37.5,75770.0,0.1,-0.15232,8e-05,17.58271]
[1779562762408,37.5,75769.62,0.1,-0.15234,8e-05,17.5841]
[1779562767443,37.5,75769.87,0.1,-0.15231,8e-05,17.58173]
[1779562772877,37.5,75769.51,0.1,-0.15231,8e-05,17.57984]
[1779562772962,37.5,75769.51,0.1,-0.1523,8e-05,17.57951]
[1779562778592,37.5,75769.56,0.1,-0.15229,8e-05,17.57856]
[1779562784563,37.49,75770.35,0.1,-0.15221,8e-05,17.57285]
[1779562789602,37.49,75770.09,0.1,-0.15223,8e-05,17.57382]
[1779562794865,37.49,75770.31,0.1,-0.15221,8e-05,17.57219]
[1779562800114,37.49,75770.16,0.1,-0.15221,8e-05,17.57219]
[1779562802190,37.49,75768.85,0.1,-0.15231,8e-05,17.58006]
[1779562807405,37.49,75771.13,0.1,-0.15211,8e-05,17.56525]
[1779562807415,37.49,75771.13,0.1,-0.15211,8e-05,17.56525]
[1779562808392,37.49,75771.13,0.1,-0.15211,8e-05,17.56501]
[1779562813771,37.49,75777.49,0.1,-0.15157,8e-05,17.52504]
[1779562818806,37.49,75777.79,0.1,-0.15154,8e-05,17.52286]
[1779562822122,37.49,75776.73,0.1,-0.15163,8e-05,17.52926]
[1779562828877,37.49,75787.2,0.1,-0.15075,8e-05,17.46415]
[1779562829742,37.49,75787.2,0.1,-0.15075,8e-05,17.46415]
[1779562829884,37.49,75787.27,0.1,-0.15074,8e-05,17.46374]
[1779562836933,37.49,75787.64,0.1,-0.15069,8e-05,17.4581]
[1779562841003,37.49,75789.32,0.1,-0.15055,8e-05,17.44774]
[1779562841613,37.49,75789.32,0.1,-0.15055,8e-05,17.44774]
[1779562841216,37.49,75792.2,0.1,-0.15031,8e-05,17.42991]
[1779562847003,37.49,75790.93,0.1,-0.15042,8e-05,17.43808]
[1779562852044,37.49,75791.42,0.1,-0.15038,8e-05,17.43523]
[1779562857079,37.49,75789.76,0.1,-0.15053,8e-05,17.44578]
[1779562862115,37.49,75778.21,0.1,-0.15149,8e-05,17.51772]
[1779562864239,37.49,75776.79,0.1,-0.15161,8e-05,17.52649]
[1779562864425,37.49,75776.79,0.1,-0.15161,8e-05,17.52649]
[1779562864525,37.49,75776.79,0.1,-0.15161,8e-05,17.52641]
[1779562868549,37.49,75777.55,0.1,-0.15155,8e-05,17.52166]
[1779562874199,37.49,75775.9,0.1,-0.15169,8e-05,17.53246]
[1779562877093,37.49,75769.85,0.1,-0.1522,8e-05,17.57022]
[1779562877379,37.49,75769.85,0.1,-0.1522,8e-05,17.57022]
[1779562879566,37.49,75760.11,0.1,-0.15303,8e-05,17.63099]
[1779562880746,37.49,75758.66,0.1,-0.15315,8e-05,17.64015]
[1779562885412,37.49,75756.07,0.1,-0.15338,8e-05,17.65659]
[1779562885625,37.49,75756.07,0.1,-0.15338,8e-05,17.65659]
[1779562892417,37.49,75756.62,0.1,-0.15333,8e-05,17.65353]
[1779562893354,37.49,75756.84,0.1,-0.15329,8e-05,17.64881]
[1779562894493,37.49,75756.91,0.1,-0.15329,8e-05,17.64845]
[1779562894809,37.49,75760.35,0.1,-0.153,8e-05,17.62712]
[1779562894875,37.49,75760.35,0.1,-0.153,8e-05,17.62712]
[1779562895419,37.49,75760.35,0.1,-0.153,8e-05,17.62712]
[1779562897746,37.49,75761.97,0.1,-0.15287,8e-05,17.61738]
[1779562899956,37.49,75761.52,0.1,-0.15291,8e-05,17.62028]
[1779562905426,37.49,75762.29,0.1,-0.15285,8e-05,17.61624]
[1779562910461,37.5,75762.36,0.1,-0.15285,8e-05,17.61633]
[1779562913428,37.5,75754.17,0.1,-0.15355,8e-05,17.6674]
[1779562919524,37.5,75754.36,0.1,-0.15353,8e-05,17.66647]
[1779562923897,37.5,75753.5,0.1,-0.15361,8e-05,17.67192]
[1779562924492,37.5,75753.5,0.1,-0.15361,8e-05,17.67192]
[1779562924906,37.5,75753.46,0.1,-0.15361,8e-05,17.67223]
[1779562924957,37.5,75753.46,0.1,-0.15361,8e-05,17.67223]
[1779562925257,37.5,75753.46,0.1,-0.15361,8e-05,17.67223]
[1779562925482,37.5,75753.46,0.1,-0.15361,8e-05,17.67223]
[1779562925574,37.5,75719.58,0.1,-0.1565,9e-05,17.88289]
[1779562926050,37.5,75719.58,0.1,-0.1565,9e-05,17.88289]
[1779562926504,37.5,75719.58,0.1,-0.1565,9e-05,17.88289]
[1779562926505,37.5,75719.58,0.1,-0.1565,9e-05,17.88289]
[1779562926729,37.5,75711.85,0.1,-0.15716,9e-05,17.93078]
[1779562927138,37.5,75711.85,0.1,-0.15716,9e-05,17.93078]
[1779562927965,37.5,75711.63,0.1,-0.15718,9e-05,17.93211]
[1779562927984,37.5,75711.63,0.1,-0.15718,9e-05,17.93211]
[1779562928132,37.5,75711.63,0.1,-0.15718,9e-05,17.93211]
[1779562928423,37.5,75711.63,0.1,-0.15718,9e-05,17.93211]
[1779562928548,37.5,75711.63,0.1,-0.15718,9e-05,17.93211]
[1779562928711,37.5,75719.58,0.1,-0.1565,9e-05,17.88266]
[1779562928786,37.5,75719.58,0.1,-0.1565,9e-05,17.88266]
[1779562929426,37.5,75719.58,0.1,-0.1565,9e-05,17.88266]
[1779562930019,37.5,75723.09,0.1,-0.15619,9e-05,17.86068]
[1779562930279,37.5,75723.09,0.1,-0.15619,9e-05,17.86068]
[1779562930432,37.5,75723.09,0.1,-0.15619,9e-05,17.86068]
[1779562931014,37.5,75721.94,0.1,-0.15629,9e-05,17.86769]
[1779562931437,37.5,75721.94,0.1,-0.15629,9e-05,17.86769]
[1779562937653,37.49,75721.8,0.1,-0.15629,9e-05,17.86751]
[1779562939526,37.49,75721.8,0.1,-0.15629,9e-05,17.86736]
[1779562939972,37.49,75721.81,0.1,-0.15628,9e-05,17.86715]
[1779562945709,37.49,75721.81,0.1,-0.15627,9e-05,17.86628]
[1779562947431,37.49,75721.79,0.1,-0.15627,9e-05,17.86626]
[1779562950683,37.49,75721.76,0.1,-0.15627,9e-05,17.86601]
[1779562950728,37.49,75721.76,0.1,-0.15627,9e-05,17.86601]
[1779562950799,37.49,75728.29,0.1,-0.15571,9e-05,17.82527]
[1779562953266,37.49,75733.83,0.1,-0.15521,9e-05,17.78719]
[1779562956920,37.49,75738.66,0.1,-0.1548,9e-05,17.75712]
[1779562961100,37.49,75739.61,0.1,-0.15472,9e-05,17.75125]
[1779562966864,37.49,75742.12,0.1,-0.15451,9e-05,17.73593]
[1779562967926,37.49,75742.12,0.1,-0.15451,9e-05,17.73593]
[1779562967927,37.49,75742.12,0.1,-0.15451,9e-05,17.73593]
[1779562968014,37.49,75735.65,0.1,-0.15506,9e-05,17.77622]
[1779562977580,37.49,75727.69,0.1,-0.15574,9e-05,17.8259]
[1779562977647,37.49,75727.69,0.1,-0.15574,9e-05,17.82603]
[1779562981969,37.49,75728.27,0.1,-0.15569,9e-05,17.82223]
[1779562981970,37.49,75728.12,0.1,-0.1557,9e-05,17.8231]
[1779562984576,37.49,75728.16,0.1,-0.1557,9e-05,17.82281]
[1779562990026,37.49,75726.21,0.1,-0.15586,9e-05,17.83462]
[1779562995062,37.49,75725.98,0.1,-0.15588,9e-05,17.83574]
[1779562996283,37.49,75725.98,0.1,-0.15588,9e-05,17.83574]
[1779563002682,37.49,75719.03,0.1,-0.15647,9e-05,17.87879]
[1779563003354,37.49,75718.58,0.1,-0.15651,9e-05,17.88151]
[1779563009160,37.49,75716.22,0.1,-0.1567,9e-05,17.89581]
[1779563009862,37.49,75716.22,0.1,-0.1567,9e-05,17.89581]
[1779563010026,37.49,75716.22,0.1,-0.1567,9e-05,17.89581]
[1779563010512,37.49,75716.22,0.1,-0.1567,9e-05,17.89581]
[1779563010920,37.49,75714.97,0.1,-0.15681,9e-05,17.90352]
[1779563016208,37.49,75713.55,0.1,-0.1569,9e-05,17.90839]
[1779563021665,37.49,75713.43,0.1,-0.15691,9e-05,17.90884]
[1779563027286,37.48,75714.34,0.1,-0.15683,9e-05,17.90269]
[1779563033599,37.48,75714.84,0.1,-0.15678,9e-05,17.89942]
[1779563039370,37.48,75714.48,0.1,-0.1568,9e-05,17.90115]
[1779563043061,37.48,75714.47,0.1,-0.1568,9e-05,17.9011]
[1779563044187,37.48,75714.47,0.1,-0.1568,9e-05,17.90105]
[1779563049440,37.48,75713.26,0.1,-0.15691,9e-05,17.90848]
[1779563050681,37.48,75713.26,0.1,-0.15691,9e-05,17.90848]
[1779563050874,37.48,75713.26,0.1,-0.15691,9e-05,17.90848]
[1779563051523,37.48,75713.22,0.1,-0.15691,9e-05,17.90872]
[1779563053225,37.48,75721.82,0.1,-0.15617,9e-05,17.85512]
[1779563059511,37.48,75726.15,0.1,-0.15579,9e-05,17.82789]
[1779563064820,37.48,75728.56,0.1,-0.15559,9e-05,17.81285]
[1779563070344,37.48,75724.53,0.1,-0.15594,9e-05,17.83862]
[1779563072159,37.48,75723.2,0.1,-0.15604,9e-05,17.84362]
[1779563076575,37.48,75721.63,0.1,-0.15617,9e-05,17.85366]
[1779563081665,37.48,75720.44,0.1,-0.15628,9e-05,17.86164]
[1779563086194,37.49,75722.47,0.1,-0.15611,9e-05,17.84941]
[1779563086674,37.49,75722.47,0.1,-0.15611,9e-05,17.84941]
[1779563086756,37.49,75722.47,0.1,-0.15611,9e-05,17.84941]
[1779563088852,37.49,75736.37,0.1,-0.15493,9e-05,17.76324]
[1779563095038,37.49,75737.75,0.1,-0.15483,9e-05,17.75559]
[1779563100793,37.49,75737.62,0.1,-0.15486,9e-05,17.75835]
[1779563101538,37.49,75737.24,0.1,-0.1549,9e-05,17.76096]
[1779563106842,37.5,75729.54,0.1,-0.15557,9e-05,17.81]
[1779563111877,37.5,75730.95,0.1,-0.15546,9e-05,17.80219]
[1779563120940,37.5,75730.98,0.1,-0.15548,9e-05,17.80387]
[1779563124541,37.5,75729.56,0.1,-0.15561,9e-05,17.81334]
[1779563125606,37.5,75727.58,0.1,-0.15579,9e-05,17.82586]
[1779563128359,37.5,75712.95,0.1,-0.15705,9e-05,17.91717]
[1779563128383,37.5,75712.95,0.1,-0.15705,9e-05,17.91717]
[1779563128482,37.5,75711.19,0.1,-0.1572,9e-05,17.92815]
[1779563129538,37.5,75711.19,0.1,-0.1572,9e-05,17.92815]
[1779563129581,37.5,75707.71,0.1,-0.1575,9e-05,17.94998]
[1779563130054,37.5,75707.71,0.1,-0.1575,9e-05,17.94998]
[1779563130696,37.5,75707.71,0.1,-0.1575,9e-05,17.94998]
[1779563130720,37.5,75703.54,0.1,-0.15786,9e-05,17.97607]
[1779563131783,37.5,75703.54,0.1,-0.15786,9e-05,17.97607]
[1779563135103,37.51,75703.27,0.1,-0.15787,9e-05,17.97461]
[1779563135152,37.51,75703.27,0.1,-0.15787,9e-05,17.97461]
[1779563135251,37.51,75707.14,0.1,-0.15754,9e-05,17.9509]
[1779563136927,37.51,75707.14,0.1,-0.15754,9e-05,17.9509]
[1779563136987,37.51,75707.14,0.1,-0.15754,9e-05,17.9509]
[1779563142095,37.51,75715.28,0.1,-0.15684,9e-05,17.90084]
[1779563146276,37.51,75715.29,0.1,-0.15685,9e-05,17.90098]
[1779563152296,37.51,75715.52,0.1,-0.15683,9e-05,17.89996]
[1779563157637,37.51,75714.35,0.1,-0.15694,9e-05,17.90754]
[1779563158756,37.51,75715.03,0.1,-0.15688,9e-05,17.90343]
[1779563158759,37.51,75715.03,0.1,-0.15688,9e-05,17.90343]
[1779563159496,37.51,75716.26,0.1,-0.15677,9e-05,17.89585]
[1779563165234,37.51,75728.63,0.1,-0.15572,9e-05,17.81962]
[1779563171300,37.51,75728.63,0.1,-0.15574,9e-05,17.82078]
[1779563176797,37.51,75728.65,0.1,-0.15574,9e-05,17.82114]
[1779563178501,37.52,75722.56,0.1,-0.15627,9e-05,17.85958]
[1779563184391,37.52,75722.09,0.1,-0.15632,9e-05,17.86316]
[1779563189426,37.52,75720.68,0.1,-0.15645,9e-05,17.87237]
[1779563195468,37.52,75720.83,0.1,-0.15642,9e-05,17.86848]
[1779563201067,37.52,75721.13,0.1,-0.1564,9e-05,17.86703]
[1779563210899,37.52,75724.32,0.1,-0.15613,9e-05,17.84785]
[1779563216615,37.52,75731.99,0.1,-0.1555,9e-05,17.8016]
[1779563221650,37.53,75731.89,0.1,-0.15552,9e-05,17.80323]
[1779563224589,37.53,75731.73,0.1,-0.15554,9e-05,17.80465]
[1779563233733,37.53,75731.65,0.1,-0.15556,9e-05,17.80597]
[1779563238768,37.53,75731.77,0.1,-0.15555,9e-05,17.80562]
[1779563243804,37.53,75729.78,0.1,-0.15573,9e-05,17.81841]
[1779563255707,37.53,75729.74,0.1,-0.15573,9e-05,17.8189]
[1779563258846,37.53,75730.14,0.1,-0.15569,9e-05,17.81386]
[1779563261327,37.53,75733.12,0.1,-0.15544,9e-05,17.7957]
[1779563261896,37.53,75733.12,0.1,-0.15544,9e-05,17.7957]
[1779563266965,37.54,75740.2,0.1,-0.15485,9e-05,17.75281]
[1779563269349,37.54,75741.33,0.1,-0.15476,9e-05,17.74616]
[1779563269986,37.54,75741.83,0.1,-0.15472,9e-05,17.74325]
[1779563278826,37.54,75742.26,0.1,-0.15469,9e-05,17.74121]
[1779563283847,37.54,75742.27,0.1,-0.15471,9e-05,17.74252]
[1779563289119,37.54,75742.38,0.1,-0.15471,9e-05,17.74266]
[1779563294154,37.55,75746.85,0.1,-0.15434,8e-05,17.71564]
[1779563297978,37.55,75750.6,0.1,-0.15403,8e-05,17.6927]
[1779563298079,37.55,75750.99,0.1,-0.154,8e-05,17.69067]
[1779563299255,37.55,75751.07,0.1,-0.15399,8e-05,17.69018]
[1779563299808,37.55,75751.07,0.1,-0.15399,8e-05,17.69018]
[1779563300221,37.55,75751.07,0.1,-0.15399,8e-05,17.69018]
[1779563300742,37.55,75751.21,0.1,-0.15398,8e-05,17.68945]
[1779563300839,37.55,75751.21,0.1,-0.15398,8e-05,17.68945]
[1779563300843,37.55,75751.21,0.1,-0.15398,8e-05,17.68945]
[1779563300875,37.55,75727.61,0.1,-0.15599,9e-05,17.83597]
[1779563301526,37.55,75727.61,0.1,-0.15599,9e-05,17.83597]
[1779563301776,37.55,75727.61,0.1,-0.15599,9e-05,17.83597]
[1779563301959,37.55,75727.61,0.1,-0.15599,9e-05,17.83597]
[1779563302103,37.55,75727.61,0.1,-0.15599,9e-05,17.83597]
[1779563302157,37.55,75714.1,0.1,-0.15715,9e-05,17.92005]
[1779563302496,37.55,75714.1,0.1,-0.15715,9e-05,17.92005]
[1779563303530,37.55,75719.03,0.1,-0.15673,9e-05,17.8894]
[1779563304696,37.55,75723.87,0.1,-0.15631,9e-05,17.85946]
[1779563304803,37.55,75723.87,0.1,-0.15631,9e-05,17.85946]
[1779563304928,37.55,75723.87,0.1,-0.15631,9e-05,17.85946]
[1779563304957,37.55,75725.36,0.1,-0.15619,9e-05,17.85036]
[1779563306542,37.55,75733.47,0.1,-0.15549,9e-05,17.79996]
[1779563309351,37.55,75736.09,0.1,-0.15527,9e-05,17.78378]
[1779563314946,37.55,75736.36,0.1,-0.15523,9e-05,17.77881]
[1779563315030,37.55,75736.36,0.1,-0.15523,9e-05,17.77881]
[1779563317562,37.55,75735.85,0.1,-0.15527,9e-05,17.78209]
[1779563323368,37.55,75744.05,0.1,-0.15458,8e-05,17.73174]
[1779563327900,37.55,75739.13,0.1,-0.15501,9e-05,17.76254]
[1779563334083,37.55,75738.62,0.1,-0.15505,9e-05,17.76598]
[1779563340491,37.55,75738.41,0.1,-0.15507,9e-05,17.76759]
[1779563346533,37.55,75738.58,0.1,-0.15506,9e-05,17.76677]
[1779563351506,37.55,75737.8,0.1,-0.15513,9e-05,17.77174]
[1779563352404,37.55,75737.8,0.1,-0.15513,9e-05,17.77177]
[1779563352948,37.55,75737.8,0.1,-0.15513,9e-05,17.77177]
[1779563355392,37.55,75739.26,0.1,-0.15501,9e-05,17.76278]
[1779563359271,37.55,75739.46,0.1,-0.15499,9e-05,17.76169]
[1779563360522,37.55,75739.61,0.1,-0.15498,9e-05,17.7608]
[1779563361409,37.55,75738.74,0.1,-0.15506,9e-05,17.76624]
[1779563367680,37.55,75738.86,0.1,-0.15505,9e-05,17.7657]
[1779563372716,37.55,75739.42,0.1,-0.15498,9e-05,17.75891]
[1779563379765,37.55,75739.12,0.1,-0.15501,9e-05,17.76101]
[1779563387784,37.55,75739.05,0.1,-0.15502,9e-05,17.76157]
[1779563388488,37.56,75739.05,0.1,-0.15502,9e-05,17.76168]
[1779563390694,37.56,75739.05,0.1,-0.15502,9e-05,17.76171]
[1779563393299,37.56,75738.64,0.1,-0.15505,9e-05,17.76436]
[1779563394257,37.56,75738.64,0.1,-0.15505,9e-05,17.76436]
[1779563395518,37.56,75738.18,0.1,-0.15509,9e-05,17.76726]
[1779563396874,37.56,75738.46,0.1,-0.15507,9e-05,17.76554]
[1779563397853,37.56,75737.59,0.1,-0.15514,9e-05,17.77097]
[1779563398308,37.56,75736.57,0.1,-0.15523,9e-05,17.77731]
[1779563400374,37.56,75724.59,0.1,-0.15625,9e-05,17.85162]
[1779563400707,37.56,75724.59,0.1,-0.15625,9e-05,17.85162]
[1779563400730,37.56,75724.59,0.1,-0.15625,9e-05,17.85162]
[1779563400912,37.56,75723.6,0.1,-0.15634,9e-05,17.85767]
[1779563404089,37.56,75720.26,0.1,-0.15662,9e-05,17.87824]
[1779563407305,37.55,75717.2,0.1,-0.15688,9e-05,17.89696]
[1779563412335,37.55,75717.61,0.1,-0.15684,9e-05,17.89389]
[1779563412958,37.55,75717.61,0.1,-0.15684,9e-05,17.89389]
[1779563417922,37.55,75721.87,0.1,-0.15647,9e-05,17.86746]
[1779563422332,37.55,75725.06,0.1,-0.1562,9e-05,17.84799]
[1779563422764,37.55,75725.06,0.1,-0.1562,9e-05,17.84799]
[1779563429109,37.56,75725.17,0.1,-0.1562,9e-05,17.8479]
[1779563431922,37.56,75725.17,0.1,-0.1562,9e-05,17.8479]
[1779563434714,37.56,75732.8,0.1,-0.15553,9e-05,17.79758]
[1779563435153,37.56,75732.76,0.1,-0.15554,9e-05,17.79799]
[1779563440189,37.56,75732.85,0.1,-0.15553,9e-05,17.79728]
[1779563445224,37.56,75730.58,0.1,-0.15572,9e-05,17.81127]
[1779563446361,37.56,75730.58,0.1,-0.15572,9e-05,17.81127]
[1779563447474,37.56,75730.75,0.1,-0.15571,9e-05,17.81016]
[1779563449721,37.56,75730.65,0.1,-0.15572,9e-05,17.81073]
[1779563450529,37.56,75730.61,0.1,-0.15572,9e-05,17.81095]
[1779563450855,37.56,75730.61,0.1,-0.15572,9e-05,17.81095]
[1779563451380,37.56,75730.67,0.1,-0.15571,9e-05,17.81057]
[1779563451740,37.56,75730.67,0.1,-0.15571,9e-05,17.81057]
[1779563454978,37.56,75730.69,0.1,-0.15571,9e-05,17.81041]
[1779563461336,37.56,75732.83,0.1,-0.15553,9e-05,17.79711]
[1779563466372,37.56,75732.95,0.1,-0.15552,9e-05,17.79648]
[1779563471407,37.56,75732.87,0.1,-0.15553,9e-05,17.79712]
[1779563472869,37.56,75732.87,0.1,-0.15553,9e-05,17.79712]
[1779563475524,37.56,75732.85,0.1,-0.15553,9e-05,17.79727]
[1779563479834,37.56,75730.86,0.1,-0.1557,9e-05,17.80974]
[1779563485505,37.56,75732.88,0.1,-0.15553,9e-05,17.79736]
[1779563488602,37.56,75732.75,0.1,-0.15554,9e-05,17.79824]
[1779563495576,37.56,75732.77,0.1,-0.15552,9e-05,17.79496]
[1779563500611,37.56,75732.74,0.1,-0.15553,9e-05,17.79529]
[1779563506653,37.56,75732.88,0.1,-0.15552,9e-05,17.7947]
[1779563509535,37.56,75732.88,0.1,-0.15552,9e-05,17.7947]
[1779563509598,37.56,75732.88,0.1,-0.15552,9e-05,17.7947]
[1779563509619,37.56,75732.88,0.1,-0.15552,9e-05,17.7947]
[1779563509624,37.56,75732.88,0.1,-0.15552,9e-05,17.7947]
[1779563509674,37.56,75727.43,0.1,-0.15599,9e-05,17.82867]
[1779563511513,37.56,75721.09,0.1,-0.15653,9e-05,17.8682]
[1779563516529,37.56,75720.17,0.1,-0.15662,9e-05,17.87457]
[1779563518766,37.57,75720.7,0.1,-0.15661,9e-05,17.87363]
[1779563519493,37.57,75720.92,0.1,-0.1566,9e-05,17.87336]
[1779563519637,37.57,75720.92,0.1,-0.1566,9e-05,17.87336]
[1779563521557,37.57,75720.88,0.1,-0.15663,9e-05,17.87568]
[1779563521603,37.57,75720.88,0.1,-0.15663,9e-05,17.87568]
[1779563527802,37.58,75721.3,0.1,-0.15662,9e-05,17.87522]
[1779563533844,37.58,75721.29,0.1,-0.15665,9e-05,17.87686]
[1779563538880,37.58,75722.08,0.1,-0.15658,9e-05,17.87223]
[1779563541348,37.58,75722.15,0.1,-0.15658,9e-05,17.87185]
[1779563546936,37.58,75722.59,0.1,-0.15654,9e-05,17.86951]
[1779563550491,37.58,75722.77,0.1,-0.15653,9e-05,17.86865]
[1779563552944,37.58,75722.77,0.1,-0.15653,9e-05,17.86865]
[1779563553040,37.58,75722.77,0.1,-0.15653,9e-05,17.86865]
[1779563553065,37.58,75722.77,0.1,-0.15653,9e-05,17.86865]
[1779563557683,37.58,75733.97,0.1,-0.15556,9e-05,17.79636]
[1779563557784,37.59,75733.97,0.1,-0.15557,9e-05,17.79678]
[1779563562761,37.59,75733.73,0.1,-0.15559,9e-05,17.79829]
[1779563562766,37.59,75733.73,0.1,-0.15559,9e-05,17.79829]
[1779563563049,37.59,75733.83,0.1,-0.15558,9e-05,17.79768]
[1779563563487,37.59,75733.83,0.1,-0.15558,9e-05,17.79768]
[1779563568686,37.59,75733.57,0.1,-0.1556,9e-05,17.79956]
[1779563568691,37.59,75733.57,0.1,-0.1556,9e-05,17.79956]
[1779563568762,37.59,75733.57,0.1,-0.1556,9e-05,17.79956]
[1779563569091,37.59,75734.56,0.1,-0.15552,9e-05,17.79372]
[1779563570984,37.59,75734.9,0.1,-0.15549,9e-05,17.7916]
[1779563571105,37.59,75734.77,0.1,-0.15551,9e-05,17.79239]
[1779563572603,37.59,75735.21,0.1,-0.15547,9e-05,17.7897]
[1779563573233,37.59,75735.21,0.1,-0.15547,9e-05,17.7897]
[1779563573234,37.59,75735.21,0.1,-0.15547,9e-05,17.7897]
[1779563576133,37.59,75726.82,0.1,-0.15619,9e-05,17.84199]
[1779563576582,37.59,75726.99,0.1,-0.15618,9e-05,17.84102]
[1779563580512,37.59,75727.28,0.1,-0.15616,9e-05,17.83987]
[1779563581568,37.59,75729.37,0.1,-0.15599,9e-05,17.82733]
[1779563581572,37.59,75729.37,0.1,-0.15599,9e-05,17.82733]
[1779563582350,37.59,75729.37,0.1,-0.15599,9e-05,17.82733]
[1779563587548,37.59,75736.16,0.1,-0.15542,9e-05,17.78602]
[1779563589532,37.59,75736.16,0.1,-0.15542,9e-05,17.78637]
[1779563595274,37.59,75736.33,0.1,-0.15542,9e-05,17.78656]
[1779563600310,37.6,75736.18,0.1,-0.15545,9e-05,17.78841]
[1779563605345,37.6,75738.36,0.1,-0.15528,9e-05,17.7758]
[1779563605807,37.6,75738.36,0.1,-0.15528,9e-05,17.7758]
[1779563606870,37.6,75738.42,0.1,-0.15527,9e-05,17.7756]
[1779563612394,37.6,75739.59,0.1,-0.15517,9e-05,17.76609]
[1779563617429,37.6,75739.65,0.1,-0.15518,9e-05,17.7668]
[1779563622464,37.61,75741.02,0.1,-0.15508,9e-05,17.75967]
[1779563627498,37.61,75741.96,0.1,-0.15501,9e-05,17.75511]
[1779563628926,37.61,75741.99,0.1,-0.15501,9e-05,17.7552]
[1779563635555,37.61,75741.42,0.1,-0.15509,9e-05,17.76069]
[1779563640591,37.62,75741.43,0.1,-0.15511,9e-05,17.7621]
[1779563648647,37.62,75741.74,0.1,-0.15511,9e-05,17.76268]
[1779563652962,37.62,75741.56,0.1,-0.15514,9e-05,17.76445]
[1779563655048,37.63,75744.9,0.1,-0.15487,8e-05,17.74474]
[1779563655491,37.63,75744.9,0.1,-0.15487,8e-05,17.74474]
[1779563655535,37.63,75747.76,0.1,-0.15463,8e-05,17.72754]
[1779563660732,37.63,75752.69,0.1,-0.15423,8e-05,17.69794]
[1779563663384,37.63,75752.66,0.1,-0.15423,8e-05,17.69832]
[1779563665720,37.63,75749.43,0.1,-0.15451,8e-05,17.71884]
[1779563671809,37.63,75749.96,0.1,-0.15446,8e-05,17.71305]
[1779563676844,37.63,75751.1,0.1,-0.15437,8e-05,17.70663]
[1779563681879,37.64,75748.94,0.1,-0.15456,8e-05,17.7206]
[1779563687074,37.64,75743.99,0.1,-0.15498,8e-05,17.75156]
[1779563687533,37.64,75743.99,0.1,-0.15498,8e-05,17.75156]
[1779563687170,37.64,75743.71,0.1,-0.15501,8e-05,17.75334]
[1779563689094,37.64,75741.14,0.1,-0.15523,9e-05,17.76934]
[1779563689799,37.64,75740.94,0.1,-0.15524,9e-05,17.77064]
[1779563690818,37.64,75739.2,0.1,-0.15539,9e-05,17.78147]
[1779563690862,37.64,75739.2,0.1,-0.15539,9e-05,17.78147]
[1779563691453,37.64,75739.2,0.1,-0.15539,9e-05,17.78147]
[1779563692842,37.64,75736.97,0.1,-0.15558,9e-05,17.79536]
[1779563693695,37.64,75737.85,0.1,-0.15551,9e-05,17.78994]
[1779563695098,37.64,75735.44,0.1,-0.15572,9e-05,17.8049]
[1779563695280,37.64,75735.44,0.1,-0.15572,9e-05,17.8049]
[1779563698202,37.64,75721.22,0.1,-0.15694,9e-05,17.89374]
[1779563699501,37.64,75721.22,0.1,-0.15694,9e-05,17.89374]
[1779563699839,37.64,75719.49,0.1,-0.15709,9e-05,17.90479]
[1779563700092,37.64,75719.49,0.1,-0.15709,9e-05,17.90479]
[1779563703876,37.64,75722.24,0.1,-0.15686,9e-05,17.8882]
[1779563705671,37.64,75735.78,0.1,-0.15571,9e-05,17.80469]
[1779563706265,37.64,75735.78,0.1,-0.15571,9e-05,17.80469]
[1779563706927,37.64,75737.0,0.1,-0.15561,9e-05,17.79732]
[1779563707796,37.64,75737.76,0.1,-0.15555,9e-05,17.79281]
[1779563709772,37.64,75745.51,0.1,-0.15489,8e-05,17.74493]
[1779563716141,37.64,75749.73,0.1,-0.15454,8e-05,17.71955]
[1779563717513,37.64,75749.73,0.1,-0.15454,8e-05,17.71955]
[1779563717517,37.64,75750.21,0.1,-0.1545,8e-05,17.7167]
[1779563724197,37.65,75749.8,0.1,-0.15455,8e-05,17.71987]
[1779563733444,37.65,75749.8,0.1,-0.15455,8e-05,17.72019]
[1779563739298,37.65,75752.73,0.1,-0.15429,8e-05,17.6994]
[1779563740664,37.65,75752.85,0.1,-0.15428,8e-05,17.69875]
[1779563741848,37.65,75755.11,0.1,-0.15409,8e-05,17.68497]
[1779563742126,37.65,75755.11,0.1,-0.15409,8e-05,17.68497]
[1779563742129,37.65,75755.11,0.1,-0.15409,8e-05,17.68497]
[1779563742338,37.65,75755.11,0.1,-0.15409,8e-05,17.68497]
[1779563742447,37.65,75755.11,0.1,-0.15409,8e-05,17.68497]
[1779563742561,37.65,75755.11,0.1,-0.15409,8e-05,17.68497]
[1779563742719,37.65,75761.29,0.1,-0.15357,8e-05,17.64682]
[1779563742797,37.65,75761.29,0.1,-0.15357,8e-05,17.64682]
[1779563742835,37.65,75761.29,0.1,-0.15357,8e-05,17.64682]
[1779563743249,37.65,75761.29,0.1,-0.15357,8e-05,17.64682]
[1779563743418,37.65,75761.29,0.1,-0.15357,8e-05,17.64682]
[1779563743519,37.65,75775.5,0.1,-0.15238,8e-05,17.55901]
[1779563745214,37.65,75778.18,0.1,-0.15215,8e-05,17.54251]
[1779563750389,37.65,75780.51,0.1,-0.15197,8e-05,17.52889]
[1779563752764,37.65,75784.28,0.1,-0.15166,8e-05,17.50586]
[1779563755570,37.65,75785.79,0.1,-0.15154,8e-05,17.49689]
[1779563755638,37.65,75785.79,0.1,-0.15154,8e-05,17.49729]
[1779563760968,37.65,75784.59,0.1,-0.15164,8e-05,17.50468]
[1779563761468,37.65,75783.07,0.1,-0.15177,8e-05,17.514]
[1779563766502,37.65,75783.14,0.1,-0.15176,8e-05,17.51381]
[1779563767967,37.65,75782.6,0.1,-0.15181,8e-05,17.5172]
[1779563771248,37.65,75782.33,0.1,-0.15184,8e-05,17.51933]
[1779563776572,37.66,75783.0,0.1,-0.1518,8e-05,17.51625]
[1779563781664,37.66,75782.85,0.1,-0.15181,8e-05,17.51753]
[1779563781995,37.66,75782.85,0.1,-0.15182,8e-05,17.51804]
[1779563788656,37.66,75784.16,0.1,-0.15173,8e-05,17.51105]
[1779563798725,37.66,75784.08,0.1,-0.15173,8e-05,17.50938]
[1779563803763,37.66,75784.8,0.1,-0.15167,8e-05,17.50557]
[1779563809621,37.67,75785.35,0.1,-0.15164,8e-05,17.50267]
[1779563809723,37.67,75785.6,0.1,-0.15162,8e-05,17.50137]
[1779563809920,37.67,75785.6,0.1,-0.15162,8e-05,17.50137]
[1779563809971,37.67,75785.6,0.1,-0.15162,8e-05,17.50137]
[1779563815210,37.67,75793.08,0.1,-0.15099,8e-05,17.45497]
[1779563817518,37.67,75792.8,0.1,-0.15101,8e-05,17.45668]
[1779563817545,37.67,75792.8,0.1,-0.15101,8e-05,17.45668]
[1779563821844,37.67,75796.91,0.1,-0.15067,8e-05,17.43129]
[1779563825646,37.67,75801.21,0.1,-0.15032,8e-05,17.4048]
[1779563827432,37.67,75803.78,0.1,-0.1501,8e-05,17.38903]
[1779563832965,37.67,75807.36,0.1,-0.14982,8e-05,17.36761]
[1779563838000,37.67,75808.92,0.1,-0.14969,8e-05,17.35853]
[1779563843038,37.67,75809.08,0.1,-0.14969,8e-05,17.35822]
[1779563848073,37.67,75812.88,0.1,-0.14938,8e-05,17.33544]
[1779563853109,37.67,75810.58,0.1,-0.14956,8e-05,17.34698]
[1779563858144,37.68,75811.11,0.1,-0.14953,8e-05,17.34439]
[1779563861699,37.68,75813.92,0.1,-0.1493,8e-05,17.32729]
[1779563864901,37.68,75815.14,0.1,-0.1492,8e-05,17.32022]
[1779563870236,37.68,75814.58,0.1,-0.14926,8e-05,17.32477]
[1779563875126,37.68,75814.58,0.1,-0.14926,8e-05,17.32477]
[1779563880303,37.68,75815.15,0.1,-0.14923,8e-05,17.32268]
[1779563885059,37.68,75814.88,0.1,-0.14926,8e-05,17.32463]
[1779563885564,37.68,75814.88,0.1,-0.14926,8e-05,17.32463]
[1779563887458,37.68,75814.56,0.1,-0.14929,8e-05,17.32716]
[1779563888866,37.68,75814.06,0.1,-0.14934,8e-05,17.33053]
[1779563889586,37.68,75814.06,0.1,-0.14934,8e-05,17.33053]
[1779563891509,37.69,75820.1,0.1,-0.14884,8e-05,17.29346]
[1779563894434,37.69,75820.79,0.1,-0.14879,8e-05,17.28979]
[1779563894553,37.69,75820.79,0.1,-0.14879,8e-05,17.28979]
[1779563894607,37.69,75820.79,0.1,-0.14879,8e-05,17.28979]
[1779563895037,37.69,75824.02,0.1,-0.14853,8e-05,17.27002]
[1779563895824,37.69,75824.02,0.1,-0.14853,8e-05,17.27002]
[1779563897875,37.69,75833.28,0.1,-0.14778,8e-05,17.21364]
[1779563898513,37.69,75833.28,0.1,-0.14778,8e-05,17.21364]
[1779563898965,37.69,75833.28,0.1,-0.14778,8e-05,17.21396]
[1779563899491,37.69,75833.28,0.1,-0.14778,8e-05,17.21396]
[1779563901454,37.69,75832.14,0.1,-0.14789,8e-05,17.22164]
[1779563905683,37.69,75833.0,0.1,-0.14783,8e-05,17.21724]
[1779563905783,37.69,75833.0,0.1,-0.14784,8e-05,17.21815]
[1779563906030,37.69,75833.0,0.1,-0.14784,8e-05,17.21815]
[1779563906066,37.69,75833.0,0.1,-0.14784,8e-05,17.21815]
[1779563906422,37.69,75833.0,0.1,-0.14784,8e-05,17.21815]
[1779563906514,37.69,75833.0,0.1,-0.14784,8e-05,17.21815]
[1779563906527,37.69,75833.0,0.1,-0.14784,8e-05,17.21815]
[1779563906702,37.69,75847.19,0.1,-0.14668,8e-05,17.13048]
[1779563907484,37.69,75847.19,0.1,-0.14668,8e-05,17.13048]
[1779563907510,37.69,75868.33,0.1,-0.14496,8e-05,16.99993]
[1779563908233,37.69,75868.33,0.1,-0.14496,8e-05,16.99993]
[1779563908564,37.69,75868.33,0.1,-0.14496,8e-05,16.99993]
[1779563908739,37.69,75868.33,0.1,-0.14496,8e-05,16.99993]
[1779563908835,37.69,75868.33,0.1,-0.14496,8e-05,16.99993]
[1779563908959,37.69,75867.77,0.1,-0.145,8e-05,17.00356]
[1779563909057,37.69,75867.77,0.1,-0.145,8e-05,17.00356]
[1779563909376,37.69,75867.77,0.1,-0.145,8e-05,17.00356]
[1779563909826,37.7,75868.28,0.1,-0.14497,8e-05,17.00098]
[1779563911212,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911248,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911289,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911353,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911425,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911474,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911864,37.7,75867.47,0.1,-0.14503,8e-05,17.00598]
[1779563911857,37.7,75892.03,0.1,-0.14304,8e-05,16.85133]
[1779563912046,37.7,75892.03,0.1,-0.14304,8e-05,16.85133]
[1779563912134,37.7,75892.03,0.1,-0.14304,8e-05,16.85133]
[1779563912722,37.7,75908.82,0.1,-0.14169,8e-05,16.74795]
[1779563913399,37.7,75908.82,0.1,-0.14169,8e-05,16.74795]
[1779563913629,37.7,75908.82,0.1,-0.14169,8e-05,16.74795]
[1779563913664,37.7,75908.82,0.1,-0.14169,8e-05,16.74795]
[1779563913668,37.7,75908.82,0.1,-0.14169,8e-05,16.74795]
[1779563914807,37.7,75894.27,0.1,-0.1429,8e-05,16.84104]
[1779563915401,37.7,75894.27,0.1,-0.1429,8e-05,16.84104]
[1779563915481,37.7,75894.27,0.1,-0.1429,8e-05,16.84104]
[1779563915765,37.7,75894.27,0.1,-0.1429,8e-05,16.84104]
[1779563915777,37.7,75894.27,0.1,-0.1429,8e-05,16.84104]
[1779563915820,37.71,75892.95,0.1,-0.14301,8e-05,16.84975]
[1779563916623,37.71,75892.95,0.1,-0.14301,8e-05,16.84975]
[1779563916796,37.71,75892.95,0.1,-0.14301,8e-05,16.84975]
[1779563916815,37.71,75892.95,0.1,-0.14301,8e-05,16.84975]
[1779563918418,37.71,75901.77,0.1,-0.14231,8e-05,16.7958]
[1779563920430,37.71,75902.95,0.1,-0.14223,8e-05,16.78946]
[1779563921846,37.71,75900.99,0.1,-0.14239,8e-05,16.80203]
[1779563923179,37.71,75903.09,0.1,-0.14224,8e-05,16.79003]
[1779563926593,37.71,75902.56,0.1,-0.1423,8e-05,16.79478]
[1779563929205,37.72,75896.48,0.1,-0.1428,8e-05,16.83368]
[1779563929680,37.72,75895.93,0.1,-0.14285,8e-05,16.8375]
[1779563932664,37.72,75894.69,0.1,-0.14296,8e-05,16.84594]
[1779563937688,37.72,75883.49,0.1,-0.14388,8e-05,16.91668]
[1779563937736,37.72,75880.93,0.1,-0.14409,8e-05,16.93276]
[1779563939948,37.72,75874.78,0.1,-0.1446,8e-05,16.97128]
[1779563940473,37.72,75874.78,0.1,-0.1446,8e-05,16.97128]
[1779563941693,37.72,75875.51,0.1,-0.14454,8e-05,16.96705]
[1779563947386,37.73,75882.74,0.1,-0.14397,8e-05,16.92377]
[1779563952841,37.73,75883.64,0.1,-0.14393,8e-05,16.92068]
[1779563954161,37.73,75883.29,0.1,-0.14396,8e-05,16.92315]
[1779563954210,37.73,75883.29,0.1,-0.14396,8e-05,16.92315]
[1779563954215,37.73,75883.29,0.1,-0.14396,8e-05,16.92315]
[1779563954253,37.73,75883.29,0.1,-0.14396,8e-05,16.92315]
[1779563954487,37.73,75883.29,0.1,-0.14396,8e-05,16.92315]
[1779563954854,37.73,75864.76,0.1,-0.14546,8e-05,17.03741]
[1779563958315,37.73,75857.22,0.1,-0.14608,8e-05,17.08468]
[1779563963917,37.74,75856.58,0.1,-0.14616,8e-05,17.09037]
[1779563965592,37.74,75856.58,0.1,-0.14616,8e-05,17.09037]
[1779563968562,37.74,75860.15,0.1,-0.14587,8e-05,17.06886]
[1779563969351,37.74,75859.37,0.1,-0.14594,8e-05,17.07379]
[1779563971684,37.74,75848.05,0.1,-0.14687,8e-05,17.14429]
[1779563974432,37.74,75842.17,0.1,-0.14734,8e-05,17.1781]
[1779563980034,37.75,75841.46,0.1,-0.14743,8e-05,17.18481]
[1779563985069,37.75,75846.2,0.1,-0.14706,8e-05,17.1573]
[1779563990104,37.76,75847.3,0.1,-0.147,8e-05,17.15238]
[1779563995107,37.76,75847.12,0.1,-0.14703,8e-05,17.15499]
[1779563995138,37.76,75847.12,0.1,-0.14703,8e-05,17.15499]
[1779563995246,37.76,75847.12,0.1,-0.14703,8e-05,17.15499]
[1779563995474,37.76,75847.12,0.1,-0.14703,8e-05,17.15499]
[1779563995501,37.76,75847.12,0.1,-0.14703,8e-05,17.15499]
[1779563995771,37.76,75847.12,0.1,-0.14703,8e-05,17.15499]
[1779563995838,37.76,75847.14,0.1,-0.14703,8e-05,17.15524]
[1779563996244,37.76,75847.14,0.1,-0.14703,8e-05,17.15524]
[1779563996623,37.76,75847.14,0.1,-0.14703,8e-05,17.15524]
[1779563996854,37.76,75867.11,0.1,-0.14541,8e-05,17.0323]
[1779563997194,37.76,75867.11,0.1,-0.14541,8e-05,17.0323]
[1779563997372,37.76,75867.11,0.1,-0.14541,8e-05,17.0323]
[1779563997939,37.76,75869.46,0.1,-0.14523,8e-05,17.01834]
[1779563998810,37.76,75869.46,0.1,-0.14523,8e-05,17.01834]
[1779563998912,37.76,75871.1,0.1,-0.1451,8e-05,17.00861]
[1779564001393,37.76,75873.3,0.1,-0.14492,8e-05,16.99524]
[1779564001922,37.76,75873.3,0.1,-0.14492,8e-05,16.99524]
[1779564002948,37.76,75878.76,0.1,-0.14449,8e-05,16.96178]
[1779564003852,37.76,75880.05,0.1,-0.14439,8e-05,16.9543]
[1779564005509,37.76,75872.96,0.1,-0.14496,8e-05,16.99822]
[1779564005899,37.76,75872.96,0.1,-0.14496,8e-05,16.99822]
[1779564005959,37.76,75870.69,0.1,-0.14515,8e-05,17.01252]
[1779564011262,37.77,75869.98,0.1,-0.14522,8e-05,17.01774]
[1779564015739,37.77,75868.97,0.1,-0.14531,8e-05,17.02445]
[1779564021332,37.77,75862.28,0.1,-0.14587,8e-05,17.0672]
[1779564026782,37.77,75861.84,0.1,-0.14591,8e-05,17.07072]
[1779564032411,37.77,75861.58,0.1,-0.14593,8e-05,17.07027]
[1779564033424,37.77,75861.58,0.1,-0.14593,8e-05,17.07027]
[1779564034653,37.78,75864.38,0.1,-0.14571,8e-05,17.05322]
[1779564039864,37.78,75867.16,0.1,-0.14549,8e-05,17.03666]
[1779564039875,37.78,75867.16,0.1,-0.14549,8e-05,17.03666]
[1779564042134,37.78,75870.9,0.1,-0.14519,8e-05,17.01401]
[1779564042145,37.78,75870.9,0.1,-0.14519,8e-05,17.01401]
[1779564042481,37.78,75872.06,0.1,-0.1451,8e-05,17.00702]
[1779564045122,37.78,75880.37,0.1,-0.14443,8e-05,16.95616]
[1779564046272,37.78,75880.39,0.1,-0.14443,8e-05,16.95625]
[1779564048058,37.78,75891.37,0.1,-0.14355,8e-05,16.88911]
[1779564048543,37.78,75891.37,0.1,-0.14355,8e-05,16.88911]
[1779564048552,37.78,75891.61,0.1,-0.14354,8e-05,16.88794]
[1779564049650,37.78,75891.61,0.1,-0.14354,8e-05,16.88794]
[1779564050307,37.78,75891.4,0.1,-0.14356,8e-05,16.88932]
[1779564050327,37.78,75891.4,0.1,-0.14356,8e-05,16.88932]
[1779564052435,37.78,75894.71,0.1,-0.14329,8e-05,16.86914]
[1779564053508,37.78,75898.81,0.1,-0.14297,8e-05,16.84402]
[1779564053786,37.78,75898.81,0.1,-0.14297,8e-05,16.84402]
[1779564054173,37.78,75907.38,0.1,-0.14228,8e-05,16.79143]
[1779564054910,37.78,75907.38,0.1,-0.14228,8e-05,16.79143]
[1779564055419,37.78,75901.75,0.1,-0.14274,8e-05,16.8263]
[1779564055474,37.78,75901.75,0.1,-0.14274,8e-05,16.8263]
[1779564055719,37.78,75901.75,0.1,-0.14274,8e-05,16.8263]
[1779564055880,37.78,75894.32,0.1,-0.14333,8e-05,16.87219]
[1779564056038,37.78,75894.32,0.1,-0.14333,8e-05,16.87219]
[1779564056071,37.78,75894.32,0.1,-0.14333,8e-05,16.87219]
[1779564056427,37.78,75894.32,0.1,-0.14333,8e-05,16.87219]
[1779564056965,37.78,75894.32,0.1,-0.14333,8e-05,16.87219]
[1779564057398,37.78,75888.61,0.1,-0.1438,8e-05,16.90765]
[1779564057843,37.78,75888.61,0.1,-0.1438,8e-05,16.90765]
[1779564059948,37.78,75884.99,0.1,-0.14409,8e-05,16.93012]
[1779564059994,37.78,75884.99,0.1,-0.14409,8e-05,16.93012]
[1779564061120,37.78,75878.04,0.1,-0.14465,8e-05,16.97334]
[1779564066668,37.79,75868.2,0.1,-0.14546,8e-05,17.0346]
[1779564070493,37.79,75868.08,0.1,-0.14547,8e-05,17.03558]
[1779564070500,37.79,75868.08,0.1,-0.14547,8e-05,17.03558]
[1779564070512,37.79,75868.08,0.1,-0.14547,8e-05,17.03558]
[1779564070522,37.79,75868.08,0.1,-0.14547,8e-05,17.03558]
[1779564070830,37.79,75868.08,0.1,-0.14547,8e-05,17.03558]
[1779564070906,37.79,75864.6,0.1,-0.14575,8e-05,17.05709]
[1779564072163,37.79,75857.72,0.1,-0.14632,8e-05,17.09955]
[1779564072476,37.79,75857.72,0.1,-0.14632,8e-05,17.09955]
[1779564072689,37.79,75857.72,0.1,-0.14632,8e-05,17.09955]
[1779564073474,37.79,75853.0,0.1,-0.1467,8e-05,17.12865]
[1779564076536,37.79,75856.12,0.1,-0.14645,8e-05,17.10989]
[1779564081199,37.79,75859.32,0.1,-0.14619,8e-05,17.09041]
[1779564084446,37.79,75851.88,0.1,-0.1468,8e-05,17.13652]
[1779564084810,37.79,75851.88,0.1,-0.1468,8e-05,17.13652]
[1779564085697,37.79,75848.13,0.1,-0.14711,8e-05,17.15971]
[1779564090839,37.79,75846.03,0.1,-0.1473,8e-05,17.17387]
[1779564095874,37.79,75844.89,0.1,-0.14738,8e-05,17.17859]
[1779564096848,37.79,75844.89,0.1,-0.14738,8e-05,17.17859]
[1779564101916,37.79,75848.14,0.1,-0.14712,8e-05,17.15908]
[1779564106951,37.8,75845.91,0.1,-0.14731,8e-05,17.17322]
[1779564111986,37.8,75847.66,0.1,-0.14717,8e-05,17.16281]
[1779564117021,37.8,75849.51,0.1,-0.14703,8e-05,17.1518]
[1779564123065,37.8,75850.7,0.1,-0.14694,8e-05,17.14515]
[1779564128100,37.8,75851.75,0.1,-0.14686,8e-05,17.13924]
[1779564133418,37.8,75850.26,0.1,-0.14699,8e-05,17.14886]
[1779564139180,37.8,75850.6,0.1,-0.14696,8e-05,17.14685]
[1779564144215,37.8,75850.58,0.1,-0.14696,8e-05,17.14697]
[1779564149253,37.8,75846.6,0.1,-0.14729,8e-05,17.17141]
[1779564154288,37.8,75846.72,0.1,-0.14725,8e-05,17.16706]
[1779564162344,37.8,75846.28,0.1,-0.14729,8e-05,17.1696]
[1779564170290,37.8,75846.54,0.1,-0.14726,8e-05,17.16792]
[1779564175435,37.8,75846.12,0.1,-0.1473,8e-05,17.17032]
[1779564180470,37.8,75845.7,0.1,-0.14733,8e-05,17.17281]
[1779564187520,37.8,75843.19,0.1,-0.14753,8e-05,17.18813]
[1779564188174,37.8,75843.19,0.1,-0.14753,8e-05,17.18813]
[1779564191815,37.8,75840.72,0.1,-0.14773,8e-05,17.20326]
[1779564191949,37.8,75840.72,0.1,-0.14773,8e-05,17.20326]
[1779564197589,37.8,75837.26,0.1,-0.14803,8e-05,17.22584]
[1779564202624,37.8,75836.87,0.1,-0.14808,8e-05,17.22927]
[1779564207659,37.81,75834.69,0.1,-0.14827,8e-05,17.24368]
[1779564212694,37.81,75835.41,0.1,-0.1482,8e-05,17.23661]
[1779564217729,37.81,75832.94,0.1,-0.14841,8e-05,17.25259]
[1779564219605,37.81,75830.33,0.1,-0.14863,8e-05,17.26879]
[1779564221114,37.81,75829.13,0.1,-0.14873,8e-05,17.27628]
[1779564226260,37.81,75826.37,0.1,-0.14896,8e-05,17.29361]
[1779564231826,37.81,75828.8,0.1,-0.14877,8e-05,17.2795]
[1779564236862,37.81,75830.18,0.1,-0.14867,8e-05,17.27185]
[1779564241897,37.82,75830.06,0.1,-0.14869,8e-05,17.27349]
[1779564246932,37.82,75830.04,0.1,-0.1487,8e-05,17.27453]
[1779564249118,37.82,75829.0,0.1,-0.14879,8e-05,17.28112]
[1779564255996,37.82,75829.28,0.1,-0.14879,8e-05,17.28081]
[1779564262040,37.82,75829.59,0.1,-0.14877,8e-05,17.27998]
[1779564267075,37.82,75829.1,0.1,-0.14883,8e-05,17.28392]
[1779564272109,37.83,75827.77,0.1,-0.14892,8e-05,17.28953]
[1779564277145,37.83,75821.8,0.1,-0.14943,8e-05,17.3272]
[1779564277865,37.83,75821.8,0.1,-0.14943,8e-05,17.3272]
[1779564283187,37.83,75821.37,0.1,-0.14947,8e-05,17.33065]
[1779564288222,37.83,75827.67,0.1,-0.14896,8e-05,17.29258]
[1779564293257,37.83,75827.81,0.1,-0.14897,8e-05,17.29282]
[1779564298292,37.84,75827.73,0.1,-0.14898,8e-05,17.29425]
[1779564305342,37.84,75827.77,0.1,-0.149,8e-05,17.29532]
[1779564311387,37.84,75825.4,0.1,-0.14921,8e-05,17.31095]
[1779564316421,37.84,75827.78,0.1,-0.14902,8e-05,17.29722]
[1779564319888,37.84,75828.42,0.1,-0.14898,8e-05,17.29366]
[1779564319914,37.84,75828.42,0.1,-0.14898,8e-05,17.29366]
[1779564322736,37.85,75831.56,0.1,-0.14872,8e-05,17.27496]
[1779564326846,37.85,75832.74,0.1,-0.14863,8e-05,17.26821]
[1779564332536,37.85,75834.63,0.1,-0.14848,8e-05,17.25473]
[1779564337571,37.85,75836.38,0.1,-0.14835,8e-05,17.24518]
[1779564343615,37.86,75837.72,0.1,-0.14826,8e-05,17.2384]
[1779564348650,37.86,75838.34,0.1,-0.14822,8e-05,17.23587]
[1779564350518,37.86,75839.55,0.1,-0.14813,8e-05,17.22868]
[1779564355699,37.86,75838.51,0.1,-0.14823,8e-05,17.23661]
[1779564359329,37.86,75839.03,0.1,-0.1482,8e-05,17.23392]
[1779564363833,37.87,75837.69,0.1,-0.14832,8e-05,17.24339]
[1779564364075,37.87,75837.69,0.1,-0.14832,8e-05,17.24339]
[1779564364130,37.87,75837.69,0.1,-0.14832,8e-05,17.24339]
[1779564365446,37.87,75848.6,0.1,-0.14743,8e-05,17.17658]
[1779564365844,37.87,75848.6,0.1,-0.14743,8e-05,17.17658]
[1779564366769,37.87,75852.69,0.1,-0.1471,8e-05,17.15159]
[1779564366772,37.87,75852.69,0.1,-0.1471,8e-05,17.15159]
[1779564366821,37.87,75852.69,0.1,-0.1471,8e-05,17.15159]
[1779564367448,37.87,75852.87,0.1,-0.14709,8e-05,17.15068]
[1779564369838,37.87,75849.91,0.1,-0.14734,8e-05,17.1692]
[1779564375840,37.87,75854.02,0.1,-0.14701,8e-05,17.14509]
[1779564376497,37.87,75854.02,0.1,-0.14701,8e-05,17.14509]
[1779564377632,37.87,75854.02,0.1,-0.14702,8e-05,17.14526]
[1779564383896,37.87,75855.59,0.1,-0.14691,8e-05,17.13695]
[1779564387870,37.87,75860.03,0.1,-0.14655,8e-05,17.1103]
[1779564392960,37.88,75859.23,0.1,-0.14661,8e-05,17.11308]
[1779564397995,37.88,75860.42,0.1,-0.14653,8e-05,17.10698]
[1779564403042,37.88,75860.73,0.1,-0.14652,8e-05,17.10632]
[1779564408077,37.88,75860.83,0.1,-0.14653,8e-05,17.10699]
[1779564412405,37.89,75862.19,0.1,-0.14643,8e-05,17.09964]
[1779564418146,37.89,75862.29,0.1,-0.14644,8e-05,17.10054]
[1779564423182,37.89,75862.28,0.1,-0.14646,8e-05,17.10186]
[1779564424475,37.89,75862.29,0.1,-0.14646,8e-05,17.10205]
[1779564430231,37.9,75862.59,0.1,-0.14646,8e-05,17.10166]
[1779564435266,37.9,75862.81,0.1,-0.14645,8e-05,17.10147]
[1779564440301,37.9,75856.55,0.1,-0.14698,8e-05,17.14103]
[1779564445336,37.9,75856.38,0.1,-0.147,8e-05,17.14289]
[1779564450371,37.9,75856.21,0.1,-0.14702,8e-05,17.14469]
[1779564455407,37.91,75855.9,0.1,-0.14704,8e-05,17.14386]
[1779564456201,37.91,75855.9,0.1,-0.14704,8e-05,17.14386]
[1779564457867,37.91,75853.66,0.1,-0.14722,8e-05,17.15791]
[1779564463439,37.91,75849.02,0.1,-0.14762,8e-05,17.18767]
[1779564466771,37.91,75845.42,0.1,-0.14792,8e-05,17.21072]
[1779564472526,37.91,75845.38,0.1,-0.14795,8e-05,17.21245]
[1779564478568,37.92,75845.15,0.1,-0.14798,8e-05,17.21514]
[1779564484447,37.92,75845.98,0.1,-0.14792,8e-05,17.2109]
[1779564492666,37.92,75850.18,0.1,-0.14761,8e-05,17.18704]
[1779564497701,37.92,75849.52,0.1,-0.14767,8e-05,17.19205]
[1779564503744,37.93,75849.51,0.1,-0.14769,8e-05,17.19324]
[1779564508778,37.93,75849.51,0.1,-0.1477,8e-05,17.19418]
[1779564514114,37.93,75850.71,0.1,-0.14759,8e-05,17.18409]
[1779564514173,37.93,75850.71,0.1,-0.14759,8e-05,17.18409]
[1779564519856,37.93,75859.85,0.1,-0.14686,8e-05,17.12918]
[1779564526905,37.94,75860.03,0.1,-0.14686,8e-05,17.12946]
[1779564528161,37.94,75860.03,0.1,-0.14686,8e-05,17.12946]
[1779564533365,37.94,75863.3,0.1,-0.14661,8e-05,17.11052]
[1779564539996,37.94,75866.15,0.1,-0.14641,8e-05,17.09505]
[1779564545031,37.94,75866.11,0.1,-0.14642,8e-05,17.09655]
[1779564548754,37.95,75865.76,0.1,-0.14646,8e-05,17.09945]
[1779564549916,37.95,75865.76,0.1,-0.14647,8e-05,17.0997]
[1779564551492,37.95,75866.52,0.1,-0.14641,8e-05,17.09528]
[1779564552532,37.95,75866.41,0.1,-0.14642,8e-05,17.09645]
[1779564552726,37.95,75866.52,0.1,-0.14641,8e-05,17.09578]
[1779564552792,37.95,75866.52,0.1,-0.14641,8e-05,17.09578]
[1779564553330,37.95,75873.6,0.1,-0.14584,8e-05,17.0526]
[1779564555607,37.95,75880.4,0.1,-0.1453,8e-05,17.01111]
[1779564556773,37.95,75880.51,0.1,-0.14529,8e-05,17.01058]
[1779564558757,37.95,75880.53,0.1,-0.14529,8e-05,17.01075]
[1779564564164,37.95,75879.76,0.1,-0.14536,8e-05,17.01625]
[1779564569199,37.95,75880.64,0.1,-0.1453,8e-05,17.01145]
[1779564574235,37.95,75880.51,0.1,-0.14529,8e-05,17.00931]
[1779564580277,37.96,75881.8,0.1,-0.1452,8e-05,17.00198]
[1779564581066,37.96,75881.8,0.1,-0.1452,8e-05,17.00198]
[1779564582337,37.96,75881.79,0.1,-0.1452,8e-05,17.00214]
[1779564589340,37.96,75883.78,0.1,-0.14505,8e-05,16.99075]
[1779564594375,37.96,75884.66,0.1,-0.14498,8e-05,16.98579]
[1779564597741,37.96,75885.07,0.1,-0.14495,8e-05,16.98354]
[1779564602989,37.96,75884.22,0.1,-0.14503,8e-05,16.98915]
[1779564603478,37.96,75884.22,0.1,-0.14503,8e-05,16.98915]
[1779564605158,37.96,75891.86,0.1,-0.14442,8e-05,16.94246]
[1779564606292,37.96,75885.12,0.1,-0.14496,8e-05,16.98386]
[1779564606705,37.96,75879.38,0.1,-0.14542,8e-05,17.01918]
[1779564607391,37.96,75879.38,0.1,-0.14542,8e-05,17.01918]
[1779564607437,37.96,75879.38,0.1,-0.14542,8e-05,17.01918]
[1779564607659,37.96,75878.87,0.1,-0.14547,8e-05,17.02239]
[1779564613510,37.96,75876.01,0.1,-0.1457,8e-05,17.04001]
[1779564614981,37.96,75876.45,0.1,-0.14566,8e-05,17.03732]
[1779564616255,37.96,75877.17,0.1,-0.1456,8e-05,17.03291]
[1779564616531,37.96,75876.35,0.1,-0.14567,8e-05,17.03795]
[1779564616868,37.96,75876.35,0.1,-0.14567,8e-05,17.03795]
[1779564617076,37.96,75876.35,0.1,-0.14567,8e-05,17.03795]
[1779564617964,37.96,75882.13,0.1,-0.1452,8e-05,17.0025]
[1779564618885,37.96,75884.66,0.1,-0.145,8e-05,16.98698]
[1779564619436,37.96,75884.66,0.1,-0.145,8e-05,16.98698]
[1779564619707,37.96,75891.53,0.1,-0.14445,8e-05,16.94491]
[1779564620359,37.96,75891.53,0.1,-0.14445,8e-05,16.94491]
[1779564620678,37.96,75899.25,0.1,-0.14383,8e-05,16.89766]
[1779564627612,37.96,75898.71,0.1,-0.14388,8e-05,16.90134]
[1779564632648,37.96,75895.06,0.1,-0.14415,8e-05,16.92056]
[1779564634703,37.96,75894.06,0.1,-0.14423,8e-05,16.92673]
[1779564635749,37.96,75894.01,0.1,-0.14424,8e-05,16.92707]
[1779564636376,37.96,75894.01,0.1,-0.14424,8e-05,16.92707]
[1779564637240,37.96,75894.15,0.1,-0.14422,8e-05,16.92626]
[1779564642719,37.96,75889.63,0.1,-0.14459,8e-05,16.95416]
[1779564647767,37.96,75889.56,0.1,-0.1446,8e-05,16.95467]
[1779564648795,37.96,75889.56,0.1,-0.1446,8e-05,16.95467]
[1779564649610,37.96,75889.56,0.1,-0.1446,8e-05,16.95467]
[1779564650634,37.96,75886.84,0.1,-0.14482,8e-05,16.97135]
[1779564653586,37.96,75887.53,0.1,-0.14476,8e-05,16.96713]
[1779564658844,37.96,75884.47,0.1,-0.14501,8e-05,16.98632]
[1779564662683,37.96,75891.0,0.1,-0.14449,8e-05,16.94664]
[1779564663811,37.97,75892.29,0.1,-0.14439,8e-05,16.93887]
[1779564667603,37.97,75893.87,0.1,-0.14426,8e-05,16.9293]
[1779564668473,37.97,75894.84,0.1,-0.14419,8e-05,16.92335]
[1779564669552,37.97,75890.31,0.1,-0.14455,8e-05,16.95111]
[1779564674957,37.97,75877.19,0.1,-0.14561,8e-05,17.03191]
[1779564681114,37.97,75876.59,0.1,-0.14566,8e-05,17.03563]
[1779564681152,37.97,75876.59,0.1,-0.14566,8e-05,17.03563]
[1779564683590,37.97,75863.11,0.1,-0.14675,8e-05,17.1182]
[1779564690064,37.96,75861.12,0.1,-0.1469,8e-05,17.12959]
[1779564691826,37.96,75861.0,0.1,-0.14689,8e-05,17.12674]
[1779564692202,37.96,75857.56,0.1,-0.14717,8e-05,17.14773]
[1779564693265,37.96,75857.56,0.1,-0.14717,8e-05,17.14773]
[1779564700866,37.96,75856.8,0.1,-0.14722,8e-05,17.15188]
[1779564700868,37.96,75856.8,0.1,-0.14722,8e-05,17.15188]
[1779564704551,37.96,75858.99,0.1,-0.14704,8e-05,17.13783]
[1779564704572,37.96,75858.99,0.1,-0.14704,8e-05,17.13773]
[1779564709687,37.96,75859.7,0.1,-0.14697,8e-05,17.1331]
[1779564715239,37.96,75860.31,0.1,-0.14692,8e-05,17.12902]
[1779564720274,37.96,75856.44,0.1,-0.14723,8e-05,17.15244]
[1779564721523,37.96,75856.44,0.1,-0.14723,8e-05,17.15244]
[1779564727323,37.96,75849.61,0.1,-0.14778,8e-05,17.1935]
[1779564732766,37.96,75848.28,0.1,-0.14788,8e-05,17.20094]
[1779564732786,37.96,75848.28,0.1,-0.14788,8e-05,17.20094]
[1779564737180,37.95,75845.19,0.1,-0.14812,8e-05,17.21926]
[1779564737989,37.95,75845.15,0.1,-0.14812,8e-05,17.21932]
[1779564743439,37.95,75844.21,0.1,-0.14819,8e-05,17.22413]
[1779564748474,37.95,75844.46,0.1,-0.14815,8e-05,17.22155]
[1779564754515,37.95,75841.79,0.1,-0.14833,8e-05,17.23305]
[1779564759551,37.94,75841.56,0.1,-0.14833,8e-05,17.23316]
[1779564764586,37.94,75840.12,0.1,-0.14843,8e-05,17.24072]
[1779564770629,37.94,75839.67,0.1,-0.14845,8e-05,17.24182]
[1779564776671,37.93,75839.7,0.1,-0.14843,8e-05,17.23995]
[1779564781708,37.93,75841.07,0.1,-0.1483,8e-05,17.23013]
[1779564786742,37.93,75836.28,0.1,-0.14867,8e-05,17.25809]
[1779564790615,37.93,75836.28,0.1,-0.14867,8e-05,17.25777]
[1779564794021,37.92,75838.37,0.1,-0.14847,8e-05,17.24311]
[1779564799825,37.92,75832.86,0.1,-0.1489,8e-05,17.2751]
[1779564802502,37.92,75833.47,0.1,-0.14884,8e-05,17.27089]
[1779564802802,37.92,75833.47,0.1,-0.14884,8e-05,17.27089]
[1779564803758,37.92,75833.28,0.1,-0.14885,8e-05,17.2716]
[1779564804187,37.92,75833.86,0.1,-0.1488,8e-05,17.26791]
[1779564805546,37.92,75834.61,0.1,-0.14874,8e-05,17.2633]
[1779564810909,37.92,75833.38,0.1,-0.14883,8e-05,17.26985]
[1779564815944,37.92,75834.29,0.1,-0.14873,8e-05,17.26031]
[1779564820979,37.91,75833.2,0.1,-0.14881,8e-05,17.26661]
[1779564823368,37.91,75833.2,0.1,-0.14881,8e-05,17.26661]
[1779564829169,37.91,75829.64,0.1,-0.14909,8e-05,17.28786]
[1779564835077,37.91,75827.38,0.1,-0.14927,8e-05,17.3009]
[1779564841665,37.91,75827.12,0.1,-0.14929,8e-05,17.30239]
[1779564846822,37.91,75827.33,0.1,-0.14926,8e-05,17.30007]
[1779564855484,37.91,75827.35,0.1,-0.14925,8e-05,17.29943]
[1779564860456,37.91,75826.5,0.1,-0.14931,8e-05,17.30375]
[1779564866302,37.9,75830.18,0.1,-0.14899,8e-05,17.2796]
[1779564867843,37.9,75830.18,0.1,-0.14899,8e-05,17.2796]
[1779564872881,37.9,75833.75,0.1,-0.14866,8e-05,17.25317]
[1779564878381,37.9,75838.57,0.1,-0.14825,8e-05,17.22233]
[1779564883922,37.9,75838.22,0.1,-0.14826,8e-05,17.22367]
[1779564889458,37.89,75837.82,0.1,-0.14828,8e-05,17.22507]
[1779564894493,37.89,75840.54,0.1,-0.14805,8e-05,17.20742]
[1779564895676,37.89,75840.54,0.1,-0.14805,8e-05,17.20742]
[1779564896341,37.89,75839.8,0.1,-0.14811,8e-05,17.2118]
[1779564897875,37.89,75839.46,0.1,-0.14813,8e-05,17.21389]
[1779564898521,37.89,75840.48,0.1,-0.14805,8e-05,17.20726]
[1779564901238,37.89,75842.45,0.1,-0.14788,8e-05,17.19471]
[1779564905974,37.89,75842.34,0.1,-0.14788,8e-05,17.19456]
[1779564906577,37.89,75839.17,0.1,-0.14813,8e-05,17.21362]
[1779564909482,37.89,75838.85,0.1,-0.14815,8e-05,17.21517]
[1779564914864,37.88,75840.17,0.1,-0.14803,8e-05,17.20602]
[1779564917723,37.88,75839.4,0.1,-0.14809,8e-05,17.21012]
[1779564919784,37.88,75839.32,0.1,-0.14809,8e-05,17.21018]
[1779564923905,37.88,75839.29,0.1,-0.14808,8e-05,17.20971]
[1779564924247,37.88,75837.66,0.1,-0.14821,8e-05,17.21928]
[1779564924930,37.88,75837.66,0.1,-0.14821,8e-05,17.21928]
[1779564925270,37.88,75830.91,0.1,-0.14876,8e-05,17.26055]
[1779564925971,37.88,75830.71,0.1,-0.14878,8e-05,17.26167]
[1779564926524,37.88,75830.71,0.1,-0.14878,8e-05,17.26167]
[1779564926569,37.88,75830.71,0.1,-0.14878,8e-05,17.26167]
[1779564928570,37.88,75830.45,0.1,-0.14879,8e-05,17.26296]
[1779564929440,37.88,75830.45,0.1,-0.14879,8e-05,17.26293]
[1779564930534,37.88,75830.45,0.1,-0.14879,8e-05,17.2629]
[1779564930909,37.88,75830.45,0.1,-0.14879,8e-05,17.2629]
[1779564934510,37.88,75828.22,0.1,-0.14895,8e-05,17.27285]
[1779564936179,37.88,75828.22,0.1,-0.14895,8e-05,17.27284]
[1779564938122,37.88,75827.9,0.1,-0.14897,8e-05,17.27423]
[1779564938617,37.88,75827.9,0.1,-0.14897,8e-05,17.27423]
[1779564938647,37.88,75827.9,0.1,-0.14897,8e-05,17.27423]
[1779564944843,37.88,75828.06,0.1,-0.14896,8e-05,17.27339]
[1779564949878,37.88,75826.48,0.1,-0.14909,8e-05,17.2834]
[1779564955920,37.88,75825.12,0.1,-0.14921,8e-05,17.2922]
[1779564956869,37.88,75825.12,0.1,-0.14921,8e-05,17.2922]
[1779564959698,37.88,75825.75,0.1,-0.14916,8e-05,17.28837]
[1779564964983,37.88,75823.39,0.1,-0.14936,8e-05,17.30322]
[1779564967593,37.88,75821.28,0.1,-0.14953,8e-05,17.31632]
[1779564968570,37.88,75821.28,0.1,-0.14953,8e-05,17.31632]
[1779564974050,37.88,75819.73,0.1,-0.14966,8e-05,17.32595]
[1779564975862,37.88,75819.73,0.1,-0.14966,8e-05,17.32595]
[1779564977891,37.88,75807.73,0.1,-0.15065,8e-05,17.39984]
[1779564980727,37.88,75807.96,0.1,-0.15063,8e-05,17.39834]
[1779564985598,37.88,75807.04,0.1,-0.15071,8e-05,17.40374]
[1779564989964,37.88,75806.8,0.1,-0.15072,8e-05,17.40499]
[1779564990601,37.88,75806.7,0.1,-0.15073,8e-05,17.40555]
[1779564996422,37.88,75810.36,0.1,-0.1504,8e-05,17.37921]
[1779565002247,37.88,75813.34,0.1,-0.15015,8e-05,17.36072]
[1779565007667,37.88,75815.69,0.1,-0.14996,8e-05,17.34623]
[1779565013324,37.88,75812.82,0.1,-0.15019,8e-05,17.36371]
[1779565019366,37.88,75813.64,0.1,-0.15012,8e-05,17.35835]
[1779565022387,37.88,75815.0,0.1,-0.15001,8e-05,17.34989]
[1779565026600,37.88,75822.94,0.1,-0.14935,8e-05,17.3011]
[1779565028597,37.88,75823.99,0.1,-0.14927,8e-05,17.29475]
[1779565029690,37.88,75824.45,0.1,-0.14923,8e-05,17.29199]
[1779565037838,37.88,75824.3,0.1,-0.14924,8e-05,17.29245]
[1779565044543,37.87,75824.78,0.1,-0.14919,8e-05,17.28868]
[1779565048541,37.87,75824.6,0.1,-0.1492,8e-05,17.28967]
[1779565051798,37.87,75823.81,0.1,-0.14926,8e-05,17.29429]
[1779565052830,37.87,75823.81,0.1,-0.14924,8e-05,17.29074]
[1779565055246,37.87,75825.46,0.1,-0.1491,8e-05,17.28043]
[1779565055250,37.87,75825.46,0.1,-0.1491,8e-05,17.28043]
[1779565055946,37.87,75825.46,0.1,-0.1491,8e-05,17.28043]
[1779565056569,37.87,75828.59,0.1,-0.14884,8e-05,17.26114]
[1779565057253,37.87,75831.6,0.1,-0.14859,8e-05,17.24263]
[1779565057827,37.87,75831.6,0.1,-0.14859,8e-05,17.24263]
[1779565067703,37.87,75833.18,0.1,-0.14847,8e-05,17.23325]
[1779565072740,37.87,75832.92,0.1,-0.14849,8e-05,17.235]
[1779565078782,37.87,75832.74,0.1,-0.14851,8e-05,17.2363]
[1779565083816,37.87,75836.05,0.1,-0.14824,8e-05,17.21617]
[1779565088707,37.88,75835.12,0.1,-0.14832,8e-05,17.2221]
[1779565093167,37.88,75835.89,0.1,-0.14826,8e-05,17.2175]
[1779565093205,37.88,75835.89,0.1,-0.14826,8e-05,17.2175]
[1779565093247,37.88,75835.89,0.1,-0.14826,8e-05,17.2175]
[1779565093887,37.88,75837.79,0.1,-0.1481,8e-05,17.20596]
[1779565096321,37.88,75840.91,0.1,-0.14784,8e-05,17.18645]
[1779565097024,37.87,75841.46,0.1,-0.1478,8e-05,17.18294]
[1779565102950,37.88,75841.71,0.1,-0.14778,8e-05,17.18188]
[1779565107867,37.88,75841.71,0.1,-0.14778,8e-05,17.18188]
[1779565107873,37.88,75841.71,0.1,-0.14778,8e-05,17.18188]
[1779565113021,37.88,75841.77,0.1,-0.14775,8e-05,17.1777]
[1779565117868,37.87,75846.43,0.1,-0.14736,8e-05,17.1485]
[1779565117874,37.87,75846.43,0.1,-0.14736,8e-05,17.1485]
[1779565118056,37.87,75850.8,0.1,-0.147,8e-05,17.1215]
[1779565119169,37.87,75850.8,0.1,-0.147,8e-05,17.1215]
[1779565119472,37.87,75852.04,0.1,-0.1469,8e-05,17.11374]
[1779565119961,37.87,75852.04,0.1,-0.1469,8e-05,17.11374]
[1779565121431,37.87,75853.44,0.1,-0.14678,8e-05,17.10495]
[1779565121759,37.87,75853.44,0.1,-0.14678,8e-05,17.10495]
[1779565121779,37.87,75853.44,0.1,-0.14678,8e-05,17.10495]
[1779565121872,37.87,75853.44,0.1,-0.14678,8e-05,17.10495]
[1779565122365,37.87,75854.65,0.1,-0.14668,8e-05,17.09737]
[1779565122740,37.87,75854.65,0.1,-0.14668,8e-05,17.09737]
[1779565128965,37.87,75855.86,0.1,-0.14658,8e-05,17.08967]
[1779565129282,37.87,75855.58,0.1,-0.1466,8e-05,17.0913]
[1779565131147,37.87,75855.29,0.1,-0.14662,8e-05,17.09293]
[1779565136182,37.87,75855.87,0.1,-0.14657,8e-05,17.08895]
[1779565142105,37.87,75855.29,0.1,-0.14662,8e-05,17.09221]
[1779565147259,37.87,75855.78,0.1,-0.14657,8e-05,17.08864]
[1779565152294,37.87,75856.6,0.1,-0.1465,8e-05,17.08324]
[1779565157329,37.87,75856.85,0.1,-0.14647,8e-05,17.08134]
[1779565162363,37.87,75857.11,0.1,-0.14645,8e-05,17.07941]
[1779565167399,37.87,75856.9,0.1,-0.14646,8e-05,17.0804]
[1779565172437,37.87,75856.89,0.1,-0.14643,8e-05,17.07667]
[1779565179483,37.86,75857.78,0.1,-0.14636,8e-05,17.07076]
[1779565184763,37.86,75857.79,0.1,-0.14635,8e-05,17.07052]
[1779565184831,37.86,75857.82,0.1,-0.14635,8e-05,17.07022]
[1779565186532,37.86,75846.34,0.1,-0.14728,8e-05,17.14068]
[1779565191668,37.86,75846.7,0.1,-0.14725,8e-05,17.13807]
[1779565197611,37.86,75844.06,0.1,-0.14745,8e-05,17.15313]
[1779565202871,37.86,75844.16,0.1,-0.14743,8e-05,17.15183]
[1779565206924,37.86,75845.12,0.1,-0.14735,8e-05,17.14525]
[1779565207097,37.86,75845.12,0.1,-0.14735,8e-05,17.14525]
[1779565212471,37.85,75841.35,0.1,-0.14764,8e-05,17.16714]
[1779565217758,37.85,75841.26,0.1,-0.14763,8e-05,17.16645]
[1779565220506,37.85,75841.26,0.1,-0.14762,8e-05,17.16603]
[1779565225814,37.85,75841.49,0.1,-0.14759,8e-05,17.16334]
[1779565227349,37.85,75841.69,0.1,-0.14757,8e-05,17.1619]
[1779565230517,37.85,75845.32,0.1,-0.14726,8e-05,17.13898]
[1779565235618,37.85,75845.43,0.1,-0.14722,8e-05,17.13391]
[1779565235673,37.85,75845.43,0.1,-0.14722,8e-05,17.13391]
[1779565240516,37.84,75848.7,0.1,-0.14694,8e-05,17.11302]
[1779565245956,37.84,75849.63,0.1,-0.14686,8e-05,17.10643]
[1779565250033,37.84,75849.63,0.1,-0.14685,8e-05,17.10601]
[1779565250530,37.84,75849.41,0.1,-0.14687,8e-05,17.10724]
[1779565256030,37.84,75849.95,0.1,-0.14681,8e-05,17.10319]
[1779565260639,37.84,75850.42,0.1,-0.14677,8e-05,17.09987]
[1779565263071,37.84,75849.12,0.1,-0.14687,8e-05,17.10767]
[1779565269130,37.84,75845.21,0.1,-0.14718,8e-05,17.13094]
[1779565270549,37.84,75845.21,0.1,-0.14718,8e-05,17.13094]
[1779565276103,37.84,75843.64,0.1,-0.1473,8e-05,17.14003]
[1779565276107,37.84,75843.64,0.1,-0.1473,8e-05,17.14003]
[1779565281215,37.83,75840.58,0.1,-0.14754,8e-05,17.15805]
[1779565282180,37.83,75840.58,0.1,-0.14754,8e-05,17.15805]
[1779565282184,37.83,75840.58,0.1,-0.14754,8e-05,17.15805]
[1779565282222,37.83,75840.18,0.1,-0.14758,8e-05,17.16039]
[1779565282340,37.83,75840.18,0.1,-0.14758,8e-05,17.16039]
[1779565288264,37.83,75833.38,0.1,-0.14812,8e-05,17.20131]
[1779565291851,37.83,75832.84,0.1,-0.14816,8e-05,17.2045]
[1779565293490,37.83,75832.84,0.1,-0.14814,8e-05,17.20072]
[1779565299341,37.83,75831.41,0.1,-0.14825,8e-05,17.20885]
[1779565302592,37.83,75831.69,0.1,-0.14822,8e-05,17.20688]
[1779565305968,37.83,75829.5,0.1,-0.1484,8e-05,17.22041]
[1779565315458,37.83,75831.04,0.1,-0.14828,8e-05,17.21158]
[1779565320493,37.83,75831.05,0.1,-0.14829,8e-05,17.21187]
[1779565324062,37.83,75831.62,0.1,-0.14824,8e-05,17.2085]
[1779565329557,37.83,75830.03,0.1,-0.14837,8e-05,17.21847]
[1779565334592,37.83,75829.2,0.1,-0.14844,8e-05,17.22359]
[1779565339849,37.83,75828.69,0.1,-0.14848,8e-05,17.22665]
[1779565339945,37.83,75828.69,0.1,-0.14848,8e-05,17.22665]
[1779565344067,37.83,75826.9,0.1,-0.14863,8e-05,17.23723]
[1779565352718,37.83,75826.46,0.1,-0.14863,8e-05,17.23555]
[1779565358760,37.83,75826.38,0.1,-0.14863,8e-05,17.23558]
[1779565363795,37.83,75825.67,0.1,-0.14868,8e-05,17.23956]
[1779565368828,37.83,75825.73,0.1,-0.14867,8e-05,17.23895]
[1779565374872,37.82,75825.65,0.1,-0.14867,8e-05,17.23883]
[1779565381154,37.82,75825.48,0.1,-0.14868,8e-05,17.23972]
[1779565383202,37.82,75825.78,0.1,-0.14865,8e-05,17.23742]
[1779565389977,37.82,75825.24,0.1,-0.14869,8e-05,17.24003]
[1779565395012,37.82,75826.26,0.1,-0.1486,8e-05,17.23336]
[1779565397692,37.82,75826.29,0.1,-0.1486,8e-05,17.23303]
[1779565403077,37.82,75826.97,0.1,-0.14853,8e-05,17.22839]
[1779565408112,37.82,75827.06,0.1,-0.14852,8e-05,17.22744]
[1779565410847,37.82,75828.85,0.1,-0.14837,8e-05,17.21628]
[1779565410999,37.82,75828.85,0.1,-0.14837,8e-05,17.21628]
[1779565411020,37.82,75828.85,0.1,-0.14837,8e-05,17.21628]
[1779565411132,37.82,75829.73,0.1,-0.14828,8e-05,17.20731]
[1779565413514,37.82,75836.25,0.1,-0.14774,8e-05,17.16688]
[1779565413745,37.82,75836.25,0.1,-0.14774,8e-05,17.16688]
[1779565416058,37.82,75842.51,0.1,-0.14722,8e-05,17.12818]
[1779565422210,37.82,75842.22,0.1,-0.14724,8e-05,17.12973]
[1779565423754,37.82,75842.22,0.1,-0.14724,8e-05,17.12973]
[1779565424224,37.82,75842.29,0.1,-0.14724,8e-05,17.12924]
[1779565431120,37.82,75838.82,0.1,-0.14751,8e-05,17.1502]
[1779565436308,37.81,75836.53,0.1,-0.14769,8e-05,17.16343]
[1779565440774,37.81,75835.86,0.1,-0.14774,8e-05,17.16709]
[1779565446378,37.81,75834.36,0.1,-0.14786,8e-05,17.17579]
[1779565451414,37.81,75833.11,0.1,-0.14795,8e-05,17.18299]
[1779565452479,37.81,75833.11,0.1,-0.14795,8e-05,17.18299]
[1779565452563,37.81,75833.07,0.1,-0.14795,8e-05,17.18302]
[1779565453429,37.81,75832.27,0.1,-0.14802,8e-05,17.18795]
[1779565453507,37.81,75832.27,0.1,-0.14802,8e-05,17.18795]
[1779565454467,37.81,75832.27,0.1,-0.14802,8e-05,17.18795]
[1779565460478,37.81,75832.77,0.1,-0.14797,8e-05,17.18415]
[1779565460537,37.81,75832.77,0.1,-0.14797,8e-05,17.18415]
[1779565462994,37.81,75838.88,0.1,-0.14746,8e-05,17.14634]
[1779565463499,37.81,75839.1,0.1,-0.14745,8e-05,17.1449]
[1779565467119,37.81,75839.18,0.1,-0.14744,8e-05,17.14423]
[1779565472562,37.81,75841.97,0.1,-0.14718,8e-05,17.12295]
[1779565473848,37.81,75841.97,0.1,-0.14718,8e-05,17.12295]
[1779565480287,37.81,75842.34,0.1,-0.14714,8e-05,17.12021]
[1779565480397,37.81,75842.34,0.1,-0.14714,8e-05,17.12021]
[1779565480422,37.81,75842.34,0.1,-0.14714,8e-05,17.12021]
[1779565480470,37.81,75842.34,0.1,-0.14714,8e-05,17.12001]
[1779565480577,37.81,75842.34,0.1,-0.14714,8e-05,17.12001]
[1779565480663,37.81,75842.34,0.1,-0.14714,8e-05,17.12001]
[1779565480879,37.81,75842.34,0.1,-0.14714,8e-05,17.12001]
[1779565481512,37.81,75842.34,0.1,-0.14714,8e-05,17.12001]
[1779565481525,37.81,75828.48,0.1,-0.14827,8e-05,17.20519]
[1779565481861,37.81,75828.48,0.1,-0.14827,8e-05,17.20519]
[1779565483885,37.8,75818.03,0.1,-0.14913,8e-05,17.2694]
[1779565485640,37.8,75821.99,0.1,-0.1488,8e-05,17.24462]
[1779565486163,37.8,75821.99,0.1,-0.1488,8e-05,17.24462]
[1779565486322,37.8,75821.99,0.1,-0.1488,8e-05,17.24462]
[1779565487320,37.8,75823.93,0.1,-0.14864,8e-05,17.23251]
[1779565488271,37.8,75825.45,0.1,-0.14851,8e-05,17.22314]
[1779565489276,37.8,75829.2,0.1,-0.1482,8e-05,17.19992]
[1779565490547,37.8,75832.4,0.1,-0.14794,8e-05,17.18006]
[1779565490894,37.8,75832.4,0.1,-0.14794,8e-05,17.18006]
[1779565491339,37.8,75834.1,0.1,-0.1478,8e-05,17.16954]
[1779565491882,37.8,75834.1,0.1,-0.1478,8e-05,17.16954]
[1779565497420,37.8,75842.44,0.1,-0.14711,8e-05,17.11781]
[1779565500879,37.8,75850.65,0.1,-0.14644,8e-05,17.06727]
[1779565500926,37.8,75850.65,0.1,-0.14644,8e-05,17.06727]
[1779565500967,37.8,75850.68,0.1,-0.14644,8e-05,17.06713]
[1779565508670,37.8,75851.46,0.1,-0.14638,8e-05,17.06245]
[1779565511456,37.8,75845.56,0.1,-0.14686,8e-05,17.09893]
[1779565511529,37.8,75846.16,0.1,-0.14681,8e-05,17.09524]
[1779565516881,37.8,75846.81,0.1,-0.14676,8e-05,17.09152]
[1779565521916,37.8,75846.46,0.1,-0.14679,8e-05,17.09405]
[1779565523184,37.8,75846.46,0.1,-0.14679,8e-05,17.09405]
[1779565523283,37.8,75846.45,0.1,-0.1468,8e-05,17.0942]
[1779565529814,37.81,75846.52,0.1,-0.1468,8e-05,17.09423]
[1779565533848,37.81,75846.48,0.1,-0.14679,8e-05,17.0917]
[1779565535137,37.81,75845.52,0.1,-0.14687,8e-05,17.09775]
[1779565538699,37.81,75845.55,0.1,-0.14687,8e-05,17.09806]
[1779565544071,37.81,75841.03,0.1,-0.14725,8e-05,17.12642]
[1779565549106,37.81,75841.36,0.1,-0.14722,8e-05,17.12479]
[1779565557162,37.81,75841.19,0.1,-0.14725,8e-05,17.12646]
[1779565562197,37.81,75840.97,0.1,-0.14727,8e-05,17.1282]
[1779565567221,37.81,75840.06,0.1,-0.14735,8e-05,17.13401]
[1779565568053,37.81,75840.06,0.1,-0.14735,8e-05,17.13414]
[1779565568058,37.81,75840.06,0.1,-0.14735,8e-05,17.13414]
[1779565569310,37.81,75835.42,0.1,-0.14773,8e-05,17.16281]
[1779565569451,37.81,75835.42,0.1,-0.14773,8e-05,17.16281]
[1779565575050,37.81,75827.9,0.1,-0.14835,8e-05,17.20937]
[1779565578923,37.81,75828.15,0.1,-0.14833,8e-05,17.20809]
[1779565579283,37.81,75828.15,0.1,-0.14833,8e-05,17.20809]
[1779565579315,37.81,75828.15,0.1,-0.14833,8e-05,17.20809]
[1779565579514,37.81,75828.05,0.1,-0.14834,8e-05,17.20878]
[1779565580630,37.81,75828.05,0.1,-0.14834,8e-05,17.20878]
[1779565581816,37.81,75828.05,0.1,-0.14834,8e-05,17.20862]
[1779565588382,37.81,75829.36,0.1,-0.14823,8e-05,17.20006]
[1779565591290,37.81,75829.38,0.1,-0.14822,8e-05,17.1998]
[1779565598452,37.81,75829.47,0.1,-0.14818,8e-05,17.19511]
[1779565600961,37.81,75821.25,0.1,-0.14886,8e-05,17.24557]
[1779565601490,37.81,75821.25,0.1,-0.14886,8e-05,17.24557]
[1779565610536,37.81,75821.03,0.1,-0.14886,8e-05,17.24522]
[1779565616578,37.81,75820.15,0.1,-0.14892,8e-05,17.24963]
[1779565620473,37.8,75818.6,0.1,-0.14904,8e-05,17.2587]
[1779565620474,37.8,75818.6,0.1,-0.14904,8e-05,17.2587]
[1779565622673,37.8,75828.22,0.1,-0.14824,8e-05,17.19896]
[1779565630542,37.8,75827.18,0.1,-0.14831,8e-05,17.20466]
[1779565636617,37.8,75829.26,0.1,-0.14814,8e-05,17.1914]
[1779565647798,37.8,75832.64,0.1,-0.14785,8e-05,17.16953]
[1779565649595,37.8,75832.64,0.1,-0.14785,8e-05,17.16953]
[1779565657868,37.8,75832.64,0.1,-0.14782,8e-05,17.16562]
[1779565660300,37.8,75832.64,0.1,-0.14782,8e-05,17.16562]
[1779565660513,37.8,75832.64,0.1,-0.14782,8e-05,17.16562]
[1779565667450,37.8,75833.26,0.1,-0.14776,8e-05,17.16157]
[1779565667729,37.8,75833.26,0.1,-0.14776,8e-05,17.16154]
[1779565668469,37.8,75833.26,0.1,-0.14776,8e-05,17.16154]
[1779565670053,37.8,75837.86,0.1,-0.14739,8e-05,17.13318]
[1779565675994,37.8,75840.37,0.1,-0.14718,8e-05,17.11786]
[1779565681029,37.8,75840.29,0.1,-0.14719,8e-05,17.11834]
[1779565685625,37.8,75840.29,0.1,-0.14719,8e-05,17.11832]
[1779565690775,37.8,75842.08,0.1,-0.14704,8e-05,17.10713]
[1779565692213,37.8,75845.89,0.1,-0.14673,8e-05,17.08364]
[1779565695528,37.8,75846.02,0.1,-0.14672,8e-05,17.08288]
[1779565701170,37.8,75849.46,0.1,-0.14644,8e-05,17.06197]
[1779565704228,37.8,75848.46,0.1,-0.14652,8e-05,17.06824]
[1779565709903,37.8,75846.6,0.1,-0.14668,8e-05,17.08002]
[1779565715269,37.8,75845.47,0.1,-0.14675,8e-05,17.08377]
[1779565721311,37.8,75845.37,0.1,-0.14676,8e-05,17.0847]
[1779565726487,37.8,75841.43,0.1,-0.14709,8e-05,17.10916]
[1779565732388,37.8,75842.77,0.1,-0.14698,8e-05,17.10112]
[1779565733384,37.8,75842.77,0.1,-0.14698,8e-05,17.10112]
[1779565733830,37.8,75842.84,0.1,-0.14698,8e-05,17.10072]
[1779565736574,37.8,75844.02,0.1,-0.14688,8e-05,17.09352]
[1779565737543,37.8,75843.86,0.1,-0.14689,8e-05,17.09454]
[1779565738498,37.8,75843.77,0.1,-0.1469,8e-05,17.09512]
[1779565744472,37.8,75843.55,0.1,-0.14692,8e-05,17.09661]
[1779565746879,37.8,75846.02,0.1,-0.14672,8e-05,17.08144]
[1779565748509,37.8,75848.19,0.1,-0.14654,8e-05,17.06811]
[1779565749543,37.8,75847.99,0.1,-0.14656,8e-05,17.0694]
[1779565752463,37.8,75848.03,0.1,-0.14656,8e-05,17.06931]
[1779565755458,37.8,75847.65,0.1,-0.14659,8e-05,17.07182]
[1779565758305,37.8,75848.13,0.1,-0.14656,8e-05,17.06904]
[1779565763985,37.8,75850.72,0.1,-0.14635,8e-05,17.05348]
[1779565770654,37.81,75851.58,0.1,-0.14629,8e-05,17.04878]
[1779565775818,37.81,75851.34,0.1,-0.14629,8e-05,17.04714]
[1779565778868,37.81,75851.41,0.1,-0.14629,8e-05,17.04713]
[1779565783155,37.81,75851.56,0.1,-0.14628,8e-05,17.04631]
[1779565788784,37.81,75852.3,0.1,-0.14623,8e-05,17.04265]
[1779565792393,37.81,75852.46,0.1,-0.14622,8e-05,17.04206]
[1779565792601,37.81,75852.46,0.1,-0.14622,8e-05,17.04206]
[1779565792957,37.81,75857.69,0.1,-0.1458,8e-05,17.00996]
[1779565793044,37.81,75857.69,0.1,-0.1458,8e-05,17.00996]
[1779565793160,37.81,75857.69,0.1,-0.1458,8e-05,17.00996]
[1779565793224,37.81,75857.69,0.1,-0.1458,8e-05,17.00996]
[1779565794956,37.81,75871.54,0.1,-0.14468,8e-05,16.92508]
[1779565795860,37.81,75871.41,0.1,-0.14469,8e-05,16.92614]
[1779565796841,37.81,75872.18,0.1,-0.14463,8e-05,16.92146]
[1779565797876,37.81,75875.1,0.1,-0.14439,8e-05,16.90355]
[1779565797932,37.81,75875.1,0.1,-0.14439,8e-05,16.90355]
[1779565798033,37.81,75875.1,0.1,-0.14439,8e-05,16.90355]
[1779565798065,37.81,75875.1,0.1,-0.14439,8e-05,16.90355]
[1779565799582,37.81,75875.1,0.1,-0.14439,8e-05,16.90355]
[1779565800548,37.81,75879.19,0.1,-0.14406,8e-05,16.87847]
[1779565803822,37.81,75879.29,0.1,-0.14406,8e-05,16.8782]
[1779565803856,37.81,75879.29,0.1,-0.14406,8e-05,16.8782]
[1779565804415,37.81,75879.39,0.1,-0.14405,8e-05,16.8777]
[1779565804802,37.81,75879.39,0.1,-0.14405,8e-05,16.8777]
[1779565804806,37.81,75879.39,0.1,-0.14405,8e-05,16.8777]
[1779565809813,37.81,75879.43,0.1,-0.14406,8e-05,16.87814]
[1779565815604,37.81,75879.43,0.1,-0.14406,8e-05,16.87814]
[1779565815614,37.81,75879.43,0.1,-0.14406,8e-05,16.87814]
[1779565816569,37.81,75879.43,0.1,-0.14407,8e-05,16.87861]
[1779565817733,37.82,75877.93,0.1,-0.14419,8e-05,16.88805]
[1779565819426,37.82,75864.48,0.1,-0.14528,8e-05,16.9711]
[1779565820387,37.82,75864.77,0.1,-0.14526,8e-05,16.96939]
[1779565822659,37.82,75864.72,0.1,-0.14526,8e-05,16.96984]
[1779565828729,37.82,75855.63,0.1,-0.14601,8e-05,17.02598]
[1779565832725,37.82,75855.98,0.1,-0.14595,8e-05,17.02036]
[1779565832812,37.82,75855.88,0.1,-0.14596,8e-05,17.02098]
[1779565838130,37.82,75855.18,0.1,-0.14603,8e-05,17.02586]
[1779565845179,37.82,75855.98,0.1,-0.14597,8e-05,17.02169]
[1779565848971,37.82,75860.97,0.1,-0.14557,8e-05,16.99139]
[1779565849210,37.82,75861.19,0.1,-0.14556,8e-05,16.9902]
[1779565855120,37.82,75861.29,0.1,-0.14556,8e-05,16.99025]
[1779565859068,37.82,75861.49,0.1,-0.14555,8e-05,16.98954]
[1779565861014,37.82,75861.89,0.1,-0.14552,8e-05,16.98734]
[1779565866328,37.83,75862.34,0.1,-0.14549,8e-05,16.98537]
[1779565872350,37.83,75862.92,0.1,-0.14545,8e-05,16.98234]
[1779565876788,37.83,75864.11,0.1,-0.14536,8e-05,16.97573]
[1779565877790,37.83,75864.11,0.1,-0.14536,8e-05,16.97588]
[1779565883447,37.83,75874.4,0.1,-0.14455,8e-05,16.91396]
[1779565889490,37.83,75872.99,0.1,-0.14468,8e-05,16.92391]
[1779565895929,37.83,75874.03,0.1,-0.14458,8e-05,16.91442]
[1779565907621,37.84,75873.39,0.1,-0.14467,8e-05,16.92156]
[1779565914669,37.84,75873.58,0.1,-0.14467,8e-05,16.92175]
[1779565919705,37.85,75865.88,0.1,-0.1453,8e-05,16.96991]
[1779565920544,37.85,75865.88,0.1,-0.1453,8e-05,16.96991]
[1779565920548,37.85,75865.88,0.1,-0.1453,8e-05,16.96991]
[1779565920712,37.85,75864.32,0.1,-0.14543,8e-05,16.97964]
[1779565925888,37.85,75861.31,0.1,-0.14568,8e-05,16.99869]
[1779565927581,37.85,75857.98,0.1,-0.14596,8e-05,17.0194]
[1779565927779,37.85,75857.98,0.1,-0.14596,8e-05,17.0194]
[1779565927880,37.85,75852.7,0.1,-0.14639,8e-05,17.05199]
[1779565932280,37.85,75844.88,0.1,-0.14703,8e-05,17.1004]
[1779565937855,37.85,75835.71,0.1,-0.14779,8e-05,17.15759]
[1779565938305,37.85,75835.71,0.1,-0.14779,8e-05,17.15759]
[1779565940529,37.85,75835.57,0.1,-0.14781,8e-05,17.15867]
[1779565945911,37.85,75833.41,0.1,-0.148,8e-05,17.17316]
[1779565950946,37.86,75834.64,0.1,-0.14792,8e-05,17.16699]
[1779565955981,37.86,75833.94,0.1,-0.14797,8e-05,17.16902]
[1779565963032,37.86,75834.29,0.1,-0.14796,8e-05,17.1686]
[1779565968067,37.86,75833.74,0.1,-0.14802,8e-05,17.17326]
[1779565969833,37.86,75833.74,0.1,-0.14802,8e-05,17.17326]
[1779565976124,37.87,75834.66,0.1,-0.14796,8e-05,17.16859]
[1779565981160,37.87,75836.02,0.1,-0.14785,8e-05,17.16068]
[1779565985011,37.87,75842.06,0.1,-0.14736,8e-05,17.12373]
[1779565989925,37.87,75852.74,0.1,-0.1465,8e-05,17.05861]
[1779565990067,37.87,75853.54,0.1,-0.14643,8e-05,17.05379]
[1779565990580,37.87,75853.54,0.1,-0.14643,8e-05,17.05379]
[1779565991063,37.87,75854.42,0.1,-0.14636,8e-05,17.04849]
[1779565994568,37.87,75861.28,0.1,-0.14581,8e-05,17.00672]
[1779566000293,37.87,75864.55,0.1,-0.14556,8e-05,16.98803]
[1779566004072,37.87,75866.14,0.1,-0.14544,8e-05,16.97894]
[1779566012378,37.88,75865.54,0.1,-0.14549,8e-05,16.98114]
[1779566014150,37.88,75865.73,0.1,-0.14548,8e-05,16.98019]
[1779566014639,37.88,75852.0,0.1,-0.1466,8e-05,17.06479]
[1779566020434,37.88,75848.06,0.1,-0.14693,8e-05,17.08944]
[1779566025469,37.88,75845.64,0.1,-0.14713,8e-05,17.10463]
[1779566026092,37.88,75845.64,0.1,-0.14713,8e-05,17.10463]
[1779566036546,37.88,75846.05,0.1,-0.1471,8e-05,17.10272]
[1779566042595,37.88,75846.1,0.1,-0.1471,8e-05,17.10286]
[1779566047630,37.88,75846.45,0.1,-0.14708,8e-05,17.10105]
[1779566052665,37.89,75851.75,0.1,-0.14665,8e-05,17.0689]
[1779566057700,37.89,75843.64,0.1,-0.14732,8e-05,17.11909]
[1779566060527,37.89,75843.54,0.1,-0.14733,8e-05,17.11981]
[1779566063041,37.89,75845.38,0.1,-0.14718,8e-05,17.10859]
[1779566068779,37.89,75846.11,0.1,-0.14713,8e-05,17.10455]
[1779566070523,37.89,75845.96,0.1,-0.14714,8e-05,17.10553]
[1779566072022,37.89,75846.28,0.1,-0.14711,8e-05,17.10363]
[1779566074009,37.89,75847.74,0.1,-0.14697,8e-05,17.0913]
[1779566082878,37.89,75846.6,0.1,-0.14707,8e-05,17.099]
[1779566087913,37.89,75847.55,0.1,-0.147,8e-05,17.09347]
[1779566092948,37.89,75848.75,0.1,-0.14691,8e-05,17.08641]
[1779566097983,37.89,75848.19,0.1,-0.14696,8e-05,17.0902]
[1779566104174,37.89,75847.7,0.1,-0.147,8e-05,17.09358]
[1779566110071,37.89,75842.59,0.1,-0.14742,8e-05,17.12514]
[1779566115106,37.89,75841.99,0.1,-0.14747,8e-05,17.12892]
[1779566115185,37.89,75841.99,0.1,-0.14747,8e-05,17.12892]
[1779566120350,37.89,75841.99,0.1,-0.14747,8e-05,17.12902]
[1779566127190,37.89,75842.89,0.1,-0.1474,8e-05,17.12366]
[1779566132228,37.89,75841.97,0.1,-0.14745,8e-05,17.12588]
[1779566137263,37.89,75843.72,0.1,-0.14731,8e-05,17.11519]
[1779566142298,37.89,75843.95,0.1,-0.14729,8e-05,17.11386]
[1779566147333,37.89,75843.87,0.1,-0.1473,8e-05,17.11446]
[1779566155389,37.89,75844.68,0.1,-0.14724,8e-05,17.10968]
[1779566160553,37.89,75844.09,0.1,-0.14729,8e-05,17.11343]
[1779566167473,37.89,75840.52,0.1,-0.14758,8e-05,17.13553]
[1779566171237,37.89,75839.32,0.1,-0.14768,8e-05,17.14289]
[1779566182252,37.89,75844.21,0.1,-0.14728,8e-05,17.1126]
[1779566191644,37.89,75845.08,0.1,-0.14719,8e-05,17.10393]
[1779566194002,37.89,75845.07,0.1,-0.14719,8e-05,17.10401]
[1779566194850,37.89,75845.08,0.1,-0.14719,8e-05,17.10396]
[1779566200707,37.9,75842.89,0.1,-0.14737,8e-05,17.11749]
[1779566205742,37.9,75842.6,0.1,-0.14739,8e-05,17.11933]
[1779566210777,37.9,75842.72,0.1,-0.14738,8e-05,17.11866]
[1779566211963,37.9,75842.72,0.1,-0.14738,8e-05,17.11866]
[1779566212819,37.9,75842.72,0.1,-0.14738,8e-05,17.11868]
[1779566218133,37.9,75843.03,0.1,-0.14736,8e-05,17.11689]
[1779566223868,37.9,75844.07,0.1,-0.14728,8e-05,17.11077]
[1779566229602,37.9,75842.65,0.1,-0.14739,8e-05,17.11964]
[1779566234945,37.9,75842.64,0.1,-0.1474,8e-05,17.11993]
[1779566241309,37.9,75842.74,0.1,-0.14739,8e-05,17.11941]
[1779566247030,37.9,75843.76,0.1,-0.14731,8e-05,17.11347]
[1779566252065,37.9,75843.56,0.1,-0.14731,8e-05,17.11144]
[1779566257100,37.9,75844.72,0.1,-0.14722,8e-05,17.1046]
[1779566262135,37.9,75845.72,0.1,-0.14714,8e-05,17.09878]
[1779566267170,37.9,75845.38,0.1,-0.14717,8e-05,17.10122]
[1779566271343,37.9,75843.94,0.1,-0.14729,8e-05,17.11033]
[1779566272349,37.9,75843.91,0.1,-0.1473,8e-05,17.11057]
[1779566278247,37.9,75844.95,0.1,-0.14722,8e-05,17.10451]
[1779566286303,37.9,75845.04,0.1,-0.14721,8e-05,17.10449]
[1779566293353,37.9,75845.01,0.1,-0.14722,8e-05,17.10508]
[1779566304430,37.9,75845.15,0.1,-0.14722,8e-05,17.10485]
[1779566309465,37.91,75845.04,0.1,-0.14723,8e-05,17.10581]
[1779566314500,37.91,75845.52,0.1,-0.14717,8e-05,17.09966]
[1779566319535,37.91,75845.43,0.1,-0.14718,8e-05,17.10054]
[1779566325379,37.91,75846.45,0.1,-0.1471,8e-05,17.09453]
[1779566325399,37.91,75846.45,0.1,-0.1471,8e-05,17.09453]
[1779566325603,37.91,75846.77,0.1,-0.14708,8e-05,17.09264]
[1779566325701,37.91,75846.77,0.1,-0.14708,8e-05,17.09264]
[1779566326354,37.91,75862.03,0.1,-0.14584,8e-05,16.99899]
[1779566326663,37.91,75862.03,0.1,-0.14584,8e-05,16.99899]
[1779566326738,37.91,75862.03,0.1,-0.14584,8e-05,16.99899]
[1779566327347,37.91,75874.06,0.1,-0.14486,8e-05,16.9253]
[1779566329950,37.91,75875.54,0.1,-0.14474,8e-05,16.91628]
[1779566330051,37.91,75875.53,0.1,-0.14475,8e-05,16.91648]
[1779566331975,37.91,75875.46,0.1,-0.14476,8e-05,16.91718]
[1779566332547,37.91,75875.44,0.1,-0.14476,8e-05,16.91756]
[1779566339113,37.91,75875.1,0.1,-0.14481,8e-05,16.92113]
[1779566339472,37.91,75875.2,0.1,-0.1448,8e-05,16.92075]
[1779566339812,37.91,75875.2,0.1,-0.1448,8e-05,16.92075]
[1779566340038,37.91,75875.2,0.1,-0.1448,8e-05,16.92075]
[1779566340153,37.91,75875.2,0.1,-0.1448,8e-05,16.92075]
[1779566340439,37.91,75875.17,0.1,-0.14481,8e-05,16.92117]
[1779566341379,37.91,75898.25,0.1,-0.14295,8e-05,16.77959]
[1779566344516,37.92,75901.05,0.1,-0.14274,8e-05,16.76315]
[1779566344618,37.92,75901.05,0.1,-0.14274,8e-05,16.7634]
[1779566346233,37.92,75901.05,0.1,-0.14274,8e-05,16.7634]
[1779566351352,37.92,75895.0,0.1,-0.14325,8e-05,16.80273]
[1779566351471,37.92,75895.0,0.1,-0.14325,8e-05,16.80273]
[1779566351493,37.92,75895.0,0.1,-0.14325,8e-05,16.80273]
[1779566351413,37.92,75894.95,0.1,-0.14327,8e-05,16.80388]
[1779566352074,37.92,75894.95,0.1,-0.14327,8e-05,16.80388]
[1779566352326,37.92,75894.95,0.1,-0.14327,8e-05,16.80388]
[1779566352429,37.92,75909.44,0.1,-0.14211,8e-05,16.7152]
[1779566352926,37.92,75909.44,0.1,-0.14211,8e-05,16.7152]
[1779566355440,37.92,75920.09,0.1,-0.14127,8e-05,16.65042]
[1779566357918,37.92,75919.49,0.1,-0.14132,8e-05,16.65458]
[1779566363857,37.93,75919.16,0.1,-0.14137,8e-05,16.65834]
[1779566369035,37.93,75918.2,0.1,-0.14146,8e-05,16.6652]
[1779566369821,37.93,75918.45,0.1,-0.14144,8e-05,16.66416]
[1779566369899,37.93,75906.69,0.1,-0.14238,8e-05,16.73622]
[1779566374934,37.93,75899.71,0.1,-0.14292,8e-05,16.77615]
[1779566379969,37.93,75899.1,0.1,-0.14298,8e-05,16.78029]
[1779566385009,37.93,75898.24,0.1,-0.14305,8e-05,16.78598]
[1779566390038,37.93,75896.98,0.1,-0.14316,8e-05,16.79404]
[1779566393604,37.93,75896.99,0.1,-0.14316,8e-05,16.79412]
[1779566394589,37.93,75894.45,0.1,-0.14336,8e-05,16.80973]
[1779566399826,37.94,75901.64,0.1,-0.14279,8e-05,16.76578]
[1779566401252,37.94,75916.99,0.1,-0.14157,8e-05,16.67186]
[1779566407195,37.94,75915.18,0.1,-0.14172,8e-05,16.6841]
[1779566413224,37.94,75914.27,0.1,-0.14181,8e-05,16.69093]
[1779566418259,37.94,75913.56,0.1,-0.14188,8e-05,16.69618]
[1779566423294,37.94,75911.96,0.1,-0.14202,8e-05,16.70676]
[1779566428329,37.95,75913.64,0.1,-0.14189,8e-05,16.69719]
[1779566433660,37.95,75914.33,0.1,-0.14182,8e-05,16.69005]
[1779566434371,37.95,75910.13,0.1,-0.14216,8e-05,16.71607]
[1779566434922,37.95,75910.13,0.1,-0.14216,8e-05,16.71607]
[1779566435378,37.95,75907.97,0.1,-0.14233,8e-05,16.72931]
[1779566439560,37.95,75902.76,0.3,-0.14275,8e-05,16.7615]
[1779566439577,37.95,75901.24,0.4,-0.14288,8e-05,16.77089]
[1779566439584,37.95,75901.24,0.6,-0.14288,8e-05,16.77089]
[1779566439592,37.95,75901.24,0.8,-0.14288,8e-05,16.77089]
[1779566439606,37.95,75901.24,1.2,-0.14288,8e-05,16.77089]
[1779566445448,37.95,75900.89,1.2,-0.14292,8e-05,16.77403]
[1779566450483,37.95,75900.71,1.2,-0.14294,8e-05,16.77628]
[1779566456525,37.95,75901.02,1.2,-0.14293,8e-05,16.77558]
[1779566464581,37.96,75900.1,1.2,-0.14303,8e-05,16.78277]
[1779566469616,37.96,75900.4,1.2,-0.14302,8e-05,16.7819]
[1779566475658,37.96,75896.95,1.2,-0.14331,8e-05,16.80416]
[1779566481700,37.96,75898.27,1.2,-0.14321,8e-05,16.79716]
[1779566486734,37.97,75898.45,1.2,-0.14321,8e-05,16.79698]
[1779566491366,37.97,75898.34,1.2,-0.14323,8e-05,16.79822]
[1779566491456,37.97,75898.03,1.2,-0.14323,8e-05,16.79682]
[1779566496805,37.97,75898.79,1.2,-0.14318,8e-05,16.79265]
[1779566499576,37.97,75898.83,1.2,-0.14317,8e-05,16.79246]
[1779566499590,37.97,75898.9,1.2,-0.14317,8e-05,16.79214]
[1779566508011,37.97,75898.47,1.2,-0.1432,8e-05,16.79411]
[1779566513927,37.96,75898.34,1.2,-0.14319,8e-05,16.79328]
[1779566519969,37.96,75897.56,1.2,-0.14324,8e-05,16.7971]
[1779566525025,37.96,75897.75,1.2,-0.14321,8e-05,16.79513]
[1779566530060,37.96,75902.5,1.2,-0.14282,8e-05,16.7653]
[1779566535095,37.96,75902.59,1.2,-0.14281,8e-05,16.76423]
[1779566538765,37.96,75903.22,1.2,-0.14275,8e-05,16.76005]
[1779566539260,37.96,75903.22,1.2,-0.14275,8e-05,16.76005]
[1779566539452,37.96,75903.22,1.2,-0.14275,8e-05,16.76005]
[1779566539512,37.96,75915.07,1.2,-0.14181,8e-05,16.68738]
[1779566540647,37.96,75915.07,1.2,-0.14181,8e-05,16.68738]
[1779566540857,37.96,75920.25,1.2,-0.14139,8e-05,16.65558]
[1779566546171,37.96,75916.85,1.2,-0.14166,8e-05,16.67614]
[1779566548733,37.96,75915.5,1.2,-0.14177,8e-05,16.68426]
[1779566553645,37.96,75914.19,1.2,-0.14184,8e-05,16.68841]
[1779566563291,37.95,75914.86,1.2,-0.14178,8e-05,16.68316]
[1779566568326,37.95,75915.29,1.2,-0.14173,8e-05,16.67983]
[1779566572804,37.95,75915.62,1.2,-0.1417,8e-05,16.67721]
[1779566578396,37.95,75911.67,1.2,-0.142,8e-05,16.7004]
[1779566582017,37.95,75912.0,1.2,-0.14197,8e-05,16.6978]
[1779566582454,37.95,75912.0,1.2,-0.14197,8e-05,16.6978]
[1779566588466,37.95,75914.48,1.2,-0.14177,8e-05,16.68231]
[1779566595517,37.95,75913.99,1.2,-0.1418,8e-05,16.68516]
[1779566598491,37.95,75913.58,1.2,-0.14184,8e-05,16.68762]
[1779566604580,37.94,75913.32,1.2,-0.14185,8e-05,16.68846]
[1779566607390,37.94,75912.43,1.2,-0.14191,8e-05,16.69366]
[1779566607608,37.94,75909.98,1.2,-0.14211,8e-05,16.70854]
[1779566612643,37.94,75903.98,1.2,-0.14256,8e-05,16.74136]
[1779566617678,37.94,75900.7,1.2,-0.14281,8e-05,16.76073]
[1779566622716,37.94,75897.89,1.2,-0.14303,8e-05,16.77719]
[1779566627751,37.94,75899.09,1.2,-0.14292,8e-05,16.76912]
[1779566632786,37.94,75899.15,1.2,-0.14291,8e-05,16.76813]
[1779566637821,37.94,75897.63,1.2,-0.14302,8e-05,16.77685]
[1779566643863,37.93,75897.18,1.2,-0.14305,8e-05,16.77887]
[1779566648898,37.93,75896.64,1.2,-0.14309,8e-05,16.78158]
[1779566653934,37.93,75896.71,1.2,-0.14307,8e-05,16.78059]
[1779566659975,37.93,75897.81,1.2,-0.14298,8e-05,16.77325]
[1779566665013,37.93,75898.33,1.2,-0.14293,8e-05,16.76963]
[1779566670048,37.93,75898.45,1.2,-0.14292,8e-05,16.76849]
[1779566676090,37.93,75897.85,1.2,-0.14293,8e-05,16.76822]
[1779566683140,37.93,75897.74,1.2,-0.14294,8e-05,16.76839]
[1779566688175,37.93,75899.46,1.2,-0.1428,8e-05,16.75757]
[1779566694217,37.93,75899.41,1.2,-0.1428,8e-05,16.75755]
[1779566699252,37.93,75899.5,1.2,-0.14279,8e-05,16.75674]
[1779566704287,37.92,75898.25,1.2,-0.14288,8e-05,16.76415]
[1779566710330,37.92,75897.23,1.2,-0.14296,8e-05,16.76999]
[1779566720400,37.92,75897.23,1.2,-0.14295,8e-05,16.76931]
[1779566725435,37.92,75888.44,1.2,-0.14365,8e-05,16.82273]
[1779566726225,37.92,75888.44,1.2,-0.14365,8e-05,16.82273]
[1779566726442,37.92,75887.37,1.2,-0.14373,8e-05,16.82915]
[1779566731477,37.92,75887.27,1.2,-0.14372,8e-05,16.82617]
[1779566732398,37.92,75887.27,1.2,-0.14372,8e-05,16.82617]
[1779566732484,37.92,75887.18,1.2,-0.14372,8e-05,16.82669]
[1779566734462,37.92,75887.08,1.2,-0.14373,8e-05,16.82716]
[1779566734498,37.92,75887.03,1.2,-0.14373,8e-05,16.82732]
[1779566739538,37.92,75886.24,1.2,-0.14379,8e-05,16.83196]
[1779566741244,37.92,75886.7,1.2,-0.14376,8e-05,16.82909]
[1779566742160,37.92,75887.08,1.2,-0.14373,8e-05,16.82671]
[1779566747593,37.92,75887.93,1.2,-0.14365,8e-05,16.82122]
[1779566750941,37.92,75887.99,1.2,-0.14365,8e-05,16.82075]
[1779566751011,37.92,75887.99,1.2,-0.14365,8e-05,16.82065]
[1779566753531,37.92,75888.04,1.2,-0.14364,8e-05,16.82019]
[1779566753636,37.92,75890.1,1.2,-0.14347,8e-05,16.80739]
[1779566754337,37.92,75890.1,1.2,-0.14347,8e-05,16.80739]
[1779566754643,37.92,75894.18,1.2,-0.14315,8e-05,16.78262]
[1779566759678,37.92,75894.5,1.2,-0.14313,8e-05,16.78101]
[1779566760989,37.92,75894.64,1.2,-0.14312,8e-05,16.78024]
[1779566765353,37.92,75890.64,1.2,-0.14344,8e-05,16.80507]
[1779566765720,37.92,75887.52,1.2,-0.14369,8e-05,16.82428]
[1779566770757,37.92,75887.54,1.2,-0.1437,8e-05,16.82477]
[1779566778790,37.92,75887.54,1.2,-0.1437,8e-05,16.82477]
[1779566779882,37.92,75887.54,1.2,-0.14371,8e-05,16.82581]
[1779566783722,37.92,75879.86,1.2,-0.14433,8e-05,16.87322]
[1779566783868,37.92,75879.86,1.2,-0.14433,8e-05,16.87322]
[1779566789890,37.93,75879.85,1.2,-0.14434,8e-05,16.87362]
[1779566794130,37.93,75878.31,1.2,-0.14444,8e-05,16.87966]
[1779566799739,37.93,75886.2,1.2,-0.14381,8e-05,16.83137]
[1779566804195,37.93,75884.7,1.2,-0.14393,8e-05,16.84088]
[1779566810030,37.93,75882.63,1.2,-0.1441,8e-05,16.85379]
[1779566814469,37.93,75884.55,1.2,-0.14395,8e-05,16.8421]
[1779566816868,37.93,75878.93,1.2,-0.1444,8e-05,16.87664]
[1779566818647,37.93,75873.13,1.2,-0.14487,8e-05,16.91213]
[1779566822962,37.93,75873.13,1.2,-0.14487,8e-05,16.91187]
[1779566822986,37.93,75874.46,1.2,-0.14476,8e-05,16.90364]
[1779566823764,37.93,75874.46,1.2,-0.14476,8e-05,16.90364]
[1779566825191,37.93,75874.92,1.2,-0.14472,8e-05,16.90077]
[1779566831179,37.93,75879.99,1.2,-0.14431,8e-05,16.86929]
[1779566833286,37.93,75880.27,1.2,-0.14428,8e-05,16.86757]
[1779566835346,37.93,75880.29,1.2,-0.14428,8e-05,16.86745]
[1779566841249,37.93,75881.75,1.2,-0.14416,8e-05,16.85854]
[1779566847291,37.93,75882.68,1.2,-0.14409,8e-05,16.85292]
[1779566849768,37.93,75882.76,1.2,-0.14408,8e-05,16.85246]
[1779566855347,37.93,75883.34,1.2,-0.14402,8e-05,16.84558]
[1779566858193,37.93,75883.47,1.2,-0.14401,8e-05,16.84486]
[1779566863403,37.93,75883.4,1.2,-0.14402,8e-05,16.84548]
[1779566868437,37.93,75883.35,1.2,-0.14402,8e-05,16.84595]
[1779566873902,37.93,75883.38,1.2,-0.14402,8e-05,16.84592]
[1779566879515,37.93,75883.03,1.2,-0.14405,8e-05,16.84832]
[1779566884550,37.93,75879.54,1.2,-0.14434,8e-05,16.86982]
[1779566890592,37.93,75877.68,1.2,-0.14448,8e-05,16.88117]
[1779566895788,37.93,75882.57,1.2,-0.14409,8e-05,16.85119]
[1779566900754,37.93,75878.35,1.2,-0.14443,8e-05,16.87707]
[1779566900777,37.93,75878.35,1.2,-0.14443,8e-05,16.87707]
[1779566900859,37.93,75878.35,1.2,-0.14443,8e-05,16.87707]
[1779566906711,37.93,75880.87,1.2,-0.14424,8e-05,16.86232]
[1779566913764,37.93,75876.34,1.2,-0.14458,8e-05,16.88699]
[1779566918827,37.93,75876.88,1.2,-0.14454,8e-05,16.88387]
[1779566924841,37.93,75883.57,1.2,-0.14401,8e-05,16.84347]
[1779566926002,37.93,75883.57,1.2,-0.14401,8e-05,16.84347]
[1779566928063,37.93,75883.57,1.2,-0.14401,8e-05,16.84366]
[1779566933118,37.93,75883.71,1.2,-0.14401,8e-05,16.84334]
[1779566941902,37.93,75883.47,1.2,-0.14404,8e-05,16.84555]
[1779566948003,37.94,75884.74,1.2,-0.14394,8e-05,16.83835]
[1779566953037,37.94,75888.34,1.2,-0.14366,8e-05,16.81693]
[1779566958072,37.94,75889.48,1.2,-0.14358,8e-05,16.81062]
[1779566963115,37.94,75889.81,1.2,-0.14356,8e-05,16.8092]
[1779566968559,37.94,75891.16,1.2,-0.14346,8e-05,16.80128]
[1779566969227,37.94,75891.16,1.2,-0.14346,8e-05,16.80133]
[1779566970006,37.94,75891.16,1.2,-0.14346,8e-05,16.80133]
[1779566970106,37.94,75894.92,1.2,-0.14316,8e-05,16.77843]
[1779566971619,37.94,75896.55,1.2,-0.14303,8e-05,16.76844]
[1779566971720,37.94,75896.8,1.2,-0.14299,8e-05,16.76373]
[1779566972192,37.94,75896.8,1.2,-0.14299,8e-05,16.76373]
[1779566972529,37.94,75896.8,1.2,-0.14299,8e-05,16.76373]
[1779566972628,37.94,75896.59,1.2,-0.143,8e-05,16.76512]
[1779566974322,37.94,75896.53,1.2,-0.14301,8e-05,16.76582]
[1779566974408,37.94,75896.47,1.2,-0.14302,8e-05,16.76652]
[1779566977370,37.94,75896.51,1.2,-0.14302,8e-05,16.76649]
[1779566977472,37.94,75899.29,1.2,-0.1428,8e-05,16.74956]
[1779566983202,37.95,75899.52,1.2,-0.1428,8e-05,16.7499]
[1779566983208,37.95,75899.52,1.2,-0.1428,8e-05,16.7499]
[1779566983247,37.95,75900.56,1.2,-0.14273,8e-05,16.74388]
[1779566988514,37.95,75899.66,1.2,-0.1428,8e-05,16.7499]
[1779566988615,37.95,75899.78,1.2,-0.1428,8e-05,16.74928]
[1779566995527,37.95,75900.73,1.2,-0.14274,8e-05,16.74519]
[1779566995604,37.95,75900.73,1.2,-0.14275,8e-05,16.74589]
[1779566996530,37.95,75900.73,1.2,-0.14275,8e-05,16.74589]
[1779566996590,37.95,75900.42,1.2,-0.14278,8e-05,16.74791]
[1779567002380,37.96,75904.26,1.2,-0.1425,8e-05,16.7265]
[1779567007870,37.96,75905.16,1.2,-0.14244,8e-05,16.72252]
[1779567009386,37.96,75910.03,1.2,-0.14206,8e-05,16.69349]
[1779567009429,37.96,75912.19,1.2,-0.1419,8e-05,16.68071]
[1779567011379,37.97,75913.53,1.2,-0.14179,8e-05,16.67258]
[1779567011649,37.97,75913.53,1.2,-0.14179,8e-05,16.67258]
[1779567011795,37.97,75913.53,1.2,-0.14179,8e-05,16.67258]
[1779567011895,37.97,75914.86,1.2,-0.14169,8e-05,16.66452]
[1779567012554,37.97,75914.86,1.2,-0.14169,8e-05,16.66452]
[1779567014615,37.97,75917.68,1.2,-0.14146,8e-05,16.64735]
[1779567016681,37.97,75922.1,1.2,-0.14112,8e-05,16.62046]
[1779567017771,37.97,75922.4,1.2,-0.14109,8e-05,16.61872]
[1779567020184,37.97,75923.15,1.2,-0.14104,8e-05,16.61446]
[1779567020795,37.97,75923.15,1.2,-0.14104,8e-05,16.61446]
[1779567021675,37.97,75923.41,1.2,-0.14102,8e-05,16.61299]
[1779567022167,37.97,75923.41,1.2,-0.14102,8e-05,16.61299]
[1779567022084,37.97,75923.59,1.2,-0.14101,8e-05,16.61201]
[1779567022459,37.97,75923.59,1.2,-0.14101,8e-05,16.61201]
[1779567022722,37.97,75923.59,1.2,-0.14101,8e-05,16.61201]
[1779567022929,37.97,75959.4,1.2,-0.13819,8e-05,16.39313]
[1779567024727,37.97,75963.75,1.2,-0.13785,8e-05,16.36679]
[1779567024746,37.97,75963.75,1.2,-0.13785,8e-05,16.36679]
[1779567025006,37.97,75963.76,1.2,-0.13785,8e-05,16.36699]
[1779567025240,37.97,75963.76,1.2,-0.13785,8e-05,16.36699]
[1779567025260,37.97,75963.76,1.2,-0.13785,8e-05,16.36699]
[1779567026079,37.97,75982.49,1.2,-0.1364,8e-05,16.25268]
[1779567027141,37.97,76020.69,1.2,-0.13346,8e-05,16.02005]
[1779567028009,37.97,76020.69,1.2,-0.13346,8e-05,16.02005]
[1779567028272,37.97,76021.08,1.2,-0.13344,8e-05,16.01821]
[1779567028431,37.97,76021.08,1.2,-0.13344,8e-05,16.01821]
[1779567028566,37.97,76021.08,1.2,-0.13344,8e-05,16.01821]
[1779567029002,37.97,76021.08,1.2,-0.13344,8e-05,16.01821]
[1779567029181,37.97,76021.11,1.2,-0.13344,8e-05,16.01856]
[1779567029822,37.97,76021.11,1.2,-0.13344,8e-05,16.01856]
[1779567029905,37.97,76021.11,1.2,-0.13344,8e-05,16.01856]
[1779567030009,37.97,76021.11,1.2,-0.13344,8e-05,16.01856]
[1779567030208,37.97,76021.22,1.2,-0.13344,8e-05,16.01842]
[1779567030995,37.97,76021.22,1.2,-0.13344,8e-05,16.01842]
[1779567031075,37.97,76021.22,1.2,-0.13344,8e-05,16.01842]
[1779567031154,37.97,76021.22,1.2,-0.13344,8e-05,16.01842]
[1779567031338,37.97,76025.76,1.2,-0.13308,8e-05,15.98784]
[1779567035018,37.98,76022.62,1.2,-0.13334,8e-05,16.00862]
[1779567037280,37.98,76029.5,1.2,-0.13283,8e-05,15.96843]
[1779567039589,37.98,76031.3,1.2,-0.13271,8e-05,15.95871]
[1779567040051,37.98,76031.3,1.2,-0.13271,8e-05,15.95871]
[1779567040152,37.98,76030.88,1.2,-0.13275,8e-05,15.9619]
[1779567041424,37.98,76033.41,1.2,-0.13257,8e-05,15.94714]
[1779567046741,37.99,76030.98,1.2,-0.13278,8e-05,15.96401]
[1779567052861,37.99,76030.59,1.2,-0.13284,8e-05,15.96884]
[1779567056753,38.0,76041.44,1.2,-0.13203,8e-05,15.90475]
[1779567056977,38.0,76042.73,1.2,-0.13194,8e-05,15.89742]
[1779567057444,38.0,76042.73,1.2,-0.13194,8e-05,15.89742]
[1779567058039,38.0,76042.73,1.2,-0.13194,8e-05,15.89742]
[1779567058143,38.0,76066.94,1.2,-0.13013,7e-05,15.75096]
[1779567058757,38.0,76066.94,1.2,-0.13013,7e-05,15.75096]
[1779567059110,38.0,76066.94,1.2,-0.13013,7e-05,15.75096]
[1779567059112,38.0,76067.88,1.2,-0.13006,7e-05,15.74576]
[1779567059526,38.0,76067.88,1.2,-0.13006,7e-05,15.74576]
[1779567062293,38.0,76063.4,1.2,-0.13041,7e-05,15.77415]
[1779567063591,38.0,76059.34,1.2,-0.13072,8e-05,15.79878]
[1779567063664,38.0,76059.34,1.2,-0.13072,8e-05,15.79878]
[1779567063708,38.0,76059.34,1.2,-0.13072,8e-05,15.79878]
[1779567065083,38.0,76060.58,1.2,-0.13063,8e-05,15.79144]
[1779567065488,38.0,76060.42,1.2,-0.13064,8e-05,15.7926]
[1779567067442,38.0,76048.15,1.2,-0.13157,8e-05,15.86734]
[1779567071620,38.0,76033.85,1.2,-0.13265,8e-05,15.95428]
[1779567072265,38.0,76027.0,1.2,-0.13317,8e-05,15.99586]
[1779567072483,38.0,76027.0,1.2,-0.13317,8e-05,15.99586]
[1779567073123,38.0,76025.58,1.2,-0.13328,8e-05,16.00437]
[1779567075381,38.0,76023.48,1.2,-0.13344,8e-05,16.01733]
[1779567077475,38.0,76018.22,1.2,-0.13384,8e-05,16.04948]
[1779567082963,38.0,76019.24,1.2,-0.13377,8e-05,16.04361]
[1779567087999,38.01,76019.0,1.2,-0.13379,8e-05,16.04544]
[1779567089114,38.01,76019.0,1.2,-0.13379,8e-05,16.04544]
[1779567089171,38.01,76019.03,1.2,-0.13379,8e-05,16.04534]
[1779567090078,38.01,76019.03,1.2,-0.13379,8e-05,16.04534]
[1779567090080,38.01,76018.45,1.2,-0.13384,8e-05,16.04895]
[1779567094797,38.01,76018.61,1.2,-0.1338,8e-05,16.04482]
[1779567095092,38.01,76018.61,1.2,-0.1338,8e-05,16.04482]
[1779567095096,38.01,76018.61,1.2,-0.1338,8e-05,16.04482]
[1779567095174,38.01,76018.61,1.2,-0.1338,8e-05,16.04482]
[1779567095441,38.01,76008.46,1.2,-0.13458,8e-05,16.10668]
[1779567096061,38.01,75995.72,1.2,-0.13556,8e-05,16.18435]
[1779567096257,38.01,75995.72,1.2,-0.13556,8e-05,16.18435]
[1779567096791,38.01,75995.72,1.2,-0.13556,8e-05,16.18435]
[1779567097039,38.01,75995.72,1.2,-0.13556,8e-05,16.18435]
[1779567097087,38.01,75995.72,1.2,-0.13556,8e-05,16.18435]
[1779567097140,38.01,75993.63,1.2,-0.13572,8e-05,16.19709]
[1779567099847,38.01,75993.72,1.2,-0.13572,8e-05,16.19675]
[1779567100089,38.01,75992.65,1.2,-0.1358,8e-05,16.20336]
[1779567100583,38.01,75992.65,1.2,-0.1358,8e-05,16.20336]
[1779567101096,38.01,75989.96,1.2,-0.13601,8e-05,16.21961]
[1779567105273,38.01,75987.56,1.2,-0.1362,8e-05,16.23441]
[1779567105405,38.01,75987.56,1.2,-0.1362,8e-05,16.23441]
[1779567106131,38.01,75987.28,1.2,-0.13622,8e-05,16.23614]
[1779567111166,38.01,75988.64,1.2,-0.13611,8e-05,16.22769]
[1779567114559,38.01,75989.49,1.2,-0.13604,8e-05,16.22239]
[1779567116199,38.01,75989.48,1.2,-0.13605,8e-05,16.22241]
[1779567116667,38.01,75989.15,1.2,-0.13607,8e-05,16.22419]
[1779567116680,38.01,75989.15,1.2,-0.13607,8e-05,16.22419]
[1779567116686,38.01,75989.15,1.2,-0.13607,8e-05,16.22419]
[1779567117217,38.01,75989.15,1.2,-0.13607,8e-05,16.22419]
[1779567122246,38.0,75988.35,1.2,-0.13611,8e-05,16.22734]
[1779567122281,38.0,75988.35,1.2,-0.13611,8e-05,16.22734]
[1779567122637,38.0,75988.35,1.2,-0.13611,8e-05,16.22734]
[1779567123361,38.0,75988.6,1.2,-0.13609,8e-05,16.22555]
[1779567123658,38.0,75988.6,1.2,-0.13609,8e-05,16.22555]
[1779567124278,38.0,75988.6,1.2,-0.13609,8e-05,16.22555]
[1779567129295,38.0,75987.16,1.2,-0.13618,8e-05,16.23263]
[1779567134330,38.0,75989.27,1.2,-0.136,8e-05,16.21829]
[1779567136287,38.0,75989.27,1.2,-0.136,8e-05,16.21829]
[1779567136292,38.0,75989.27,1.2,-0.136,8e-05,16.21829]
[1779567136525,38.0,75990.8,1.2,-0.13587,8e-05,16.20869]
[1779567140045,37.99,75998.53,1.2,-0.13527,8e-05,16.16083]
[1779567140282,37.99,75998.53,1.2,-0.13527,8e-05,16.16083]
[1779567143003,37.99,75997.14,1.2,-0.13537,8e-05,16.16868]
[1779567143019,37.99,75997.14,1.2,-0.13537,8e-05,16.16868]
[1779567143211,37.99,75997.14,1.2,-0.13537,8e-05,16.16868]
[1779567144395,37.99,75989.0,1.2,-0.13599,8e-05,16.21781]
[1779567150007,37.99,75987.82,1.2,-0.13607,8e-05,16.22376]
[1779567153308,37.99,75989.02,1.2,-0.13593,8e-05,16.21168]
[1779567153309,37.99,75989.02,1.2,-0.13593,8e-05,16.21168]
[1779567161354,37.98,75986.42,1.2,-0.13611,8e-05,16.22543]
[1779567161519,37.98,75985.92,1.2,-0.13614,8e-05,16.22798]
[1779567165853,37.98,75984.17,1.2,-0.13627,8e-05,16.23829]
[1779567165919,37.98,75978.74,1.2,-0.13669,8e-05,16.27129]
[1779567168299,37.98,75977.43,1.2,-0.1368,8e-05,16.27935]
[1779567168568,37.98,75977.27,1.2,-0.13681,8e-05,16.28045]
[1779567173603,37.98,75974.79,1.2,-0.13699,8e-05,16.29465]
[1779567178638,37.98,75974.78,1.2,-0.13698,8e-05,16.29376]
[1779567183673,37.98,75980.5,1.2,-0.13653,8e-05,16.25804]
[1779567187880,37.97,75981.36,1.2,-0.13645,8e-05,16.25241]
[1779567187949,37.97,75983.21,1.2,-0.13631,8e-05,16.241]
[1779567188542,37.97,75983.21,1.2,-0.13631,8e-05,16.241]
[1779567188708,37.97,75985.13,1.2,-0.13616,8e-05,16.22896]
[1779567194612,37.97,75985.36,1.2,-0.13613,8e-05,16.22721]
[1779567194750,37.97,75985.43,1.2,-0.13613,8e-05,16.22661]
[1779567199785,37.97,75983.79,1.2,-0.13623,8e-05,16.23506]
[1779567200361,37.97,75983.79,1.2,-0.13623,8e-05,16.23506]
[1779567200792,37.97,75982.66,1.2,-0.13632,8e-05,16.24163]
[1779567201721,37.97,75982.66,1.2,-0.13632,8e-05,16.24163]
[1779567206835,37.97,75980.21,1.2,-0.1365,8e-05,16.25589]
[1779567211869,37.97,75982.49,1.2,-0.13629,8e-05,16.23789]
[1779567216904,37.97,75980.35,1.2,-0.13645,8e-05,16.2504]
[1779567224960,37.96,75980.41,1.2,-0.13644,8e-05,16.24912]
[1779567229995,37.96,75980.47,1.2,-0.13643,8e-05,16.24828]
[1779567230903,37.96,75980.47,1.2,-0.13643,8e-05,16.24828]
[1779567231004,37.96,75980.47,1.2,-0.13642,8e-05,16.2482]
[1779567236037,37.96,75980.14,1.2,-0.13644,8e-05,16.24916]
[1779567241073,37.96,75980.66,1.2,-0.13639,8e-05,16.24503]
[1779567248122,37.96,75980.63,1.2,-0.13637,8e-05,16.24402]
[1779567253158,37.95,75981.49,1.2,-0.1363,8e-05,16.23799]
[1779567254490,37.95,75981.62,1.2,-0.13628,8e-05,16.23705]
[1779567255254,37.95,75981.62,1.2,-0.13628,8e-05,16.23705]
[1779567255818,37.95,75989.81,1.2,-0.13565,8e-05,16.18693]
[1779567258106,37.95,76002.59,1.2,-0.13466,8e-05,16.10872]
[1779567263227,37.95,76003.02,1.2,-0.13463,8e-05,16.10582]
[1779567265274,37.95,76003.95,1.2,-0.13455,8e-05,16.10011]
[1779567265289,37.95,76003.92,1.2,-0.13456,8e-05,16.10026]
[1779567271283,37.95,76003.64,1.2,-0.13455,8e-05,16.09852]
[1779567276319,37.95,76003.33,1.2,-0.13458,8e-05,16.10051]
[1779567281354,37.95,76005.38,1.2,-0.13442,8e-05,16.08807]
[1779567286389,37.95,76001.05,1.2,-0.13476,8e-05,16.11456]
[1779567295452,37.95,76002.31,1.2,-0.13466,8e-05,16.10681]
[1779567300510,37.95,76003.35,1.2,-0.13458,8e-05,16.1004]
[1779567300989,37.95,76003.35,1.2,-0.13458,8e-05,16.1004]
[1779567301588,37.95,76006.78,1.2,-0.13431,8e-05,16.07948]
[1779567301876,37.95,76006.78,1.2,-0.13431,8e-05,16.07948]
[1779567303109,37.95,75993.51,1.2,-0.13534,8e-05,16.16042]
[1779567308735,37.95,75992.55,1.2,-0.1354,8e-05,16.16575]
[1779567311831,37.95,75993.92,1.2,-0.13529,8e-05,16.15701]
[1779567315443,37.95,75993.94,1.2,-0.13529,8e-05,16.15676]
[1779567315448,37.95,75993.94,1.2,-0.13529,8e-05,16.15676]
[1779567315510,37.95,75994.43,1.2,-0.13525,8e-05,16.1534]
[1779567320535,37.95,75982.58,1.2,-0.13615,8e-05,16.22472]
[1779567325670,37.95,75979.47,1.2,-0.13638,8e-05,16.24268]
[1779567331705,37.94,75979.2,1.2,-0.13636,8e-05,16.23948]
[1779567336740,37.94,75979.35,1.2,-0.13634,8e-05,16.23788]
[1779567337508,37.94,75979.35,1.2,-0.13634,8e-05,16.23788]
[1779567340838,37.94,75979.2,1.2,-0.13634,8e-05,16.23813]
[1779567342037,37.94,75980.66,1.2,-0.13623,8e-05,16.22895]
[1779567343789,37.94,76002.05,1.2,-0.13457,8e-05,16.09789]
[1779567347442,37.94,76002.69,1.2,-0.13452,8e-05,16.09388]
[1779567352852,37.94,76000.27,1.2,-0.1347,8e-05,16.10842]
[1779567357609,37.94,76000.65,1.2,-0.13467,8e-05,16.10596]
[1779567362922,37.94,76001.51,1.2,-0.1346,8e-05,16.10053]
[1779567367232,37.94,76003.12,1.2,-0.13448,8e-05,16.09066]
[1779567372992,37.94,76004.38,1.2,-0.13438,8e-05,16.08301]
[1779567375458,37.94,76004.22,1.2,-0.1344,8e-05,16.084]
[1779567375786,37.94,76004.77,1.2,-0.13435,8e-05,16.08066]
[1779567381053,37.94,76003.01,1.2,-0.13449,8e-05,16.09149]
[1779567386464,37.94,76006.22,1.2,-0.13424,8e-05,16.07197]
[1779567386523,37.94,76006.22,1.2,-0.13424,8e-05,16.07197]
[1779567386494,37.94,76006.76,1.2,-0.1342,8e-05,16.06871]
[1779567387095,37.94,76013.96,1.2,-0.13365,8e-05,16.02487]
[1779567388197,37.94,76013.96,1.2,-0.13365,8e-05,16.02487]
[1779567388717,37.94,76015.87,1.2,-0.1335,8e-05,16.01307]
[1779567390702,37.94,76016.4,1.2,-0.13346,8e-05,16.0097]
[1779567391108,37.94,76016.4,1.2,-0.13346,8e-05,16.0097]
[1779567395257,37.94,76017.77,1.2,-0.13333,8e-05,15.99742]
[1779567400607,37.94,76029.51,1.2,-0.13243,8e-05,15.92574]
[1779567402322,37.94,76030.18,1.2,-0.13238,8e-05,15.92169]
[1779567407091,37.94,76044.43,1.2,-0.13131,8e-05,15.8356]
[1779567413278,37.94,76038.51,1.2,-0.13177,8e-05,15.87262]
[1779567416299,37.94,76050.44,1.2,-0.13087,8e-05,15.80057]
[1779567420265,37.94,76050.87,1.2,-0.13085,8e-05,15.7986]
[1779567425361,37.94,76052.97,1.2,-0.13071,8e-05,15.78721]
[1779567430397,37.95,76051.18,1.2,-0.13086,8e-05,15.79928]
[1779567433959,37.95,76050.76,1.2,-0.1309,8e-05,15.80252]
[1779567434474,37.95,76050.76,1.2,-0.1309,8e-05,15.80252]
[1779567440499,37.95,76042.49,1.2,-0.13154,8e-05,15.85402]
[1779567446510,37.95,76043.88,1.2,-0.13144,8e-05,15.84664]
[1779567450161,37.95,76043.55,1.2,-0.13147,8e-05,15.84914]
[1779567450167,37.95,76043.55,1.2,-0.13147,8e-05,15.84914]
[1779567455574,37.96,76046.09,1.2,-0.13127,8e-05,15.83114]
[1779567456781,37.96,76046.62,1.2,-0.13123,8e-05,15.82807]
[1779567457536,37.96,76046.62,1.2,-0.13123,8e-05,15.82807]
[1779567463965,37.96,76046.97,1.2,-0.13122,8e-05,15.82725]
[1779567466526,37.96,76046.83,1.2,-0.13123,8e-05,15.8281]
[1779567466743,37.96,76048.27,1.2,-0.13113,8e-05,15.81965]
[1779567468153,37.96,76049.76,1.2,-0.13102,8e-05,15.81075]
[1779567473102,37.96,76057.71,1.2,-0.13043,8e-05,15.76351]
[1779567477355,37.96,76059.39,1.2,-0.13032,8e-05,15.75426]
[1779567478693,37.96,76057.83,1.2,-0.13044,8e-05,15.76422]
[1779567480393,37.96,76055.2,1.2,-0.13064,8e-05,15.78043]
[1779567480816,37.97,76055.92,1.2,-0.13059,8e-05,15.77626]
[1779567481602,37.97,76055.92,1.2,-0.13059,8e-05,15.77626]
[1779567482431,37.97,76056.63,1.2,-0.13054,8e-05,15.77216]
[1779567483521,37.97,76056.89,1.2,-0.13052,8e-05,15.7708]
[1779567483811,37.97,76056.88,1.2,-0.13052,8e-05,15.77109]
[1779567484314,37.97,76056.88,1.2,-0.13052,8e-05,15.77109]
[1779567484454,37.97,76056.88,1.2,-0.13052,8e-05,15.77109]
[1779567486717,37.97,76058.28,1.2,-0.13043,8e-05,15.76327]
[1779567491827,37.97,76057.69,1.2,-0.13049,8e-05,15.76822]
[1779567493412,37.97,76057.69,1.2,-0.13049,8e-05,15.76822]
[1779567495739,37.97,76058.08,1.2,-0.13047,8e-05,15.76655]
[1779567496703,37.97,76058.36,1.2,-0.13045,8e-05,15.76508]
[1779567498511,37.97,76058.36,1.2,-0.13045,8e-05,15.76532]
[1779567498814,37.97,76058.64,1.2,-0.13043,8e-05,15.76386]
[1779567502091,37.97,76058.21,1.2,-0.13047,8e-05,15.76718]
[1779567502495,37.97,76058.21,1.2,-0.13047,8e-05,15.76718]
[1779567502803,37.98,76058.72,1.2,-0.13044,8e-05,15.76432]
[1779567506426,37.98,76059.39,1.2,-0.1304,8e-05,15.76098]
[1779567508489,37.98,76060.42,1.2,-0.13033,8e-05,15.75521]
[1779567513984,37.98,76065.78,1.2,-0.12993,7e-05,15.72133]
[1779567517261,37.98,76066.93,1.2,-0.12985,7e-05,15.71494]
[1779567517323,37.98,76066.93,1.2,-0.12985,7e-05,15.71494]
[1779567517331,37.98,76066.93,1.2,-0.12985,7e-05,15.71494]
[1779567517336,37.98,76066.93,1.2,-0.12985,7e-05,15.71494]
[1779567522886,37.99,76066.5,1.2,-0.1299,7e-05,15.71933]
[1779567525820,37.99,76062.17,1.2,-0.13023,7e-05,15.74642]
[1779567525826,37.99,76062.17,1.2,-0.13023,7e-05,15.74642]
[1779567526067,37.99,76062.17,1.2,-0.13023,7e-05,15.74642]
[1779567526210,37.99,76062.17,1.2,-0.13023,7e-05,15.74642]
[1779567533148,37.99,76056.43,1.2,-0.13069,8e-05,15.78286]
[1779567539190,37.99,76064.63,1.2,-0.13009,7e-05,15.73457]
[1779567546142,38.0,76069.21,1.2,-0.12976,7e-05,15.70823]
[1779567551279,38.0,76066.7,1.2,-0.12997,7e-05,15.7254]
[1779567556431,38.0,76067.41,1.2,-0.12993,7e-05,15.72193]
[1779567562356,38.01,76070.31,1.2,-0.12974,7e-05,15.70668]
[1779567566640,38.01,76085.88,1.2,-0.12859,7e-05,15.61359]
[1779567567560,38.01,76085.88,1.2,-0.12859,7e-05,15.61359]
[1779567567584,38.01,76089.72,1.2,-0.12831,7e-05,15.59079]
[1779567570865,38.01,76091.84,1.2,-0.12817,7e-05,15.57929]
[1779567571797,38.01,76092.55,1.2,-0.1281,7e-05,15.57197]
[1779567577119,38.02,76103.23,1.2,-0.12733,7e-05,15.50889]
[1779567578122,38.02,76106.46,1.2,-0.1271,7e-05,15.48971]
[1779567578143,38.02,76106.46,1.2,-0.1271,7e-05,15.48971]
[1779567578219,38.02,76106.46,1.2,-0.1271,7e-05,15.48971]
[1779567578477,38.02,76086.29,1.2,-0.12859,7e-05,15.61205]
[1779567580125,38.02,76075.4,1.2,-0.12941,7e-05,15.67841]
[1779567581869,38.02,76056.37,1.2,-0.13084,8e-05,15.79433]
[1779567583229,38.02,76056.67,1.2,-0.13082,8e-05,15.79267]
[1779567584199,38.02,76058.57,1.2,-0.13068,8e-05,15.7813]
[1779567586068,38.02,76056.26,1.2,-0.13086,8e-05,15.79566]
[1779567586072,38.02,76056.26,1.2,-0.13086,8e-05,15.79566]
[1779567586154,38.02,76056.26,1.2,-0.13086,8e-05,15.79566]
[1779567587342,38.02,76048.97,1.2,-0.13141,8e-05,15.84004]
[1779567588795,38.02,76045.62,1.2,-0.13166,8e-05,15.86054]
[1779567589382,38.02,76045.62,1.2,-0.13166,8e-05,15.86054]
[1779567589465,38.02,76045.62,1.2,-0.13166,8e-05,15.86054]
[1779567589955,38.02,76049.1,1.2,-0.1314,8e-05,15.83949]
[1779567590545,38.02,76049.1,1.2,-0.1314,8e-05,15.83949]
[1779567595581,38.02,76049.38,1.2,-0.13139,8e-05,15.83828]
[1779567596625,38.02,76048.58,1.2,-0.13145,8e-05,15.84322]
[1779567597180,38.02,76049.49,1.2,-0.13138,8e-05,15.83781]
[1779567602645,38.03,76059.13,1.2,-0.13067,8e-05,15.78027]
[1779567608687,38.03,76058.45,1.2,-0.13073,8e-05,15.78558]
[1779567613485,38.03,76052.0,1.2,-0.13123,8e-05,15.82547]
[1779567616801,38.03,76040.27,1.2,-0.13212,8e-05,15.89714]
[1779567623457,38.03,76051.61,1.2,-0.13127,8e-05,15.82873]
[1779567628360,38.03,76055.58,1.2,-0.13097,8e-05,15.80511]
[1779567628366,38.03,76055.58,1.2,-0.13097,8e-05,15.80511]
[1779567628561,38.03,76055.58,1.2,-0.13097,8e-05,15.80511]
[1779567628792,38.03,76048.16,1.2,-0.13154,8e-05,15.8506]
[1779567629844,38.03,76043.04,1.2,-0.13192,8e-05,15.88167]
[1779567632685,38.03,76039.61,1.2,-0.13219,8e-05,15.90284]
[1779567634734,38.03,76039.61,1.2,-0.13217,8e-05,15.89961]
[1779567637863,38.04,76039.38,1.2,-0.13219,8e-05,15.90144]
[1779567638454,38.04,76039.38,1.2,-0.13219,8e-05,15.90144]
[1779567638765,38.04,76039.38,1.2,-0.13219,8e-05,15.90144]
[1779567638901,38.04,76044.29,1.2,-0.13182,8e-05,15.87183]
[1779567643936,38.04,76044.97,1.2,-0.13177,8e-05,15.868]
[1779567644841,38.04,76044.97,1.2,-0.13177,8e-05,15.868]
[1779567644842,38.04,76044.97,1.2,-0.13177,8e-05,15.868]
[1779567649299,38.04,76041.85,1.2,-0.13201,8e-05,15.88725]
[1779567650491,38.04,76042.0,1.2,-0.132,8e-05,15.88638]
[1779567653098,38.04,76040.92,1.2,-0.13209,8e-05,15.89323]
[1779567654863,38.04,76040.5,1.2,-0.13212,8e-05,15.89593]
[1779567661060,38.04,76040.99,1.2,-0.13209,8e-05,15.89368]
[1779567666093,38.04,76043.59,1.2,-0.1319,8e-05,15.87849]
[1779567667922,38.04,76047.19,1.2,-0.13163,8e-05,15.85679]
[1779567669345,38.04,76048.92,1.2,-0.1315,8e-05,15.84646]
[1779567673519,38.04,76058.38,1.2,-0.1308,8e-05,15.78955]
[1779567673524,38.04,76058.38,1.2,-0.1308,8e-05,15.78955]
[1779567679184,38.04,76060.04,1.2,-0.13069,8e-05,15.78084]
[1779567681825,38.04,76059.64,1.2,-0.13072,8e-05,15.78344]
[1779567688774,38.05,76067.03,1.2,-0.13018,7e-05,15.7401]
[1779567694781,38.05,76069.62,1.2,-0.12998,7e-05,15.72216]
[1779567700166,38.05,76069.92,1.2,-0.12998,7e-05,15.72213]
[1779567700661,38.05,76069.92,1.2,-0.12998,7e-05,15.72213]
[1779567706797,38.06,76077.34,1.2,-0.12945,7e-05,15.67867]
[1779567712415,38.06,76071.16,1.2,-0.12993,7e-05,15.71837]
[1779567717450,38.06,76070.42,1.2,-0.13,7e-05,15.72405]
[1779567722485,38.07,76060.89,1.2,-0.13073,8e-05,15.78276]
[1779567727521,38.07,76057.06,1.2,-0.13102,8e-05,15.80649]
[1779567732897,38.07,76057.01,1.2,-0.13103,8e-05,15.80717]
[1779567732943,38.07,76056.71,1.2,-0.13106,8e-05,15.80908]
[1779567738810,38.07,76044.89,1.2,-0.13195,8e-05,15.88082]
[1779567744340,38.07,76044.49,1.2,-0.13198,8e-05,15.88325]
[1779567747662,38.07,76032.2,1.2,-0.13291,8e-05,15.95776]
[1779567748049,38.07,76032.2,1.2,-0.13291,8e-05,15.95776]
[1779567751060,38.07,76031.7,1.2,-0.13294,8e-05,15.96045]
[1779567754342,38.07,76026.93,1.2,-0.13328,8e-05,15.98555]
[1779567754712,38.07,76024.86,1.2,-0.13343,8e-05,15.99797]
[1779567759747,38.06,76023.63,1.2,-0.13352,8e-05,16.00481]
[1779567761529,38.06,76023.84,1.2,-0.1335,8e-05,16.0034]
[1779567761543,38.06,76023.84,1.2,-0.1335,8e-05,16.0034]
[1779567761848,38.06,76023.84,1.2,-0.1335,8e-05,16.0034]
[1779567761865,38.06,76006.31,1.2,-0.13484,8e-05,16.10978]
[1779567762624,38.06,76006.31,1.2,-0.13484,8e-05,16.10978]
[1779567762671,38.06,76006.31,1.2,-0.13484,8e-05,16.10978]
[1779567762858,38.06,76006.31,1.2,-0.13484,8e-05,16.10978]
[1779567762876,38.06,75977.56,1.2,-0.13706,8e-05,16.28479]
[1779567763106,38.06,75977.56,1.2,-0.13706,8e-05,16.28479]
[1779567763251,38.06,75977.56,1.2,-0.13706,8e-05,16.28479]
[1779567763852,38.06,75977.56,1.2,-0.13706,8e-05,16.28479]
[1779567764618,38.06,75975.79,1.2,-0.13718,8e-05,16.29435]
[1779567764827,38.06,75975.79,1.2,-0.13718,8e-05,16.29435]
[1779567764926,38.06,75976.24,1.2,-0.13715,8e-05,16.2916]
[1779567767823,38.06,75989.75,1.2,-0.1361,8e-05,16.20887]
[1779567772858,38.06,75988.01,1.2,-0.13623,8e-05,16.21948]
[1779567776956,38.06,75987.0,1.2,-0.13631,8e-05,16.22559]
[1779567782024,38.06,75974.03,1.2,-0.13731,8e-05,16.3042]
[1779567787667,38.06,75965.19,1.2,-0.13799,8e-05,16.35699]
[1779567793286,38.06,75960.98,1.2,-0.1383,8e-05,16.38156]
[1779567796840,38.05,75959.08,1.2,-0.13844,8e-05,16.39224]
[1779567796865,38.05,75959.08,1.2,-0.13844,8e-05,16.39224]
[1779567797258,38.05,75954.31,1.2,-0.13881,8e-05,16.42109]
[1779567802320,38.05,75952.69,1.2,-0.13892,8e-05,16.42985]
[1779567802749,38.05,75952.69,1.2,-0.13892,8e-05,16.42985]
[1779567803544,38.05,75952.41,1.2,-0.13894,8e-05,16.43128]
[1779567803877,38.05,75952.41,1.2,-0.13894,8e-05,16.43128]
[1779567803887,38.05,75950.23,1.2,-0.13911,8e-05,16.4443]
[1779567804294,38.05,75950.23,1.2,-0.13911,8e-05,16.4443]
[1779567806251,38.05,75946.63,1.2,-0.13939,8e-05,16.46608]
[1779567806323,38.05,75946.69,1.2,-0.13938,8e-05,16.46561]
[1779567807438,38.05,75946.69,1.2,-0.13938,8e-05,16.46561]
[1779567807515,38.05,75946.55,1.2,-0.1394,8e-05,16.46659]
[1779567813146,38.05,75946.99,1.2,-0.13935,8e-05,16.46102]
[1779567818181,38.05,75951.5,1.2,-0.139,8e-05,16.43408]
[1779567823216,38.05,75948.43,1.2,-0.13925,8e-05,16.4535]
[1779567828251,38.05,75948.6,1.2,-0.13924,8e-05,16.45311]
[1779567833288,38.06,75954.56,1.2,-0.13879,8e-05,16.41761]
[1779567838814,38.06,75954.38,1.2,-0.13881,8e-05,16.41942]
[1779567840974,38.06,75953.52,1.2,-0.13888,8e-05,16.42501]
[1779567840979,38.06,75953.09,1.2,-0.13892,8e-05,16.42779]
[1779567844285,38.06,75954.42,1.2,-0.13882,8e-05,16.42019]
[1779567850411,38.06,75954.19,1.2,-0.13885,8e-05,16.4228]
[1779567855446,38.06,75954.33,1.2,-0.13885,8e-05,16.42273]
[1779567860481,38.07,75953.96,1.2,-0.13889,8e-05,16.42569]
[1779567865874,38.07,75950.61,1.2,-0.13915,8e-05,16.44647]
[1779567871558,38.07,75954.81,1.2,-0.13881,8e-05,16.41833]
[1779567876845,38.07,75954.68,1.2,-0.13883,8e-05,16.41975]
[1779567876846,38.07,75954.68,1.2,-0.13883,8e-05,16.41975]
[1779567883100,38.07,75953.35,1.2,-0.13895,8e-05,16.4287]
[1779567885759,38.07,75953.45,1.2,-0.13894,8e-05,16.42851]
[1779567887552,38.07,75954.11,1.2,-0.1389,8e-05,16.4249]
[1779567890749,38.07,75956.26,1.2,-0.13874,8e-05,16.4124]
[1779567892604,38.07,75956.31,1.2,-0.13874,8e-05,16.41244]
[1779567897748,38.08,75961.02,1.2,-0.13838,8e-05,16.38506]
[1779567900582,38.08,75960.31,1.2,-0.13845,8e-05,16.38982]
[1779567905420,38.08,75954.23,1.2,-0.13893,8e-05,16.42744]
[1779567909303,38.08,75949.1,1.2,-0.13935,8e-05,16.45997]
[1779567911804,38.08,75949.54,1.2,-0.13932,8e-05,16.4578]
[1779567912790,38.08,75949.92,1.2,-0.13929,8e-05,16.45576]
[1779567915455,38.09,75949.55,1.2,-0.13933,8e-05,16.4588]
[1779567919017,38.09,75949.46,1.2,-0.13935,8e-05,16.46009]
[1779567921409,38.09,75948.38,1.2,-0.13944,8e-05,16.46737]
[1779567921474,38.09,75948.38,1.2,-0.13944,8e-05,16.46737]
[1779567922453,38.09,75948.35,1.2,-0.13945,8e-05,16.46777]
[1779567924805,38.09,75949.19,1.2,-0.13939,8e-05,16.46312]
[1779567929972,38.09,75948.51,1.2,-0.13946,8e-05,16.46868]
[1779567931426,38.09,75948.04,1.2,-0.13947,8e-05,16.46828]
[1779567931745,38.09,75948.04,1.2,-0.13947,8e-05,16.46828]
[1779567931840,38.09,75948.04,1.2,-0.13947,8e-05,16.46828]
[1779567931986,38.09,75940.29,1.2,-0.14009,8e-05,16.51575]
[1779567937027,38.1,75951.07,1.2,-0.13926,8e-05,16.45146]
[1779567941852,38.1,75952.63,1.2,-0.13915,8e-05,16.44323]
[1779567942172,38.1,75955.0,1.2,-0.13897,8e-05,16.42941]
[1779567943790,38.1,75958.18,1.2,-0.13872,8e-05,16.41004]
[1779567949111,38.11,75968.0,1.2,-0.13799,8e-05,16.35281]
[1779567954146,38.11,75968.73,1.2,-0.13796,8e-05,16.35056]
[1779567959181,38.11,75969.47,1.2,-0.13793,8e-05,16.34824]
[1779567964216,38.12,75970.11,1.2,-0.1379,8e-05,16.34652]
[1779567969252,38.12,75974.37,1.2,-0.1376,8e-05,16.32285]
[1779567974287,38.13,75974.26,1.2,-0.13764,8e-05,16.32577]
[1779567979321,38.13,75970.5,1.2,-0.13795,8e-05,16.3507]
[1779567984357,38.14,75967.99,1.2,-0.13817,8e-05,16.36793]
[1779567989392,38.14,75968.0,1.2,-0.1382,8e-05,16.36976]
[1779567994427,38.14,75966.56,1.2,-0.13831,8e-05,16.37693]
[1779567999462,38.15,75965.71,1.2,-0.1384,8e-05,16.38397]
[1779568004497,38.15,75968.94,1.2,-0.13817,8e-05,16.36618]
[1779568009532,38.16,75971.27,1.2,-0.13801,8e-05,16.35405]
[1779568016584,38.16,75966.57,1.2,-0.13841,8e-05,16.38538]
[1779568021619,38.16,75966.52,1.2,-0.13844,8e-05,16.3876]
[1779568026654,38.17,75965.86,1.2,-0.13852,8e-05,16.39352]
[1779568031859,38.17,75967.45,1.2,-0.13841,8e-05,16.38538]
[1779568036491,38.18,75965.25,1.2,-0.13861,8e-05,16.40069]
[1779568041867,38.18,75963.1,1.2,-0.1388,8e-05,16.41546]
[1779568043452,38.18,75961.88,1.2,-0.1389,8e-05,16.42352]
[1779568044965,38.18,75962.11,1.2,-0.13889,8e-05,16.42243]
[1779568045511,38.18,75962.26,1.2,-0.13888,8e-05,16.42183]
[1779568051641,38.19,75959.53,1.2,-0.13911,8e-05,16.44017]
[1779568056864,38.19,75954.97,1.2,-0.13947,8e-05,16.46584]
[1779568061899,38.19,75950.81,1.2,-0.1398,8e-05,16.49206]
[1779568068979,38.19,75949.97,1.2,-0.13988,8e-05,16.49764]
[1779568068984,38.19,75949.97,1.2,-0.13988,8e-05,16.49764]
[1779568069031,38.19,75949.98,1.2,-0.13988,8e-05,16.49817]
[1779568070657,38.19,75946.04,1.2,-0.14019,8e-05,16.52231]
[1779568075504,38.19,75944.07,1.2,-0.14036,8e-05,16.53497]
[1779568082042,38.2,75943.63,1.2,-0.1404,8e-05,16.53852]
[1779568082586,38.2,75943.63,1.2,-0.1404,8e-05,16.53852]
[1779568082680,38.2,75943.63,1.2,-0.1404,8e-05,16.53852]
[1779568083049,38.2,75948.51,1.2,-0.14002,8e-05,16.50897]
[1779568083369,38.2,75948.51,1.2,-0.14002,8e-05,16.50897]
[1779568083777,38.2,75948.51,1.2,-0.14002,8e-05,16.50897]
[1779568084822,38.2,75950.7,1.2,-0.13985,8e-05,16.4959]
[1779568088979,38.2,75951.1,1.2,-0.13983,8e-05,16.4945]
[1779568093249,38.2,75952.95,1.2,-0.1397,8e-05,16.48431]
[1779568095419,38.2,75954.63,1.2,-0.13958,8e-05,16.47493]
[1779568101175,38.21,75947.68,1.2,-0.14014,8e-05,16.5186]
[1779568102283,38.21,75947.68,1.2,-0.14014,8e-05,16.5186]
[1779568108224,38.21,75947.3,1.2,-0.14019,8e-05,16.52238]
[1779568113259,38.21,75949.87,1.2,-0.13998,8e-05,16.50433]
[1779568118293,38.21,75950.05,1.2,-0.13998,8e-05,16.50444]
[1779568120427,38.21,75950.05,1.2,-0.13999,8e-05,16.50494]
[1779568124805,38.22,75958.43,1.2,-0.13934,8e-05,16.45504]
[1779568125192,38.22,75958.43,1.2,-0.13934,8e-05,16.45504]
[1779568125820,38.22,75957.94,1.2,-0.13938,8e-05,16.45832]
[1779568131855,38.22,75950.72,1.2,-0.13997,8e-05,16.50359]
[1779568138371,38.22,75944.63,1.2,-0.14047,8e-05,16.54211]
[1779568147638,38.23,75943.87,1.2,-0.14054,8e-05,16.54819]
[1779568152917,38.23,75943.62,1.2,-0.14058,8e-05,16.55064]
[1779568152922,38.23,75943.62,1.2,-0.14058,8e-05,16.55064]
[1779568155311,38.23,75938.13,1.2,-0.14101,8e-05,16.58429]
[1779568160590,38.23,75934.91,1.2,-0.14127,8e-05,16.60439]
[1779568164611,38.23,75935.02,1.2,-0.14127,8e-05,16.60396]
[1779568164614,38.23,75935.02,1.2,-0.14127,8e-05,16.60396]
[1779568169653,38.23,75934.32,1.2,-0.14133,8e-05,16.60861]
[1779568174688,38.23,75932.78,1.2,-0.14143,8e-05,16.61477]
[1779568177774,38.23,75932.01,1.2,-0.14149,8e-05,16.61956]
[1779568178574,38.23,75932.27,1.2,-0.14147,8e-05,16.61803]
[1779568178787,38.23,75932.27,1.2,-0.14147,8e-05,16.61803]
[1779568181188,38.23,75932.31,1.2,-0.14147,8e-05,16.61789]
[1779568181415,38.23,75932.31,1.2,-0.14147,8e-05,16.61789]
[1779568182483,38.23,75932.42,1.2,-0.14146,8e-05,16.61734]
[1779568182485,38.23,75932.42,1.2,-0.14146,8e-05,16.61734]
[1779568187779,38.23,75929.72,1.2,-0.14168,8e-05,16.63412]
[1779568188432,38.23,75929.72,1.2,-0.14168,8e-05,16.63412]
[1779568188571,38.23,75929.72,1.2,-0.14168,8e-05,16.63412]
[1779568194814,38.23,75923.52,1.2,-0.14218,8e-05,16.67235]
[1779568195464,38.24,75921.78,1.2,-0.14232,8e-05,16.68316]
[1779568200870,38.24,75919.58,1.2,-0.14251,8e-05,16.69796]
[1779568201820,38.24,75919.58,1.2,-0.14251,8e-05,16.69796]
[1779568202195,38.24,75919.58,1.2,-0.14251,8e-05,16.69796]
[1779568202317,38.24,75919.58,1.2,-0.14251,8e-05,16.69796]
[1779568208926,38.24,75915.42,1.2,-0.14287,8e-05,16.72549]
[1779568209759,38.24,75915.42,1.2,-0.14287,8e-05,16.72549]
[1779568214101,38.25,75910.46,1.2,-0.14328,8e-05,16.75684]
[1779568214957,38.25,75903.25,1.2,-0.14386,8e-05,16.80094]
[1779568219505,38.25,75899.61,1.2,-0.14416,8e-05,16.82392]
[1779568225675,38.25,75888.4,1.2,-0.14507,8e-05,16.89288]
[1779568231094,38.25,75885.56,1.2,-0.14531,8e-05,16.91042]
[1779568232779,38.25,75883.64,1.2,-0.14544,8e-05,16.91866]
[1779568232823,38.25,75883.64,1.2,-0.14544,8e-05,16.91869]
[1779568238004,38.25,75888.21,1.2,-0.14507,8e-05,16.8911]
[1779568238364,38.25,75888.21,1.2,-0.14507,8e-05,16.8911]
[1779568238397,38.25,75888.21,1.2,-0.14507,8e-05,16.8911]
[1779568238676,38.25,75890.35,1.2,-0.1449,8e-05,16.87818]
[1779568238726,38.25,75890.35,1.2,-0.1449,8e-05,16.87818]
[1779568239103,38.25,75890.35,1.2,-0.1449,8e-05,16.87818]
[1779568239266,38.25,75890.35,1.2,-0.1449,8e-05,16.87818]
[1779568239298,38.25,75890.35,1.2,-0.1449,8e-05,16.87818]
[1779568239400,38.25,75922.41,1.2,-0.14234,8e-05,16.68338]
[1779568239558,38.25,75922.41,1.2,-0.14234,8e-05,16.68338]
[1779568239824,38.25,75922.41,1.2,-0.14234,8e-05,16.68338]
[1779568240176,38.25,75922.41,1.2,-0.14234,8e-05,16.68338]
[1779568240219,38.25,75922.41,1.2,-0.14234,8e-05,16.68338]
[1779568240335,38.25,75949.67,1.2,-0.14019,8e-05,16.51812]
[1779568240510,38.25,75949.67,1.2,-0.14019,8e-05,16.51812]
[1779568241132,38.25,75949.67,1.2,-0.14019,8e-05,16.51812]
[1779568241194,38.25,75949.67,1.2,-0.14019,8e-05,16.51812]
[1779568241602,38.25,75953.11,1.2,-0.13993,8e-05,16.49742]
[1779568241621,38.25,75953.11,1.2,-0.13993,8e-05,16.49742]
[1779568242184,38.25,75953.11,1.2,-0.13993,8e-05,16.49742]
[1779568242277,38.25,75953.11,1.2,-0.13993,8e-05,16.49742]
[1779568242614,38.25,75957.27,1.2,-0.1396,8e-05,16.47238]
[1779568242657,38.25,75957.27,1.2,-0.1396,8e-05,16.47238]
[1779568242749,38.25,75957.27,1.2,-0.1396,8e-05,16.47238]
[1779568243265,38.25,75957.27,1.2,-0.1396,8e-05,16.47238]
[1779568243363,38.25,75972.18,1.2,-0.13844,8e-05,16.38219]
[1779568243675,38.25,75972.18,1.2,-0.13844,8e-05,16.38219]
[1779568243803,38.25,75972.18,1.2,-0.13844,8e-05,16.38219]
[1779568244094,38.25,75972.18,1.2,-0.13844,8e-05,16.38219]
[1779568244179,38.25,75989.32,1.2,-0.13711,8e-05,16.27845]
[1779568245096,38.25,75989.32,1.2,-0.13711,8e-05,16.27845]
[1779568245727,38.25,75988.14,1.2,-0.13721,8e-05,16.28588]
[1779568246134,38.25,75988.14,1.2,-0.13721,8e-05,16.28588]
[1779568248361,38.25,75980.71,1.2,-0.13779,8e-05,16.33143]
[1779568248582,38.26,75981.71,1.2,-0.13771,8e-05,16.32559]
[1779568248644,38.26,75981.71,1.2,-0.13771,8e-05,16.32559]
[1779568248693,38.26,75981.71,1.2,-0.13771,8e-05,16.32559]
[1779568249122,38.26,75981.71,1.2,-0.13771,8e-05,16.32559]
[1779568249189,38.26,75981.71,1.2,-0.13771,8e-05,16.32559]
[1779568249228,38.26,75981.71,1.2,-0.13771,8e-05,16.32559]
[1779568249454,38.26,75980.32,1.2,-0.13783,8e-05,16.33424]
[1779568249869,38.26,75980.32,1.2,-0.13783,8e-05,16.33424]
[1779568250925,38.26,75979.57,1.2,-0.13789,8e-05,16.33901]
[1779568252782,38.26,75978.35,1.2,-0.13799,8e-05,16.34682]
[1779568256070,38.26,75975.62,1.2,-0.13821,8e-05,16.3642]
[1779568261326,38.26,75973.62,1.2,-0.13838,8e-05,16.37798]
[1779568262133,38.26,75973.62,1.2,-0.13838,8e-05,16.37798]
[1779568267184,38.26,75961.68,1.2,-0.13933,8e-05,16.45154]
[1779568268427,38.26,75961.8,1.2,-0.13932,8e-05,16.45099]
[1779568268445,38.27,75961.8,1.2,-0.13933,8e-05,16.45118]
[1779568268968,38.27,75961.8,1.2,-0.13933,8e-05,16.45118]
[1779568269382,38.27,75987.99,1.2,-0.13729,8e-05,16.29263]
[1779568269617,38.27,75987.99,1.2,-0.13729,8e-05,16.29263]
[1779568269622,38.27,75987.99,1.2,-0.13729,8e-05,16.29263]
[1779568269877,38.27,75987.99,1.2,-0.13729,8e-05,16.29263]
[1779568270441,38.27,75987.99,1.2,-0.13729,8e-05,16.29263]
[1779568270389,38.27,75995.63,1.2,-0.13671,8e-05,16.24679]
[1779568271161,38.27,75995.63,1.2,-0.13671,8e-05,16.24679]
[1779568271317,38.27,75995.63,1.2,-0.13671,8e-05,16.24679]
[1779568271456,38.27,75995.63,1.2,-0.13671,8e-05,16.24679]
[1779568271489,38.27,75995.63,1.2,-0.13671,8e-05,16.24679]
[1779568272723,38.27,75995.74,1.2,-0.1367,8e-05,16.24631]
[1779568272865,38.27,75995.74,1.2,-0.1367,8e-05,16.24631]
[1779568272948,38.27,75995.74,1.2,-0.1367,8e-05,16.24631]
[1779568273496,38.27,75995.74,1.2,-0.1367,8e-05,16.24631]
[1779568274165,38.27,75997.7,1.2,-0.13655,8e-05,16.23458]
[1779568274322,38.27,75997.7,1.2,-0.13655,8e-05,16.23458]
[1779568274500,38.27,75997.7,1.2,-0.13655,8e-05,16.23458]
[1779568275699,38.27,76003.31,1.2,-0.13612,8e-05,16.2009]
[1779568275959,38.27,76003.31,1.2,-0.13612,8e-05,16.2009]
[1779568276733,38.27,76006.02,1.2,-0.13592,8e-05,16.18465]
[1779568277179,38.27,76006.02,1.2,-0.13592,8e-05,16.18465]
[1779568278644,38.27,76006.51,1.2,-0.13588,8e-05,16.1821]
[1779568278649,38.27,76006.51,1.2,-0.13588,8e-05,16.1821]
[1779568279506,38.27,76006.51,1.2,-0.13588,8e-05,16.1821]
[1779568279966,38.27,76010.01,1.2,-0.13562,8e-05,16.16115]
[1779568279969,38.27,76010.01,1.2,-0.13562,8e-05,16.16115]
[1779568280460,38.27,76003.55,1.2,-0.13612,8e-05,16.20046]
[1779568285423,38.27,76003.48,1.2,-0.13613,8e-05,16.20189]
[1779568285499,38.27,76012.49,1.2,-0.13544,8e-05,16.14762]
[1779568285753,38.27,76012.49,1.2,-0.13544,8e-05,16.14762]
[1779568285793,38.27,76012.49,1.2,-0.13544,8e-05,16.14762]
[1779568285823,38.27,76012.49,1.2,-0.13544,8e-05,16.14762]
[1779568286511,38.27,76024.08,1.2,-0.13456,8e-05,16.07779]
[1779568286761,38.27,76024.08,1.2,-0.13456,8e-05,16.07779]
[1779568287745,38.27,76029.39,1.2,-0.13416,8e-05,16.04587]
[1779568288427,38.27,76029.39,1.2,-0.13416,8e-05,16.04587]
[1779568288755,38.27,76039.52,1.2,-0.13339,8e-05,15.98495]
[1779568288912,38.27,76039.52,1.2,-0.13339,8e-05,15.98495]
[1779568289087,38.27,76039.52,1.2,-0.13339,8e-05,15.98495]
[1779568289562,38.27,76048.39,1.2,-0.13273,8e-05,15.93172]
[1779568290386,38.27,76048.39,1.2,-0.13273,8e-05,15.93172]
[1779568290641,38.27,76050.14,1.2,-0.1326,8e-05,15.92143]
[1779568292452,38.28,76050.14,1.2,-0.1326,8e-05,15.9219]
[1779568293028,38.28,76053.87,1.2,-0.1323,8e-05,15.89627]
[1779568293636,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568293660,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568293682,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568293880,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568293959,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568293999,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568294507,38.28,76055.7,1.2,-0.13217,8e-05,15.88562]
[1779568294460,38.28,76060.91,1.2,-0.13178,8e-05,15.85462]
[1779568294605,38.28,76060.91,1.2,-0.13178,8e-05,15.85462]
[1779568294748,38.28,76060.91,1.2,-0.13178,8e-05,15.85462]
[1779568295380,38.28,76060.91,1.2,-0.13178,8e-05,15.85462]
[1779568295395,38.28,76087.04,1.2,-0.12983,7e-05,15.69744]
[1779568295768,38.28,76087.04,1.2,-0.12983,7e-05,15.69744]
[1779568295846,38.28,76105.01,1.2,-0.12851,7e-05,15.58981]
[1779568296809,38.28,76105.01,1.2,-0.12851,7e-05,15.58981]
[1779568297656,38.28,76106.56,1.2,-0.1284,7e-05,15.58109]
[1779568297893,38.28,76106.56,1.2,-0.1284,7e-05,15.58109]
[1779568298226,38.28,76106.56,1.2,-0.1284,7e-05,15.58109]
[1779568298582,38.28,76104.38,1.2,-0.12857,7e-05,15.5948]
[1779568298637,38.28,76104.38,1.2,-0.12857,7e-05,15.5948]
[1779568298713,38.28,76104.38,1.2,-0.12857,7e-05,15.5948]
[1779568298719,38.28,76104.38,1.2,-0.12857,7e-05,15.5948]
[1779568298744,38.28,76104.38,1.2,-0.12857,7e-05,15.5948]
[1779568299731,38.28,76112.59,1.2,-0.12797,7e-05,15.54607]
[1779568300145,38.28,76112.59,1.2,-0.12797,7e-05,15.54607]
[1779568300553,38.28,76136.74,1.2,-0.12621,7e-05,15.40185]
[1779568300741,38.28,76136.74,1.2,-0.12621,7e-05,15.40185]
[1779568301288,38.28,76136.74,1.2,-0.12621,7e-05,15.40185]
[1779568304222,38.29,76141.15,1.2,-0.12591,7e-05,15.37736]
[1779568304282,38.29,76143.19,1.2,-0.12577,7e-05,15.36581]
[1779568305177,38.29,76143.19,1.2,-0.12577,7e-05,15.36581]
[1779568306411,38.29,76144.6,1.2,-0.12567,7e-05,15.35782]
[1779568306562,38.29,76162.39,1.2,-0.12439,7e-05,15.25183]
[1779568307933,38.29,76172.2,1.2,-0.12369,7e-05,15.19361]
[1779568308162,38.29,76172.2,1.2,-0.12369,7e-05,15.19361]
[1779568308389,38.29,76183.81,1.2,-0.12287,7e-05,15.1248]
[1779568308712,38.29,76183.81,1.2,-0.12287,7e-05,15.1248]
[1779568308955,38.29,76183.81,1.2,-0.12287,7e-05,15.1248]
[1779568309438,38.29,76183.56,1.2,-0.12289,7e-05,15.12724]
[1779568310074,38.29,76183.56,1.2,-0.12289,7e-05,15.12724]
[1779568310111,38.29,76183.56,1.2,-0.12289,7e-05,15.12724]
[1779568310540,38.3,76190.93,1.2,-0.12237,7e-05,15.08364]
[1779568310850,38.3,76190.93,1.2,-0.12237,7e-05,15.08364]
[1779568311176,38.3,76190.93,1.2,-0.12237,7e-05,15.08364]
[1779568311203,38.3,76190.93,1.2,-0.12237,7e-05,15.08364]
[1779568311295,38.3,76169.2,1.2,-0.12394,7e-05,15.21409]
[1779568312277,38.3,76134.42,1.2,-0.12646,7e-05,15.42275]
[1779568313104,38.3,76134.42,1.2,-0.12646,7e-05,15.42275]
[1779568313162,38.3,76134.42,1.2,-0.12646,7e-05,15.42275]
[1779568313472,38.3,76134.42,1.2,-0.12646,7e-05,15.42275]
[1779568314196,38.3,76146.35,1.2,-0.1256,7e-05,15.35171]
[1779568314673,38.3,76146.35,1.2,-0.1256,7e-05,15.35171]
[1779568314855,38.3,76146.35,1.2,-0.1256,7e-05,15.35171]
[1779568315394,38.3,76146.35,1.2,-0.1256,7e-05,15.35171]
[1779568315426,38.3,76163.58,1.2,-0.12436,7e-05,15.24898]
[1779568316445,38.3,76163.58,1.2,-0.12436,7e-05,15.24898]
[1779568316729,38.3,76167.56,1.2,-0.12407,7e-05,15.22569]
[1779568317895,38.3,76170.98,1.2,-0.12383,7e-05,15.20565]
[1779568318069,38.3,76170.98,1.2,-0.12383,7e-05,15.20565]
[1779568318539,38.3,76170.98,1.2,-0.12383,7e-05,15.20565]
[1779568320607,38.3,76177.22,1.2,-0.1234,7e-05,15.16929]
[1779568320649,38.3,76172.69,1.2,-0.12373,7e-05,15.19681]
[1779568320660,38.3,76172.69,1.2,-0.12373,7e-05,15.19681]
[1779568321145,38.3,76172.69,1.2,-0.12373,7e-05,15.19681]
[1779568321285,38.3,76172.69,1.2,-0.12373,7e-05,15.19681]
[1779568321804,38.3,76181.15,1.2,-0.12313,7e-05,15.14674]
[1779568322602,38.31,76182.01,1.2,-0.12307,7e-05,15.14234]
[1779568322784,38.31,76182.01,1.2,-0.12307,7e-05,15.14234]
[1779568323087,38.31,76182.01,1.2,-0.12307,7e-05,15.14234]
[1779568323106,38.31,76170.25,1.2,-0.12392,7e-05,15.21318]
[1779568323815,38.31,76170.25,1.2,-0.12392,7e-05,15.21318]
[1779568324571,38.31,76170.25,1.2,-0.12392,7e-05,15.21318]
[1779568324779,38.31,76166.96,1.2,-0.12416,7e-05,15.23301]
[1779568324781,38.31,76166.96,1.2,-0.12416,7e-05,15.23301]
[1779568324813,38.31,76166.96,1.2,-0.12416,7e-05,15.23301]
[1779568324820,38.31,76173.43,1.2,-0.1237,7e-05,15.19452]
[1779568326263,38.31,76173.43,1.2,-0.1237,7e-05,15.19452]
[1779568327036,38.31,76173.49,1.2,-0.1237,7e-05,15.19459]
[1779568332877,38.31,76168.51,1.2,-0.12409,7e-05,15.22716]
[1779568334789,38.31,76168.58,1.2,-0.12409,7e-05,15.22713]
[1779568334804,38.31,76168.58,1.2,-0.12409,7e-05,15.22713]
[1779568337382,38.32,76158.22,1.2,-0.12484,7e-05,15.28975]
[1779568339156,38.32,76155.76,1.2,-0.12503,7e-05,15.30506]
[1779568339200,38.32,76155.76,1.2,-0.12503,7e-05,15.30506]
[1779568339205,38.32,76155.76,1.2,-0.12503,7e-05,15.30506]
[1779568341090,38.32,76143.44,1.2,-0.12593,7e-05,15.37934]
[1779568341252,38.32,76143.44,1.2,-0.12593,7e-05,15.37934]
[1779568341995,38.32,76140.66,1.2,-0.12613,7e-05,15.39626]
[1779568342050,38.32,76142.98,1.2,-0.12597,7e-05,15.38264]
[1779568347577,38.32,76141.7,1.2,-0.12608,7e-05,15.39181]
[1779568352049,38.33,76132.73,1.2,-0.12673,7e-05,15.44371]
[1779568352571,38.33,76131.55,1.2,-0.12682,7e-05,15.45107]
[1779568358058,38.33,76139.97,1.2,-0.12623,7e-05,15.40255]
[1779568359443,38.33,76139.97,1.2,-0.12623,7e-05,15.40255]
[1779568359544,38.33,76141.94,1.2,-0.12609,7e-05,15.39113]
[1779568360340,38.33,76141.94,1.2,-0.12609,7e-05,15.39113]
[1779568360782,38.33,76143.91,1.2,-0.12595,7e-05,15.37958]
[1779568360804,38.33,76143.91,1.2,-0.12595,7e-05,15.37958]
[1779568360807,38.33,76143.91,1.2,-0.12595,7e-05,15.37958]
[1779568361458,38.33,76143.91,1.2,-0.12595,7e-05,15.37958]
[1779568361644,38.33,76157.87,1.2,-0.12494,7e-05,15.29623]
[1779568362305,38.33,76157.87,1.2,-0.12494,7e-05,15.29623]
[1779568362495,38.33,76172.58,1.2,-0.12388,7e-05,15.20862]
[1779568362695,38.33,76172.58,1.2,-0.12388,7e-05,15.20862]
[1779568362700,38.33,76172.58,1.2,-0.12388,7e-05,15.20862]
[1779568363158,38.33,76172.58,1.2,-0.12388,7e-05,15.20862]
[1779568364166,38.33,76174.83,1.2,-0.12372,7e-05,15.19557]
[1779568364416,38.33,76174.83,1.2,-0.12372,7e-05,15.19557]
[1779568365495,38.33,76180.12,1.2,-0.12335,7e-05,15.16441]
[1779568365525,38.33,76180.12,1.2,-0.12335,7e-05,15.16441]
[1779568366326,38.33,76190.87,1.2,-0.12259,7e-05,15.10077]
[1779568368572,38.34,76197.99,1.2,-0.12209,7e-05,15.05944]
[1779568368633,38.34,76208.28,1.2,-0.12137,7e-05,14.99882]
[1779568370112,38.34,76211.65,1.2,-0.12114,7e-05,14.97948]
[1779568370463,38.34,76211.65,1.2,-0.12114,7e-05,14.97948]
[1779568372582,38.34,76231.47,1.2,-0.11977,7e-05,14.86334]
[1779568378206,38.35,76230.66,1.2,-0.11987,7e-05,14.87196]
[1779568383029,38.35,76233.66,1.2,-0.11969,7e-05,14.85677]
[1779568384495,38.36,76229.34,1.2,-0.12,7e-05,14.88304]
[1779568384501,38.36,76229.34,1.2,-0.12,7e-05,14.88304]
[1779568384596,38.36,76227.16,1.2,-0.12016,7e-05,14.89657]
[1779568386551,38.36,76225.87,1.2,-0.12026,7e-05,14.90506]
[1779568386558,38.36,76225.87,1.2,-0.12026,7e-05,14.90506]
[1779568386632,38.36,76226.64,1.2,-0.12021,7e-05,14.90131]
[1779568391597,38.37,76242.26,1.2,-0.11916,7e-05,14.81249]
[1779568392304,38.37,76272.25,1.2,-0.11709,7e-05,14.63596]
[1779568394321,38.41,76249.32,1.2,-0.11891,7e-05,14.79197]
[1779568395137,38.41,76249.32,1.2,-0.11891,7e-05,14.79197]
[1779568395444,38.41,76250.92,1.2,-0.11881,7e-05,14.78335]
[1779568397001,38.41,76245.63,1.2,-0.11919,7e-05,14.81522]
[1779568397682,38.41,76258.49,1.2,-0.1183,7e-05,14.73971]
[1779568399526,38.41,76262.89,1.2,-0.118,7e-05,14.71436]
[1779568400008,38.41,76258.75,1.2,-0.1183,7e-05,14.7395]
[1779568401408,38.42,76249.43,1.2,-0.11895,7e-05,14.79523]
[1779568401670,38.42,76249.43,1.2,-0.11895,7e-05,14.79523]
[1779568402057,38.42,76241.07,1.2,-0.11954,7e-05,14.84525]
[1779568402250,38.42,76241.07,1.2,-0.11954,7e-05,14.84525]
[1779568402383,38.42,76215.46,1.2,-0.12134,7e-05,14.99704]
[1779568402729,38.42,76215.46,1.2,-0.12134,7e-05,14.99704]
[1779568402980,38.42,76215.46,1.2,-0.12134,7e-05,14.99704]
[1779568403080,38.42,76215.46,1.2,-0.12134,7e-05,14.99704]
[1779568403490,38.42,76215.46,1.2,-0.12134,7e-05,14.99704]
[1779568403624,38.42,76195.36,1.2,-0.12276,7e-05,15.11691]
[1779568403948,38.42,76195.36,1.2,-0.12276,7e-05,15.11691]
[1779568405118,38.42,76192.98,1.2,-0.12294,7e-05,15.13173]
[1779568407034,38.42,76194.65,1.2,-0.12283,7e-05,15.12228]
[1779568408121,38.42,76195.05,1.2,-0.12281,7e-05,15.12086]
[1779568410972,38.42,76198.55,1.2,-0.12257,7e-05,15.10101]
[1779568413065,38.43,76195.27,1.2,-0.1228,7e-05,15.11866]
[1779568415993,38.43,76194.92,1.2,-0.12285,7e-05,15.12257]
[1779568421524,38.44,76183.66,1.2,-0.12369,7e-05,15.19277]
[1779568423719,38.44,76176.21,1.2,-0.12423,7e-05,15.23805]
[1779568429580,38.44,76172.38,1.2,-0.12454,7e-05,15.26314]
[1779568433119,38.45,76167.55,1.2,-0.1249,7e-05,15.29302]
[1779568433608,38.45,76165.5,1.2,-0.12505,7e-05,15.30557]
[1779568438643,38.45,76161.57,1.2,-0.12536,7e-05,15.3311]
[1779568443678,38.45,76160.19,1.2,-0.12548,7e-05,15.3413]
[1779568448715,38.46,76154.52,1.2,-0.12591,7e-05,15.377]
[1779568453750,38.46,76166.34,1.2,-0.12508,7e-05,15.30831]
[1779568459791,38.47,76165.98,1.2,-0.12513,7e-05,15.31298]
[1779568464826,38.47,76177.86,1.2,-0.12431,7e-05,15.24456]
[1779568469777,38.48,76178.68,1.2,-0.12428,7e-05,15.24232]
[1779568469861,38.48,76178.42,1.2,-0.1243,7e-05,15.24387]
[1779568473177,38.48,76183.42,1.2,-0.12393,7e-05,15.21161]
[1779568476784,38.48,76189.03,1.2,-0.12355,7e-05,15.18049]
[1779568477200,38.48,76189.03,1.2,-0.12355,7e-05,15.18049]
[1779568480952,38.49,76194.02,1.2,-0.12322,7e-05,15.15313]
[1779568481013,38.49,76194.02,1.2,-0.12322,7e-05,15.15313]
[1779568481340,38.49,76194.02,1.2,-0.12322,7e-05,15.15313]
[1779568482712,38.49,76227.57,1.2,-0.12086,7e-05,14.95547]
[1779568484369,38.49,76233.39,1.2,-0.12047,7e-05,14.92181]
[1779568490101,38.5,76222.8,1.2,-0.12125,7e-05,14.98808]
[1779568495633,38.5,76217.73,1.2,-0.12165,7e-05,15.02142]
[1779568497775,38.51,76208.15,1.2,-0.12234,7e-05,15.07943]
[1779568498338,38.51,76207.28,1.2,-0.12241,7e-05,15.0852]
[1779568498996,38.51,76206.79,1.2,-0.12245,7e-05,15.08917]
[1779568503540,38.51,76203.74,1.2,-0.12269,7e-05,15.10881]
[1779568509611,38.52,76204.96,1.2,-0.12263,7e-05,15.10447]
[1779568509616,38.52,76204.96,1.2,-0.12263,7e-05,15.10447]
[1779568509628,38.52,76204.96,1.2,-0.12263,7e-05,15.10447]
[1779568514853,38.52,76215.57,1.2,-0.12192,7e-05,15.04488]
[1779568520515,38.53,76213.37,1.2,-0.12212,7e-05,15.06134]
[1779568520735,38.53,76213.37,1.2,-0.12212,7e-05,15.06134]
[1779568520796,38.53,76213.37,1.2,-0.12212,7e-05,15.06134]
[1779568523411,38.53,76215.94,1.2,-0.12195,7e-05,15.04781]
[1779568526263,38.54,76229.89,1.2,-0.121,7e-05,14.96766]
[1779568529037,38.54,76233.06,1.2,-0.12079,7e-05,14.95031]
[1779568529767,38.54,76239.06,1.2,-0.12038,7e-05,14.91555]
[1779568531297,38.55,76256.58,1.2,-0.11916,7e-05,14.81022]
[1779568532853,38.55,76258.34,1.2,-0.11904,7e-05,14.80073]
[1779568539354,38.56,76261.9,1.2,-0.11885,7e-05,14.78478]
[1779568544389,38.56,76254.78,1.2,-0.11939,7e-05,14.83031]
[1779568546986,38.57,76254.09,1.2,-0.11945,7e-05,14.83568]
[1779568547273,38.57,76254.09,1.2,-0.11945,7e-05,14.83568]
[1779568547583,38.57,76240.2,1.2,-0.12043,7e-05,14.9183]
[1779568553455,38.58,76243.48,1.2,-0.12025,7e-05,14.90336]
[1779568559497,38.59,76240.91,1.2,-0.12048,7e-05,14.92301]
[1779568560147,38.59,76240.91,1.2,-0.12048,7e-05,14.92301]
[1779568560504,38.59,76243.5,1.2,-0.12031,7e-05,14.90847]
[1779568565534,38.59,76243.4,1.2,-0.12035,7e-05,14.91191]
[1779568571580,38.6,76242.86,1.2,-0.12044,7e-05,14.92001]
[1779568576090,38.61,76243.16,1.2,-0.12045,7e-05,14.92101]
[1779568576615,38.61,76238.34,1.2,-0.1208,7e-05,14.95016]
[1779568581828,38.61,76233.89,1.2,-0.12114,7e-05,14.97903]
[1779568587140,38.62,76235.86,1.2,-0.12104,7e-05,14.9712]
[1779568588457,38.62,76238.82,1.2,-0.12084,7e-05,14.95438]
[1779568593737,38.63,76247.86,1.2,-0.12024,7e-05,14.90177]
[1779568598818,38.64,76253.9,1.2,-0.11986,7e-05,14.86981]
[1779568602931,38.64,76265.57,1.2,-0.11908,7e-05,14.8042]
[1779568603852,38.64,76277.9,1.2,-0.11824,7e-05,14.73235]
[1779568603951,38.64,76277.9,1.2,-0.11824,7e-05,14.73235]
[1779568604021,38.64,76277.9,1.2,-0.11824,7e-05,14.73235]
[1779568604118,38.64,76277.9,1.2,-0.11824,7e-05,14.73235]
[1779568604860,38.65,76291.66,1.2,-0.1173,7e-05,14.6522]
[1779568604973,38.65,76291.66,1.2,-0.1173,7e-05,14.6522]
[1779568604977,38.65,76291.66,1.2,-0.1173,7e-05,14.6522]
[1779568605652,38.65,76291.66,1.2,-0.1173,7e-05,14.6522]
[1779568606460,38.65,76295.22,1.2,-0.11706,7e-05,14.63189]
[1779568608363,38.65,76295.97,1.2,-0.11703,7e-05,14.62869]
[1779568610142,38.65,76293.74,1.2,-0.11719,7e-05,14.64294]
[1779568614720,38.66,76295.57,1.2,-0.11709,7e-05,14.63393]
[1779568614759,38.66,76295.57,1.2,-0.11709,7e-05,14.63393]
[1779568619517,38.66,76297.09,1.2,-0.11702,7e-05,14.62801]
[1779568619682,38.66,76297.09,1.2,-0.11702,7e-05,14.62801]
[1779568621143,38.66,76302.88,1.2,-0.11664,7e-05,14.59598]
[1779568621161,38.66,76302.88,1.2,-0.11664,7e-05,14.59598]
[1779568621569,38.66,76302.88,1.2,-0.11664,7e-05,14.59598]
[1779568621649,38.66,76302.88,1.2,-0.11664,7e-05,14.59598]
[1779568621961,38.67,76309.67,1.2,-0.11619,7e-05,14.55696]
[1779568622584,38.67,76309.67,1.2,-0.11619,7e-05,14.55696]
[1779568623904,38.67,76284.4,1.2,-0.11793,7e-05,14.70606]
[1779568624181,38.67,76284.4,1.2,-0.11793,7e-05,14.70606]
[1779568624682,38.67,76284.4,1.2,-0.11793,7e-05,14.70606]
[1779568625499,38.67,76287.97,1.2,-0.11768,7e-05,14.68513]
[1779568625853,38.67,76287.97,1.2,-0.11768,7e-05,14.68513]
[1779568626229,38.67,76294.95,1.2,-0.11722,7e-05,14.6453]
[1779568628460,38.67,76302.83,1.2,-0.11669,7e-05,14.59977]
[1779568634267,38.68,76300.18,1.2,-0.11691,7e-05,14.61908]
[1779568637875,38.68,76309.87,1.2,-0.11627,7e-05,14.56429]
[1779568641490,38.69,76324.32,1.2,-0.11534,7e-05,14.48431]
[1779568642654,38.69,76324.32,1.2,-0.11534,7e-05,14.48431]
[1779568645941,38.69,76327.06,1.2,-0.11518,7e-05,14.46994]
[1779568646918,38.71,76343.0,1.2,-0.11422,7e-05,14.38713]
[1779568647744,38.73,76356.72,1.2,-0.11341,7e-05,14.3168]
[1779568647991,38.73,76356.72,1.2,-0.11341,7e-05,14.3168]
[1779568647994,38.73,76356.72,1.2,-0.11341,7e-05,14.3168]
[1779568648002,38.73,76356.72,1.2,-0.11341,7e-05,14.3168]
[1779568649515,38.73,76357.31,1.2,-0.11337,7e-05,14.31338]
[1779568650927,38.75,76378.96,1.2,-0.11205,7e-05,14.19832]
[1779568651184,38.75,76378.96,1.2,-0.11205,7e-05,14.19832]
[1779568651897,38.77,76398.27,1.2,-0.11086,7e-05,14.09252]
[1779568652937,38.77,76398.27,1.2,-0.11086,7e-05,14.09252]
[1779568652582,38.79,76417.21,1.2,-0.10974,6e-05,13.99417]
[1779568653163,38.79,76417.21,1.2,-0.10974,6e-05,13.99417]
[1779568653673,38.81,76428.61,1.2,-0.10911,6e-05,13.93808]
[1779568654463,38.81,76428.61,1.2,-0.10911,6e-05,13.93808]
[1779568654913,38.81,76428.61,1.2,-0.10911,6e-05,13.93808]
[1779568655661,38.83,76428.41,1.2,-0.10923,6e-05,13.94951]
[1779568655968,38.83,76428.41,1.2,-0.10923,6e-05,13.94951]
[1779568655762,38.83,76450.21,1.2,-0.10783,6e-05,13.8244]
[1779568656336,38.83,76450.21,1.2,-0.10783,6e-05,13.8244]
[1779568656711,38.83,76450.21,1.2,-0.10783,6e-05,13.8244]
[1779568656777,38.87,76471.66,1.2,-0.10673,6e-05,13.7263]
[1779568657625,38.87,76471.66,1.2,-0.10673,6e-05,13.7263]
[1779568657941,38.87,76471.66,1.2,-0.10673,6e-05,13.7263]
[1779568657667,38.9,76476.16,1.2,-0.10662,6e-05,13.71671]
[1779568658893,38.9,76476.16,1.2,-0.10662,6e-05,13.71671]
[1779568658685,38.93,76445.22,1.2,-0.10874,6e-05,13.90691]
[1779568659233,38.93,76445.22,1.2,-0.10874,6e-05,13.90691]
[1779568659727,38.93,76445.22,1.2,-0.10874,6e-05,13.90691]
[1779568661106,38.97,76443.02,1.2,-0.1091,6e-05,13.93965]
[1779568661519,38.97,76443.02,1.2,-0.1091,6e-05,13.93965]
[1779568661737,38.99,76460.68,1.2,-0.10807,6e-05,13.84855]
[1779568662104,38.99,76460.68,1.2,-0.10807,6e-05,13.84855]
[1779568662628,38.99,76460.68,1.2,-0.10807,6e-05,13.84855]
[1779568662748,38.99,76460.68,1.2,-0.10807,6e-05,13.84855]
[1779568662940,38.99,76460.68,1.2,-0.10807,6e-05,13.84855]
[1779568662814,39.01,76460.64,1.2,-0.1082,6e-05,13.85999]
[1779568663128,39.01,76460.64,1.2,-0.1082,6e-05,13.85999]
[1779568663377,39.01,76460.64,1.2,-0.1082,6e-05,13.85999]
[1779568663734,39.01,76460.64,1.2,-0.1082,6e-05,13.85999]
[1779568663834,39.03,76433.15,1.2,-0.11011,6e-05,14.03064]
[1779568664228,39.03,76433.15,1.2,-0.11011,6e-05,14.03064]
[1779568664362,39.03,76433.15,1.2,-0.11011,6e-05,14.03064]
[1779568664882,39.03,76433.15,1.2,-0.11011,6e-05,14.03064]
[1779568664983,39.03,76433.15,1.2,-0.11011,6e-05,14.03064]
[1779568664951,39.04,76424.87,1.2,-0.11066,6e-05,14.07918]
[1779568665512,39.04,76424.87,1.2,-0.11066,6e-05,14.07918]
[1779568666167,39.04,76430.36,1.2,-0.11031,6e-05,14.04847]
[1779568666418,39.04,76430.36,1.2,-0.11031,6e-05,14.04847]
[1779568667179,39.04,76435.79,1.2,-0.10997,6e-05,14.01845]
[1779568667583,39.04,76435.79,1.2,-0.10997,6e-05,14.01845]
[1779568667670,39.04,76466.41,1.2,-0.10802,6e-05,13.84439]
[1779568669665,39.04,76457.9,1.2,-0.10857,6e-05,13.89404]
[1779568669708,39.04,76495.94,1.2,-0.10617,6e-05,13.67857]
[1779568670691,39.04,76495.94,1.2,-0.10617,6e-05,13.67857]
[1779568670795,39.04,76523.29,1.2,-0.10446,6e-05,13.52364]
[1779568671387,39.04,76545.53,1.2,-0.10308,6e-05,13.39812]
[1779568672365,39.04,76545.53,1.2,-0.10308,6e-05,13.39812]
[1779568672412,39.04,76545.53,1.2,-0.10308,6e-05,13.39812]
[1779568672479,39.04,76545.53,1.2,-0.10308,6e-05,13.39812]
[1779568672596,39.04,76545.53,1.2,-0.10308,6e-05,13.39812]
[1779568672931,39.04,76545.53,1.2,-0.10308,6e-05,13.39812]
[1779568672996,39.12,76528.0,1.2,-0.10461,6e-05,13.53881]
[1779568673238,39.12,76528.0,1.2,-0.10461,6e-05,13.53881]
[1779568673664,39.12,76488.34,1.2,-0.1071,6e-05,13.76329]
[1779568674619,39.12,76488.34,1.2,-0.1071,6e-05,13.76329]
[1779568674959,39.12,76488.34,1.2,-0.1071,6e-05,13.76329]
[1779568675061,39.15,76463.39,1.2,-0.10882,6e-05,13.91815]
[1779568675086,39.15,76463.39,1.2,-0.10882,6e-05,13.91815]
[1779568675186,39.15,76463.39,1.2,-0.10882,6e-05,13.91815]
[1779568675414,39.15,76463.39,1.2,-0.10882,6e-05,13.91815]
[1779568675538,39.15,76463.39,1.2,-0.10882,6e-05,13.91815]
[1779568675692,39.15,76439.12,1.2,-0.11038,6e-05,14.05656]
[1779568676173,39.15,76439.12,1.2,-0.11038,6e-05,14.05656]
[1779568676502,39.15,76439.12,1.2,-0.11038,6e-05,14.05656]
[1779568676667,39.15,76439.12,1.2,-0.11038,6e-05,14.05656]
[1779568677183,39.15,76437.26,1.2,-0.11052,6e-05,14.06921]
[1779568677462,39.15,76437.26,1.2,-0.11052,6e-05,14.06921]
[1779568677571,39.15,76437.26,1.2,-0.11052,6e-05,14.06921]
[1779568678645,39.15,76434.03,1.2,-0.11073,6e-05,14.08767]
[1779568678695,39.15,76434.03,1.2,-0.11073,6e-05,14.08767]
[1779568678792,39.15,76434.03,1.2,-0.11073,6e-05,14.08767]
[1779568678871,39.16,76444.26,1.2,-0.11009,6e-05,14.0312]
[1779568679134,39.16,76444.26,1.2,-0.11009,6e-05,14.0312]
[1779568679920,39.16,76476.48,1.2,-0.10804,6e-05,13.84849]
[1779568680318,39.16,76476.48,1.2,-0.10804,6e-05,13.84849]
[1779568680468,39.16,76476.48,1.2,-0.10804,6e-05,13.84849]
[1779568680484,39.16,76476.48,1.2,-0.10804,6e-05,13.84849]
[1779568681748,39.16,76470.41,1.2,-0.10843,6e-05,13.883]
[1779568681998,39.16,76470.41,1.2,-0.10843,6e-05,13.883]
[1779568682061,39.16,76507.99,1.2,-0.10608,6e-05,13.67192]
[1779568682450,39.16,76507.99,1.2,-0.10608,6e-05,13.67192]
[1779568682782,39.16,76507.99,1.2,-0.10608,6e-05,13.67192]
[1779568683146,39.19,76516.76,1.2,-0.10567,6e-05,13.63576]
[1779568683618,39.19,76516.76,1.2,-0.10567,6e-05,13.63576]
[1779568684831,39.24,76548.48,1.2,-0.10401,6e-05,13.48541]
[1779568686768,39.3,76570.41,1.2,-0.10301,6e-05,13.3952]
[1779568688031,39.3,76570.41,1.2,-0.10301,6e-05,13.3952]
[1779568688000,39.34,76597.42,1.2,-0.10155,6e-05,13.26196]
[1779568688926,39.38,76647.3,1.2,-0.09881,6e-05,13.00763]
[1779568689489,39.38,76647.3,1.2,-0.09881,6e-05,13.00763]
[1779568690039,39.43,76653.21,1.2,-0.09873,6e-05,13.00123]
[1779568690633,39.43,76624.22,1.2,-0.10045,6e-05,13.16146]
[1779568691485,39.43,76624.22,1.2,-0.10045,6e-05,13.16146]
[1779568691741,39.43,76624.22,1.2,-0.10045,6e-05,13.16146]
[1779568692094,39.43,76624.22,1.2,-0.10045,6e-05,13.16146]
[1779568691775,39.5,76639.51,1.2,-0.09992,6e-05,13.11385]
[1779568693548,39.53,76642.73,1.2,-0.09991,6e-05,13.11342]
[1779568693898,39.56,76627.53,1.2,-0.101,6e-05,13.21459]
[1779568694679,39.56,76627.53,1.2,-0.101,6e-05,13.21459]
[1779568695144,39.59,76624.22,1.2,-0.10137,6e-05,13.24961]
[1779568695650,39.59,76656.98,1.2,-0.09943,6e-05,13.06893]
[1779568697764,39.66,76668.82,1.2,-0.09909,6e-05,13.03862]
[1779568698086,39.66,76668.82,1.2,-0.09909,6e-05,13.03862]
[1779568698243,39.7,76680.41,1.2,-0.09861,6e-05,12.99427]
[1779568700434,39.73,76685.66,1.2,-0.09851,6e-05,12.98533]
[1779568700914,39.73,76685.66,1.2,-0.09851,6e-05,12.98533]
[1779568701696,39.84,76654.08,1.2,-0.10096,6e-05,13.21579]
[1779568702292,39.84,76654.08,1.2,-0.10096,6e-05,13.21579]
[1779568702547,39.84,76654.08,1.2,-0.10096,6e-05,13.21579]
[1779568702877,39.88,76638.39,1.2,-0.10209,6e-05,13.32041]
[1779568704047,39.88,76638.39,1.2,-0.10209,6e-05,13.32041]
[1779568704279,39.9,76638.96,1.2,-0.1022,6e-05,13.33121]
[1779568704464,39.9,76638.96,1.2,-0.1022,6e-05,13.33121]
[1779568704564,39.9,76638.96,1.2,-0.1022,6e-05,13.33121]
[1779568704683,39.9,76638.96,1.2,-0.1022,6e-05,13.33121]
[1779568704745,39.9,76638.96,1.2,-0.1022,6e-05,13.33121]
[1779568705064,39.9,76638.96,1.2,-0.1022,6e-05,13.33121]
[1779568705291,39.94,76643.29,1.2,-0.10212,6e-05,13.32383]
[1779568705407,39.94,76643.29,1.2,-0.10212,6e-05,13.32383]
[1779568705520,39.94,76643.29,1.2,-0.10212,6e-05,13.32383]
[1779568706658,39.96,76642.62,1.2,-0.1023,6e-05,13.34123]
[1779568706833,39.96,76642.62,1.2,-0.1023,6e-05,13.34123]
[1779568707074,39.96,76642.62,1.2,-0.1023,6e-05,13.34123]
[1779568706859,39.99,76627.81,1.2,-0.10333,6e-05,13.43596]
[1779568707286,39.99,76627.81,1.2,-0.10333,6e-05,13.43596]
[1779568707306,39.99,76627.81,1.2,-0.10333,6e-05,13.43596]
[1779568707524,39.99,76627.81,1.2,-0.10333,6e-05,13.43596]
[1779568707751,39.99,76610.55,1.2,-0.10437,6e-05,13.53102]
[1779568708858,40.02,76624.16,1.2,-0.10372,6e-05,13.47179]
[1779568709130,40.02,76624.16,1.2,-0.10372,6e-05,13.47179]
[1779568709171,40.02,76624.16,1.2,-0.10372,6e-05,13.47179]
[1779568709481,40.02,76624.16,1.2,-0.10372,6e-05,13.47179]
[1779568710075,40.02,76624.16,1.2,-0.10372,6e-05,13.47179]
[1779568709765,40.03,76625.26,1.2,-0.10374,6e-05,13.47409]
[1779568710263,40.03,76625.26,1.2,-0.10374,6e-05,13.47409]
[1779568710468,40.03,76625.26,1.2,-0.10374,6e-05,13.47409]
[1779568710898,40.06,76600.0,1.2,-0.10542,6e-05,13.62693]
[1779568711322,40.06,76600.0,1.2,-0.10542,6e-05,13.62693]
[1779568711749,40.06,76600.0,1.2,-0.10542,6e-05,13.62693]
[1779568711945,40.08,76571.15,1.2,-0.10728,6e-05,13.79423]
[1779568712334,40.08,76571.15,1.2,-0.10728,6e-05,13.79423]
[1779568712711,40.08,76571.15,1.2,-0.10728,6e-05,13.79423]
[1779568713094,40.08,76571.15,1.2,-0.10728,6e-05,13.79423]
[1779568712931,40.08,76556.34,1.2,-0.10821,6e-05,13.8772]
[1779568714233,40.09,76561.17,1.2,-0.10792,6e-05,13.85114]
[1779568714795,40.09,76561.17,1.2,-0.10792,6e-05,13.85114]
[1779568715054,40.09,76579.17,1.2,-0.10681,6e-05,13.75196]
[1779568716470,40.09,76590.88,1.2,-0.1061,6e-05,13.6879]
[1779568717096,40.09,76590.88,1.2,-0.1061,6e-05,13.6879]
[1779568717115,40.09,76590.88,1.2,-0.1061,6e-05,13.6879]
[1779568717108,40.09,76575.55,1.2,-0.10705,6e-05,13.77341]
[1779568717461,40.09,76575.55,1.2,-0.10705,6e-05,13.77341]
[1779568717497,40.09,76575.55,1.2,-0.10705,6e-05,13.77341]
[1779568717510,40.09,76575.55,1.2,-0.10705,6e-05,13.77341]
[1779568718090,40.09,76537.38,1.2,-0.10943,6e-05,13.98609]
[1779568718414,40.09,76537.38,1.2,-0.10943,6e-05,13.98609]
[1779568718828,40.09,76537.38,1.2,-0.10943,6e-05,13.98609]
[1779568718951,40.09,76537.38,1.2,-0.10943,6e-05,13.98609]
[1779568719884,40.09,76527.08,1.2,-0.11008,6e-05,14.04398]
[1779568720879,40.09,76526.94,1.2,-0.1101,6e-05,14.04538]
[1779568721096,40.09,76554.47,1.2,-0.10838,6e-05,13.89278]
[1779568722009,40.1,76572.93,1.2,-0.10725,6e-05,13.79116]
[1779568722487,40.1,76572.93,1.2,-0.10725,6e-05,13.79116]
[1779568722960,40.1,76579.25,1.2,-0.10687,6e-05,13.75681]
[1779568723541,40.1,76579.25,1.2,-0.10687,6e-05,13.75681]
[1779568724042,40.1,76579.25,1.2,-0.10687,6e-05,13.75681]
[1779568724076,40.1,76605.03,1.2,-0.1053,6e-05,13.61512]
[1779568725044,40.1,76605.03,1.2,-0.1053,6e-05,13.61512]
[1779568726153,40.1,76591.87,1.2,-0.10612,6e-05,13.68945]
[1779568729033,40.1,76595.36,1.2,-0.10592,6e-05,13.67159]
[1779568729142,40.11,76614.22,1.2,-0.10478,6e-05,13.56843]
[1779568729272,40.11,76614.22,1.2,-0.10478,6e-05,13.56843]
[1779568729960,40.11,76635.88,1.2,-0.10348,6e-05,13.45035]
[1779568730705,40.11,76635.88,1.2,-0.10348,6e-05,13.45035]
[1779568731975,40.13,76604.56,1.2,-0.1055,6e-05,13.63455]
[1779568732762,40.13,76604.56,1.2,-0.1055,6e-05,13.63455]
[1779568733935,40.13,76595.32,1.2,-0.10608,6e-05,13.68633]
[1779568733989,40.13,76592.68,1.2,-0.10625,6e-05,13.70163]
[1779568735679,40.14,76593.65,1.2,-0.10619,6e-05,13.6967]
[1779568735682,40.14,76593.65,1.2,-0.10619,6e-05,13.6967]
[1779568736011,40.14,76583.85,1.2,-0.1068,6e-05,13.75122]
[1779568736602,40.14,76583.85,1.2,-0.1068,6e-05,13.75122]
[1779568737871,40.14,76583.41,1.2,-0.10683,6e-05,13.75426]
[1779568738410,40.14,76591.95,1.2,-0.10631,6e-05,13.7077]
[1779568738419,40.14,76591.95,1.2,-0.10631,6e-05,13.7077]
[1779568738882,40.14,76591.95,1.2,-0.10631,6e-05,13.7077]
[1779568738888,40.14,76591.95,1.2,-0.10631,6e-05,13.7077]
[1779568739025,40.14,76584.86,1.2,-0.10675,6e-05,13.74751]
[1779568739380,40.14,76584.86,1.2,-0.10675,6e-05,13.74751]
[1779568739671,40.14,76584.86,1.2,-0.10675,6e-05,13.74751]
[1779568739882,40.14,76584.86,1.2,-0.10675,6e-05,13.74751]
[1779568740100,40.14,76568.42,1.2,-0.10777,6e-05,13.83878]
[1779568740341,40.14,76568.42,1.2,-0.10777,6e-05,13.83878]
[1779568740708,40.14,76568.42,1.2,-0.10777,6e-05,13.83878]
[1779568740842,40.14,76568.42,1.2,-0.10777,6e-05,13.83878]
[1779568740940,40.14,76568.42,1.2,-0.10777,6e-05,13.83878]
[1779568741159,40.14,76568.42,1.2,-0.10777,6e-05,13.83878]
[1779568741168,40.14,76595.33,1.2,-0.10612,6e-05,13.69055]
[1779568741671,40.14,76595.33,1.2,-0.10612,6e-05,13.69055]
[1779568742122,40.14,76625.7,1.2,-0.10428,6e-05,13.5234]
[1779568742233,40.14,76625.7,1.2,-0.10428,6e-05,13.5234]
[1779568742573,40.14,76625.7,1.2,-0.10428,6e-05,13.5234]
[1779568743072,40.14,76642.14,1.2,-0.10329,6e-05,13.43349]
[1779568743990,40.14,76642.14,1.2,-0.10329,6e-05,13.43349]
[1779568744079,40.14,76631.94,1.2,-0.10391,6e-05,13.4897]
[1779568744274,40.14,76631.94,1.2,-0.10391,6e-05,13.4897]
[1779568744804,40.14,76631.94,1.2,-0.10391,6e-05,13.4897]
[1779568745086,40.14,76604.65,1.2,-0.10556,6e-05,13.64019]
[1779568746025,40.14,76604.65,1.2,-0.10556,6e-05,13.64019]
[1779568746602,40.14,76600.54,1.2,-0.10582,6e-05,13.66334]
[1779568746635,40.14,76600.54,1.2,-0.10582,6e-05,13.66334]
[1779568747084,40.14,76600.54,1.2,-0.10582,6e-05,13.66334]
[1779568747146,40.14,76600.54,1.2,-0.10582,6e-05,13.66334]
[1779568747181,40.15,76596.85,1.2,-0.10605,6e-05,13.68416]
[1779568748108,40.15,76616.1,1.2,-0.10488,6e-05,13.57833]
[1779568748235,40.15,76616.1,1.2,-0.10488,6e-05,13.57833]
[1779568749115,40.15,76630.47,1.2,-0.10402,6e-05,13.49973]
[1779568749208,40.15,76630.47,1.2,-0.10402,6e-05,13.49973]
[1779568750122,40.15,76638.08,1.2,-0.10356,6e-05,13.45816]
[1779568751492,40.15,76642.96,1.2,-0.10327,6e-05,13.43166]
[1779568751525,40.15,76642.96,1.2,-0.10327,6e-05,13.43166]
[1779568752126,40.15,76642.96,1.2,-0.10327,6e-05,13.43166]
[1779568752136,40.15,76642.96,1.2,-0.10327,6e-05,13.43166]
[1779568752151,40.15,76638.24,1.2,-0.10356,6e-05,13.45787]
[1779568753145,40.15,76621.16,1.2,-0.10459,6e-05,13.55212]
[1779568753787,40.15,76621.16,1.2,-0.10459,6e-05,13.55212]
[1779568754641,40.15,76620.29,1.2,-0.10465,6e-05,13.55727]
[1779568755160,40.15,76635.07,1.2,-0.10377,6e-05,13.47679]
[1779568756170,40.15,76686.02,1.2,-0.10075,6e-05,13.19945]
[1779568757176,40.16,76714.03,1.2,-0.09913,6e-05,13.04878]
[1779568757363,40.16,76714.03,1.2,-0.09913,6e-05,13.04878]
[1779568757805,40.16,76714.03,1.2,-0.09913,6e-05,13.04878]
[1779568757911,40.16,76714.03,1.2,-0.09913,6e-05,13.04878]
[1779568759188,40.16,76746.55,1.2,-0.09729,6e-05,12.87632]
[1779568760271,40.17,76752.58,1.2,-0.09696,6e-05,12.84578]
[1779568760476,40.17,76752.58,1.2,-0.09696,6e-05,12.84578]
[1779568760720,40.17,76752.58,1.2,-0.09696,6e-05,12.84578]
[1779568760851,40.17,76752.58,1.2,-0.09696,6e-05,12.84578]
[1779568760938,40.17,76752.58,1.2,-0.09696,6e-05,12.84578]
[1779568761202,40.17,76739.54,1.2,-0.09773,6e-05,12.91767]
[1779568761495,40.17,76739.54,1.2,-0.09773,6e-05,12.91767]
[1779568761745,40.17,76739.54,1.2,-0.09773,6e-05,12.91767]
[1779568761861,40.17,76739.54,1.2,-0.09773,6e-05,12.91767]
[1779568761940,40.17,76739.54,1.2,-0.09773,6e-05,12.91767]
[1779568762489,40.17,76739.54,1.2,-0.09774,6e-05,12.9192]
[1779568762669,40.17,76739.54,1.2,-0.09774,6e-05,12.9192]
[1779568762851,40.17,76739.54,1.2,-0.09774,6e-05,12.9192]
[1779568762978,40.17,76739.54,1.2,-0.09774,6e-05,12.9192]
[1779568763496,40.17,76732.75,1.2,-0.09815,6e-05,12.9573]
[1779568763661,40.17,76732.75,1.2,-0.09815,6e-05,12.9573]
[1779568763695,40.17,76725.86,1.2,-0.09854,6e-05,12.99452]
[1779568765174,40.17,76725.86,1.2,-0.09854,6e-05,12.99452]
[1779568765180,40.17,76725.86,1.2,-0.09854,6e-05,12.99452]
[1779568765754,40.18,76720.88,1.2,-0.09886,6e-05,13.02412]
[1779568766292,40.18,76720.88,1.2,-0.09886,6e-05,13.02412]
[1779568766853,40.18,76720.88,1.2,-0.09886,6e-05,13.02412]
[1779568766875,40.18,76720.88,1.2,-0.09886,6e-05,13.02412]
[1779568767116,40.18,76721.39,1.2,-0.09885,6e-05,13.02275]
[1779568769770,40.18,76712.5,1.2,-0.09937,6e-05,13.07134]
[1779568769867,40.18,76715.5,1.2,-0.0992,6e-05,13.05597]
[1779568770508,40.18,76715.5,1.2,-0.0992,6e-05,13.05597]
[1779568770701,40.18,76715.5,1.2,-0.0992,6e-05,13.05597]
[1779568772222,40.19,76694.35,1.2,-0.10043,6e-05,13.16867]
[1779568772280,40.19,76694.35,1.2,-0.10043,6e-05,13.16867]
[1779568772417,40.19,76694.35,1.2,-0.10043,6e-05,13.16867]
[1779568772711,40.19,76694.35,1.2,-0.10043,6e-05,13.16867]
[1779568772802,40.19,76694.35,1.2,-0.10043,6e-05,13.16867]
[1779568773677,40.19,76690.47,1.2,-0.10066,6e-05,13.19035]
[1779568773880,40.19,76690.47,1.2,-0.10066,6e-05,13.19035]
[1779568774581,40.19,76702.19,1.2,-0.09998,6e-05,13.12741]
[1779568777341,40.19,76694.04,1.2,-0.10047,6e-05,13.17298]
[1779568778338,40.19,76693.44,1.2,-0.10051,6e-05,13.17686]
[1779568782489,40.2,76695.82,1.2,-0.1004,6e-05,13.16659]
[1779568788020,40.2,76687.48,1.2,-0.10092,6e-05,13.21486]
[1779568790095,40.21,76685.58,1.2,-0.10105,6e-05,13.22632]
[1779568795103,40.21,76680.8,1.2,-0.10136,6e-05,13.25575]
[1779568795524,40.21,76679.14,1.2,-0.10147,6e-05,13.2653]
[1779568795919,40.21,76679.14,1.2,-0.10147,6e-05,13.2653]
[1779568795970,40.21,76679.14,1.2,-0.10147,6e-05,13.2653]
[1779568795979,40.21,76679.14,1.2,-0.10147,6e-05,13.2653]
[1779568796038,40.21,76682.34,1.2,-0.10128,6e-05,13.24844]
[1779568797186,40.22,76649.08,1.2,-0.10326,6e-05,13.43038]
[1779568797260,40.22,76649.08,1.2,-0.10326,6e-05,13.43038]
[1779568798751,40.22,76642.16,1.2,-0.10368,6e-05,13.46824]
[1779568799132,40.22,76639.81,1.2,-0.10383,6e-05,13.48205]
[1779568799271,40.22,76639.81,1.2,-0.10383,6e-05,13.48205]
[1779568799402,40.22,76639.81,1.2,-0.10383,6e-05,13.48205]
[1779568799833,40.22,76644.57,1.2,-0.10354,6e-05,13.456]
[1779568800424,40.22,76644.57,1.2,-0.10354,6e-05,13.456]
[1779568800672,40.22,76644.57,1.2,-0.10354,6e-05,13.456]
[1779568800832,40.22,76644.57,1.2,-0.10354,6e-05,13.456]
[1779568800916,40.22,76644.57,1.2,-0.10354,6e-05,13.456]
[1779568801004,40.22,76659.26,1.2,-0.10268,6e-05,13.37671]
[1779568801515,40.22,76659.26,1.2,-0.10268,6e-05,13.37671]
[1779568801956,40.22,76659.26,1.2,-0.10268,6e-05,13.37671]
[1779568802040,40.22,76659.26,1.2,-0.10268,6e-05,13.37671]
[1779568802227,40.22,76701.58,1.2,-0.10019,6e-05,13.14714]
[1779568802970,40.22,76701.58,1.2,-0.10019,6e-05,13.14714]
[1779568802981,40.22,76701.58,1.2,-0.10019,6e-05,13.14714]
[1779568803085,40.22,76715.52,1.2,-0.09938,6e-05,13.07162]
[1779568803519,40.22,76698.6,1.2,-0.10037,6e-05,13.16413]
[1779568805276,40.22,76685.4,1.2,-0.10115,6e-05,13.23674]
[1779568807961,40.23,76698.34,1.2,-0.1004,6e-05,13.16731]
[1779568808348,40.23,76698.34,1.2,-0.1004,6e-05,13.16731]
[1779568810332,40.23,76681.17,1.2,-0.10143,6e-05,13.26227]
[1779568810567,40.23,76681.17,1.2,-0.10143,6e-05,13.26227]
[1779568810975,40.23,76681.17,1.2,-0.10143,6e-05,13.26227]
[1779568811007,40.23,76681.17,1.2,-0.10143,6e-05,13.26227]
[1779568811014,40.23,76681.17,1.2,-0.10143,6e-05,13.26227]
[1779568811073,40.23,76666.02,1.2,-0.10233,6e-05,13.34519]
[1779568812187,40.23,76652.34,1.2,-0.10315,6e-05,13.42043]
[1779568813039,40.23,76652.34,1.2,-0.10315,6e-05,13.42043]
[1779568813969,40.23,76649.91,1.2,-0.1033,6e-05,13.43425]
[1779568814166,40.23,76653.35,1.2,-0.1031,6e-05,13.41603]
[1779568817225,40.24,76670.91,1.2,-0.10207,6e-05,13.32174]
[1779568819078,40.24,76667.34,1.2,-0.10229,6e-05,13.34172]
[1779568819080,40.24,76667.34,1.2,-0.10229,6e-05,13.34172]
[1779568819143,40.24,76652.23,1.2,-0.10319,6e-05,13.42458]
[1779568819861,40.24,76652.23,1.2,-0.10319,6e-05,13.42458]
[1779568820292,40.24,76648.72,1.2,-0.10341,6e-05,13.44429]
[1779568820557,40.24,76648.72,1.2,-0.10341,6e-05,13.44429]
[1779568820869,40.24,76648.72,1.2,-0.10341,6e-05,13.44429]
[1779568821279,40.24,76648.72,1.2,-0.10341,6e-05,13.44429]
[1779568821923,40.24,76656.9,1.2,-0.10293,6e-05,13.39992]
[1779568822022,40.24,76656.9,1.2,-0.10293,6e-05,13.39992]
[1779568822680,40.24,76675.62,1.2,-0.10182,6e-05,13.29821]
[1779568824773,40.24,76681.52,1.2,-0.10148,6e-05,13.26705]
[1779568826671,40.24,76667.82,1.2,-0.1023,6e-05,13.3425]
[1779568827410,40.24,76665.18,1.2,-0.10246,6e-05,13.35713]
[1779568827791,40.24,76665.18,1.2,-0.10246,6e-05,13.35713]
[1779568828332,40.24,76665.18,1.2,-0.10246,6e-05,13.35713]
[1779568828862,40.25,76677.04,1.2,-0.10176,6e-05,13.29321]
[1779568829460,40.25,76683.05,1.2,-0.10141,6e-05,13.26051]
[1779568829928,40.25,76683.05,1.2,-0.10141,6e-05,13.26051]
[1779568830086,40.25,76701.91,1.2,-0.10031,6e-05,13.15896]
[1779568830538,40.25,76701.91,1.2,-0.10031,6e-05,13.15896]
[1779568833637,40.25,76708.6,1.2,-0.09991,6e-05,13.12038]
[1779568833944,40.25,76707.55,1.2,-0.09998,6e-05,13.12665]
[1779568834699,40.25,76707.55,1.2,-0.09998,6e-05,13.12665]
[1779568834789,40.25,76713.36,1.2,-0.09964,6e-05,13.09559]
[1779568835454,40.25,76713.36,1.2,-0.09964,6e-05,13.09559]
[1779568835482,40.25,76713.36,1.2,-0.09964,6e-05,13.09559]
[1779568835795,40.25,76743.02,1.2,-0.09793,6e-05,12.93571]
[1779568836651,40.25,76743.02,1.2,-0.09793,6e-05,12.93571]
[1779568837460,40.25,76748.41,1.2,-0.09763,6e-05,12.90754]
[1779568837768,40.25,76748.41,1.2,-0.09763,6e-05,12.90754]
[1779568838680,40.25,76747.54,1.2,-0.09769,6e-05,12.9128]
[1779568839012,40.25,76747.54,1.2,-0.09769,6e-05,12.9128]
[1779568839016,40.25,76747.54,1.2,-0.09769,6e-05,12.9128]
[1779568839071,40.25,76747.54,1.2,-0.09769,6e-05,12.9128]
[1779568839968,40.26,76745.08,1.2,-0.09784,6e-05,12.92662]
[1779568840843,40.26,76750.67,1.2,-0.09752,6e-05,12.89699]
[1779568841488,40.26,76756.64,1.2,-0.09718,6e-05,12.86539]
[1779568841894,40.26,76756.64,1.2,-0.09718,6e-05,12.86539]
[1779568843320,40.26,76740.89,1.2,-0.0981,6e-05,12.95119]
[1779568843555,40.26,76740.89,1.2,-0.0981,6e-05,12.95119]
[1779568843693,40.26,76740.89,1.2,-0.0981,6e-05,12.95119]
[1779568843853,40.26,76728.5,1.2,-0.09881,6e-05,13.018]
[1779568845473,40.26,76722.64,1.2,-0.09916,6e-05,13.05033]
[1779568846107,40.26,76722.64,1.2,-0.09916,6e-05,13.05033]
[1779568847927,40.26,76711.26,1.2,-0.09983,6e-05,13.11298]
[1779568848146,40.26,76711.26,1.2,-0.09983,6e-05,13.11298]
[1779568848412,40.26,76701.27,1.2,-0.10042,6e-05,13.168]
[1779568848636,40.26,76701.27,1.2,-0.10042,6e-05,13.168]
[1779568848889,40.26,76698.25,1.2,-0.1006,6e-05,13.18438]
[1779568849675,40.26,76698.25,1.2,-0.1006,6e-05,13.18438]
[1779568849689,40.26,76698.25,1.2,-0.1006,6e-05,13.18438]
[1779568849693,40.26,76698.25,1.2,-0.1006,6e-05,13.18438]
[1779568849720,40.26,76698.25,1.2,-0.1006,6e-05,13.18438]
[1779568850129,40.26,76698.25,1.2,-0.1006,6e-05,13.18438]
[1779568850225,40.27,76705.34,1.2,-0.1002,6e-05,13.14726]
[1779568851128,40.27,76705.34,1.2,-0.1002,6e-05,13.14726]
[1779568851221,40.27,76734.31,1.2,-0.09852,6e-05,12.99134]
[1779568851694,40.27,76734.31,1.2,-0.09852,6e-05,12.99134]
[1779568851909,40.27,76747.96,1.2,-0.09774,6e-05,12.91782]
[1779568852783,40.27,76747.96,1.2,-0.09774,6e-05,12.91782]
[1779568852913,40.27,76747.96,1.2,-0.09774,6e-05,12.91782]
[1779568853233,40.27,76747.96,1.2,-0.09774,6e-05,12.91782]
[1779568853314,40.27,76747.96,1.2,-0.09774,6e-05,12.91782]
[1779568853302,40.27,76725.25,1.2,-0.09906,6e-05,13.04102]
[1779568853951,40.27,76701.95,1.2,-0.10042,6e-05,13.16763]
[1779568854724,40.27,76701.95,1.2,-0.10042,6e-05,13.16763]
[1779568855204,40.27,76701.95,1.2,-0.10042,6e-05,13.16763]
[1779568855217,40.27,76706.29,1.2,-0.10017,6e-05,13.14447]
[1779568855384,40.27,76706.29,1.2,-0.10017,6e-05,13.14447]
[1779568855714,40.27,76706.29,1.2,-0.10017,6e-05,13.14447]
[1779568856079,40.27,76706.29,1.2,-0.10017,6e-05,13.14447]
[1779568856267,40.27,76730.06,1.2,-0.09879,6e-05,13.01628]
[1779568856714,40.27,76730.06,1.2,-0.09879,6e-05,13.01628]
[1779568858384,40.27,76734.6,1.2,-0.09854,6e-05,12.99291]
[1779568860577,40.28,76733.5,1.2,-0.09861,6e-05,12.99994]
[1779568860590,40.28,76733.5,1.2,-0.09861,6e-05,12.99994]
[1779568860659,40.28,76733.5,1.2,-0.09861,6e-05,12.99994]
[1779568860683,40.28,76733.5,1.2,-0.09861,6e-05,12.99994]
[1779568860867,40.28,76733.5,1.2,-0.09861,6e-05,12.99994]
[1779568860973,40.28,76747.58,1.2,-0.09781,6e-05,12.92411]
[1779568861881,40.28,76747.58,1.2,-0.09781,6e-05,12.92411]
[1779568862092,40.28,76747.58,1.2,-0.09781,6e-05,12.92411]
[1779568862124,40.28,76768.3,1.2,-0.09663,6e-05,12.81316]
[1779568862668,40.28,76768.3,1.2,-0.09663,6e-05,12.81316]
[1779568862714,40.28,76768.3,1.2,-0.09663,6e-05,12.81316]
[1779568863138,40.28,76768.3,1.2,-0.09663,6e-05,12.81316]
[1779568863335,40.28,76768.3,1.2,-0.09663,6e-05,12.81316]
[1779568864075,40.28,76779.08,1.2,-0.09603,6e-05,12.75649]
[1779568866604,40.28,76778.2,1.2,-0.0961,6e-05,12.76327]
[1779568867787,40.28,76776.5,1.2,-0.0962,6e-05,12.77307]
[1779568869405,40.29,76788.16,1.2,-0.09556,6e-05,12.71215]
[1779568870283,40.29,76788.16,1.2,-0.09556,6e-05,12.71215]
[1779568870379,40.29,76825.62,1.2,-0.09348,6e-05,12.51346]
[1779568871048,40.29,76844.59,1.2,-0.09244,5e-05,12.41405]
[1779568871564,40.29,76844.59,1.2,-0.09244,5e-05,12.41405]
[1779568871689,40.29,76844.59,1.2,-0.09244,5e-05,12.41405]
[1779568872131,40.29,76844.59,1.2,-0.09244,5e-05,12.41405]
[1779568872566,40.29,76834.7,1.2,-0.093,6e-05,12.46766]
[1779568872621,40.29,76834.7,1.2,-0.093,6e-05,12.46766]
[1779568872677,40.29,76834.7,1.2,-0.093,6e-05,12.46766]
[1779568872729,40.29,76834.7,1.2,-0.093,6e-05,12.46766]
[1779568873122,40.29,76834.7,1.2,-0.093,6e-05,12.46766]
[1779568873314,40.29,76848.03,1.2,-0.09228,5e-05,12.39794]
[1779568874085,40.29,76848.03,1.2,-0.09228,5e-05,12.39794]
[1779568874626,40.3,76842.62,1.2,-0.09258,5e-05,12.42749]
[1779568875093,40.3,76842.62,1.2,-0.09258,5e-05,12.42749]
[1779568875112,40.3,76842.62,1.2,-0.09258,5e-05,12.42749]
[1779568875316,40.3,76842.62,1.2,-0.09258,5e-05,12.42749]
[1779568875382,40.3,76842.62,1.2,-0.09258,5e-05,12.42749]
[1779568875363,40.3,76818.03,1.2,-0.09395,6e-05,12.55878]
[1779568875559,40.3,76818.03,1.2,-0.09395,6e-05,12.55878]
[1779568875653,40.3,76818.03,1.2,-0.09395,6e-05,12.55878]
[1779568876093,40.3,76818.03,1.2,-0.09395,6e-05,12.55878]
[1779568876332,40.3,76818.03,1.2,-0.09395,6e-05,12.55878]
[1779568876552,40.3,76823.21,1.2,-0.09367,6e-05,12.53195]
[1779568876616,40.3,76823.21,1.2,-0.09367,6e-05,12.53195]
[1779568876733,40.3,76823.21,1.2,-0.09367,6e-05,12.53195]
[1779568877101,40.3,76823.21,1.2,-0.09367,6e-05,12.53195]
[1779568877118,40.3,76823.21,1.2,-0.09367,6e-05,12.53195]
[1779568877291,40.3,76823.21,1.2,-0.09367,6e-05,12.53195]
[1779568877293,40.3,76809.44,1.2,-0.09444,6e-05,12.60588]
[1779568877574,40.3,76809.44,1.2,-0.09444,6e-05,12.60588]
[1779568877662,40.3,76809.44,1.2,-0.09444,6e-05,12.60588]
[1779568878034,40.3,76809.44,1.2,-0.09444,6e-05,12.60588]
[1779568878367,40.3,76800.98,1.2,-0.09492,6e-05,12.65154]
[1779568878984,40.3,76800.98,1.2,-0.09492,6e-05,12.65154]
[1779568879124,40.3,76800.98,1.2,-0.09492,6e-05,12.65154]
[1779568883313,40.31,76801.71,1.2,-0.09491,6e-05,12.65101]
[1779568884314,40.31,76803.77,1.2,-0.09481,6e-05,12.64089]
[1779568885057,40.31,76812.56,1.2,-0.09432,6e-05,12.59478]
[1779568885083,40.31,76812.56,1.2,-0.09432,6e-05,12.59478]
[1779568885276,40.31,76812.56,1.2,-0.09432,6e-05,12.59478]
[1779568885354,40.31,76806.57,1.2,-0.09467,6e-05,12.6276]
[1779568885790,40.31,76806.57,1.2,-0.09467,6e-05,12.6276]
[1779568886229,40.32,76805.77,1.2,-0.09472,6e-05,12.63275]
[1779568887791,40.32,76805.02,1.2,-0.09477,6e-05,12.63763]
[1779568887830,40.32,76805.02,1.2,-0.09477,6e-05,12.63763]
[1779568889016,40.32,76794.76,1.2,-0.09535,6e-05,12.69319]
[1779568889175,40.32,76791.37,1.2,-0.09555,6e-05,12.71207]
[1779568889523,40.32,76791.37,1.2,-0.09555,6e-05,12.71207]
[1779568889533,40.32,76791.37,1.2,-0.09555,6e-05,12.71207]
[1779568889792,40.32,76791.37,1.2,-0.09555,6e-05,12.71207]
[1779568890209,40.32,76779.65,1.2,-0.09622,6e-05,12.77531]
[1779568891123,40.32,76779.65,1.2,-0.09622,6e-05,12.77531]
[1779568891977,40.32,76777.21,1.2,-0.09634,6e-05,12.78549]
[1779568892196,40.32,76766.85,1.2,-0.09694,6e-05,12.84161]
[1779568893872,40.32,76761.45,1.2,-0.09725,6e-05,12.8714]
[1779568895666,40.33,76764.59,1.2,-0.09709,6e-05,12.85613]
[1779568896033,40.33,76764.59,1.2,-0.09709,6e-05,12.85613]
[1779568896337,40.33,76764.59,1.2,-0.09709,6e-05,12.85613]
[1779568898246,40.33,76748.27,1.2,-0.09805,6e-05,12.94652]
[1779568898476,40.33,76748.27,1.2,-0.09805,6e-05,12.94652]
[1779568898550,40.33,76748.27,1.2,-0.09805,6e-05,12.94652]
[1779568903195,40.34,76737.13,1.2,-0.09871,6e-05,13.00893]
[1779568903327,40.34,76737.13,1.2,-0.09871,6e-05,13.00893]
[1779568903680,40.34,76731.27,1.2,-0.09906,6e-05,13.04106]
[1779568904081,40.34,76731.27,1.2,-0.09906,6e-05,13.04106]
[1779568904298,40.34,76731.27,1.2,-0.09906,6e-05,13.04106]
[1779568904334,40.34,76717.34,1.2,-0.09987,6e-05,13.11675]
[1779568908133,40.34,76707.2,1.2,-0.10048,6e-05,13.17362]
[1779568908328,40.35,76691.48,1.2,-0.10141,6e-05,13.25938]
[1779568909904,40.35,76700.77,1.2,-0.10087,6e-05,13.20951]
[1779568909909,40.35,76700.77,1.2,-0.10087,6e-05,13.20951]
[1779568910341,40.35,76713.86,1.2,-0.10011,6e-05,13.13924]
[1779568913236,40.35,76713.74,1.2,-0.10013,6e-05,13.14122]
[1779568913267,40.35,76713.74,1.2,-0.10013,6e-05,13.14122]
[1779568914402,40.35,76715.28,1.2,-0.10005,6e-05,13.13355]
[1779568914912,40.35,76727.41,1.2,-0.09935,6e-05,13.06873]
[1779568916205,40.35,76732.77,1.2,-0.09905,6e-05,13.04043]
[1779568919120,40.36,76746.43,1.2,-0.09828,6e-05,12.96893]
[1779568921418,40.36,76762.46,1.2,-0.09739,6e-05,12.88506]
[1779568921537,40.36,76762.46,1.2,-0.09739,6e-05,12.88506]
[1779568921596,40.36,76762.46,1.2,-0.09739,6e-05,12.88506]
[1779568923345,40.36,76769.51,1.2,-0.097,6e-05,12.84817]
[1779568925067,40.37,76776.38,1.2,-0.09663,6e-05,12.81333]
[1779568925605,40.37,76779.36,1.2,-0.09647,6e-05,12.79839]
[1779568926075,40.37,76779.36,1.2,-0.09647,6e-05,12.79839]
[1779568928283,40.37,76779.9,1.2,-0.09646,6e-05,12.79755]
[1779568932540,40.38,76778.12,1.2,-0.0966,6e-05,12.8113]
[1779568932839,40.38,76778.12,1.2,-0.0966,6e-05,12.8113]
[1779568933036,40.38,76778.12,1.2,-0.0966,6e-05,12.8113]
[1779568933812,40.38,76777.48,1.2,-0.09666,6e-05,12.81684]
[1779568935576,40.39,76764.5,1.2,-0.09741,6e-05,12.88735]
[1779568936230,40.39,76764.5,1.2,-0.09741,6e-05,12.88735]
[1779568937120,40.39,76766.04,1.2,-0.09734,6e-05,12.88116]
[1779568940813,40.4,76766.73,1.2,-0.09734,6e-05,12.88061]
[1779568940978,40.4,76766.73,1.2,-0.09734,6e-05,12.88061]
[1779568941645,40.4,76759.22,1.2,-0.09778,6e-05,12.92192]
[1779568945617,40.41,76761.07,1.2,-0.09771,6e-05,12.91594]
[1779568946531,40.41,76761.6,1.2,-0.09769,6e-05,12.9141]
[1779568951808,40.42,76754.47,1.2,-0.09813,6e-05,12.95379]
[1779568954694,40.42,76741.97,1.2,-0.09887,6e-05,13.02365]
[1779568963716,40.47,76744.9,1.2,-0.09897,6e-05,13.0336]
[1779568964805,40.47,76744.9,1.2,-0.09897,6e-05,13.0336]
[1779568967381,40.48,76736.16,1.2,-0.0995,6e-05,13.08328]
[1779568967446,40.48,76721.4,1.2,-0.10036,6e-05,13.16346]
[1779568969308,40.48,76708.92,1.2,-0.10109,6e-05,13.2308]
[1779568969315,40.48,76708.92,1.2,-0.10109,6e-05,13.2308]
[1779568969433,40.48,76703.37,1.2,-0.10142,6e-05,13.26144]
[1779568969546,40.48,76703.37,1.2,-0.10142,6e-05,13.26144]
[1779568971152,40.48,76699.87,1.2,-0.10163,6e-05,13.28036]
[1779568971582,40.48,76696.78,1.2,-0.10182,6e-05,13.29838]
[1779568971649,40.48,76696.78,1.2,-0.10182,6e-05,13.29838]
[1779568971801,40.48,76696.78,1.2,-0.10182,6e-05,13.29838]
[1779568972969,40.48,76704.64,1.2,-0.10136,6e-05,13.25588]
[1779568973642,40.48,76711.4,1.2,-0.10097,6e-05,13.22004]
[1779568973655,40.48,76711.4,1.2,-0.10097,6e-05,13.22004]
[1779568973947,40.48,76705.1,1.2,-0.10134,6e-05,13.25406]
[1779568975427,40.48,76705.1,1.2,-0.10134,6e-05,13.25406]
[1779568975468,40.49,76704.27,1.2,-0.10141,6e-05,13.26031]
[1779568977909,40.49,76716.56,1.2,-0.10071,6e-05,13.19564]
[1779568977938,40.49,76716.56,1.2,-0.10071,6e-05,13.19564]
[1779568978553,40.49,76719.81,1.2,-0.10053,6e-05,13.17894]
[1779568980883,40.5,76722.33,1.2,-0.1004,6e-05,13.16708]
[1779568982986,40.5,76735.77,1.2,-0.09964,6e-05,13.09655]
[1779568983064,40.5,76733.16,1.2,-0.0998,6e-05,13.11156]
[1779568987922,40.54,76718.98,1.2,-0.10085,6e-05,13.20907]
[1779568993407,40.55,76716.75,1.2,-0.10101,6e-05,13.22419]
[1779568997699,40.56,76731.83,1.2,-0.10018,6e-05,13.14713]
[1779569000567,40.59,76741.66,1.2,-0.09981,6e-05,13.11388]
[1779569003412,40.64,76743.05,1.2,-0.09995,6e-05,13.12743]
[1779569003422,40.68,76745.42,1.2,-0.10006,6e-05,13.13796]
[1779569005121,40.68,76745.75,1.2,-0.10004,6e-05,13.13619]
[1779569010502,40.79,76744.77,1.2,-0.10066,6e-05,13.1961]
[1779569016565,40.93,76741.52,1.2,-0.10158,6e-05,13.28127]
[1779569017469,40.93,76741.52,1.2,-0.10158,6e-05,13.28127]
[1779569019456,40.96,76744.01,1.2,-0.10161,6e-05,13.2851]
[1779569025186,41.05,76751.92,1.2,-0.10165,6e-05,13.2903]
[1779569027773,41.07,76747.46,1.2,-0.10201,6e-05,13.32326]
[1779569028571,41.07,76737.32,1.2,-0.1026,6e-05,13.37817]
[1779569032491,41.12,76748.55,1.2,-0.10221,6e-05,13.34296]
[1779569035061,41.14,76743.83,1.2,-0.10259,6e-05,13.37776]
[1779569035186,41.14,76743.83,1.2,-0.10259,6e-05,13.37776]
[1779569035956,41.14,76744.9,1.2,-0.10253,6e-05,13.37293]
[1779569038505,41.16,76750.71,1.2,-0.10228,6e-05,13.34943]
[1779569041926,41.16,76755.21,1.2,-0.10205,6e-05,13.32859]
[1779569042391,41.16,76755.21,1.2,-0.10205,6e-05,13.32859]
[1779569042437,41.17,76771.03,1.2,-0.10115,6e-05,13.24537]
[1779569043783,41.17,76776.41,1.2,-0.10085,6e-05,13.21772]
[1779569043785,41.17,76776.41,1.2,-0.10085,6e-05,13.21772]
[1779569045244,41.17,76770.79,1.2,-0.10118,6e-05,13.24857]
[1779569045431,41.17,76770.79,1.2,-0.10118,6e-05,13.24857]
[1779569046621,41.19,76757.31,1.2,-0.10207,6e-05,13.33058]
[1779569051688,41.2,76760.59,1.2,-0.10191,6e-05,13.31681]
[1779569053946,41.21,76751.52,1.2,-0.10253,6e-05,13.37365]
[1779569055347,41.22,76747.73,1.2,-0.10276,6e-05,13.39468]
[1779569055413,41.22,76741.48,1.2,-0.10312,6e-05,13.42797]
[1779569056064,41.22,76741.48,1.2,-0.10312,6e-05,13.42797]
[1779569058198,41.22,76734.47,1.2,-0.10355,6e-05,13.46715]
[1779569063471,41.23,76736.2,1.2,-0.10351,6e-05,13.46341]
[1779569065248,41.23,76732.11,1.2,-0.10375,6e-05,13.48601]
[1779569065349,41.23,76732.11,1.2,-0.10375,6e-05,13.48601]
[1779569065485,41.25,76724.51,1.2,-0.1043,6e-05,13.5364]
[1779569065882,41.25,76724.51,1.2,-0.1043,6e-05,13.5364]
[1779569070590,41.26,76719.05,1.2,-0.10466,6e-05,13.56925]
[1779569071110,41.26,76717.55,1.2,-0.10476,6e-05,13.57816]
[1779569074317,41.26,76719.1,1.2,-0.10467,6e-05,13.56833]
[1779569078389,41.27,76723.55,1.2,-0.10443,6e-05,13.54722]
[1779569078442,41.27,76723.55,1.2,-0.10443,6e-05,13.54722]
[1779569078686,41.27,76717.63,1.2,-0.10479,6e-05,13.57951]
[1779569078740,41.27,76717.63,1.2,-0.10479,6e-05,13.57951]
[1779569083824,41.28,76713.33,1.2,-0.10507,6e-05,13.60498]
[1779569084847,41.28,76710.7,1.2,-0.10523,6e-05,13.61962]
[1779569085610,41.28,76733.43,1.2,-0.1039,6e-05,13.49881]
[1779569085733,41.28,76733.43,1.2,-0.1039,6e-05,13.49881]
[1779569086252,41.28,76733.43,1.2,-0.1039,6e-05,13.49881]
[1779569086318,41.28,76733.43,1.2,-0.1039,6e-05,13.49881]
[1779569086419,41.28,76761.61,1.2,-0.10227,6e-05,13.34964]
[1779569086658,41.28,76761.61,1.2,-0.10227,6e-05,13.34964]
[1779569087287,41.28,76775.59,1.2,-0.10148,6e-05,13.27626]
[1779569092162,41.29,76779.65,1.2,-0.10127,6e-05,13.25727]
[1779569092173,41.29,76779.65,1.2,-0.10127,6e-05,13.25727]
[1779569092506,41.29,76779.65,1.2,-0.10127,6e-05,13.25727]
[1779569092582,41.29,76769.88,1.2,-0.10185,6e-05,13.31065]
[1779569092673,41.29,76769.88,1.2,-0.10185,6e-05,13.31065]
[1779569092685,41.29,76761.58,1.2,-0.10233,6e-05,13.35468]
[1779569094354,41.29,76761.58,1.2,-0.10233,6e-05,13.35468]
[1779569097357,41.29,76744.48,1.2,-0.10334,6e-05,13.44798]
[1779569097449,41.29,76744.48,1.2,-0.10334,6e-05,13.44798]
[1779569101761,41.3,76764.2,1.2,-0.10225,6e-05,13.34759]
[1779569102895,41.3,76764.2,1.2,-0.10225,6e-05,13.34759]
[1779569103582,41.3,76764.2,1.2,-0.10225,6e-05,13.34759]
[1779569106794,41.31,76747.51,1.2,-0.10326,6e-05,13.44044]
[1779569110804,41.32,76751.94,1.2,-0.10302,6e-05,13.4191]
[1779569111473,41.32,76751.94,1.2,-0.10302,6e-05,13.4191]
[1779569111876,41.32,76758.72,1.2,-0.10264,6e-05,13.38387]
[1779569115644,41.32,76759.81,1.2,-0.1026,6e-05,13.38065]
[1779569123062,41.34,76765.91,1.2,-0.10232,6e-05,13.35521]
[1779569125927,41.34,76749.88,1.2,-0.10329,6e-05,13.44379]
[1779569127484,41.34,76749.88,1.2,-0.10329,6e-05,13.44379]
[1779569127548,41.34,76742.49,1.2,-0.10373,6e-05,13.48381]
[1779569128123,41.34,76742.49,1.2,-0.10373,6e-05,13.48381]
[1779569128142,41.36,76729.45,1.2,-0.10456,6e-05,13.55989]
[1779569131176,41.36,76722.74,1.2,-0.10496,6e-05,13.5968]
[1779569131831,41.36,76722.45,1.2,-0.10497,6e-05,13.59545]
[1779569131990,41.36,76722.45,1.2,-0.10497,6e-05,13.59545]
[1779569132051,41.36,76722.45,1.2,-0.10497,6e-05,13.59545]
[1779569132183,41.36,76722.45,1.2,-0.10497,6e-05,13.59545]
[1779569132499,41.36,76722.45,1.2,-0.10497,6e-05,13.59545]
[1779569132604,41.36,76762.2,1.2,-0.10266,6e-05,13.38507]
[1779569133031,41.36,76762.2,1.2,-0.10266,6e-05,13.38507]
[1779569133534,41.36,76762.2,1.2,-0.10266,6e-05,13.38507]
[1779569133659,41.36,76762.2,1.2,-0.10266,6e-05,13.38507]
[1779569133576,41.36,76798.11,1.2,-0.10061,6e-05,13.19592]
[1779569133888,41.36,76798.11,1.2,-0.10061,6e-05,13.19592]
[1779569134256,41.36,76798.11,1.2,-0.10061,6e-05,13.19592]
[1779569134331,41.36,76798.11,1.2,-0.10061,6e-05,13.19592]
[1779569134667,41.36,76798.11,1.2,-0.10061,6e-05,13.19592]
[1779569136352,41.37,76796.26,1.2,-0.10072,6e-05,13.20645]
[1779569136512,41.37,76796.26,1.2,-0.10072,6e-05,13.20645]
[1779569137780,41.37,76798.29,1.2,-0.10062,6e-05,13.19726]
[1779569138742,41.37,76800.06,1.2,-0.10053,6e-05,13.18906]
[1779569138766,41.37,76800.06,1.2,-0.10053,6e-05,13.18906]
[1779569141626,41.37,76794.42,1.2,-0.10086,6e-05,13.21936]
[1779569141635,41.37,76794.47,1.2,-0.10087,6e-05,13.22013]
[1779569147065,41.38,76794.56,1.2,-0.10089,6e-05,13.22191]
[1779569149222,41.38,76792.75,1.2,-0.101,6e-05,13.23254]
[1779569155274,41.39,76782.1,1.2,-0.10164,6e-05,13.29159]
[1779569156830,41.39,76795.81,1.2,-0.10086,6e-05,13.22007]
[1779569161695,41.39,76813.8,1.2,-0.09986,6e-05,13.12743]
[1779569163224,41.39,76786.23,1.2,-0.10144,6e-05,13.27333]
[1779569163849,41.39,76786.23,1.2,-0.10144,6e-05,13.27333]
[1779569163859,41.39,76786.23,1.2,-0.10144,6e-05,13.27333]
[1779569164237,41.39,76786.23,1.2,-0.10144,6e-05,13.27333]
[1779569164263,41.39,76786.23,1.2,-0.10144,6e-05,13.27333]
[1779569164465,41.39,76786.23,1.2,-0.10144,6e-05,13.27333]
[1779569164555,41.4,76765.84,1.2,-0.10262,6e-05,13.38189]
[1779569165152,41.4,76765.84,1.2,-0.10262,6e-05,13.38189]
[1779569165335,41.4,76769.41,1.2,-0.10243,6e-05,13.36426]
[1779569167652,41.4,76778.1,1.2,-0.10193,6e-05,13.31875]
[1779569169226,41.4,76776.16,1.2,-0.10205,6e-05,13.32994]
[1779569169702,41.4,76776.16,1.2,-0.10205,6e-05,13.32994]
[1779569171771,41.4,76763.94,1.2,-0.10277,6e-05,13.39622]
[1779569176313,41.41,76741.77,1.2,-0.1041,6e-05,13.51716]
[1779569178649,41.41,76731.97,1.2,-0.10467,6e-05,13.5698]
[1779569179527,41.41,76722.95,1.2,-0.10521,6e-05,13.61827]
[1779569185432,41.42,76715.38,1.2,-0.10568,6e-05,13.66073]
[1779569190798,41.42,76719.24,1.2,-0.10547,6e-05,13.64205]
[1779569191422,41.42,76723.56,1.2,-0.1052,6e-05,13.61604]
[1779569194073,41.42,76725.34,1.2,-0.1051,6e-05,13.60757]
[1779569194227,41.42,76725.34,1.2,-0.1051,6e-05,13.60757]
[1779569194371,41.42,76725.34,1.2,-0.1051,6e-05,13.60757]
[1779569194485,41.42,76709.45,1.2,-0.10605,6e-05,13.69281]
[1779569195161,41.42,76709.45,1.2,-0.10605,6e-05,13.69281]
[1779569195565,41.42,76709.45,1.2,-0.10605,6e-05,13.69281]
[1779569196534,41.42,76702.41,1.2,-0.10647,6e-05,13.73078]
[1779569202034,41.43,76695.71,1.2,-0.10688,6e-05,13.7684]
[1779569204251,41.43,76699.69,1.2,-0.10665,6e-05,13.74763]
[1779569204373,41.43,76699.69,1.2,-0.10665,6e-05,13.74763]
[1779569204535,41.43,76696.41,1.2,-0.10685,6e-05,13.76544]
[1779569204809,41.43,76696.41,1.2,-0.10685,6e-05,13.76544]
[1779569208721,41.43,76688.86,1.2,-0.10731,6e-05,13.80686]
[1779569209162,41.43,76690.55,1.2,-0.10721,6e-05,13.79812]
[1779569213059,41.44,76688.64,1.2,-0.10734,6e-05,13.80974]
[1779569216278,41.44,76686.65,1.2,-0.10747,6e-05,13.82128]
[1779569216288,41.44,76686.65,1.2,-0.10747,6e-05,13.82128]
[1779569218736,41.44,76688.79,1.2,-0.10735,6e-05,13.81055]
[1779569219498,41.44,76676.9,1.2,-0.10807,6e-05,13.87469]
[1779569220311,41.44,76669.35,1.2,-0.10853,6e-05,13.91568]
[1779569221161,41.44,76671.46,1.2,-0.1084,6e-05,13.9048]
[1779569223353,41.44,76687.61,1.2,-0.10745,6e-05,13.81912]
[1779569224837,41.44,76685.29,1.2,-0.10759,6e-05,13.83238]
[1779569224839,41.44,76685.29,1.2,-0.10759,6e-05,13.83238]
[1779569224923,41.44,76685.29,1.2,-0.10759,6e-05,13.83238]
[1779569225623,41.44,76685.29,1.2,-0.10759,6e-05,13.83238]
[1779569227745,41.45,76688.41,1.2,-0.10741,6e-05,13.81634]
[1779569229718,41.45,76703.02,1.2,-0.10656,6e-05,13.73922]
[1779569233746,41.45,76716.38,1.2,-0.10579,6e-05,13.6698]
[1779569235481,41.45,76727.15,1.2,-0.10516,6e-05,13.61294]
[1779569235806,41.45,76727.42,1.2,-0.10515,6e-05,13.61211]
[1779569235813,41.45,76727.42,1.2,-0.10515,6e-05,13.61211]
[1779569237404,41.46,76734.84,1.2,-0.10472,6e-05,13.57324]
[1779569237888,41.46,76737.04,1.2,-0.1046,6e-05,13.56221]
[1779569242572,41.46,76735.86,1.2,-0.10469,6e-05,13.57054]
[1779569243103,41.46,76730.79,1.2,-0.105,6e-05,13.59881]
[1779569244282,41.46,76722.46,1.2,-0.10549,6e-05,13.64371]
[1779569244849,41.47,76724.48,1.2,-0.10538,6e-05,13.63353]
[1779569245440,41.47,76724.48,1.2,-0.10538,6e-05,13.63353]
[1779569246522,41.47,76731.43,1.2,-0.10498,6e-05,13.59708]
[1779569247686,41.47,76727.48,1.2,-0.10522,6e-05,13.61861]
[1779569247690,41.47,76727.48,1.2,-0.10522,6e-05,13.61861]
[1779569247801,41.47,76710.04,1.2,-0.10625,6e-05,13.71191]
[1779569248137,41.47,76710.04,1.2,-0.10625,6e-05,13.71191]
[1779569248742,41.47,76693.04,1.2,-0.10726,6e-05,13.80319]
[1779569250387,41.47,76686.6,1.2,-0.10765,6e-05,13.83781]
[1779569250637,41.47,76686.6,1.2,-0.10765,6e-05,13.83781]
[1779569250655,41.47,76686.6,1.2,-0.10765,6e-05,13.83781]
[1779569250738,41.47,76686.6,1.2,-0.10765,6e-05,13.83781]
[1779569250797,41.47,76686.84,1.2,-0.10764,6e-05,13.83671]
[1779569251410,41.47,76686.84,1.2,-0.10764,6e-05,13.83671]
[1779569253220,41.47,76663.96,1.2,-0.109,6e-05,13.95688]
[1779569253222,41.47,76663.96,1.2,-0.109,6e-05,13.95688]
[1779569254705,41.47,76660.05,1.2,-0.10924,6e-05,13.97837]
[1779569257839,41.48,76654.02,1.2,-0.10962,6e-05,14.01253]
[1779569257935,41.48,76654.02,1.2,-0.10962,6e-05,14.01253]
[1779569259402,41.48,76655.73,1.2,-0.10952,6e-05,14.00334]
[1779569260439,41.48,76665.22,1.2,-0.10896,6e-05,13.95316]
[1779569260631,41.48,76663.91,1.2,-0.10904,6e-05,13.96062]
[1779569261816,41.48,76663.91,1.2,-0.10904,6e-05,13.96062]
[1779569263839,41.48,76650.19,1.2,-0.10988,6e-05,14.03548]
[1779569266964,41.48,76644.22,1.2,-0.11025,6e-05,14.06824]
[1779569267476,41.48,76644.22,1.2,-0.11025,6e-05,14.06824]
[1779569268009,41.48,76643.29,1.2,-0.11031,6e-05,14.07385]
[1779569271559,41.49,76630.63,1.2,-0.1111,6e-05,14.14303]
[1779569275044,41.49,76640.36,1.2,-0.11051,6e-05,14.09107]
[1779569275435,41.49,76640.36,1.2,-0.11051,6e-05,14.09107]
[1779569276363,41.49,76643.92,1.2,-0.1103,6e-05,14.07245]
[1779569276449,41.49,76686.71,1.2,-0.10772,6e-05,13.84321]
[1779569277696,41.49,76686.71,1.2,-0.10772,6e-05,13.84321]
[1779569279545,41.49,76690.7,1.2,-0.10749,6e-05,13.82252]
[1779569280998,41.49,76691.92,1.2,-0.10743,6e-05,13.81666]
[1779569281018,41.49,76691.92,1.2,-0.10743,6e-05,13.81666]
[1779569283709,41.49,76702.64,1.2,-0.1068,6e-05,13.7601]
[1779569284192,41.49,76690.99,1.2,-0.10749,6e-05,13.82264]
[1779569284719,41.49,76690.99,1.2,-0.10749,6e-05,13.82264]
[1779569287045,41.5,76681.91,1.2,-0.10805,6e-05,13.87246]
[1779569288162,41.5,76676.19,1.2,-0.10839,6e-05,13.90347]
[1779569289476,41.5,76667.32,1.2,-0.10893,6e-05,13.95134]
[1779569289477,41.5,76667.32,1.2,-0.10893,6e-05,13.95134]
[1779569290501,41.5,76670.0,1.2,-0.10878,6e-05,13.93745]
[1779569291122,41.5,76673.09,1.2,-0.10859,6e-05,13.92118]
[1779569292303,41.5,76669.24,1.2,-0.10883,6e-05,13.94188]
[1779569293145,41.5,76665.09,1.2,-0.10908,6e-05,13.96419]
[1779569297511,41.5,76670.88,1.2,-0.10874,6e-05,13.93422]
[1779569303249,41.5,76678.19,1.2,-0.10831,6e-05,13.89586]
[1779569308359,41.5,76675.57,1.2,-0.10847,6e-05,13.91026]
[1779569309559,41.5,76679.95,1.2,-0.10821,6e-05,13.88688]
[1779569309918,41.5,76686.84,1.2,-0.1078,6e-05,13.85013]
[1779569315359,41.51,76674.07,1.2,-0.10855,6e-05,13.91569]
[1779569317711,41.51,76677.17,1.2,-0.10836,6e-05,13.89925]
[1779569323156,41.51,76677.78,1.2,-0.10835,6e-05,13.89795]
[1779569325050,41.51,76683.3,1.2,-0.10802,6e-05,13.86892]
[1779569325536,41.51,76683.3,1.2,-0.10802,6e-05,13.86892]
[1779569329872,41.51,76675.95,1.2,-0.10847,6e-05,13.90873]
[1779569331345,41.51,76677.05,1.2,-0.10841,6e-05,13.9033]
[1779569332826,41.51,76682.91,1.2,-0.10806,6e-05,13.87229]
[1779569332863,41.51,76706.2,1.2,-0.10667,6e-05,13.74803]
[1779569338499,41.52,76710.11,1.2,-0.10647,6e-05,13.72949]
[1779569339269,41.52,76710.11,1.2,-0.10647,6e-05,13.72949]
[1779569341835,41.52,76711.27,1.2,-0.10641,6e-05,13.72408]
[1779569342765,41.52,76713.39,1.2,-0.10629,6e-05,13.71317]
[1779569342999,41.52,76724.07,1.2,-0.10566,6e-05,13.65671]
[1779569343168,41.52,76724.07,1.2,-0.10566,6e-05,13.65671]
[1779569343174,41.52,76724.07,1.2,-0.10566,6e-05,13.65671]
[1779569344507,41.52,76730.23,1.2,-0.1053,6e-05,13.62429]
[1779569344995,41.52,76731.65,1.2,-0.10522,6e-05,13.61728]
[1779569347752,41.53,76728.59,1.2,-0.10542,6e-05,13.63464]
[1779569348953,41.53,76719.86,1.2,-0.10594,6e-05,13.68209]
[1779569352476,41.53,76725.09,1.2,-0.10565,6e-05,13.65559]
[1779569352575,41.53,76725.09,1.2,-0.10565,6e-05,13.65559]
[1779569352893,41.53,76730.69,1.2,-0.10532,6e-05,13.6263]
[1779569358643,41.53,76736.86,1.2,-0.10498,6e-05,13.59523]
[1779569361745,41.54,76736.12,1.2,-0.10503,6e-05,13.59987]
[1779569361751,41.54,76736.12,1.2,-0.10503,6e-05,13.59987]
[1779569361809,41.54,76736.53,1.2,-0.10501,6e-05,13.59804]
[1779569362040,41.54,76736.53,1.2,-0.10501,6e-05,13.59804]
[1779569362671,41.54,76737.8,1.2,-0.10494,6e-05,13.59181]
[1779569363052,41.54,76737.8,1.2,-0.10494,6e-05,13.59181]
[1779569363668,41.54,76737.8,1.2,-0.10494,6e-05,13.59181]
[1779569365044,41.54,76745.39,1.2,-0.10451,6e-05,13.55245]
[1779569365081,41.54,76745.39,1.2,-0.10451,6e-05,13.55245]
[1779569365717,41.54,76745.39,1.2,-0.10451,6e-05,13.55245]
[1779569365896,41.54,76755.57,1.2,-0.10392,6e-05,13.49865]
[1779569366799,41.54,76755.57,1.2,-0.10392,6e-05,13.49865]
[1779569368647,41.54,76756.43,1.2,-0.10387,6e-05,13.49462]
[1779569370973,41.54,76752.1,1.2,-0.10413,6e-05,13.51853]
[1779569371015,41.54,76752.1,1.2,-0.10413,6e-05,13.51853]
[1779569371261,41.54,76752.1,1.2,-0.10413,6e-05,13.51853]
[1779569371454,41.54,76752.1,1.2,-0.10413,6e-05,13.51853]
[1779569371736,41.54,76740.92,1.2,-0.10477,6e-05,13.57474]
[1779569372265,41.54,76740.92,1.2,-0.10477,6e-05,13.57474]
[1779569372742,41.54,76738.01,1.2,-0.10494,6e-05,13.59072]
[1779569376203,41.55,76740.31,1.2,-0.10482,6e-05,13.57976]
[1779569376933,41.55,76740.31,1.2,-0.10482,6e-05,13.57976]
[1779569376971,41.55,76739.91,1.2,-0.10485,6e-05,13.58232]
[1779569382812,41.55,76748.78,1.2,-0.10435,6e-05,13.53722]
[1779569386527,41.55,76747.73,1.2,-0.10443,6e-05,13.54383]
[1779569389619,41.56,76754.22,1.2,-0.10406,6e-05,13.51047]
[1779569390395,41.56,76756.4,1.2,-0.10394,6e-05,13.49932]
[1779569391597,41.56,76759.69,1.2,-0.10375,6e-05,13.48215]
[1779569393517,41.56,76762.94,1.2,-0.10357,6e-05,13.46568]
[1779569398931,41.56,76750.92,1.2,-0.10429,6e-05,13.5317]
[1779569402272,41.57,76750.4,1.2,-0.10433,6e-05,13.53546]
[1779569402282,41.57,76750.4,1.2,-0.10433,6e-05,13.53546]
[1779569403048,41.57,76743.95,1.2,-0.10471,6e-05,13.56998]
[1779569405843,41.57,76736.24,1.2,-0.10517,6e-05,13.61173]
[1779569410167,41.57,76732.54,1.2,-0.10541,6e-05,13.6331]
[1779569410937,41.57,76732.54,1.2,-0.10541,6e-05,13.6331]
[1779569410943,41.57,76719.27,1.2,-0.10619,6e-05,13.70386]
[1779569416341,41.57,76708.72,1.2,-0.10682,6e-05,13.76068]
[1779569417897,41.57,76709.14,1.2,-0.1068,6e-05,13.75874]
[1779569418589,41.57,76716.07,1.2,-0.10639,6e-05,13.72204]
[1779569418838,41.57,76716.07,1.2,-0.10639,6e-05,13.72204]
[1779569418896,41.57,76716.07,1.2,-0.10639,6e-05,13.72204]
[1779569419355,41.58,76718.32,1.2,-0.10626,6e-05,13.71029]
[1779569421582,41.58,76709.67,1.2,-0.10677,6e-05,13.75649]
[1779569422344,41.58,76710.31,1.2,-0.10674,6e-05,13.75338]
[1779569424823,41.58,76712.2,1.2,-0.10663,6e-05,13.74346]
[1779569429267,41.58,76723.38,1.2,-0.10598,6e-05,13.68546]
[1779569429476,41.58,76723.38,1.2,-0.10598,6e-05,13.68546]
[1779569429505,41.58,76723.38,1.2,-0.10598,6e-05,13.68546]
[1779569429997,41.58,76723.38,1.2,-0.10598,6e-05,13.68546]
[1779569429662,41.58,76736.71,1.2,-0.1052,6e-05,13.61497]
[1779569430636,41.58,76751.28,1.2,-0.10436,6e-05,13.53791]
[1779569432597,41.58,76751.02,1.2,-0.10435,6e-05,13.53586]
[1779569433524,41.58,76749.69,1.2,-0.10443,6e-05,13.54353]
[1779569433657,41.58,76749.69,1.2,-0.10443,6e-05,13.54353]
[1779569433744,41.58,76750.67,1.2,-0.10438,6e-05,13.53864]
[1779569434730,41.58,76736.67,1.2,-0.1052,6e-05,13.61344]
[1779569435426,41.58,76736.67,1.2,-0.1052,6e-05,13.61344]
[1779569436045,41.58,76731.97,1.2,-0.10548,6e-05,13.63885]
[1779569436065,41.58,76731.97,1.2,-0.10548,6e-05,13.63885]
[1779569436386,41.58,76731.97,1.2,-0.10548,6e-05,13.63885]
[1779569436399,41.58,76731.97,1.2,-0.10548,6e-05,13.63885]
[1779569437292,41.58,76742.68,1.2,-0.10486,6e-05,13.58217]
[1779569437505,41.58,76742.68,1.2,-0.10486,6e-05,13.58217]
[1779569437601,41.59,76738.45,1.2,-0.10511,6e-05,13.60511]
[1779569438949,41.59,76738.45,1.2,-0.10511,6e-05,13.60511]
[1779569441619,41.59,76738.33,1.2,-0.10512,6e-05,13.60615]
[1779569441631,41.59,76738.33,1.2,-0.10512,6e-05,13.60615]
[1779569443321,41.59,76746.03,1.2,-0.10468,6e-05,13.5657]
[1779569445874,41.59,76741.92,1.2,-0.10492,6e-05,13.58821]
[1779569447801,41.59,76742.06,1.2,-0.10492,6e-05,13.58793]
[1779569451647,41.59,76749.8,1.2,-0.10448,6e-05,13.54789]
[1779569454885,41.59,76736.26,1.2,-0.10528,6e-05,13.62047]
[1779569455716,41.59,76733.64,1.2,-0.10543,6e-05,13.63455]
[1779569459481,41.59,76734.72,1.2,-0.10538,6e-05,13.62946]
[1779569459598,41.59,76734.72,1.2,-0.10538,6e-05,13.62946]
[1779569459679,41.6,76735.09,1.2,-0.10536,6e-05,13.62766]
[1779569461386,41.6,76722.19,1.2,-0.10612,6e-05,13.69697]
[1779569462853,41.6,76722.19,1.2,-0.10612,6e-05,13.69697]
[1779569462867,41.6,76722.19,1.2,-0.10612,6e-05,13.69697]
[1779569463111,41.6,76721.09,1.2,-0.10619,6e-05,13.70314]
[1779569464923,41.6,76719.99,1.2,-0.10626,6e-05,13.70931]
[1779569464966,41.6,76719.99,1.2,-0.10626,6e-05,13.70931]
[1779569466814,41.6,76716.72,1.2,-0.10646,6e-05,13.72729]
[1779569466825,41.6,76718.01,1.2,-0.10639,6e-05,13.72071]
[1779569472519,41.6,76721.57,1.2,-0.10619,6e-05,13.70279]
[1779569477321,41.6,76705.73,1.2,-0.10713,6e-05,13.78782]
[1779569477503,41.6,76705.73,1.2,-0.10713,6e-05,13.78782]
[1779569477968,41.6,76705.73,1.2,-0.10713,6e-05,13.78782]
[1779569485349,41.61,76701.12,1.2,-0.10742,6e-05,13.81344]
[1779569487724,41.61,76701.18,1.2,-0.10742,6e-05,13.81335]
[1779569487727,41.61,76699.94,1.2,-0.10749,6e-05,13.82008]
[1779569493469,41.61,76699.74,1.2,-0.10749,6e-05,13.8186]
[1779569494434,41.61,76692.62,1.2,-0.10792,6e-05,13.85677]
[1779569498807,41.61,76682.02,1.2,-0.10856,6e-05,13.91434]
[1779569499020,41.61,76682.29,1.2,-0.10855,6e-05,13.91317]
[1779569499268,41.61,76682.29,1.2,-0.10855,6e-05,13.91317]
[1779569499536,41.61,76682.29,1.2,-0.10855,6e-05,13.91317]
[1779569500010,41.61,76654.19,1.2,-0.11025,6e-05,14.06388]
[1779569500103,41.61,76654.19,1.2,-0.11025,6e-05,14.06388]
[1779569500916,41.61,76631.7,1.2,-0.11162,6e-05,14.18498]
[1779569503426,41.61,76635.84,1.2,-0.11137,6e-05,14.16301]
[1779569503428,41.61,76635.84,1.2,-0.11137,6e-05,14.16301]
[1779569503738,41.61,76635.84,1.2,-0.11137,6e-05,14.16301]
[1779569505449,41.61,76632.36,1.2,-0.11158,6e-05,14.18206]
[1779569508247,41.61,76629.22,1.2,-0.11178,6e-05,14.19937]
[1779569508733,41.61,76616.98,1.2,-0.11253,6e-05,14.26536]
[1779569513800,41.62,76608.23,1.2,-0.11308,6e-05,14.31291]
[1779569513899,41.62,76637.82,1.2,-0.11126,6e-05,14.15373]
[1779569514269,41.62,76637.82,1.2,-0.11126,6e-05,14.15373]
[1779569514436,41.62,76637.82,1.2,-0.11126,6e-05,14.15373]
[1779569514457,41.62,76637.82,1.2,-0.11126,6e-05,14.15373]
[1779569514929,41.62,76637.82,1.2,-0.11126,6e-05,14.15373]
[1779569514978,41.62,76669.49,1.2,-0.10934,6e-05,13.9841]
[1779569515659,41.62,76669.49,1.2,-0.10934,6e-05,13.9841]
[1779569516066,41.62,76669.49,1.2,-0.10934,6e-05,13.9841]
[1779569516666,41.62,76673.26,1.2,-0.10912,6e-05,13.96398]
[1779569516802,41.62,76673.26,1.2,-0.10912,6e-05,13.96398]
[1779569517169,41.62,76674.64,1.2,-0.10904,6e-05,13.95667]
[1779569517191,41.62,76674.64,1.2,-0.10904,6e-05,13.95667]
[1779569517670,41.62,76674.64,1.2,-0.10904,6e-05,13.95667]
[1779569517856,41.62,76674.64,1.2,-0.10904,6e-05,13.95667]
[1779569517861,41.62,76674.64,1.2,-0.10904,6e-05,13.95667]
[1779569518515,41.62,76675.06,1.2,-0.10901,6e-05,13.95452]
[1779569518856,41.62,76674.15,1.2,-0.10907,6e-05,13.95934]
[1779569523891,41.62,76680.64,1.2,-0.10869,6e-05,13.92595]
[1779569528927,41.62,76680.71,1.2,-0.1087,6e-05,13.92705]
[1779569529435,41.62,76680.71,1.2,-0.1087,6e-05,13.92705]
[1779569532288,41.62,76679.46,1.2,-0.10879,6e-05,13.9346]
[1779569532489,41.62,76679.46,1.2,-0.10879,6e-05,13.9346]
[1779569532528,41.62,76679.46,1.2,-0.10879,6e-05,13.9346]
[1779569532955,41.62,76692.92,1.2,-0.10798,6e-05,13.86302]
[1779569534671,41.62,76700.24,1.2,-0.10755,6e-05,13.8241]
[1779569535490,41.62,76702.55,1.2,-0.10741,6e-05,13.81195]
[1779569536149,41.63,76702.29,1.2,-0.10743,6e-05,13.81352]
[1779569539075,41.63,76702.18,1.2,-0.10744,6e-05,13.81446]
[1779569539520,41.63,76702.48,1.2,-0.10743,6e-05,13.81305]
[1779569539565,41.63,76702.48,1.2,-0.10743,6e-05,13.81305]
[1779569540061,41.63,76702.48,1.2,-0.10743,6e-05,13.81305]
[1779569540684,41.63,76706.76,1.2,-0.10717,6e-05,13.79043]
[1779569540949,41.63,76706.76,1.2,-0.10717,6e-05,13.79043]
[1779569542524,41.63,76709.67,1.2,-0.10701,6e-05,13.77539]
[1779569543459,41.63,76706.45,1.2,-0.1072,6e-05,13.79277]
[1779569544616,41.63,76703.24,1.2,-0.10739,6e-05,13.81008]
[1779569547836,41.63,76693.94,1.2,-0.10795,6e-05,13.86014]
[1779569548456,41.63,76691.41,1.2,-0.1081,6e-05,13.87374]
[1779569548787,41.63,76691.41,1.2,-0.1081,6e-05,13.87374]
[1779569551644,41.63,76692.77,1.2,-0.108,6e-05,13.86333]
[1779569552128,41.63,76691.53,1.2,-0.10808,6e-05,13.87005]
[1779569552438,41.63,76691.53,1.2,-0.10808,6e-05,13.87005]
[1779569556479,41.63,76681.33,1.2,-0.1087,6e-05,13.92563]
[1779569560218,41.63,76669.94,1.2,-0.1094,6e-05,13.98751]
[1779569561446,41.63,76669.94,1.2,-0.1094,6e-05,13.98751]
[1779569566649,41.64,76672.53,1.2,-0.10925,6e-05,13.97415]
[1779569567348,41.64,76678.05,1.2,-0.10892,6e-05,13.9451]
[1779569567382,41.64,76678.05,1.2,-0.10892,6e-05,13.9451]
[1779569567908,41.64,76678.05,1.2,-0.10892,6e-05,13.9451]
[1779569567962,41.64,76678.05,1.2,-0.10892,6e-05,13.9451]
[1779569573585,41.64,76665.73,1.2,-0.10967,6e-05,14.01173]
[1779569573610,41.64,76665.73,1.2,-0.10967,6e-05,14.01173]
[1779569573807,41.64,76665.73,1.2,-0.10967,6e-05,14.01173]
[1779569575059,41.64,76682.75,1.2,-0.10865,6e-05,13.92115]
[1779569576644,41.64,76691.9,1.2,-0.1081,6e-05,13.87246]
[1779569576807,41.64,76691.9,1.2,-0.1081,6e-05,13.87246]
[1779569581271,41.64,76680.0,1.2,-0.10882,6e-05,13.93643]
[1779569582336,41.64,76682.46,1.2,-0.10867,6e-05,13.92329]
[1779569583564,41.64,76683.84,1.2,-0.10859,6e-05,13.91603]
[1779569583913,41.64,76707.0,1.2,-0.10721,6e-05,13.79263]
[1779569584644,41.64,76707.0,1.2,-0.10721,6e-05,13.79263]
[1779569585346,41.64,76710.24,1.2,-0.10702,6e-05,13.7756]
[1779569585810,41.64,76710.24,1.2,-0.10702,6e-05,13.7756]
[1779569586435,41.64,76709.46,1.2,-0.10707,6e-05,13.77999]
[1779569586498,41.64,76709.46,1.2,-0.10707,6e-05,13.77999]
[1779569586844,41.64,76709.46,1.2,-0.10707,6e-05,13.77999]
[1779569587202,41.64,76709.46,1.2,-0.10707,6e-05,13.77999]
[1779569587556,41.64,76708.73,1.2,-0.10712,6e-05,13.78411]
[1779569587820,41.64,76708.73,1.2,-0.10712,6e-05,13.78411]
[1779569588289,41.64,76698.96,1.2,-0.1077,6e-05,13.83637]
[1779569588823,41.64,76698.96,1.2,-0.1077,6e-05,13.83637]
[1779569592712,41.64,76694.07,1.2,-0.10799,6e-05,13.86279]
[1779569594301,41.64,76702.76,1.2,-0.10748,6e-05,13.81682]
[1779569594454,41.64,76702.6,1.2,-0.10749,6e-05,13.81768]
[1779569598990,41.64,76697.43,1.2,-0.1078,6e-05,13.84559]
[1779569604306,41.65,76696.18,1.2,-0.10788,6e-05,13.85274]
[1779569610084,41.65,76689.01,1.2,-0.10831,6e-05,13.89118]
[1779569611077,41.65,76690.54,1.2,-0.10822,6e-05,13.88301]
[1779569615160,41.65,76702.88,1.2,-0.10747,6e-05,13.81407]
[1779569615688,41.65,76702.31,1.2,-0.1075,6e-05,13.81721]
[1779569616072,41.65,76702.31,1.2,-0.1075,6e-05,13.81721]
[1779569616128,41.65,76724.19,1.2,-0.10621,6e-05,13.70094]
[1779569617044,41.65,76724.19,1.2,-0.10621,6e-05,13.70094]
[1779569617104,41.65,76747.17,1.2,-0.10486,6e-05,13.57935]
[1779569617516,41.65,76747.17,1.2,-0.10486,6e-05,13.57935]
[1779569619525,41.65,76750.21,1.2,-0.10469,6e-05,13.56375]
[1779569619868,41.65,76750.21,1.2,-0.10469,6e-05,13.56375]
[1779569625812,41.65,76750.8,1.2,-0.10467,6e-05,13.5623]
[1779569629781,41.65,76750.44,1.2,-0.10471,6e-05,13.56519]
[1779569629952,41.65,76750.44,1.2,-0.10471,6e-05,13.56519]
[1779569635771,41.66,76748.67,1.2,-0.10482,6e-05,13.57604]
[1779569640292,41.66,76747.58,1.2,-0.1049,6e-05,13.58285]
[1779569645821,41.66,76745.04,1.2,-0.10506,6e-05,13.59763]
[1779569650856,41.66,76745.96,1.2,-0.10502,6e-05,13.59387]
[1779569651796,41.66,76745.96,1.2,-0.10502,6e-05,13.59387]
[1779569651869,41.66,76745.96,1.2,-0.10502,6e-05,13.59387]
[1779569652542,41.66,76740.9,1.2,-0.10532,6e-05,13.6209]
[1779569652869,41.67,76724.62,1.2,-0.10628,6e-05,13.70766]
[1779569654093,41.67,76724.62,1.2,-0.10628,6e-05,13.70766]
[1779569656135,41.67,76716.08,1.2,-0.10679,6e-05,13.75352]
[1779569657358,41.67,76715.52,1.2,-0.10683,6e-05,13.75692]
[1779569658128,41.67,76715.52,1.2,-0.10683,6e-05,13.75692]
[1779569658223,41.67,76717.47,1.2,-0.10671,6e-05,13.74682]
[1779569659005,41.67,76717.47,1.2,-0.10671,6e-05,13.74682]
[1779569659597,41.67,76717.04,1.2,-0.10674,6e-05,13.74938]
[1779569662074,41.67,76716.86,1.2,-0.10676,6e-05,13.75088]
[1779569663142,41.67,76714.11,1.2,-0.10692,6e-05,13.76577]
[1779569663581,41.67,76704.64,1.2,-0.10749,6e-05,13.8164]
[1779569664434,41.67,76703.23,1.2,-0.10757,6e-05,13.82408]
[1779569664448,41.67,76703.23,1.2,-0.10757,6e-05,13.82408]
[1779569664746,41.67,76703.23,1.2,-0.10757,6e-05,13.82408]
[1779569670281,41.67,76710.35,1.2,-0.10716,6e-05,13.78727]
[1779569670303,41.67,76710.35,1.2,-0.10716,6e-05,13.78727]
[1779569670997,41.67,76726.46,1.2,-0.10622,6e-05,13.70218]
[1779569672091,41.67,76726.46,1.2,-0.10622,6e-05,13.70218]
[1779569672295,41.67,76737.17,1.2,-0.10557,6e-05,13.64234]
[1779569677973,41.68,76739.6,1.2,-0.10544,6e-05,13.63069]
[1779569678057,41.68,76740.42,1.2,-0.10539,6e-05,13.6266]
[1779569683092,41.68,76742.12,1.2,-0.10531,6e-05,13.61875]
[1779569688127,41.68,76738.0,1.2,-0.10556,6e-05,13.64172]
[1779569691502,41.68,76745.59,1.2,-0.10512,6e-05,13.60221]
[1779569691522,41.68,76745.59,1.2,-0.10512,6e-05,13.60221]
[1779569691767,41.68,76745.59,1.2,-0.10512,6e-05,13.60221]
[1779569691870,41.68,76745.59,1.2,-0.10512,6e-05,13.60221]
[1779569692052,41.68,76745.59,1.2,-0.10512,6e-05,13.60221]
[1779569692159,41.68,76774.37,1.2,-0.10346,6e-05,13.45047]
[1779569692487,41.68,76774.37,1.2,-0.10346,6e-05,13.45047]
[1779569692516,41.68,76774.37,1.2,-0.10346,6e-05,13.45047]
[1779569693164,41.68,76792.0,1.2,-0.10244,6e-05,13.35785]
[1779569693434,41.68,76792.0,1.2,-0.10244,6e-05,13.35785]
[1779569693798,41.68,76792.0,1.2,-0.10244,6e-05,13.35785]
[1779569695672,41.69,76795.7,1.2,-0.10224,6e-05,13.33911]
[1779569696587,41.69,76798.48,1.2,-0.10209,6e-05,13.32488]
[1779569697931,41.69,76799.17,1.2,-0.10205,6e-05,13.32166]
[1779569701272,41.69,76799.84,1.2,-0.10202,6e-05,13.31936]
[1779569702881,41.69,76816.44,1.2,-0.10109,6e-05,13.23317]
[1779569704762,41.69,76818.69,1.2,-0.10097,6e-05,13.22246]
[1779569705315,41.69,76818.69,1.2,-0.10097,6e-05,13.22246]
[1779569706255,41.7,76823.61,1.2,-0.1007,6e-05,13.19763]
[1779569706362,41.7,76823.61,1.2,-0.1007,6e-05,13.19763]
[1779569706951,41.7,76823.61,1.2,-0.1007,6e-05,13.19763]
[1779569707518,41.7,76823.66,1.2,-0.1007,6e-05,13.19767]
[1779569707810,41.7,76823.66,1.2,-0.1007,6e-05,13.19767]
[1779569708548,41.7,76818.59,1.2,-0.10099,6e-05,13.22452]
[1779569711916,41.7,76822.32,1.2,-0.10079,6e-05,13.20566]
[1779569711953,41.7,76822.32,1.2,-0.10079,6e-05,13.20566]
[1779569711964,41.7,76822.32,1.2,-0.10079,6e-05,13.20566]
[1779569712297,41.7,76835.0,1.2,-0.10008,6e-05,13.13964]
[1779569712429,41.7,76835.0,1.2,-0.10008,6e-05,13.13964]
[1779569715607,41.7,76848.23,1.2,-0.09935,6e-05,13.07178]
[1779569715894,41.7,76848.23,1.2,-0.09935,6e-05,13.07178]
[1779569719637,41.7,76851.58,1.2,-0.09918,6e-05,13.05575]
[1779569721761,41.7,76860.63,1.2,-0.09867,6e-05,13.00896]
[1779569723719,41.71,76874.85,1.2,-0.0979,6e-05,12.93673]
[1779569724648,41.71,76881.55,1.2,-0.09754,6e-05,12.90254]
[1779569726158,41.71,76895.97,1.2,-0.09674,5e-05,12.82785]
[1779569727116,41.71,76895.97,1.2,-0.09674,5e-05,12.82785]
[1779569727682,41.71,76905.64,1.2,-0.09623,5e-05,12.77911]
[1779569727796,41.71,76905.64,1.2,-0.09623,5e-05,12.77911]
[1779569727851,41.71,76905.64,1.2,-0.09623,5e-05,12.77911]
[1779569728268,41.71,76907.72,1.2,-0.09611,5e-05,12.76837]
[1779569729385,41.71,76907.72,1.2,-0.09611,5e-05,12.76837]
[1779569729340,41.71,76957.11,1.2,-0.09345,5e-05,12.51439]
[1779569729527,41.71,76957.11,1.2,-0.09345,5e-05,12.51439]
[1779569729593,41.71,76957.11,1.2,-0.09345,5e-05,12.51439]
[1779569730043,41.71,76957.11,1.2,-0.09345,5e-05,12.51439]
[1779569730382,41.71,76986.48,1.2,-0.0919,5e-05,12.36513]
[1779569731030,41.71,76986.48,1.2,-0.0919,5e-05,12.36513]
[1779569731610,41.71,76994.15,1.2,-0.09147,5e-05,12.32272]
[1779569731636,41.71,76994.15,1.2,-0.09147,5e-05,12.32272]
[1779569732261,41.71,77002.46,1.2,-0.09104,5e-05,12.28048]
[1779569732803,41.71,77002.46,1.2,-0.09104,5e-05,12.28048]
[1779569733600,41.72,76989.86,1.2,-0.09171,5e-05,12.34601]
[1779569733823,41.72,76989.86,1.2,-0.09171,5e-05,12.34601]
[1779569734443,41.72,76989.86,1.2,-0.09171,5e-05,12.34601]
[1779569733860,41.72,76997.56,1.2,-0.09131,5e-05,12.30684]
[1779569735123,41.72,76997.56,1.2,-0.09131,5e-05,12.30684]
[1779569735224,41.72,77023.29,1.2,-0.08998,5e-05,12.17752]
[1779569735746,41.72,77023.29,1.2,-0.08998,5e-05,12.17752]
[1779569735824,41.72,77023.29,1.2,-0.08998,5e-05,12.17752]
[1779569736028,41.72,77023.43,1.2,-0.08998,5e-05,12.17744]
[1779569737241,41.72,77023.43,1.2,-0.08998,5e-05,12.17744]
[1779569737265,41.72,76978.44,1.2,-0.09234,5e-05,12.40695]
[1779569737463,41.72,76978.44,1.2,-0.09234,5e-05,12.40695]
[1779569737738,41.72,76978.44,1.2,-0.09234,5e-05,12.40695]
[1779569737903,41.72,76978.44,1.2,-0.09234,5e-05,12.40695]
[1779569738027,41.72,76978.44,1.2,-0.09234,5e-05,12.40695]
[1779569738131,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569738471,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569738843,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569738913,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569738956,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569738983,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569739073,41.72,76958.15,1.2,-0.09343,5e-05,12.51119]
[1779569739474,41.72,76963.89,1.2,-0.09312,5e-05,12.4822]
[1779569739633,41.72,76963.89,1.2,-0.09312,5e-05,12.4822]
[1779569740646,41.72,76965.74,1.2,-0.09303,5e-05,12.47317]
[1779569741357,41.73,76963.03,1.2,-0.09318,5e-05,12.48747]
[1779569743522,41.73,76961.68,1.2,-0.09327,5e-05,12.49585]
[1779569744103,41.73,76960.09,1.2,-0.09335,5e-05,12.50399]
[1779569744131,41.73,76960.09,1.2,-0.09335,5e-05,12.50399]
[1779569744939,41.73,76965.97,1.2,-0.09304,5e-05,12.47463]
[1779569746261,41.73,76968.06,1.2,-0.09294,5e-05,12.46471]
[1779569748626,41.74,76954.45,1.2,-0.0937,5e-05,12.53724]
[1779569749633,41.74,76955.37,1.2,-0.09365,5e-05,12.53319]
[1779569750457,41.74,76965.75,1.2,-0.09311,5e-05,12.48079]
[1779569752990,41.74,76958.61,1.2,-0.09349,5e-05,12.51806]
[1779569753025,41.74,76958.61,1.2,-0.09349,5e-05,12.51806]
[1779569753054,41.74,76958.61,1.2,-0.09349,5e-05,12.51806]
[1779569753192,41.74,76958.61,1.2,-0.09349,5e-05,12.51806]
[1779569753198,41.74,76951.11,1.2,-0.0939,5e-05,12.55712]
[1779569756844,41.75,76944.55,1.2,-0.09427,5e-05,12.59255]
[1779569758919,41.75,76942.54,1.2,-0.09439,5e-05,12.60401]
[1779569758923,41.75,76942.54,1.2,-0.09439,5e-05,12.60401]
[1779569758933,41.75,76942.54,1.2,-0.09439,5e-05,12.60401]
[1779569759399,41.75,76942.54,1.2,-0.09439,5e-05,12.60401]
[1779569760493,41.75,76949.4,1.2,-0.09404,5e-05,12.56995]
[1779569760862,41.75,76949.4,1.2,-0.09404,5e-05,12.56995]
[1779569760999,41.75,76949.4,1.2,-0.09404,5e-05,12.56995]
[1779569761094,41.75,76949.4,1.2,-0.09404,5e-05,12.56995]
[1779569761368,41.75,76964.03,1.2,-0.09326,5e-05,12.49566]
[1779569761567,41.75,76964.03,1.2,-0.09326,5e-05,12.49566]
[1779569761875,41.75,76964.03,1.2,-0.09326,5e-05,12.49566]
[1779569762199,41.75,76985.67,1.2,-0.09212,5e-05,12.38564]
[1779569764322,41.75,76996.69,1.2,-0.09154,5e-05,12.33014]
[1779569764357,41.75,76996.69,1.2,-0.09154,5e-05,12.33014]
[1779569764451,41.75,76993.26,1.2,-0.09173,5e-05,12.34824]
[1779569765145,41.76,76965.28,1.2,-0.09322,5e-05,12.49154]
[1779569765789,41.76,76965.28,1.2,-0.09322,5e-05,12.49154]
[1779569765813,41.76,76950.61,1.2,-0.09401,5e-05,12.56734]
[1779569766572,41.76,76950.61,1.2,-0.09401,5e-05,12.56734]
[1779569766824,41.76,76950.61,1.2,-0.09401,5e-05,12.56734]
[1779569767241,41.76,76950.61,1.2,-0.09401,5e-05,12.56734]
[1779569767487,41.76,76952.52,1.2,-0.09391,5e-05,12.55815]
[1779569767630,41.76,76952.52,1.2,-0.09391,5e-05,12.55815]
[1779569767827,41.76,76972.29,1.2,-0.09286,5e-05,12.45766]
[1779569769016,41.76,76972.29,1.2,-0.09286,5e-05,12.45766]
[1779569770863,41.76,76977.0,1.2,-0.09262,5e-05,12.43467]
[1779569776372,41.77,76977.57,1.2,-0.09263,5e-05,12.4353]
[1779569780065,41.78,76977.71,1.2,-0.09265,5e-05,12.43783]
[1779569780075,41.78,76977.71,1.2,-0.09265,5e-05,12.43783]
[1779569783870,41.78,76974.67,1.2,-0.09285,5e-05,12.45647]
[1779569784187,41.78,76974.67,1.2,-0.09285,5e-05,12.45647]
[1779569784998,41.78,76973.53,1.2,-0.09292,5e-05,12.46305]
[1779569788447,41.79,76972.87,1.2,-0.09297,5e-05,12.46865]
[1779569789259,41.79,76969.29,1.2,-0.09317,5e-05,12.48768]
[1779569789883,41.79,76967.39,1.2,-0.09328,5e-05,12.4981]
[1779569790149,41.79,76967.39,1.2,-0.09328,5e-05,12.4981]
[1779569790349,41.79,76967.39,1.2,-0.09328,5e-05,12.4981]
[1779569796025,41.8,76962.65,1.2,-0.09356,5e-05,12.52373]
[1779569801346,41.8,76966.55,1.2,-0.09338,5e-05,12.50642]
[1779569801497,41.8,76966.55,1.2,-0.09338,5e-05,12.50642]
[1779569801509,41.8,76966.55,1.2,-0.09338,5e-05,12.50642]
[1779569801620,41.81,76969.53,1.2,-0.09323,5e-05,12.49187]
[1779569801671,41.81,76969.53,1.2,-0.09323,5e-05,12.49187]
[1779569802251,41.81,76969.53,1.2,-0.09323,5e-05,12.49187]
[1779569802462,41.81,76969.53,1.2,-0.09323,5e-05,12.49187]
[1779569802338,41.81,77001.33,1.2,-0.09155,5e-05,12.33067]
[1779569802652,41.81,77001.33,1.2,-0.09155,5e-05,12.33067]
[1779569803547,41.81,77013.95,1.2,-0.0909,5e-05,12.2673]
[1779569803554,41.81,77013.95,1.2,-0.0909,5e-05,12.2673]
[1779569803660,41.81,77013.95,1.2,-0.0909,5e-05,12.2673]
[1779569804067,41.81,77013.95,1.2,-0.0909,5e-05,12.2673]
[1779569804453,41.81,77013.95,1.2,-0.0909,5e-05,12.2673]
[1779569804953,41.81,77008.45,1.2,-0.0912,5e-05,12.29656]
[1779569805070,41.81,77008.45,1.2,-0.0912,5e-05,12.29656]
[1779569805552,41.81,77004.02,1.2,-0.09143,5e-05,12.31903]
[1779569805576,41.81,77004.02,1.2,-0.09143,5e-05,12.31903]
[1779569806073,41.81,77004.02,1.2,-0.09143,5e-05,12.31903]
[1779569806435,41.81,77004.02,1.2,-0.09143,5e-05,12.31903]
[1779569807079,41.81,77005.41,1.2,-0.09137,5e-05,12.31324]
[1779569807912,41.81,77003.28,1.2,-0.09148,5e-05,12.32405]
[1779569808092,41.81,77003.28,1.2,-0.09148,5e-05,12.32405]
[1779569808266,41.81,77003.28,1.2,-0.09148,5e-05,12.32405]
[1779569808725,41.82,77003.34,1.2,-0.09149,5e-05,12.32436]
[1779569808806,41.82,77003.34,1.2,-0.09149,5e-05,12.32436]
[1779569809097,41.82,77003.34,1.2,-0.09149,5e-05,12.32436]
[1779569809220,41.82,77003.34,1.2,-0.09149,5e-05,12.32436]
[1779569809288,41.82,77003.34,1.2,-0.09149,5e-05,12.32436]
[1779569810800,41.82,77009.77,1.2,-0.09116,5e-05,12.29297]
[1779569811005,41.82,77009.77,1.2,-0.09116,5e-05,12.29297]
[1779569811583,41.82,77013.15,1.2,-0.09099,5e-05,12.2765]
[1779569811668,41.82,77013.15,1.2,-0.09099,5e-05,12.2765]
[1779569811735,41.82,77013.15,1.2,-0.09099,5e-05,12.2765]
[1779569811803,41.82,77013.15,1.2,-0.09099,5e-05,12.2765]
[1779569812009,41.82,77013.15,1.2,-0.09099,5e-05,12.2765]
[1779569813187,41.82,77013.97,1.2,-0.09096,5e-05,12.27304]
[1779569813270,41.82,77013.97,1.2,-0.09096,5e-05,12.27304]
[1779569813815,41.82,77015.85,1.2,-0.09086,5e-05,12.26421]
[1779569813984,41.82,77015.85,1.2,-0.09086,5e-05,12.26421]
[1779569815575,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569815615,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569815705,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569815719,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569815730,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569815881,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569815960,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569816152,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569816177,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569816178,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569816226,41.82,77016.41,1.2,-0.09085,5e-05,12.26279]
[1779569816315,41.83,77044.64,1.2,-0.08939,5e-05,12.12095]
[1779569816683,41.83,77044.64,1.2,-0.08939,5e-05,12.12095]
[1779569818140,41.83,77037.23,1.2,-0.08978,5e-05,12.15892]
[1779569818348,41.83,77054.76,1.2,-0.08888,5e-05,12.07121]
[1779569821097,41.83,77055.26,1.2,-0.08888,5e-05,12.07084]
[1779569821467,41.83,77055.26,1.2,-0.08888,5e-05,12.07084]
[1779569826474,41.84,77048.99,1.2,-0.08923,5e-05,12.10499]
[1779569828486,41.84,77059.99,1.2,-0.08868,5e-05,12.05099]
[1779569829602,41.84,77075.85,1.2,-0.08789,5e-05,11.97387]
[1779569829693,41.84,77075.85,1.2,-0.08789,5e-05,11.97387]
[1779569833291,41.85,77071.65,1.2,-0.08812,5e-05,11.99668]
[1779569833359,41.85,77071.65,1.2,-0.08812,5e-05,11.99668]
[1779569833604,41.85,77065.11,1.2,-0.08846,5e-05,12.03033]
[1779569833866,41.85,77065.11,1.2,-0.08846,5e-05,12.03033]
[1779569834310,41.85,77041.96,1.2,-0.08966,5e-05,12.14753]
[1779569835930,41.85,77033.96,1.2,-0.09009,5e-05,12.18922]
[1779569836325,41.85,77064.66,1.2,-0.08851,5e-05,12.03476]
[1779569836824,41.85,77064.66,1.2,-0.08851,5e-05,12.03476]
[1779569837332,41.86,77077.82,1.2,-0.08784,5e-05,11.96934]
[1779569837722,41.86,77077.82,1.2,-0.08784,5e-05,11.96934]
[1779569841989,41.86,77063.37,1.2,-0.08861,5e-05,12.04515]
[1779569841995,41.86,77063.37,1.2,-0.08861,5e-05,12.04515]
[1779569842449,41.86,77063.37,1.2,-0.08861,5e-05,12.04515]
[1779569842790,41.86,77062.12,1.2,-0.08869,5e-05,12.05218]
[1779569843057,41.86,77062.12,1.2,-0.08869,5e-05,12.05218]
[1779569843384,41.86,77078.83,1.2,-0.08784,5e-05,11.96918]
[1779569845398,41.87,77064.55,1.2,-0.08858,5e-05,12.0423]
[1779569847842,41.87,77063.23,1.2,-0.08867,5e-05,12.05044]
[1779569847850,41.87,77063.23,1.2,-0.08867,5e-05,12.05044]
[1779569847897,41.87,77063.23,1.2,-0.08867,5e-05,12.05044]
[1779569849066,41.87,77060.08,1.2,-0.08883,5e-05,12.06698]
[1779569850301,41.87,77053.62,1.2,-0.08917,5e-05,12.10016]
[1779569853371,41.88,77056.38,1.2,-0.08903,5e-05,12.08497]
[1779569854462,41.88,77083.59,1.2,-0.08766,5e-05,11.94998]
[1779569855622,41.88,77088.07,1.2,-0.08744,5e-05,11.92834]
[1779569855758,41.88,77088.07,1.2,-0.08744,5e-05,11.92834]
[1779569855882,41.88,77088.07,1.2,-0.08744,5e-05,11.92834]
[1779569856605,41.88,77095.05,1.2,-0.08709,5e-05,11.89439]
[1779569856669,41.88,77095.05,1.2,-0.08709,5e-05,11.89439]
[1779569857483,41.89,77101.44,1.2,-0.08678,5e-05,11.8638]
[1779569857841,41.89,77101.44,1.2,-0.08678,5e-05,11.8638]
[1779569862927,41.89,77095.48,1.2,-0.08712,5e-05,11.89706]
[1779569863597,41.89,77095.48,1.2,-0.08712,5e-05,11.89706]
[1779569863544,41.89,77114.02,1.2,-0.08619,5e-05,11.80477]
[1779569864500,41.89,77114.02,1.2,-0.08619,5e-05,11.80477]
[1779569865539,41.89,77120.98,1.2,-0.08585,5e-05,11.77089]
[1779569865831,41.9,77108.29,1.2,-0.0865,5e-05,11.8356]
[1779569866141,41.9,77108.29,1.2,-0.0865,5e-05,11.8356]
[1779569868859,41.9,77100.66,1.2,-0.08691,5e-05,11.87662]
[1779569868889,41.9,77100.66,1.2,-0.08691,5e-05,11.87662]
[1779569870921,41.91,77107.27,1.2,-0.0866,5e-05,11.84571]
[1779569872786,41.91,77112.45,1.2,-0.08636,5e-05,11.82205]
[1779569875546,41.91,77113.02,1.2,-0.08634,5e-05,11.82]
[1779569876539,41.91,77111.19,1.2,-0.08644,5e-05,11.82987]
[1779569877606,41.92,77108.28,1.2,-0.08659,5e-05,11.8451]
[1779569877954,41.92,77106.05,1.2,-0.08671,5e-05,11.85722]
[1779569878272,41.92,77106.05,1.2,-0.08671,5e-05,11.85722]
[1779569879011,41.92,77106.15,1.2,-0.08672,5e-05,11.85773]
[1779569881271,41.92,77086.77,1.2,-0.08771,5e-05,11.95616]
[1779569881437,41.92,77086.77,1.2,-0.08771,5e-05,11.95616]
[1779569881923,41.93,77086.57,1.2,-0.08773,5e-05,11.95801]
[1779569882621,41.93,77086.57,1.2,-0.08773,5e-05,11.95801]
[1779569882649,41.93,77085.99,1.2,-0.08777,5e-05,11.96174]
[1779569883196,41.93,77085.99,1.2,-0.08777,5e-05,11.96174]
[1779569883830,41.93,77086.79,1.2,-0.08774,5e-05,11.95858]
[1779569885931,41.93,77083.17,1.2,-0.08794,5e-05,11.97909]
[1779569885991,41.93,77083.17,1.2,-0.08794,5e-05,11.97909]
[1779569888504,41.94,77087.32,1.2,-0.08774,5e-05,11.95914]
[1779569889876,41.94,77085.22,1.2,-0.08786,5e-05,11.97126]
[1779569890065,41.94,77085.22,1.2,-0.08786,5e-05,11.97126]
[1779569890179,41.94,77082.32,1.2,-0.08802,5e-05,11.98654]
[1779569890743,41.94,77067.46,1.2,-0.08879,5e-05,12.06196]
[1779569892564,41.94,77067.46,1.2,-0.08879,5e-05,12.06196]
[1779569894344,41.95,77061.75,1.2,-0.0891,5e-05,12.0924]
[1779569894436,41.95,77063.65,1.2,-0.08901,5e-05,12.08376]
[1779569895712,41.95,77071.76,1.2,-0.0886,5e-05,12.04398]
[1779569896869,41.95,77077.61,1.2,-0.08831,5e-05,12.01563]
[1779569897678,41.95,77077.87,1.2,-0.08831,5e-05,12.01509]
[1779569902831,41.96,77068.55,1.2,-0.08883,5e-05,12.06613]
[1779569906868,41.96,77067.36,1.2,-0.08891,5e-05,12.0741]
[1779569907033,41.96,77067.36,1.2,-0.08891,5e-05,12.0741]
[1779569907062,41.97,77067.45,1.2,-0.08891,5e-05,12.07431]
[1779569912227,41.97,77061.61,1.2,-0.08924,5e-05,12.10712]
[1779569912283,41.97,77066.24,1.2,-0.08899,5e-05,12.0814]
[1779569913432,41.97,77066.24,1.2,-0.08899,5e-05,12.0814]
[1779569914925,41.98,77079.39,1.2,-0.08834,5e-05,12.01704]
[1779569915158,41.98,77079.39,1.2,-0.08834,5e-05,12.01704]
[1779569915379,41.98,77079.39,1.2,-0.08834,5e-05,12.01704]
[1779569919215,41.98,77085.78,1.2,-0.08804,5e-05,11.9885]
[1779569924227,41.99,77084.69,1.2,-0.08814,5e-05,11.99822]
[1779569924434,41.99,77078.06,1.2,-0.08849,5e-05,12.0322]
[1779569925514,41.99,77078.06,1.2,-0.08849,5e-05,12.0322]
[1779569927604,42.0,77070.39,1.2,-0.0889,5e-05,12.07241]
[1779569927621,42.0,77070.39,1.2,-0.0889,5e-05,12.07241]
[1779569928288,42.0,77070.15,1.2,-0.08893,5e-05,12.07536]
[1779569928405,42.0,77070.15,1.2,-0.08893,5e-05,12.07536]
[1779569928646,42.0,77070.15,1.2,-0.08893,5e-05,12.07536]
[1779569928506,42.0,77067.83,1.2,-0.08904,5e-05,12.08697]
[1779569929741,42.0,77065.3,1.2,-0.08918,5e-05,12.1005]
[1779569930024,42.01,77066.16,1.2,-0.08915,5e-05,12.09706]
[1779569932443,42.01,77080.34,1.2,-0.08844,5e-05,12.02759]
[1779569937496,42.01,77079.56,1.2,-0.08851,5e-05,12.03487]
[1779569943499,42.02,77080.75,1.2,-0.0885,5e-05,12.03384]
[1779569946296,42.03,77090.1,1.2,-0.08805,5e-05,11.98964]
[1779569947111,42.03,77099.11,1.2,-0.0876,5e-05,11.94563]
[1779569949033,42.03,77114.09,1.2,-0.08687,5e-05,11.87299]
[1779569949126,42.03,77114.09,1.2,-0.08687,5e-05,11.87299]
[1779569949516,42.03,77114.09,1.2,-0.08687,5e-05,11.87299]
[1779569949551,42.04,77119.65,1.2,-0.0866,5e-05,11.84648]
[1779569949790,42.04,77119.65,1.2,-0.0866,5e-05,11.84648]
[1779569950648,42.04,77119.65,1.2,-0.0866,5e-05,11.84648]
[1779569950665,42.04,77135.09,1.2,-0.08584,5e-05,11.77143]
[1779569951371,42.04,77135.09,1.2,-0.08584,5e-05,11.77143]
[1779569951586,42.04,77135.09,1.2,-0.08584,5e-05,11.77143]
[1779569951610,42.04,77135.09,1.2,-0.08584,5e-05,11.77143]
[1779569952182,42.04,77138.5,1.2,-0.08568,5e-05,11.75537]
[1779569957262,42.04,77137.5,1.2,-0.08575,5e-05,11.76214]
[1779569957670,42.04,77137.5,1.2,-0.08575,5e-05,11.76214]
[1779569957690,42.04,77137.5,1.2,-0.08575,5e-05,11.76214]
[1779569958224,42.05,77142.43,1.2,-0.08551,5e-05,11.73871]
[1779569963259,42.05,77148.82,1.2,-0.08524,5e-05,11.71113]
[1779569964545,42.05,77148.82,1.2,-0.08524,5e-05,11.71113]
[1779569964572,42.06,77149.11,1.2,-0.08523,5e-05,11.71053]
[1779569965966,42.06,77158.05,1.2,-0.0848,5e-05,11.66733]
[1779569966554,42.06,77162.54,1.2,-0.08458,5e-05,11.64599]
[1779569966941,42.06,77162.54,1.2,-0.08458,5e-05,11.64599]
[1779569967377,42.06,77162.54,1.2,-0.08458,5e-05,11.64599]
[1779569967415,42.06,77162.54,1.2,-0.08458,5e-05,11.64599]
[1779569967517,42.06,77164.0,1.2,-0.08452,5e-05,11.63975]
[1779569972856,42.07,77170.94,1.2,-0.0842,5e-05,11.60611]
[1779569974196,42.07,77170.2,1.2,-0.08424,5e-05,11.61053]
[1779569974208,42.07,77170.2,1.2,-0.08424,5e-05,11.61053]
[1779569974336,42.07,77170.56,1.2,-0.08423,5e-05,11.60954]
[1779569975797,42.07,77173.16,1.2,-0.08411,5e-05,11.59778]
[1779569976725,42.08,77173.96,1.2,-0.08409,5e-05,11.59565]
[1779569977219,42.08,77173.96,1.2,-0.08409,5e-05,11.59565]
[1779569977357,42.08,77189.73,1.2,-0.08333,5e-05,11.51842]
[1779569978301,42.08,77189.73,1.2,-0.08333,5e-05,11.51842]
[1779569978649,42.08,77189.73,1.2,-0.08333,5e-05,11.51842]
[1779569978910,42.08,77194.13,1.2,-0.08314,5e-05,11.49939]
[1779569979078,42.08,77194.13,1.2,-0.08314,5e-05,11.49939]
[1779569979116,42.08,77194.13,1.2,-0.08314,5e-05,11.49939]
[1779569979182,42.08,77194.13,1.2,-0.08314,5e-05,11.49939]
[1779569979659,42.08,77194.13,1.2,-0.08314,5e-05,11.49939]
[1779569979870,42.08,77195.59,1.2,-0.08308,5e-05,11.49344]
[1779569980060,42.08,77195.59,1.2,-0.08308,5e-05,11.49344]
[1779569980243,42.08,77195.59,1.2,-0.08308,5e-05,11.49344]
[1779569980663,42.08,77195.59,1.2,-0.08308,5e-05,11.49344]
[1779569980886,42.09,77188.94,1.2,-0.08341,5e-05,11.52706]
[1779569981047,42.09,77188.94,1.2,-0.08341,5e-05,11.52706]
[1779569981175,42.09,77188.94,1.2,-0.08341,5e-05,11.52706]
[1779569981538,42.09,77188.94,1.2,-0.08341,5e-05,11.52706]
[1779569981663,42.09,77188.94,1.2,-0.08341,5e-05,11.52706]
[1779569981849,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569981998,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569982046,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569982107,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569982467,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569982698,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569982701,42.09,77181.85,1.2,-0.08375,5e-05,11.56176]
[1779569983235,42.09,77174.23,1.2,-0.08414,5e-05,11.60017]
[1779569983327,42.09,77174.23,1.2,-0.08414,5e-05,11.60017]
[1779569983682,42.09,77174.23,1.2,-0.08414,5e-05,11.60017]
[1779569984769,42.09,77158.94,1.2,-0.08491,5e-05,11.67807]
[1779569988442,42.1,77158.7,1.2,-0.08494,5e-05,11.681]
[1779569988514,42.1,77170.44,1.2,-0.08437,5e-05,11.62419]
[1779569992465,42.1,77183.89,1.2,-0.08375,5e-05,11.56117]
[1779569995796,42.11,77195.86,1.2,-0.08319,5e-05,11.50492]
[1779569996166,42.11,77195.86,1.2,-0.08319,5e-05,11.50492]
[1779570001380,42.12,77197.59,1.2,-0.08314,5e-05,11.50082]
[1779570001514,42.12,77197.59,1.2,-0.08314,5e-05,11.50082]
[1779570001634,42.12,77197.59,1.2,-0.08314,5e-05,11.50082]
[1779570001712,42.12,77213.64,1.2,-0.08239,5e-05,11.42436]
[1779570001912,42.12,77213.64,1.2,-0.08239,5e-05,11.42436]
[1779570002199,42.12,77213.64,1.2,-0.08239,5e-05,11.42436]
[1779570002557,42.12,77213.64,1.2,-0.08239,5e-05,11.42436]
[1779570002604,42.12,77235.79,1.2,-0.08133,5e-05,11.31684]
[1779570003055,42.12,77235.79,1.2,-0.08133,5e-05,11.31684]
[1779570003141,42.12,77235.79,1.2,-0.08133,5e-05,11.31684]
[1779570003594,42.12,77235.79,1.2,-0.08133,5e-05,11.31684]
[1779570003692,42.12,77235.79,1.2,-0.08133,5e-05,11.31684]
[1779570003945,42.12,77243.95,1.2,-0.08095,5e-05,11.27828]
[1779570003980,42.12,77243.95,1.2,-0.08095,5e-05,11.27828]
[1779570004001,42.12,77243.95,1.2,-0.08095,5e-05,11.27828]
[1779570004608,42.12,77243.95,1.2,-0.08095,5e-05,11.27828]
[1779570005059,42.12,77247.6,1.2,-0.08079,5e-05,11.26138]
[1779570005168,42.12,77247.6,1.2,-0.08079,5e-05,11.26138]
[1779570005703,42.12,77247.6,1.2,-0.08079,5e-05,11.26138]
[1779570005806,42.13,77248.43,1.2,-0.08076,5e-05,11.25843]
[1779570005820,42.13,77248.43,1.2,-0.08076,5e-05,11.25843]
[1779570006008,42.13,77248.43,1.2,-0.08076,5e-05,11.25843]
[1779570006170,42.13,77248.43,1.2,-0.08076,5e-05,11.25843]
[1779570006719,42.13,77248.43,1.2,-0.08076,5e-05,11.25843]
[1779570006756,42.13,77248.43,1.2,-0.08076,5e-05,11.25843]
[1779570006961,42.13,77250.75,1.2,-0.08065,5e-05,11.24805]
[1779570007186,42.13,77250.75,1.2,-0.08065,5e-05,11.24805]
[1779570007578,42.13,77255.68,1.2,-0.08043,5e-05,11.22509]
[1779570007916,42.13,77255.68,1.2,-0.08043,5e-05,11.22509]
[1779570008153,42.13,77255.68,1.2,-0.08043,5e-05,11.22509]
[1779570008717,42.13,77255.68,1.2,-0.08043,5e-05,11.22509]
[1779570008745,42.13,77269.84,1.2,-0.07977,5e-05,11.15758]
[1779570008989,42.13,77269.84,1.2,-0.07977,5e-05,11.15758]
[1779570009119,42.13,77269.84,1.2,-0.07977,5e-05,11.15758]
[1779570009714,42.13,77269.84,1.2,-0.07977,5e-05,11.15758]
[1779570009764,42.13,77290.34,1.2,-0.07883,5e-05,11.06076]
[1779570010357,42.13,77290.34,1.2,-0.07883,5e-05,11.06076]
[1779570010431,42.13,77290.34,1.2,-0.07883,5e-05,11.06076]
[1779570011139,42.13,77298.28,1.2,-0.07846,5e-05,11.02279]
[1779570011506,42.13,77298.28,1.2,-0.07846,5e-05,11.02279]
[1779570011755,42.13,77298.28,1.2,-0.07846,5e-05,11.02279]
[1779570011626,42.14,77303.1,1.2,-0.07825,5e-05,11.00074]
[1779570012237,42.14,77303.1,1.2,-0.07825,5e-05,11.00074]
[1779570012762,42.14,77303.1,1.2,-0.07825,5e-05,11.00074]
[1779570012670,42.14,77285.05,1.2,-0.0791,5e-05,11.08829]
[1779570013131,42.14,77285.05,1.2,-0.0791,5e-05,11.08829]
[1779570013285,42.14,77285.05,1.2,-0.0791,5e-05,11.08829]
[1779570013340,42.14,77285.05,1.2,-0.0791,5e-05,11.08829]
[1779570013500,42.14,77285.05,1.2,-0.0791,5e-05,11.08829]
[1779570013750,42.14,77285.05,1.2,-0.0791,5e-05,11.08829]
[1779570014202,42.14,77274.18,1.2,-0.07962,5e-05,11.14169]
[1779570014643,42.14,77252.49,1.2,-0.08064,5e-05,11.24723]
[1779570015906,42.15,77250.38,1.2,-0.08075,5e-05,11.25843]
[1779570016657,42.15,77253.66,1.2,-0.08061,5e-05,11.24345]
[1779570016920,42.15,77253.66,1.2,-0.08061,5e-05,11.24345]
[1779570017488,42.15,77253.66,1.2,-0.08061,5e-05,11.24345]
[1779570017915,42.15,77257.32,1.2,-0.08045,5e-05,11.22699]
[1779570018296,42.15,77257.32,1.2,-0.08045,5e-05,11.22699]
[1779570022088,42.16,77257.35,1.2,-0.0805,5e-05,11.23295]
[1779570022646,42.16,77257.35,1.2,-0.0805,5e-05,11.23295]
[1779570024347,42.17,77254.63,1.2,-0.08065,5e-05,11.24846]
[1779570024406,42.17,77254.63,1.2,-0.08065,5e-05,11.24846]
[1779570024498,42.17,77254.63,1.2,-0.08065,5e-05,11.24846]
[1779570024511,42.17,77254.63,1.2,-0.08065,5e-05,11.24846]
[1779570024555,42.17,77254.63,1.2,-0.08065,5e-05,11.24846]
[1779570024647,42.17,77254.63,1.2,-0.08065,5e-05,11.24846]
[1779570024737,42.17,77270.62,1.2,-0.0799,5e-05,11.17146]
[1779570025341,42.17,77270.62,1.2,-0.0799,5e-05,11.17146]
[1779570025744,42.17,77296.14,1.2,-0.07872,5e-05,11.04996]
[1779570025845,42.17,77296.14,1.2,-0.07872,5e-05,11.04996]
[1779570026571,42.17,77296.14,1.2,-0.07872,5e-05,11.04996]
[1779570026663,42.17,77296.14,1.2,-0.07872,5e-05,11.04996]
[1779570029975,42.18,77300.93,1.2,-0.07855,5e-05,11.0324]
[1779570029983,42.18,77300.93,1.2,-0.07855,5e-05,11.0324]
[1779570032041,42.2,77292.01,1.2,-0.07906,5e-05,11.08463]
[1779570032219,42.2,77292.01,1.2,-0.07906,5e-05,11.08463]
[1779570032507,42.2,77292.01,1.2,-0.07906,5e-05,11.08463]
[1779570032793,42.21,77272.28,1.2,-0.08,5e-05,11.18049]
[1779570033108,42.21,77272.28,1.2,-0.08,5e-05,11.18049]
[1779570034493,42.21,77272.28,1.2,-0.08,5e-05,11.18049]
[1779570034619,42.21,77272.28,1.2,-0.08,5e-05,11.18049]
[1779570034787,42.21,77272.28,1.2,-0.08,5e-05,11.18049]
[1779570034877,42.21,77265.84,1.2,-0.08031,5e-05,11.21257]
[1779570035543,42.21,77248.32,1.2,-0.08114,5e-05,11.29807]
[1779570035831,42.21,77248.32,1.2,-0.08114,5e-05,11.29807]
[1779570035992,42.21,77248.32,1.2,-0.08114,5e-05,11.29807]
[1779570036216,42.21,77248.32,1.2,-0.08114,5e-05,11.29807]
[1779570036495,42.21,77248.32,1.2,-0.08114,5e-05,11.29807]
[1779570036582,42.21,77243.74,1.2,-0.08137,5e-05,11.32129]
[1779570036990,42.21,77243.74,1.2,-0.08137,5e-05,11.32129]
[1779570039435,42.22,77237.93,1.2,-0.08167,5e-05,11.35172]
[1779570039577,42.22,77237.93,1.2,-0.08167,5e-05,11.35172]
[1779570039642,42.22,77237.93,1.2,-0.08167,5e-05,11.35172]
[1779570039718,42.22,77239.48,1.2,-0.08161,5e-05,11.34536]
[1779570039858,42.22,77239.48,1.2,-0.08161,5e-05,11.34536]
[1779570040528,42.22,77239.48,1.2,-0.08161,5e-05,11.34536]
[1779570040612,42.22,77239.48,1.2,-0.08161,5e-05,11.34536]
[1779570040767,42.22,77239.48,1.2,-0.08161,5e-05,11.34536]
[1779570041462,42.22,77252.48,1.2,-0.081,5e-05,11.2834]
[1779570041771,42.22,77252.48,1.2,-0.081,5e-05,11.2834]
[1779570041685,42.22,77270.16,1.2,-0.08017,5e-05,11.19903]
[1779570041952,42.22,77270.16,1.2,-0.08017,5e-05,11.19903]
[1779570042480,42.22,77270.16,1.2,-0.08017,5e-05,11.19903]
[1779570042516,42.22,77270.16,1.2,-0.08017,5e-05,11.19903]
[1779570042605,42.22,77270.16,1.2,-0.08017,5e-05,11.19903]
[1779570042750,42.22,77270.16,1.2,-0.08017,5e-05,11.19903]
[1779570042835,42.22,77272.91,1.2,-0.08006,5e-05,11.18707]
[1779570042906,42.22,77272.91,1.2,-0.08006,5e-05,11.18707]
[1779570043116,42.22,77272.91,1.2,-0.08006,5e-05,11.18707]
[1779570043784,42.22,77272.91,1.2,-0.08006,5e-05,11.18707]
[1779570043132,42.23,77253.72,1.2,-0.08097,5e-05,11.28071]
[1779570044211,42.23,77253.72,1.2,-0.08097,5e-05,11.28071]
[1779570044629,42.23,77253.72,1.2,-0.08097,5e-05,11.28071]
[1779570044795,42.23,77253.72,1.2,-0.08097,5e-05,11.28071]
[1779570045008,42.23,77249.32,1.2,-0.08119,5e-05,11.30337]
[1779570045574,42.23,77249.32,1.2,-0.08119,5e-05,11.30337]
[1779570046538,42.23,77242.14,1.2,-0.08155,5e-05,11.33945]
[1779570051415,42.25,77238.06,1.2,-0.0818,5e-05,11.36562]
[1779570051501,42.25,77238.06,1.2,-0.0818,5e-05,11.36562]
[1779570051855,42.25,77241.29,1.2,-0.08166,5e-05,11.35129]
[1779570052066,42.25,77241.29,1.2,-0.08166,5e-05,11.35129]
[1779570052303,42.25,77241.29,1.2,-0.08166,5e-05,11.35129]
[1779570052453,42.25,77241.29,1.2,-0.08166,5e-05,11.35129]
[1779570052629,42.25,77241.29,1.2,-0.08166,5e-05,11.35129]
[1779570052697,42.25,77268.83,1.2,-0.08037,5e-05,11.21983]
[1779570053240,42.25,77268.83,1.2,-0.08037,5e-05,11.21983]
[1779570053714,42.25,77268.83,1.2,-0.08037,5e-05,11.21983]
[1779570053776,42.25,77279.32,1.2,-0.0799,5e-05,11.17124]
[1779570054755,42.25,77279.32,1.2,-0.0799,5e-05,11.17124]
[1779570055129,42.26,77284.84,1.2,-0.07965,5e-05,11.14576]
[1779570056690,42.26,77284.9,1.2,-0.07965,5e-05,11.14547]
[1779570056806,42.26,77284.9,1.2,-0.07965,5e-05,11.14547]
[1779570056864,42.26,77281.81,1.2,-0.0798,5e-05,11.16126]
[1779570056970,42.26,77274.79,1.2,-0.08014,5e-05,11.19588]
[1779570058359,42.26,77274.79,1.2,-0.08014,5e-05,11.19588]
[1779570058459,42.26,77274.79,1.2,-0.08014,5e-05,11.19588]
[1779570058640,42.26,77274.79,1.2,-0.08014,5e-05,11.19588]
[1779570059619,42.26,77270.68,1.2,-0.08034,5e-05,11.21684]
[1779570060133,42.27,77258.2,1.2,-0.08094,5e-05,11.27835]
[1779570060580,42.27,77258.2,1.2,-0.08094,5e-05,11.27835]
[1779570060935,42.27,77256.4,1.2,-0.08104,5e-05,11.28835]
[1779570061167,42.27,77256.4,1.2,-0.08104,5e-05,11.28835]
[1779570061203,42.27,77256.4,1.2,-0.08104,5e-05,11.28835]
[1779570061648,42.27,77256.4,1.2,-0.08104,5e-05,11.28835]
[1779570061737,42.27,77252.55,1.2,-0.08124,5e-05,11.30822]
[1779570062388,42.27,77252.55,1.2,-0.08124,5e-05,11.30822]
[1779570062618,42.27,77252.55,1.2,-0.08124,5e-05,11.30822]
[1779570062658,42.27,77252.55,1.2,-0.08124,5e-05,11.30822]
[1779570062779,42.27,77252.55,1.2,-0.08124,5e-05,11.30822]
[1779570062751,42.27,77229.76,1.2,-0.08233,5e-05,11.41968]
[1779570063009,42.27,77229.76,1.2,-0.08233,5e-05,11.41968]
[1779570063764,42.27,77229.76,1.2,-0.08233,5e-05,11.41968]
[1779570064132,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570064854,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570064856,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570065344,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570065351,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570065521,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570065619,42.28,77225.45,1.2,-0.08256,5e-05,11.44285]
[1779570065662,42.28,77235.98,1.2,-0.08206,5e-05,11.39267]
[1779570066155,42.28,77235.98,1.2,-0.08206,5e-05,11.39267]
[1779570066346,42.28,77235.98,1.2,-0.08206,5e-05,11.39267]
[1779570066370,42.28,77235.98,1.2,-0.08206,5e-05,11.39267]
[1779570066786,42.28,77235.98,1.2,-0.08206,5e-05,11.39267]
[1779570066881,42.28,77232.19,1.2,-0.08226,5e-05,11.41222]
[1779570067703,42.28,77232.19,1.2,-0.08226,5e-05,11.41222]
[1779570069211,42.29,77236.22,1.2,-0.08208,5e-05,11.39483]
[1779570069312,42.29,77238.05,1.2,-0.08201,5e-05,11.38721]
[1779570075105,42.3,77239.5,1.2,-0.082,5e-05,11.38667]
[1779570076070,42.3,77239.5,1.2,-0.082,5e-05,11.38667]
[1779570076451,42.3,77239.5,1.2,-0.082,5e-05,11.38667]
[1779570076850,42.3,77244.46,1.2,-0.08178,5e-05,11.36378]
[1779570077435,42.3,77244.46,1.2,-0.08178,5e-05,11.36378]
[1779570078558,42.3,77248.19,1.2,-0.08161,5e-05,11.34679]
[1779570083912,42.32,77237.78,1.2,-0.08217,5e-05,11.40356]
[1779570083970,42.32,77237.78,1.2,-0.08217,5e-05,11.40356]
[1779570084642,42.32,77237.78,1.2,-0.08217,5e-05,11.40356]
[1779570084706,42.32,77229.1,1.2,-0.08259,5e-05,11.44663]
[1779570086753,42.32,77223.39,1.2,-0.08288,5e-05,11.47546]
[1779570087911,42.33,77218.25,1.2,-0.08314,5e-05,11.50252]
[1779570088200,42.33,77219.79,1.2,-0.08308,5e-05,11.4961]
[1779570089588,42.33,77219.79,1.2,-0.08308,5e-05,11.4961]
[1779570089688,42.33,77214.52,1.2,-0.08334,5e-05,11.52246]
[1779570089910,42.33,77214.52,1.2,-0.08334,5e-05,11.52246]
[1779570092427,42.33,77210.54,1.2,-0.08353,5e-05,11.54054]
[1779570098269,42.35,77203.29,1.2,-0.08394,5e-05,11.58241]
[1779570099294,42.35,77203.29,1.2,-0.08394,5e-05,11.58241]
[1779570100750,42.35,77200.07,1.2,-0.08411,5e-05,11.59902]
[1779570106730,42.36,77209.6,1.2,-0.0837,5e-05,11.55829]
[1779570106737,42.36,77207.86,1.2,-0.0838,5e-05,11.56771]
[1779570110274,42.37,77207.72,1.2,-0.08383,5e-05,11.57133]
[1779570110356,42.37,77214.77,1.2,-0.0835,5e-05,11.53804]
[1779570113704,42.39,77218.07,1.2,-0.08343,5e-05,11.53149]
[1779570113727,42.39,77218.07,1.2,-0.08343,5e-05,11.53149]
[1779570113792,42.39,77217.98,1.2,-0.08345,5e-05,11.53277]
[1779570114422,42.39,77217.98,1.2,-0.08345,5e-05,11.53277]
[1779570114818,42.39,77217.84,1.2,-0.08347,5e-05,11.53515]
[1779570119157,42.4,77224.67,1.2,-0.08317,5e-05,11.50468]
[1779570119161,42.4,77224.67,1.2,-0.08317,5e-05,11.50468]
[1779570119546,42.4,77224.67,1.2,-0.08317,5e-05,11.50468]
[1779570122249,42.4,77226.41,1.2,-0.08311,5e-05,11.49894]
[1779570122442,42.41,77221.33,1.2,-0.08336,5e-05,11.52452]
[1779570124999,42.41,77212.93,1.2,-0.08379,5e-05,11.56743]
[1779570125216,42.41,77212.93,1.2,-0.08379,5e-05,11.56743]
[1779570125463,42.41,77225.96,1.2,-0.08317,5e-05,11.5052]
[1779570127085,42.41,77231.23,1.2,-0.08292,5e-05,11.4805]
[1779570127477,42.42,77230.49,1.2,-0.08297,5e-05,11.48495]
[1779570129023,42.42,77222.55,1.2,-0.08336,5e-05,11.52456]
[1779570129548,42.42,77222.55,1.2,-0.08336,5e-05,11.52456]
[1779570129873,42.42,77222.55,1.2,-0.08336,5e-05,11.52456]
[1779570129960,42.42,77216.9,1.2,-0.08365,5e-05,11.55408]
[1779570130841,42.42,77216.9,1.2,-0.08365,5e-05,11.55408]
[1779570132906,42.43,77209.72,1.2,-0.08402,5e-05,11.59122]
[1779570135525,42.43,77209.18,1.2,-0.08407,5e-05,11.59606]
[1779570136807,42.43,77208.47,1.2,-0.08411,5e-05,11.60046]
[1779570142395,42.44,77206.58,1.2,-0.08426,5e-05,11.61526]
[1779570142408,42.44,77206.58,1.2,-0.08426,5e-05,11.61526]
[1779570143270,42.45,77206.58,1.2,-0.08427,5e-05,11.61617]
[1779570143726,42.45,77206.58,1.2,-0.08427,5e-05,11.61617]
[1779570143785,42.45,77206.58,1.2,-0.08427,5e-05,11.61617]
[1779570144063,42.45,77215.47,1.2,-0.08385,5e-05,11.57417]
[1779570144866,42.45,77215.47,1.2,-0.08385,5e-05,11.57417]
[1779570145691,42.45,77213.2,1.2,-0.08398,5e-05,11.58713]
[1779570145776,42.45,77213.23,1.2,-0.08397,5e-05,11.58698]
[1779570151570,42.46,77220.56,1.2,-0.08366,5e-05,11.55528]
[1779570154007,42.46,77214.21,1.2,-0.08397,5e-05,11.58506]
[1779570154131,42.46,77214.21,1.2,-0.08397,5e-05,11.58506]
[1779570154674,42.47,77206.83,1.2,-0.08433,5e-05,11.62166]
[1779570155031,42.47,77206.83,1.2,-0.08433,5e-05,11.62166]
[1779570156633,42.47,77202.05,1.2,-0.08457,5e-05,11.64587]
[1779570157641,42.47,77202.05,1.2,-0.08458,5e-05,11.64676]
[1779570157657,42.47,77202.05,1.2,-0.08458,5e-05,11.64676]
[1779570157781,42.47,77202.05,1.2,-0.08458,5e-05,11.64676]
[1779570158293,42.47,77189.98,1.2,-0.08518,5e-05,11.70644]
[1779570158935,42.47,77189.98,1.2,-0.08518,5e-05,11.70644]
[1779570158922,42.48,77172.4,1.2,-0.08606,5e-05,11.79452]
[1779570159410,42.48,77172.4,1.2,-0.08606,5e-05,11.79452]
[1779570159714,42.48,77172.4,1.2,-0.08606,5e-05,11.79452]
[1779570159918,42.48,77152.64,1.2,-0.08705,5e-05,11.89251]
[1779570160274,42.48,77152.64,1.2,-0.08705,5e-05,11.89251]
[1779570160346,42.48,77152.64,1.2,-0.08705,5e-05,11.89251]
[1779570160822,42.48,77152.64,1.2,-0.08705,5e-05,11.89251]
[1779570161314,42.48,77141.19,1.2,-0.08762,5e-05,11.94884]
[1779570161325,42.48,77141.19,1.2,-0.08762,5e-05,11.94884]
[1779570161720,42.48,77141.19,1.2,-0.08762,5e-05,11.94884]
[1779570161859,42.48,77141.19,1.2,-0.08762,5e-05,11.94884]
[1779570161944,42.48,77126.82,1.2,-0.08835,5e-05,12.02125]
[1779570162195,42.48,77126.82,1.2,-0.08835,5e-05,12.02125]
[1779570162287,42.48,77126.82,1.2,-0.08835,5e-05,12.02125]
[1779570162461,42.48,77126.82,1.2,-0.08835,5e-05,12.02125]
[1779570163343,42.48,77117.12,1.2,-0.08884,5e-05,12.06919]
[1779570163359,42.48,77117.12,1.2,-0.08884,5e-05,12.06919]
[1779570163377,42.48,77117.12,1.2,-0.08884,5e-05,12.06919]
[1779570163690,42.48,77117.12,1.2,-0.08884,5e-05,12.06919]
[1779570163850,42.48,77117.12,1.2,-0.08884,5e-05,12.06919]
[1779570163926,42.48,77117.12,1.2,-0.08884,5e-05,12.06919]
[1779570163922,42.48,77100.3,1.2,-0.08971,5e-05,12.15395]
[1779570164128,42.48,77100.3,1.2,-0.08971,5e-05,12.15395]
[1779570164437,42.48,77100.3,1.2,-0.08971,5e-05,12.15395]
[1779570164615,42.48,77100.3,1.2,-0.08971,5e-05,12.15395]
[1779570164789,42.48,77100.3,1.2,-0.08971,5e-05,12.15395]
[1779570164885,42.48,77100.3,1.2,-0.08971,5e-05,12.15395]
[1779570165443,42.48,77094.75,1.2,-0.08999,5e-05,12.18212]
[1779570165655,42.48,77094.75,1.2,-0.08999,5e-05,12.18212]
[1779570166274,42.48,77090.55,1.2,-0.09021,5e-05,12.20298]
[1779570166421,42.48,77090.55,1.2,-0.09021,5e-05,12.20298]
[1779570166502,42.48,77090.55,1.2,-0.09021,5e-05,12.20298]
[1779570166680,42.48,77090.55,1.2,-0.09021,5e-05,12.20298]
[1779570167179,42.49,77086.1,1.2,-0.09044,5e-05,12.22568]
[1779570167444,42.49,77086.1,1.2,-0.09044,5e-05,12.22568]
[1779570168816,42.49,77078.95,1.2,-0.09081,5e-05,12.26181]
[1779570169022,42.49,77072.13,1.2,-0.09117,5e-05,12.2963]
[1779570169181,42.49,77072.13,1.2,-0.09117,5e-05,12.2963]
[1779570169271,42.49,77072.13,1.2,-0.09117,5e-05,12.2963]
[1779570169367,42.49,77072.13,1.2,-0.09117,5e-05,12.2963]
[1779570169833,42.49,77072.13,1.2,-0.09117,5e-05,12.2963]
[1779570170120,42.49,77069.22,1.2,-0.09132,5e-05,12.31126]
[1779570170309,42.49,77069.22,1.2,-0.09132,5e-05,12.31126]
[1779570170396,42.49,77069.22,1.2,-0.09132,5e-05,12.31126]
[1779570170445,42.49,77069.22,1.2,-0.09132,5e-05,12.31126]
[1779570170915,42.49,77062.56,1.2,-0.09168,5e-05,12.3456]
[1779570171194,42.49,77062.56,1.2,-0.09168,5e-05,12.3456]
[1779570171798,42.49,77062.56,1.2,-0.09168,5e-05,12.3456]
[1779570171827,42.49,77062.56,1.2,-0.09168,5e-05,12.3456]
[1779570171843,42.49,77046.55,1.2,-0.09251,5e-05,12.42568]
[1779570172229,42.49,77046.55,1.2,-0.09251,5e-05,12.42568]
[1779570174600,42.49,77046.88,1.2,-0.09251,5e-05,12.42564]
[1779570180778,42.5,77034.48,1.2,-0.09318,5e-05,12.49037]
[1779570180785,42.5,77034.48,1.2,-0.09318,5e-05,12.49037]
[1779570180936,42.5,77038.55,1.2,-0.09298,5e-05,12.47081]
[1779570182188,42.5,77042.3,1.2,-0.09278,5e-05,12.45201]
[1779570182887,42.5,77031.93,1.2,-0.09333,5e-05,12.50473]
[1779570184110,42.5,77030.69,1.2,-0.09339,5e-05,12.51096]
[1779570186535,42.5,77033.58,1.2,-0.09325,5e-05,12.49763]
[1779570186713,42.5,77033.58,1.2,-0.09325,5e-05,12.49763]
[1779570186916,42.51,77015.59,1.2,-0.0942,5e-05,12.58846]
[1779570188859,42.51,77009.76,1.2,-0.09451,5e-05,12.61808]
[1779570188929,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189107,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189246,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189272,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189828,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189877,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189880,42.51,77002.54,1.2,-0.0949,5e-05,12.6547]
[1779570189949,42.51,76998.91,1.2,-0.0951,5e-05,12.67345]
[1779570191112,42.51,76996.13,1.2,-0.09524,5e-05,12.68762]
[1779570191681,42.51,76996.13,1.2,-0.09524,5e-05,12.68762]
[1779570192290,42.51,76995.67,1.2,-0.09527,5e-05,12.69005]
[1779570193202,42.51,77003.47,1.2,-0.09486,5e-05,12.65077]
[1779570194559,42.51,77006.05,1.2,-0.09472,5e-05,12.63792]
[1779570196719,42.51,77005.53,1.2,-0.09475,5e-05,12.64054]
[1779570197034,42.51,76998.57,1.2,-0.09512,5e-05,12.676]
[1779570197695,42.51,76998.57,1.2,-0.09512,5e-05,12.676]
[1779570197826,42.51,76998.57,1.2,-0.09512,5e-05,12.676]
[1779570198045,42.51,76994.85,1.2,-0.09532,5e-05,12.69489]
[1779570198456,42.51,76994.85,1.2,-0.09532,5e-05,12.69489]
[1779570199617,42.51,76990.12,1.2,-0.09557,5e-05,12.71886]
[1779570202239,42.51,76998.53,1.2,-0.09513,5e-05,12.67645]
[1779570202676,42.51,76998.53,1.2,-0.09513,5e-05,12.67645]
[1779570202762,42.51,76998.53,1.2,-0.09513,5e-05,12.67645]
[1779570202952,42.51,76998.53,1.2,-0.09513,5e-05,12.67645]
[1779570202795,42.51,77000.57,1.2,-0.09502,5e-05,12.66626]
[1779570203940,42.51,77000.57,1.2,-0.09502,5e-05,12.66626]
[1779570203063,42.51,76991.22,1.2,-0.09552,5e-05,12.71348]
[1779570204076,42.51,76978.16,1.2,-0.09622,5e-05,12.77987]
[1779570205830,42.51,76978.16,1.2,-0.09622,5e-05,12.77987]
[1779570205861,42.51,76949.51,1.2,-0.09776,5e-05,12.92554]
[1779570206152,42.51,76949.51,1.2,-0.09776,5e-05,12.92554]
[1779570206208,42.51,76949.51,1.2,-0.09776,5e-05,12.92554]
[1779570206782,42.51,76949.51,1.2,-0.09776,5e-05,12.92554]
[1779570206832,42.51,76949.51,1.2,-0.09776,5e-05,12.92554]
[1779570207226,42.51,76944.55,1.2,-0.09803,5e-05,12.95079]
[1779570207628,42.51,76944.55,1.2,-0.09803,5e-05,12.95079]
[1779570207657,42.51,76944.55,1.2,-0.09803,5e-05,12.95079]
[1779570207833,42.51,76944.55,1.2,-0.09803,5e-05,12.95079]
[1779570207983,42.51,76944.55,1.2,-0.09803,5e-05,12.95079]
[1779570207877,42.51,76946.4,1.2,-0.09793,5e-05,12.94135]
[1779570208452,42.51,76946.4,1.2,-0.09793,5e-05,12.94135]
[1779570208494,42.51,76946.4,1.2,-0.09793,5e-05,12.94135]
[1779570208855,42.51,76946.4,1.2,-0.09793,5e-05,12.94135]
[1779570208871,42.51,76940.46,1.2,-0.09825,5e-05,12.97138]
[1779570209061,42.51,76940.46,1.2,-0.09825,5e-05,12.97138]
[1779570209763,42.51,76940.46,1.2,-0.09825,5e-05,12.97138]
[1779570209906,42.51,76921.8,1.2,-0.09927,5e-05,13.06653]
[1779570210897,42.51,76906.69,1.2,-0.1001,6e-05,13.14393]
[1779570211232,42.51,76906.69,1.2,-0.1001,6e-05,13.14393]
[1779570211675,42.51,76906.69,1.2,-0.1001,6e-05,13.14393]
[1779570212984,42.51,76899.2,1.2,-0.1005,6e-05,13.17887]
[1779570213022,42.51,76893.64,1.2,-0.1008,6e-05,13.20718]
[1779570213869,42.51,76893.64,1.2,-0.1008,6e-05,13.20718]
[1779570217926,42.51,76881.22,1.2,-0.10149,6e-05,13.2705]
[1779570217982,42.51,76881.22,1.2,-0.10149,6e-05,13.2705]
[1779570217996,42.51,76880.78,1.2,-0.10151,6e-05,13.27259]
[1779570218497,42.51,76880.78,1.2,-0.10151,6e-05,13.27259]
[1779570218592,42.51,76880.78,1.2,-0.10151,6e-05,13.27259]
[1779570218667,42.51,76880.78,1.2,-0.10151,6e-05,13.27259]
[1779570218943,42.51,76880.78,1.2,-0.10151,6e-05,13.27259]
[1779570218951,42.51,76880.78,1.2,-0.10151,6e-05,13.27259]
[1779570218972,42.51,76857.01,1.2,-0.10284,6e-05,13.39483]
[1779570219048,42.51,76857.01,1.2,-0.10284,6e-05,13.39483]
[1779570219284,42.51,76857.01,1.2,-0.10284,6e-05,13.39483]
[1779570219541,42.51,76857.01,1.2,-0.10284,6e-05,13.39483]
[1779570219942,42.51,76857.01,1.2,-0.10284,6e-05,13.39483]
[1779570220012,42.51,76819.57,1.2,-0.10497,6e-05,13.58813]
[1779570220630,42.51,76819.57,1.2,-0.10497,6e-05,13.58813]
[1779570221177,42.51,76822.85,1.2,-0.10478,6e-05,13.57113]
[1779570221597,42.51,76822.85,1.2,-0.10478,6e-05,13.57113]
[1779570222143,42.51,76822.72,1.2,-0.10478,6e-05,13.57141]
[1779570222225,42.51,76822.72,1.2,-0.10478,6e-05,13.57141]
[1779570222618,42.51,76822.72,1.2,-0.10478,6e-05,13.57141]
[1779570222643,42.51,76822.72,1.2,-0.10478,6e-05,13.57141]
[1779570223112,42.51,76817.82,1.2,-0.10506,6e-05,13.59641]
[1779570223608,42.51,76817.82,1.2,-0.10506,6e-05,13.59641]
[1779570223745,42.51,76817.82,1.2,-0.10506,6e-05,13.59641]
[1779570223926,42.51,76831.04,1.2,-0.1043,6e-05,13.52748]
[1779570224254,42.5,76848.59,1.2,-0.1033,6e-05,13.4364]
[1779570226427,42.5,76858.35,1.2,-0.10275,6e-05,13.38584]
[1779570226430,42.5,76858.35,1.2,-0.10275,6e-05,13.38584]
[1779570226535,42.5,76874.69,1.2,-0.10183,6e-05,13.30156]
[1779570227237,42.5,76874.69,1.2,-0.10183,6e-05,13.30156]
[1779570228031,42.5,76874.69,1.2,-0.10183,6e-05,13.30156]
[1779570228148,42.5,76881.92,1.2,-0.10142,6e-05,13.26414]
[1779570228625,42.5,76867.44,1.2,-0.10223,6e-05,13.3383]
[1779570229076,42.5,76867.44,1.2,-0.10223,6e-05,13.3383]
[1779570231287,42.5,76875.21,1.2,-0.10179,6e-05,13.29785]
[1779570232154,42.5,76869.86,1.2,-0.10208,6e-05,13.32516]
[1779570232180,42.5,76869.86,1.2,-0.10208,6e-05,13.32516]
[1779570233947,42.5,76852.34,1.2,-0.10307,6e-05,13.41507]
[1779570239377,42.5,76852.39,1.2,-0.10305,6e-05,13.41336]
[1779570242087,42.5,76860.81,1.2,-0.10256,6e-05,13.36907]
[1779570242813,42.5,76860.81,1.2,-0.10256,6e-05,13.36907]
[1779570242866,42.5,76860.81,1.2,-0.10256,6e-05,13.36907]
[1779570243268,42.5,76871.57,1.2,-0.10196,6e-05,13.3134]
[1779570244771,42.49,76876.72,1.2,-0.10167,6e-05,13.28666]
[1779570244871,42.49,76876.72,1.2,-0.10167,6e-05,13.28666]
[1779570246091,42.49,76868.39,1.2,-0.10213,6e-05,13.32912]
[1779570246850,42.49,76868.39,1.2,-0.10213,6e-05,13.32912]
[1779570246936,42.49,76878.57,1.2,-0.10156,6e-05,13.27647]
[1779570247422,42.49,76892.01,1.2,-0.10081,6e-05,13.20724]
[1779570248617,42.49,76892.01,1.2,-0.10081,6e-05,13.20724]
[1779570252461,42.49,76908.99,1.2,-0.09984,6e-05,13.11794]
[1779570257818,42.49,76911.37,1.2,-0.0997,6e-05,13.10416]
[1779570263537,42.48,76907.53,1.2,-0.09988,6e-05,13.12122]
[1779570265801,42.48,76907.38,1.2,-0.09988,6e-05,13.12158]
[1779570265896,42.48,76906.4,1.2,-0.09993,6e-05,13.12619]
[1779570266836,42.48,76906.4,1.2,-0.09993,6e-05,13.12619]
[1779570266866,42.48,76898.08,1.2,-0.10039,6e-05,13.1687]
[1779570267603,42.48,76898.08,1.2,-0.10039,6e-05,13.1687]
[1779570268287,42.48,76900.04,1.2,-0.10028,6e-05,13.15816]
[1779570268573,42.48,76897.72,1.2,-0.1004,6e-05,13.16975]
[1779570273306,42.48,76895.83,1.2,-0.10048,6e-05,13.17583]
[1779570278643,42.48,76898.91,1.2,-0.10031,6e-05,13.15985]
[1779570283604,42.48,76899.46,1.2,-0.10028,6e-05,13.15689]
[1779570283721,42.48,76899.46,1.2,-0.10028,6e-05,13.15689]
[1779570283987,42.48,76899.46,1.2,-0.10028,6e-05,13.15689]
[1779570284007,42.48,76899.46,1.2,-0.10028,6e-05,13.15689]
[1779570284104,42.48,76899.46,1.2,-0.10028,6e-05,13.15689]
[1779570284149,42.48,76901.92,1.2,-0.10014,6e-05,13.14425]
[1779570284697,42.47,76913.63,1.2,-0.0995,6e-05,13.08411]
[1779570287471,42.47,76925.06,1.2,-0.09886,5e-05,13.0249]
[1779570288496,42.47,76929.43,1.2,-0.09862,5e-05,13.00227]
[1779570288937,42.47,76929.43,1.2,-0.09862,5e-05,13.00227]
[1779570290274,42.47,76939.03,1.2,-0.09809,5e-05,12.95277]
[1779570290453,42.47,76939.03,1.2,-0.09809,5e-05,12.95277]
[1779570290599,42.47,76939.03,1.2,-0.09809,5e-05,12.95277]
[1779570292151,42.47,76939.92,1.2,-0.09804,5e-05,12.94784]
[1779570292250,42.47,76939.92,1.2,-0.09804,5e-05,12.94784]
[1779570296820,42.47,76935.73,1.2,-0.09825,5e-05,12.96806]
[1779570301813,42.47,76877.22,1.2,-0.10146,6e-05,13.26616]
[1779570302799,42.47,76877.22,1.2,-0.10146,6e-05,13.26616]
[1779570303028,42.46,76877.19,1.2,-0.10146,6e-05,13.2656]
[1779570306707,42.46,76874.76,1.2,-0.10158,6e-05,13.27638]
[1779570306715,42.46,76874.76,1.2,-0.10158,6e-05,13.27638]
[1779570307073,42.46,76874.76,1.2,-0.10158,6e-05,13.27638]
[1779570306856,42.46,76880.65,1.2,-0.10124,6e-05,13.24552]
[1779570307863,42.46,76941.23,1.2,-0.0979,5e-05,12.93504]
[1779570310295,42.46,76941.93,1.2,-0.09786,5e-05,12.93128]
[1779570310353,42.46,76941.93,1.2,-0.09786,5e-05,12.93128]
[1779570310365,42.46,76941.93,1.2,-0.09786,5e-05,12.93128]
[1779570310884,42.46,76937.77,1.2,-0.09809,5e-05,12.95238]
[1779570311649,42.46,76937.77,1.2,-0.09809,5e-05,12.95238]
[1779570312540,42.46,76931.72,1.2,-0.09842,5e-05,12.98335]
[1779570313121,42.46,76931.72,1.2,-0.09842,5e-05,12.98335]
[1779570314286,42.46,76931.22,1.2,-0.09845,5e-05,12.98601]
[1779570315407,42.46,76922.31,1.2,-0.09894,5e-05,13.03157]
[1779570317061,42.46,76918.45,1.2,-0.09915,5e-05,13.05129]
[1779570317618,42.46,76918.38,1.2,-0.09915,5e-05,13.05156]
[1779570321687,42.46,76917.05,1.2,-0.09922,5e-05,13.05815]
[1779570321961,42.46,76915.98,1.2,-0.09928,5e-05,13.06353]
[1779570323447,42.46,76915.28,1.2,-0.09932,5e-05,13.06716]
[1779570327230,42.46,76910.22,1.2,-0.0996,6e-05,13.09368]
[1779570332569,42.46,76907.2,1.2,-0.09975,6e-05,13.1063]
[1779570337028,42.46,76904.25,1.2,-0.09992,6e-05,13.1217]
[1779570342109,42.46,76909.58,1.2,-0.09962,6e-05,13.09434]
[1779570347144,42.46,76914.12,1.2,-0.09937,5e-05,13.07071]
[1779570347865,42.46,76914.12,1.2,-0.09937,5e-05,13.07071]
[1779570347900,42.46,76914.12,1.2,-0.09937,5e-05,13.07071]
[1779570348027,42.46,76914.12,1.2,-0.09937,5e-05,13.07071]
[1779570349720,42.46,76909.59,1.2,-0.09962,6e-05,13.09416]
[1779570350267,42.46,76907.54,1.2,-0.09974,6e-05,13.10476]
[1779570350486,42.46,76907.54,1.2,-0.09974,6e-05,13.10476]
[1779570351527,42.46,76908.63,1.2,-0.09968,6e-05,13.09927]
[1779570351568,42.46,76908.63,1.2,-0.09968,6e-05,13.09927]
[1779570355443,42.46,76909.19,1.2,-0.09965,6e-05,13.0967]
[1779570355470,42.46,76908.21,1.2,-0.0997,6e-05,13.10182]
[1779570356328,42.46,76908.21,1.2,-0.0997,6e-05,13.10182]
[1779570356331,42.46,76904.29,1.2,-0.09992,6e-05,13.12229]
[1779570359461,42.46,76903.68,1.2,-0.09997,6e-05,13.12668]
[1779570359876,42.46,76903.68,1.2,-0.09997,6e-05,13.12668]
[1779570360419,42.47,76897.26,1.2,-0.10033,6e-05,13.16023]
[1779570360636,42.47,76897.26,1.2,-0.10033,6e-05,13.16023]
[1779570360715,42.47,76897.26,1.2,-0.10033,6e-05,13.16023]
[1779570364609,42.47,76892.52,1.2,-0.10062,6e-05,13.18675]
[1779570366138,42.47,76892.05,1.2,-0.10065,6e-05,13.1897]
[1779570371898,42.48,76889.49,1.2,-0.10083,6e-05,13.20602]
[1779570372841,42.48,76888.63,1.2,-0.10088,6e-05,13.21093]
[1779570373451,42.48,76888.92,1.2,-0.10087,6e-05,13.21022]
[1779570374457,42.48,76888.75,1.2,-0.10088,6e-05,13.2111]
[1779570375508,42.48,76890.11,1.2,-0.10081,6e-05,13.20457]
[1779570376956,42.48,76893.46,1.2,-0.10063,6e-05,13.18769]
[1779570381726,42.49,76886.69,1.2,-0.10102,6e-05,13.22414]
[1779570381781,42.49,76886.69,1.2,-0.10102,6e-05,13.22414]
[1779570383448,42.49,76877.79,1.2,-0.10152,6e-05,13.27057]
[1779570385043,42.49,76874.99,1.2,-0.10168,6e-05,13.28535]
[1779570385873,42.49,76867.42,1.2,-0.10211,6e-05,13.32468]
[1779570386452,42.49,76865.11,1.2,-0.10224,6e-05,13.33687]
[1779570389522,42.49,76860.68,1.2,-0.1025,6e-05,13.36073]
[1779570389972,42.49,76860.68,1.2,-0.1025,6e-05,13.36073]
[1779570390649,42.49,76859.68,1.2,-0.10256,6e-05,13.36627]
[1779570390948,42.49,76859.68,1.2,-0.10256,6e-05,13.36627]
[1779570391580,42.49,76860.06,1.2,-0.10253,6e-05,13.36125]
[1779570392457,42.49,76871.53,1.2,-0.10188,6e-05,13.30222]
[1779570393490,42.49,76874.92,1.2,-0.10169,6e-05,13.28493]
[1779570399511,42.5,76888.45,1.2,-0.10096,6e-05,13.21687]
[1779570400914,42.5,76888.45,1.2,-0.10096,6e-05,13.21687]
[1779570401763,42.5,76890.01,1.2,-0.10087,6e-05,13.20915]
[1779570401848,42.5,76896.26,1.2,-0.10053,6e-05,13.17737]
[1779570405201,42.5,76909.01,1.2,-0.09983,6e-05,13.11227]
[1779570407801,42.5,76909.83,1.2,-0.09978,6e-05,13.1084]
[1779570409914,42.5,76933.74,1.2,-0.09848,5e-05,12.9866]
[1779570413088,42.5,76917.73,1.2,-0.09936,5e-05,13.06913]
[1779570418643,42.5,76917.09,1.2,-0.0994,5e-05,13.07311]
[1779570423753,42.5,76926.02,1.2,-0.09892,5e-05,13.02807]
[1779570424197,42.5,76926.02,1.2,-0.09892,5e-05,13.02807]
[1779570424213,42.5,76926.02,1.2,-0.09892,5e-05,13.02807]
[1779570423849,42.5,76943.73,1.2,-0.09796,5e-05,12.93796]
[1779570424474,42.5,76943.73,1.2,-0.09796,5e-05,12.93796]
[1779570424557,42.5,76943.73,1.2,-0.09796,5e-05,12.93796]
[1779570424934,42.5,76943.73,1.2,-0.09796,5e-05,12.93796]
[1779570424955,42.5,76994.15,1.2,-0.09525,5e-05,12.68258]
[1779570425683,42.5,76994.15,1.2,-0.09525,5e-05,12.68258]
[1779570426073,42.5,77019.58,1.2,-0.0939,5e-05,12.55432]
[1779570426772,42.5,77019.58,1.2,-0.0939,5e-05,12.55432]
[1779570426845,42.5,77019.58,1.2,-0.0939,5e-05,12.55432]
[1779570427092,42.5,77019.58,1.2,-0.0939,5e-05,12.55432]
[1779570427145,42.5,77019.58,1.2,-0.0939,5e-05,12.55432]
[1779570427200,42.51,77021.79,1.2,-0.09379,5e-05,12.54401]
[1779570427305,42.51,77021.79,1.2,-0.09379,5e-05,12.54401]
[1779570427334,42.51,77021.79,1.2,-0.09379,5e-05,12.54401]
[1779570427399,42.51,77021.79,1.2,-0.09379,5e-05,12.54401]
[1779570427866,42.51,77021.79,1.2,-0.09379,5e-05,12.54401]
[1779570428315,42.51,77015.03,1.2,-0.09416,5e-05,12.57891]
[1779570428411,42.51,77015.03,1.2,-0.09416,5e-05,12.57891]
[1779570428780,42.51,77015.03,1.2,-0.09416,5e-05,12.57891]
[1779570428846,42.51,77015.03,1.2,-0.09416,5e-05,12.57891]
[1779570433135,42.51,77008.8,1.2,-0.09452,5e-05,12.61316]
[1779570434575,42.52,77009.26,1.2,-0.09451,5e-05,12.61228]
[1779570434765,42.52,77006.49,1.2,-0.09466,5e-05,12.62695]
[1779570437354,42.52,77000.8,1.2,-0.09498,5e-05,12.65699]
[1779570438947,42.52,77002.19,1.2,-0.09491,5e-05,12.65063]
[1779570439171,42.52,77003.34,1.2,-0.09486,5e-05,12.64554]
[1779570444838,42.53,77006.31,1.2,-0.09471,5e-05,12.63201]
[1779570448062,42.53,77003.09,1.2,-0.09489,5e-05,12.64874]
[1779570448165,42.53,77003.09,1.2,-0.09489,5e-05,12.64874]
[1779570448166,42.53,77002.33,1.2,-0.09493,5e-05,12.6528]
[1779570448996,42.53,77002.33,1.2,-0.09493,5e-05,12.6528]
[1779570450575,42.53,76996.32,1.2,-0.09526,5e-05,12.68451]
[1779570451861,42.53,76995.85,1.2,-0.09529,5e-05,12.68733]
[1779570454898,42.53,76995.12,1.2,-0.09532,5e-05,12.68892]
[1779570457635,42.54,76992.51,1.2,-0.09548,5e-05,12.70366]
[1779570457640,42.54,76992.51,1.2,-0.09548,5e-05,12.70366]
[1779570458271,42.54,76992.51,1.2,-0.09548,5e-05,12.70366]
[1779570458537,42.54,76992.51,1.2,-0.09548,5e-05,12.70422]
[1779570459540,42.54,76992.32,1.2,-0.0955,5e-05,12.70558]
[1779570459595,42.54,76992.32,1.2,-0.0955,5e-05,12.70558]
[1779570459725,42.54,76992.32,1.2,-0.0955,5e-05,12.70558]
[1779570459753,42.54,76992.32,1.2,-0.0955,5e-05,12.70558]
[1779570461087,42.54,76989.63,1.2,-0.09565,5e-05,12.71955]
[1779570461557,42.54,76987.17,1.2,-0.09578,5e-05,12.73234]
[1779570461967,42.54,76987.17,1.2,-0.09578,5e-05,12.73234]
[1779570462849,42.54,76986.81,1.2,-0.09581,5e-05,12.73467]
[1779570465356,42.54,76993.29,1.2,-0.09548,5e-05,12.70346]
[1779570465734,42.54,76993.29,1.2,-0.09548,5e-05,12.70346]
[1779570466846,42.55,76996.48,1.2,-0.09531,5e-05,12.6879]
[1779570467052,42.55,76996.48,1.2,-0.09531,5e-05,12.6879]
[1779570467147,42.55,77002.21,1.2,-0.09501,5e-05,12.65957]
[1779570467563,42.55,77002.21,1.2,-0.09501,5e-05,12.65957]
[1779570468264,42.55,77002.21,1.2,-0.09501,5e-05,12.65957]
[1779570469920,42.55,77007.37,1.2,-0.09474,5e-05,12.63409]
[1779570470017,42.55,77017.09,1.2,-0.09423,5e-05,12.58537]
[1779570471151,42.55,77017.09,1.2,-0.09423,5e-05,12.58537]
[1779570471468,42.55,77020.7,1.2,-0.09405,5e-05,12.56778]
[1779570471794,42.55,77020.7,1.2,-0.09405,5e-05,12.56778]
[1779570473186,42.55,77023.32,1.2,-0.09392,5e-05,12.55521]
[1779570475921,42.55,77021.33,1.2,-0.09404,5e-05,12.56703]
[1779570476236,42.56,77025.98,1.2,-0.0938,5e-05,12.54426]
[1779570477066,42.56,77052.83,1.2,-0.0924,5e-05,12.41008]
[1779570477459,42.56,77052.83,1.2,-0.0924,5e-05,12.41008]
[1779570477797,42.56,77052.83,1.2,-0.0924,5e-05,12.41008]
[1779570480143,42.56,77061.93,1.2,-0.09194,5e-05,12.3658]
[1779570482508,42.56,77058.39,1.2,-0.09215,5e-05,12.38529]
[1779570482903,42.56,77058.39,1.2,-0.09215,5e-05,12.38529]
[1779570483490,42.56,77057.09,1.2,-0.09222,5e-05,12.39237]
[1779570483805,42.56,77057.09,1.2,-0.09222,5e-05,12.39237]
[1779570486543,42.57,77061.4,1.2,-0.09201,5e-05,12.37254]
[1779570486547,42.57,77061.4,1.2,-0.09201,5e-05,12.37254]
[1779570487125,42.57,77061.4,1.2,-0.09201,5e-05,12.37254]
[1779570492176,42.57,77051.66,1.2,-0.09255,5e-05,12.42424]
[1779570496262,42.58,77052.11,1.2,-0.09254,5e-05,12.42326]
[1779570496338,42.58,77052.11,1.2,-0.09254,5e-05,12.42326]
[1779570496543,42.58,77041.15,1.2,-0.09311,5e-05,12.47853]
[1779570497211,42.58,77028.15,1.2,-0.0938,5e-05,12.54413]
[1779570497585,42.58,77028.15,1.2,-0.0938,5e-05,12.54413]
[1779570498901,42.58,77030.83,1.2,-0.09366,5e-05,12.53129]
[1779570500749,42.58,77031.76,1.2,-0.09362,5e-05,12.52767]
[1779570501239,42.58,77034.31,1.2,-0.0935,5e-05,12.51543]
[1779570506274,42.59,77044.17,1.2,-0.093,5e-05,12.46796]
[1779570509295,42.59,77060.3,1.2,-0.09218,5e-05,12.38873]
[1779570514332,42.59,77063.22,1.2,-0.09203,5e-05,12.37358]
[1779570517788,42.6,77062.54,1.2,-0.09209,5e-05,12.37931]
[1779570518360,42.6,77056.15,1.2,-0.09243,5e-05,12.41196]
[1779570521051,42.6,77053.67,1.2,-0.09257,5e-05,12.42505]
[1779570524263,42.61,77046.25,1.2,-0.09297,5e-05,12.4641]
[1779570525568,42.61,77040.75,1.2,-0.09327,5e-05,12.49287]
[1779570525599,42.61,77040.75,1.2,-0.09327,5e-05,12.49287]
[1779570527323,42.61,77031.09,1.2,-0.09378,5e-05,12.54185]
[1779570528339,42.61,77028.79,1.2,-0.09391,5e-05,12.55389]
[1779570529013,42.61,77024.78,1.2,-0.09412,5e-05,12.57449]
[1779570529233,42.61,77024.78,1.2,-0.09412,5e-05,12.57449]
[1779570529580,42.61,77023.32,1.2,-0.0942,5e-05,12.58226]
[1779570531194,42.61,77014.45,1.2,-0.09468,5e-05,12.62725]
[1779570532892,42.62,77010.05,1.2,-0.09492,5e-05,12.65024]
[1779570533547,42.62,77003.41,1.2,-0.09527,5e-05,12.68415]
[1779570536061,42.62,76994.58,1.2,-0.09575,5e-05,12.72969]
[1779570537852,42.62,76995.27,1.2,-0.09573,5e-05,12.72708]
[1779570538356,42.62,76995.27,1.2,-0.09573,5e-05,12.72708]
[1779570540207,42.62,76992.63,1.2,-0.09588,5e-05,12.74127]
[1779570543481,42.62,76988.96,1.2,-0.09609,5e-05,12.76142]
[1779570545669,42.63,76990.01,1.2,-0.09604,5e-05,12.75688]
[1779570545840,42.63,76990.01,1.2,-0.09604,5e-05,12.75688]
[1779570545889,42.63,76990.01,1.2,-0.09604,5e-05,12.75688]
[1779570546989,42.63,76984.39,1.2,-0.09634,5e-05,12.78565]
[1779570548468,42.63,76972.35,1.2,-0.097,5e-05,12.84754]
[1779570553510,42.63,76975.98,1.2,-0.09682,5e-05,12.83097]
[1779570554666,42.63,76975.8,1.2,-0.09684,5e-05,12.83223]
[1779570559264,42.64,76975.04,1.2,-0.0969,5e-05,12.83796]
[1779570564693,42.64,76978.04,1.2,-0.09676,5e-05,12.82527]
[1779570569728,42.65,76981.03,1.2,-0.09662,5e-05,12.81173]
[1779570573018,42.65,76982.9,1.2,-0.0965,5e-05,12.79955]
[1779570578791,42.65,76974.67,1.2,-0.09697,5e-05,12.84334]
[1779570583827,42.65,76980.1,1.2,-0.09669,5e-05,12.81742]
[1779570585417,42.65,76980.1,1.2,-0.09669,5e-05,12.81742]
[1779570586828,42.66,76983.75,1.2,-0.0965,5e-05,12.79961]
[1779570586852,42.66,76983.75,1.2,-0.0965,5e-05,12.79961]
[1779570594905,42.66,76987.86,1.2,-0.09632,5e-05,12.78219]
[1779570599940,42.67,76991.42,1.2,-0.09614,5e-05,12.76603]
[1779570603819,42.67,76991.82,1.2,-0.09614,5e-05,12.76519]
[1779570604991,42.67,77003.14,1.2,-0.09554,5e-05,12.70852]
[1779570606441,42.67,77011.73,1.2,-0.09508,5e-05,12.6655]
[1779570607729,42.67,76997.58,1.2,-0.09584,5e-05,12.73722]
[1779570608352,42.67,76997.58,1.2,-0.09584,5e-05,12.73722]
[1779570609352,42.67,76997.45,1.2,-0.09585,5e-05,12.73804]
[1779570610216,42.67,76992.34,1.2,-0.09612,5e-05,12.76396]
[1779570613655,42.67,76992.26,1.2,-0.09613,5e-05,12.76479]
[1779570614759,42.67,77001.72,1.2,-0.09563,5e-05,12.71722]
[1779570615047,42.67,77009.92,1.2,-0.09519,5e-05,12.67613]
[1779570615544,42.67,77009.92,1.2,-0.09519,5e-05,12.67613]
[1779570616054,42.67,77008.27,1.2,-0.09528,5e-05,12.68454]
[1779570616624,42.67,77008.27,1.2,-0.09528,5e-05,12.68454]
[1779570617061,42.67,77008.05,1.2,-0.0953,5e-05,12.6857]
[1779570618803,42.67,77009.37,1.2,-0.09523,5e-05,12.67924]
[1779570618817,42.67,77009.37,1.2,-0.09523,5e-05,12.67924]
[1779570619075,42.67,77020.44,1.2,-0.09464,5e-05,12.62379]
[1779570619870,42.67,77020.44,1.2,-0.09464,5e-05,12.62379]
[1779570620248,42.67,77034.74,1.2,-0.09389,5e-05,12.55218]
[1779570620992,42.67,77034.74,1.2,-0.09389,5e-05,12.55218]
[1779570621259,42.67,77034.74,1.2,-0.09389,5e-05,12.55218]
[1779570622825,42.68,77053.82,1.2,-0.0929,5e-05,12.45732]
[1779570626068,42.68,77059.38,1.2,-0.09263,5e-05,12.43078]
[1779570626868,42.68,77059.27,1.2,-0.09264,5e-05,12.43174]
[1779570629352,42.68,77058.7,1.2,-0.09267,5e-05,12.43528]
[1779570630231,42.68,77048.51,1.2,-0.09321,5e-05,12.48645]
[1779570631646,42.68,77044.34,1.2,-0.09341,5e-05,12.50445]
[1779570632131,42.68,77044.34,1.2,-0.09341,5e-05,12.50445]
[1779570632927,42.68,77040.38,1.2,-0.09362,5e-05,12.52455]
[1779570636403,42.68,77039.33,1.2,-0.09368,5e-05,12.53029]
[1779570638309,42.68,77039.45,1.2,-0.09367,5e-05,12.52997]
[1779570638714,42.68,77039.43,1.2,-0.09368,5e-05,12.53028]
[1779570642028,42.69,77032.72,1.2,-0.09403,5e-05,12.56449]
[1779570643429,42.69,77031.98,1.2,-0.09407,5e-05,12.56836]
[1779570650532,42.69,77020.75,1.2,-0.09468,5e-05,12.62581]
[1779570652376,42.69,77020.65,1.2,-0.09468,5e-05,12.62641]
[1779570653441,42.69,77020.18,1.2,-0.09471,5e-05,12.62886]
[1779570658796,42.69,77016.05,1.2,-0.09493,5e-05,12.64967]
[1779570664170,42.69,77016.14,1.2,-0.09493,5e-05,12.64987]
[1779570664177,42.69,77016.14,1.2,-0.09493,5e-05,12.64987]
[1779570668245,42.69,77019.36,1.2,-0.09477,5e-05,12.63446]
[1779570670372,42.69,77018.46,1.2,-0.09482,5e-05,12.63916]
[1779570670445,42.69,77018.46,1.2,-0.09482,5e-05,12.63916]
[1779570670526,42.69,76998.76,1.2,-0.09586,5e-05,12.7382]
[1779570672020,42.69,76988.47,1.2,-0.09641,5e-05,12.79029]
[1779570673324,42.69,76983.17,1.2,-0.0967,5e-05,12.81709]
[1779570675559,42.69,76982.96,1.2,-0.09671,5e-05,12.81799]
[1779570676931,42.69,76988.44,1.2,-0.09641,5e-05,12.79026]
[1779570677031,42.69,76988.44,1.2,-0.09641,5e-05,12.79026]
[1779570677037,42.69,76988.44,1.2,-0.09641,5e-05,12.79026]
[1779570678894,42.69,76993.14,1.2,-0.09615,5e-05,12.76599]
[1779570680049,42.69,76995.71,1.2,-0.09602,5e-05,12.75303]
[1779570682571,42.69,76995.43,1.2,-0.09602,5e-05,12.75358]
[1779570684074,42.69,76989.49,1.2,-0.09634,5e-05,12.78332]
[1779570686347,42.69,76995.21,1.2,-0.09603,5e-05,12.75421]
[1779570686627,42.69,76993.75,1.2,-0.09611,5e-05,12.76135]
[1779570688083,42.69,76987.74,1.2,-0.09642,5e-05,12.79143]
[1779570691117,42.69,76978.13,1.2,-0.09694,5e-05,12.83974]
[1779570691583,42.69,76972.52,1.2,-0.09722,5e-05,12.86458]
[1779570691625,42.69,76972.52,1.2,-0.09722,5e-05,12.86458]
[1779570693860,42.69,76964.89,1.2,-0.09762,5e-05,12.90287]
[1779570694039,42.69,76964.89,1.2,-0.09762,5e-05,12.90287]
[1779570694079,42.69,76964.53,1.2,-0.09764,5e-05,12.90448]
[1779570695732,42.69,76959.84,1.2,-0.09789,5e-05,12.92807]
[1779570696964,42.68,76958.97,1.2,-0.09794,5e-05,12.93228]
[1779570697179,42.68,76956.12,1.2,-0.09809,5e-05,12.94652]
[1779570702678,42.68,76942.26,1.2,-0.09884,5e-05,13.01704]
[1779570704043,42.68,76942.26,1.2,-0.09884,5e-05,13.01704]
[1779570705615,42.68,76939.18,1.2,-0.09901,5e-05,13.03262]
[1779570706836,42.68,76935.11,1.2,-0.09923,5e-05,13.05327]
[1779570709327,42.68,76936.96,1.2,-0.09913,5e-05,13.04366]
[1779570709444,42.68,76936.96,1.2,-0.09913,5e-05,13.04366]
[1779570710536,42.68,76939.94,1.2,-0.09897,5e-05,13.02844]
[1779570713543,42.68,76952.8,1.2,-0.09826,5e-05,12.96271]
[1779570714930,42.68,76965.63,1.2,-0.09757,5e-05,12.89748]
[1779570714974,42.68,76965.63,1.2,-0.09757,5e-05,12.89748]
[1779570716599,42.68,76963.07,1.2,-0.09771,5e-05,12.91051]
[1779570716669,42.68,76963.07,1.2,-0.09771,5e-05,12.91051]
[1779570717821,42.68,76960.71,1.2,-0.09783,5e-05,12.92245]
[1779570717907,42.68,76960.74,1.2,-0.09783,5e-05,12.92227]
[1779570723508,42.68,76965.3,1.2,-0.09758,5e-05,12.89849]
[1779570730566,42.68,76967.68,1.2,-0.09744,5e-05,12.88529]
[1779570736552,42.68,76961.49,1.2,-0.09776,5e-05,12.91515]
[1779570738486,42.67,76950.52,1.2,-0.09835,5e-05,12.97027]
[1779570738495,42.67,76933.26,1.2,-0.09928,5e-05,13.05766]
[1779570741716,42.67,76931.66,1.2,-0.09936,5e-05,13.06465]
[1779570743270,42.67,76930.44,1.2,-0.09942,5e-05,13.07054]
[1779570744736,42.67,76924.04,1.2,-0.09977,5e-05,13.10274]
[1779570746412,42.67,76921.61,1.2,-0.0999,5e-05,13.11475]
[1779570747748,42.67,76937.11,1.2,-0.09904,5e-05,13.03534]
[1779570752597,42.67,76940.87,1.2,-0.09881,5e-05,13.01173]
[1779570757869,42.66,76933.69,1.2,-0.09918,5e-05,13.04658]
[1779570762117,42.66,76936.79,1.2,-0.099,5e-05,13.02967]
[1779570762210,42.66,76937.67,1.2,-0.09895,5e-05,13.02491]
[1779570764606,42.66,76941.38,1.2,-0.09874,5e-05,13.00563]
[1779570764744,42.66,76941.38,1.2,-0.09874,5e-05,13.00563]
[1779570764835,42.66,76940.83,1.2,-0.09877,5e-05,13.00804]
[1779570765331,42.66,76940.83,1.2,-0.09877,5e-05,13.00804]
[1779570765335,42.66,76940.83,1.2,-0.09877,5e-05,13.00804]
[1779570765539,42.66,76938.0,1.2,-0.09892,5e-05,13.02205]
[1779570766675,42.66,76936.81,1.2,-0.09898,5e-05,13.02779]
[1779570766858,42.66,76936.81,1.2,-0.09898,5e-05,13.02779]
[1779570766958,42.66,76936.81,1.2,-0.09898,5e-05,13.02779]
[1779570767664,42.66,76936.27,1.2,-0.09901,5e-05,13.03021]
[1779570768548,42.66,76936.27,1.2,-0.09901,5e-05,13.03021]
[1779570768696,42.66,76925.33,1.2,-0.0996,5e-05,13.0856]
[1779570768961,42.66,76925.33,1.2,-0.0996,5e-05,13.0856]
[1779570769323,42.66,76925.33,1.2,-0.0996,5e-05,13.0856]
[1779570769335,42.65,76910.05,1.2,-0.10044,6e-05,13.16316]
[1779570769956,42.65,76910.05,1.2,-0.10044,6e-05,13.16316]
[1779570770591,42.65,76910.05,1.2,-0.10044,6e-05,13.16316]
[1779570770957,42.65,76905.0,1.2,-0.10071,6e-05,13.18875]
[1779570771525,42.65,76905.0,1.2,-0.10071,6e-05,13.18875]
[1779570775151,42.65,76903.37,1.2,-0.10079,6e-05,13.19604]
[1779570775673,42.65,76903.48,1.2,-0.10078,6e-05,13.19521]
[1779570776193,42.65,76904.13,1.2,-0.10075,6e-05,13.19162]
[1779570781473,42.65,76904.68,1.2,-0.10069,6e-05,13.18678]
[1779570783459,42.64,76922.24,1.2,-0.09971,5e-05,13.09568]
[1779570786417,42.64,76933.55,1.2,-0.09909,5e-05,13.0374]
[1779570786470,42.64,76935.34,1.2,-0.09898,5e-05,13.02803]
[1779570786984,42.64,76935.34,1.2,-0.09898,5e-05,13.02803]
[1779570788969,42.64,76946.78,1.2,-0.09835,5e-05,12.96879]
[1779570789270,42.64,76946.78,1.2,-0.09835,5e-05,12.96879]
[1779570789497,42.64,76946.78,1.2,-0.09835,5e-05,12.96879]
[1779570789559,42.64,76946.78,1.2,-0.09835,5e-05,12.96879]
[1779570791208,42.64,76960.89,1.2,-0.09758,5e-05,12.89627]
[1779570791373,42.64,76960.89,1.2,-0.09758,5e-05,12.89627]
[1779570791525,42.64,76960.89,1.2,-0.09758,5e-05,12.89627]
[1779570791925,42.64,76957.39,1.2,-0.09776,5e-05,12.91367]
[1779570792524,42.64,76957.39,1.2,-0.09776,5e-05,12.91367]
[1779570792538,42.64,76957.39,1.2,-0.09776,5e-05,12.91367]
[1779570793143,42.64,76954.93,1.2,-0.09789,5e-05,12.92577]
[1779570793459,42.64,76954.93,1.2,-0.09789,5e-05,12.92577]
[1779570794243,42.64,76962.7,1.2,-0.09747,5e-05,12.88597]
[1779570795532,42.63,76965.63,1.2,-0.0973,5e-05,12.87075]
[1779570799830,42.63,76969.8,1.2,-0.09706,5e-05,12.84795]
[1779570800308,42.63,76969.8,1.2,-0.09706,5e-05,12.84795]
[1779570800821,42.63,76976.16,1.2,-0.09672,5e-05,12.81549]
[1779570801481,42.63,76976.16,1.2,-0.09672,5e-05,12.81549]
[1779570801854,42.63,76983.58,1.2,-0.09632,5e-05,12.77775]
[1779570805429,42.63,76989.87,1.2,-0.09598,5e-05,12.74543]
[1779570806265,42.63,76989.04,1.2,-0.09602,5e-05,12.74947]
[1779570807001,42.63,76989.36,1.2,-0.096,5e-05,12.74769]
[1779570810105,42.63,76990.65,1.2,-0.09593,5e-05,12.74074]
[1779570811795,42.63,76990.37,1.2,-0.09592,5e-05,12.73849]
[1779570812076,42.63,76990.37,1.2,-0.09592,5e-05,12.73849]
[1779570817485,42.62,76979.78,1.2,-0.09647,5e-05,12.7908]
[1779570818284,42.62,76979.78,1.2,-0.09647,5e-05,12.7908]
[1779570823527,42.62,76981.73,1.2,-0.09635,5e-05,12.77973]
[1779570825589,42.62,76983.68,1.2,-0.09625,5e-05,12.76968]
[1779570831583,42.62,76983.27,1.2,-0.09626,5e-05,12.77049]
[1779570836618,42.62,76969.3,1.2,-0.097,5e-05,12.84024]
[1779570837886,42.62,76969.22,1.2,-0.097,5e-05,12.84041]
[1779570840931,42.62,76963.2,1.2,-0.09731,5e-05,12.87002]
[1779570844221,42.61,76958.28,1.2,-0.09757,5e-05,12.89424]
[1779570844674,42.61,76951.93,1.2,-0.09791,5e-05,12.92625]
[1779570849709,42.61,76944.6,1.2,-0.0983,5e-05,12.96269]
[1779570852141,42.61,76942.07,1.2,-0.09844,5e-05,12.97515]
[1779570852248,42.61,76942.07,1.2,-0.09844,5e-05,12.97515]
[1779570852489,42.61,76936.22,1.2,-0.09875,5e-05,13.00469]
[1779570852796,42.61,76936.22,1.2,-0.09875,5e-05,13.00469]
[1779570852912,42.61,76936.22,1.2,-0.09875,5e-05,13.00469]
[1779570852952,42.61,76936.22,1.2,-0.09875,5e-05,13.00469]
[1779570853684,42.61,76936.22,1.2,-0.09875,5e-05,13.00469]
[1779570853699,42.61,76902.63,1.2,-0.1006,6e-05,13.17584]
[1779570853991,42.61,76902.63,1.2,-0.1006,6e-05,13.17584]
[1779570854640,42.61,76887.76,1.2,-0.10142,6e-05,13.25148]
[1779570854949,42.61,76887.76,1.2,-0.10142,6e-05,13.25148]
[1779570855066,42.61,76887.33,1.2,-0.10144,6e-05,13.25335]
[1779570856000,42.61,76887.33,1.2,-0.10144,6e-05,13.25335]
[1779570856201,42.61,76885.59,1.2,-0.10153,6e-05,13.26163]
[1779570861793,42.6,76884.24,1.2,-0.10158,6e-05,13.26643]
[1779570867632,42.6,76888.84,1.2,-0.10131,6e-05,13.24146]
[1779570867875,42.6,76889.18,1.2,-0.10129,6e-05,13.23939]
[1779570867878,42.6,76889.18,1.2,-0.10129,6e-05,13.23939]
[1779570868364,42.6,76889.18,1.2,-0.10129,6e-05,13.23939]
[1779570873878,42.59,76877.75,1.2,-0.10188,6e-05,13.29196]
[1779570879433,42.59,76871.85,1.2,-0.10219,6e-05,13.32053]
[1779570881224,42.59,76883.75,1.2,-0.10151,6e-05,13.25857]
[1779570882807,42.59,76883.07,1.2,-0.10154,6e-05,13.26138]
[1779570885642,42.59,76886.46,1.2,-0.10135,6e-05,13.24328]
[1779570891264,42.58,76883.71,1.2,-0.10148,6e-05,13.25536]
[1779570894347,42.58,76882.41,1.2,-0.10154,6e-05,13.26096]
[1779570900075,42.57,76881.84,1.2,-0.10155,6e-05,13.26131]
[1779570905108,42.57,76886.14,1.2,-0.10129,6e-05,13.23749]
[1779570908780,42.57,76892.98,1.2,-0.1009,6e-05,13.20139]
[1779570909703,42.57,76892.98,1.2,-0.1009,6e-05,13.20139]
[1779570909904,42.57,76900.15,1.2,-0.1005,6e-05,13.16437]
[1779570911918,42.57,76904.26,1.2,-0.10026,6e-05,13.14272]
[1779570912504,42.57,76904.26,1.2,-0.10026,6e-05,13.14272]
[1779570914450,42.56,76910.43,1.2,-0.09991,6e-05,13.11047]
[1779570914488,42.56,76915.43,1.2,-0.09964,6e-05,13.08461]
[1779570920294,42.56,76920.01,1.2,-0.09936,5e-05,13.05909]
[1779570920377,42.56,76919.96,1.2,-0.09936,5e-05,13.05891]
[1779570923631,42.56,76914.7,1.2,-0.09964,6e-05,13.08528]
[1779570924385,42.56,76914.5,1.2,-0.09965,6e-05,13.08603]
[1779570930296,42.55,76911.93,1.2,-0.09977,6e-05,13.09714]
[1779570934324,42.55,76925.52,1.2,-0.09899,5e-05,13.02316]
[1779570939359,42.55,76916.95,1.2,-0.09945,5e-05,13.06604]
[1779570941024,42.55,76915.94,1.2,-0.09951,5e-05,13.07095]
[1779570941323,42.55,76915.94,1.2,-0.09951,5e-05,13.07095]
[1779570941476,42.55,76915.94,1.2,-0.09951,5e-05,13.07095]
[1779570941678,42.55,76915.94,1.2,-0.09951,5e-05,13.07095]
[1779570942209,42.55,76906.94,1.2,-0.1,6e-05,13.1167]
[1779570942505,42.55,76906.94,1.2,-0.1,6e-05,13.1167]
[1779570942804,42.55,76891.93,1.2,-0.10083,6e-05,13.19325]
[1779570942892,42.55,76891.93,1.2,-0.10083,6e-05,13.19325]
[1779570943372,42.55,76891.93,1.2,-0.10083,6e-05,13.19325]
[1779570944041,42.55,76889.6,1.2,-0.10095,6e-05,13.20491]
[1779570944059,42.55,76889.6,1.2,-0.10095,6e-05,13.20491]
[1779570945393,42.55,76889.32,1.2,-0.10097,6e-05,13.20605]
[1779570945658,42.55,76889.32,1.2,-0.10097,6e-05,13.20605]
[1779570946456,42.55,76890.54,1.2,-0.10089,6e-05,13.19933]
[1779570947250,42.54,76888.0,1.2,-0.10103,6e-05,13.21206]
[1779570947606,42.54,76888.0,1.2,-0.10103,6e-05,13.21206]
[1779570953181,42.54,76893.46,1.2,-0.10071,6e-05,13.18232]
[1779570953515,42.54,76893.46,1.2,-0.10071,6e-05,13.18232]
[1779570955153,42.54,76893.11,1.2,-0.10072,6e-05,13.18362]
[1779570955160,42.54,76893.11,1.2,-0.10072,6e-05,13.18362]
[1779570955211,42.54,76893.11,1.2,-0.10072,6e-05,13.18362]
[1779570955234,42.54,76893.11,1.2,-0.10072,6e-05,13.18362]
[1779570955258,42.54,76893.11,1.2,-0.10072,6e-05,13.18362]
[1779570955760,42.54,76893.11,1.2,-0.10072,6e-05,13.18362]
[1779570955553,42.54,76878.78,1.2,-0.10152,6e-05,13.2569]
[1779570955984,42.54,76878.78,1.2,-0.10152,6e-05,13.2569]
[1779570956183,42.54,76878.78,1.2,-0.10152,6e-05,13.2569]
[1779570957065,42.54,76870.39,1.2,-0.10198,6e-05,13.29951]
[1779570957876,42.54,76867.77,1.2,-0.10212,6e-05,13.3124]
[1779570957948,42.54,76867.77,1.2,-0.10212,6e-05,13.3124]
[1779570958593,42.54,76867.77,1.2,-0.10212,6e-05,13.3124]
[1779570958616,42.54,76867.77,1.2,-0.10212,6e-05,13.3124]
[1779570958746,42.54,76867.77,1.2,-0.10212,6e-05,13.3124]
[1779570958896,42.54,76865.64,1.2,-0.10224,6e-05,13.32275]
[1779570959101,42.54,76865.64,1.2,-0.10224,6e-05,13.32275]
[1779570959418,42.54,76865.64,1.2,-0.10224,6e-05,13.32275]
[1779570959707,42.54,76865.64,1.2,-0.10224,6e-05,13.32275]
[1779570959808,42.53,76850.94,1.2,-0.10306,6e-05,13.39788]
[1779570959925,42.53,76850.94,1.2,-0.10306,6e-05,13.39788]
[1779570960024,42.53,76850.94,1.2,-0.10306,6e-05,13.39788]
[1779570960507,42.53,76845.45,1.2,-0.10336,6e-05,13.42574]
[1779570961464,42.53,76845.45,1.2,-0.10336,6e-05,13.42574]
[1779570963113,42.53,76850.45,1.2,-0.10307,6e-05,13.39927]
[1779570963122,42.53,76850.45,1.2,-0.10307,6e-05,13.39927]
[1779570963134,42.53,76850.45,1.2,-0.10307,6e-05,13.39927]
[1779570963249,42.53,76850.45,1.2,-0.10307,6e-05,13.39927]
[1779570963528,42.53,76856.66,1.2,-0.10272,6e-05,13.36695]
[1779570965045,42.53,76864.64,1.2,-0.10227,6e-05,13.32533]
[1779570965059,42.53,76864.64,1.2,-0.10227,6e-05,13.32533]
[1779570965492,42.53,76864.64,1.2,-0.10227,6e-05,13.32533]
[1779570966410,42.53,76865.53,1.2,-0.10221,6e-05,13.3203]
[1779570967079,42.53,76867.51,1.2,-0.10209,6e-05,13.3095]
[1779570968402,42.53,76868.88,1.2,-0.10201,6e-05,13.30186]
[1779570970931,42.52,76868.5,1.2,-0.10202,6e-05,13.30257]
[1779570971074,42.52,76868.5,1.2,-0.10202,6e-05,13.30257]
[1779570971089,42.52,76868.5,1.2,-0.10202,6e-05,13.30257]
[1779570971802,42.52,76868.5,1.2,-0.10202,6e-05,13.30257]
[1779570971818,42.52,76856.07,1.2,-0.10271,6e-05,13.36617]
[1779570972069,42.52,76856.07,1.2,-0.10271,6e-05,13.36617]
[1779570972102,42.52,76856.07,1.2,-0.10271,6e-05,13.36617]
[1779570972380,42.52,76856.07,1.2,-0.10271,6e-05,13.36617]
[1779570972591,42.52,76840.07,1.2,-0.10361,6e-05,13.44807]
[1779570973847,42.52,76838.69,1.2,-0.10368,6e-05,13.45483]
[1779570974144,42.52,76838.69,1.2,-0.10368,6e-05,13.45483]
[1779570974605,42.52,76835.94,1.2,-0.10384,6e-05,13.46867]
[1779570975049,42.52,76835.94,1.2,-0.10384,6e-05,13.46867]
[1779570975649,42.52,76835.94,1.2,-0.10384,6e-05,13.46867]
[1779570975680,42.52,76835.94,1.2,-0.10384,6e-05,13.46867]
[1779570975713,42.52,76827.95,1.2,-0.10428,6e-05,13.50934]
[1779570976420,42.52,76827.95,1.2,-0.10428,6e-05,13.50934]
[1779570981541,42.51,76816.38,1.2,-0.10492,6e-05,13.56671]
[1779570984984,42.51,76816.42,1.2,-0.10489,6e-05,13.56437]
[1779570985060,42.51,76816.42,1.2,-0.10489,6e-05,13.56437]
[1779570985070,42.51,76816.42,1.2,-0.10489,6e-05,13.56437]
[1779570985445,42.51,76816.42,1.2,-0.10489,6e-05,13.56437]
[1779570985682,42.51,76827.54,1.2,-0.10425,6e-05,13.50625]
[1779570986807,42.51,76827.54,1.2,-0.10425,6e-05,13.50625]
[1779570991771,42.5,76838.07,1.2,-0.10362,6e-05,13.44863]
[1779570992433,42.5,76837.34,1.2,-0.10363,6e-05,13.44836]
[1779570995627,42.5,76837.49,1.2,-0.1036,6e-05,13.44581]
[1779570998465,42.49,76838.8,1.2,-0.10351,6e-05,13.43729]
[1779570999771,42.49,76840.12,1.2,-0.10343,6e-05,13.42988]
[1779571004817,42.49,76844.68,1.2,-0.10314,6e-05,13.40293]
[1779571005822,42.48,76860.94,1.2,-0.10221,6e-05,13.31848]
[1779571006893,42.48,76868.62,1.2,-0.10178,6e-05,13.2784]
[1779571007757,42.48,76868.62,1.2,-0.10178,6e-05,13.2784]
[1779571007836,42.48,76873.9,1.2,-0.10148,6e-05,13.25084]
[1779571008046,42.48,76873.9,1.2,-0.10148,6e-05,13.25084]
[1779571008843,42.48,76889.28,1.2,-0.10062,6e-05,13.17148]
[1779571009272,42.48,76889.28,1.2,-0.10062,6e-05,13.17148]
[1779571010225,42.48,76891.84,1.2,-0.10047,6e-05,13.1576]
[1779571010373,42.48,76891.84,1.2,-0.10047,6e-05,13.1576]
[1779571010857,42.48,76880.9,1.2,-0.10107,6e-05,13.21332]
[1779571011377,42.48,76880.9,1.2,-0.10107,6e-05,13.21332]
[1779571012042,42.48,76869.86,1.2,-0.10168,6e-05,13.26978]
[1779571012143,42.48,76869.86,1.2,-0.10168,6e-05,13.26978]
[1779571013387,42.48,76869.0,1.2,-0.10173,6e-05,13.27396]
[1779571015944,42.48,76869.47,1.2,-0.10169,6e-05,13.2704]
[1779571015971,42.48,76869.47,1.2,-0.10169,6e-05,13.2704]
[1779571016073,42.48,76869.47,1.2,-0.10169,6e-05,13.2704]
[1779571016553,42.48,76869.47,1.2,-0.10169,6e-05,13.2704]
[1779571016621,42.48,76871.31,1.2,-0.10159,6e-05,13.2606]
[1779571016925,42.48,76871.31,1.2,-0.10159,6e-05,13.2606]
[1779571017306,42.48,76871.31,1.2,-0.10159,6e-05,13.2606]
[1779571017885,42.48,76871.31,1.2,-0.10159,6e-05,13.2606]
[1779571017571,42.48,76840.67,1.2,-0.10331,6e-05,13.41841]
[1779571017955,42.48,76840.67,1.2,-0.10331,6e-05,13.41841]
[1779571018120,42.48,76840.67,1.2,-0.10331,6e-05,13.41841]
[1779571018801,42.48,76840.67,1.2,-0.10331,6e-05,13.41841]
[1779571018811,42.48,76840.67,1.2,-0.10331,6e-05,13.41841]
[1779571018919,42.47,76831.51,1.2,-0.10383,6e-05,13.46551]
[1779571018997,42.47,76831.51,1.2,-0.10383,6e-05,13.46551]
[1779571019201,42.47,76831.51,1.2,-0.10383,6e-05,13.46551]
[1779571019964,42.47,76834.62,1.2,-0.10364,6e-05,13.44907]
[1779571020462,42.47,76834.62,1.2,-0.10364,6e-05,13.44907]
[1779571020540,42.47,76834.62,1.2,-0.10364,6e-05,13.44907]
[1779571020722,42.47,76834.62,1.2,-0.10364,6e-05,13.44907]
[1779571020742,42.47,76834.62,1.2,-0.10364,6e-05,13.44907]
[1779571020767,42.47,76835.33,1.2,-0.1036,6e-05,13.44507]
[1779571021325,42.47,76835.33,1.2,-0.1036,6e-05,13.44507]
[1779571021644,42.47,76835.33,1.2,-0.1036,6e-05,13.44507]
[1779571021649,42.47,76835.03,1.2,-0.10361,6e-05,13.44604]
[1779571022990,42.47,76833.33,1.2,-0.10371,6e-05,13.45451]
[1779571024539,42.47,76834.43,1.2,-0.10364,6e-05,13.44848]
[1779571024548,42.47,76834.43,1.2,-0.10364,6e-05,13.44848]
[1779571025184,42.47,76833.67,1.2,-0.10368,6e-05,13.45209]
[1779571025398,42.47,76833.67,1.2,-0.10368,6e-05,13.45209]
[1779571025538,42.47,76833.67,1.2,-0.10368,6e-05,13.45209]
[1779571025638,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571025905,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571026118,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571026523,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571026537,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571026749,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571026752,42.47,76812.29,1.2,-0.1049,6e-05,13.56254]
[1779571026846,42.47,76790.55,1.2,-0.10614,6e-05,13.67502]
[1779571027218,42.47,76790.55,1.2,-0.10614,6e-05,13.67502]
[1779571028459,42.47,76791.09,1.2,-0.10611,6e-05,13.67184]
[1779571033510,42.46,76799.03,1.2,-0.10563,6e-05,13.62883]
[1779571033530,42.46,76799.03,1.2,-0.10563,6e-05,13.62883]
[1779571033557,42.46,76799.03,1.2,-0.10563,6e-05,13.62883]
[1779571033731,42.46,76799.03,1.2,-0.10563,6e-05,13.62883]
[1779571033879,42.46,76799.03,1.2,-0.10563,6e-05,13.62883]
[1779571033826,42.46,76799.89,1.2,-0.10558,6e-05,13.62406]
[1779571034107,42.46,76799.89,1.2,-0.10558,6e-05,13.62406]
[1779571034189,42.46,76815.22,1.2,-0.10469,6e-05,13.54366]
[1779571035175,42.46,76815.22,1.2,-0.10469,6e-05,13.54366]
[1779571035182,42.46,76815.22,1.2,-0.10469,6e-05,13.54366]
[1779571035435,42.46,76815.22,1.2,-0.10469,6e-05,13.54366]
[1779571035490,42.46,76825.83,1.2,-0.10408,6e-05,13.48799]
[1779571036062,42.46,76795.47,1.2,-0.10581,6e-05,13.64535]
[1779571036994,42.46,76795.47,1.2,-0.10581,6e-05,13.64535]
[1779571037014,42.46,76795.47,1.2,-0.10581,6e-05,13.64535]
[1779571037146,42.46,76795.47,1.2,-0.10581,6e-05,13.64535]
[1779571037940,42.46,76792.48,1.2,-0.10598,6e-05,13.66042]
[1779571038076,42.46,76794.32,1.2,-0.10587,6e-05,13.6502]
[1779571040685,42.46,76796.12,1.2,-0.10576,6e-05,13.64049]
[1779571040738,42.46,76794.47,1.2,-0.10585,6e-05,13.64874]
[1779571041950,42.45,76784.99,1.2,-0.10639,6e-05,13.69747]
[1779571042104,42.45,76780.33,1.2,-0.10666,6e-05,13.72104]
[1779571045208,42.45,76779.27,1.2,-0.10671,6e-05,13.72567]
[1779571045918,42.45,76779.27,1.2,-0.10671,6e-05,13.72567]
[1779571046131,42.45,76778.64,1.2,-0.10674,6e-05,13.7285]
[1779571046150,42.45,76778.64,1.2,-0.10674,6e-05,13.7285]
[1779571047028,42.45,76775.24,1.2,-0.10693,6e-05,13.74577]
[1779571047696,42.45,76775.24,1.2,-0.10693,6e-05,13.74577]
[1779571047705,42.45,76775.24,1.2,-0.10693,6e-05,13.74577]
[1779571049165,42.45,76777.16,1.2,-0.10681,6e-05,13.73479]
[1779571049415,42.45,76777.16,1.2,-0.10681,6e-05,13.73479]
[1779571049570,42.45,76777.16,1.2,-0.10681,6e-05,13.73479]
[1779571050088,42.45,76778.69,1.2,-0.10672,6e-05,13.72635]
[1779571050172,42.45,76778.69,1.2,-0.10672,6e-05,13.72635]
[1779571050538,42.45,76778.69,1.2,-0.10672,6e-05,13.72635]
[1779571050666,42.45,76778.69,1.2,-0.10672,6e-05,13.72635]
[1779571050707,42.45,76778.69,1.2,-0.10672,6e-05,13.72635]
[1779571050848,42.45,76778.69,1.2,-0.10672,6e-05,13.72635]
[1779571053156,42.44,76773.39,1.2,-0.10699,6e-05,13.74942]
[1779571055502,42.44,76774.82,1.2,-0.1069,6e-05,13.74134]
[1779571056168,42.44,76773.7,1.2,-0.10696,6e-05,13.74688]
[1779571056464,42.44,76773.7,1.2,-0.10696,6e-05,13.74688]
[1779571057756,42.44,76775.97,1.2,-0.10683,6e-05,13.73479]
[1779571063784,42.44,76765.23,1.2,-0.10742,6e-05,13.78793]
[1779571063980,42.44,76765.23,1.2,-0.10742,6e-05,13.78793]
[1779571069297,42.43,76775.08,1.2,-0.10681,6e-05,13.73327]
[1779571072629,42.43,76785.78,1.2,-0.10618,6e-05,13.67664]
[1779571076296,42.42,76790.9,1.2,-0.10587,6e-05,13.64864]
[1779571076722,42.42,76790.9,1.2,-0.10587,6e-05,13.64864]
[1779571076746,42.42,76790.9,1.2,-0.10587,6e-05,13.64864]
[1779571076849,42.42,76805.63,1.2,-0.10502,6e-05,13.57171]
[1779571078510,42.42,76812.22,1.2,-0.10464,6e-05,13.53701]
[1779571078538,42.42,76820.66,1.2,-0.10415,6e-05,13.49279]
[1779571080179,42.42,76830.41,1.2,-0.10359,6e-05,13.44171]
[1779571083324,42.42,76843.46,1.2,-0.10284,6e-05,13.37294]
[1779571083329,42.42,76843.46,1.2,-0.10284,6e-05,13.37294]
[1779571086239,42.42,76844.1,1.2,-0.10279,6e-05,13.36837]
[1779571088700,42.41,76835.7,1.2,-0.10325,6e-05,13.41092]
[1779571088757,42.41,76833.97,1.2,-0.10335,6e-05,13.41937]
[1779571093369,42.41,76834.08,1.2,-0.10333,6e-05,13.41767]
[1779571093473,42.41,76833.53,1.2,-0.10336,6e-05,13.42027]
[1779571098508,42.41,76835.49,1.2,-0.10324,6e-05,13.40952]
[1779571099510,42.41,76835.49,1.2,-0.10324,6e-05,13.40952]
[1779571099515,42.41,76835.87,1.2,-0.10322,6e-05,13.40744]
[1779571103369,42.41,76841.68,1.2,-0.10287,6e-05,13.37631]
[1779571103944,42.41,76852.72,1.2,-0.10225,6e-05,13.31893]
[1779571105557,42.4,76866.83,1.2,-0.10145,6e-05,13.24549]
[1779571106683,42.4,76866.83,1.2,-0.10145,6e-05,13.24549]
[1779571109577,42.4,76863.39,1.2,-0.10163,6e-05,13.26241]
[1779571110157,42.4,76866.27,1.2,-0.10147,6e-05,13.24728]
[1779571114807,42.4,76866.29,1.2,-0.10143,6e-05,13.24272]
[1779571114827,42.4,76866.29,1.2,-0.10143,6e-05,13.24272]
[1779571115420,42.4,76865.93,1.2,-0.10145,6e-05,13.24432]
[1779571115862,42.4,76865.93,1.2,-0.10145,6e-05,13.24432]
[1779571116080,42.4,76866.65,1.2,-0.10141,6e-05,13.24035]
[1779571116887,42.4,76866.65,1.2,-0.10141,6e-05,13.24035]
[1779571117924,42.4,76870.85,1.2,-0.10117,6e-05,13.21846]
[1779571119583,42.4,76870.46,1.2,-0.10119,6e-05,13.22004]
[1779571119942,42.4,76870.46,1.2,-0.10119,6e-05,13.22004]
[1779571125410,42.4,76875.4,1.2,-0.1009,6e-05,13.19337]
[1779571128347,42.39,76874.36,1.2,-0.10095,6e-05,13.19819]
[1779571129622,42.39,76877.49,1.2,-0.10078,6e-05,13.1819]
[1779571130266,42.39,76879.6,1.2,-0.10066,6e-05,13.17089]
[1779571130419,42.39,76879.6,1.2,-0.10066,6e-05,13.17089]
[1779571130425,42.39,76879.6,1.2,-0.10066,6e-05,13.17089]
[1779571130899,42.39,76879.6,1.2,-0.10066,6e-05,13.17089]
[1779571134518,42.39,76876.19,1.2,-0.10084,6e-05,13.18775]
[1779571139796,42.39,76878.35,1.2,-0.10071,6e-05,13.1758]
[1779571142143,42.39,76874.83,1.2,-0.1009,6e-05,13.19361]
[1779571143730,42.39,76875.36,1.2,-0.10087,6e-05,13.19071]
[1779571144131,42.39,76877.86,1.2,-0.10073,6e-05,13.17769]
[1779571144640,42.39,76877.86,1.2,-0.10073,6e-05,13.17769]
[1779571145302,42.39,76880.11,1.2,-0.1006,6e-05,13.16597]
[1779571146501,42.39,76882.18,1.2,-0.10049,6e-05,13.1552]
[1779571149494,42.39,76882.07,1.2,-0.10049,6e-05,13.15547]
[1779571151003,42.39,76881.87,1.2,-0.1005,6e-05,13.1564]
[1779571151327,42.39,76881.93,1.2,-0.1005,6e-05,13.156]
[1779571151905,42.39,76881.93,1.2,-0.1005,6e-05,13.156]
[1779571151972,42.39,76862.38,1.2,-0.10159,6e-05,13.25659]
[1779571153555,42.39,76858.35,1.2,-0.10181,6e-05,13.27728]
[1779571153897,42.39,76858.35,1.2,-0.10181,6e-05,13.27728]
[1779571153902,42.39,76854.49,1.2,-0.10203,6e-05,13.29708]
[1779571157930,42.39,76841.05,1.2,-0.10279,6e-05,13.36646]
[1779571162965,42.39,76842.03,1.2,-0.10273,6e-05,13.36093]
[1779571168000,42.39,76844.24,1.2,-0.1026,6e-05,13.34912]
[1779571173036,42.38,76836.15,1.2,-0.10303,6e-05,13.38718]
[1779571178071,42.38,76838.11,1.2,-0.10291,6e-05,13.37648]
[1779571179003,42.38,76838.11,1.2,-0.10291,6e-05,13.37648]
[1779571179078,42.38,76840.85,1.2,-0.10276,6e-05,13.36221]
[1779571180941,42.38,76846.54,1.2,-0.10243,6e-05,13.33269]
[1779571181092,42.38,76840.13,1.2,-0.10279,6e-05,13.36561]
[1779571186127,42.38,76837.46,1.2,-0.10294,6e-05,13.37879]
[1779571187446,42.38,76837.46,1.2,-0.10294,6e-05,13.37879]
[1779571187460,42.38,76838.74,1.2,-0.10286,6e-05,13.37208]
[1779571190155,42.38,76852.48,1.2,-0.10208,6e-05,13.30039]
[1779571195190,42.38,76851.8,1.2,-0.10211,6e-05,13.30308]
[1779571200080,42.38,76851.88,1.2,-0.1021,6e-05,13.30214]
[1779571200162,42.38,76851.88,1.2,-0.1021,6e-05,13.30214]
[1779571200326,42.38,76851.74,1.2,-0.10211,6e-05,13.30269]
[1779571200805,42.38,76851.74,1.2,-0.10211,6e-05,13.30269]
[1779571201004,42.38,76851.74,1.2,-0.10211,6e-05,13.30269]
[1779571201093,42.38,76851.74,1.2,-0.10211,6e-05,13.30269]
[1779571201081,42.38,76867.05,1.2,-0.10125,6e-05,13.22351]
[1779571201993,42.38,76926.96,1.2,-0.09793,5e-05,12.91596]
[1779571202751,42.38,76926.96,1.2,-0.09793,5e-05,12.91596]
[1779571203008,42.38,76926.96,1.2,-0.09793,5e-05,12.91596]
[1779571203368,42.38,76936.2,1.2,-0.09743,5e-05,12.86877]
[1779571205011,42.38,76926.97,1.2,-0.09793,5e-05,12.91592]
[1779571205112,42.38,76924.15,1.2,-0.09809,5e-05,12.9303]
[1779571206196,42.38,76920.32,1.2,-0.09829,5e-05,12.94983]
[1779571206975,42.38,76918.03,1.2,-0.09842,5e-05,12.96177]
[1779571208026,42.38,76918.03,1.2,-0.09842,5e-05,12.96177]
[1779571210058,42.38,76918.51,1.2,-0.09839,5e-05,12.95913]
[1779571215129,42.38,76916.99,1.2,-0.09847,5e-05,12.96652]
[1779571215141,42.38,76916.99,1.2,-0.09847,5e-05,12.96652]
[1779571215237,42.38,76916.99,1.2,-0.09847,5e-05,12.96652]
[1779571215877,42.37,76917.09,1.2,-0.09847,5e-05,12.96592]
[1779571216170,42.37,76917.09,1.2,-0.09847,5e-05,12.96592]
[1779571215974,42.37,76936.4,1.2,-0.09741,5e-05,12.86722]
[1779571216288,42.37,76936.4,1.2,-0.09741,5e-05,12.86722]
[1779571217148,42.38,76944.4,1.2,-0.09698,5e-05,12.82671]
[1779571217385,42.38,76944.4,1.2,-0.09698,5e-05,12.82671]
[1779571217854,42.38,76944.4,1.2,-0.09698,5e-05,12.82671]
[1779571218159,42.38,76950.22,1.2,-0.09667,5e-05,12.79722]
[1779571218325,42.38,76950.22,1.2,-0.09667,5e-05,12.79722]
[1779571218415,42.38,76950.22,1.2,-0.09667,5e-05,12.79722]
[1779571218445,42.38,76950.22,1.2,-0.09667,5e-05,12.79722]
[1779571219097,42.38,76950.22,1.2,-0.09667,5e-05,12.79722]
[1779571219126,42.38,76999.34,1.2,-0.09404,5e-05,12.5483]
[1779571219725,42.38,76999.34,1.2,-0.09404,5e-05,12.5483]
[1779571219738,42.38,76999.34,1.2,-0.09404,5e-05,12.5483]
[1779571219805,42.38,76999.34,1.2,-0.09404,5e-05,12.5483]
[1779571219905,42.38,77015.43,1.2,-0.09319,5e-05,12.46747]
[1779571220534,42.38,77015.43,1.2,-0.09319,5e-05,12.46747]
[1779571224985,42.38,77002.91,1.2,-0.09387,5e-05,12.53219]
[1779571225161,42.38,77002.91,1.2,-0.09387,5e-05,12.53219]
[1779571226755,42.38,76996.32,1.2,-0.09423,5e-05,12.56604]
[1779571228022,42.38,76996.27,1.2,-0.09423,5e-05,12.56654]
[1779571229098,42.38,76995.73,1.2,-0.09426,5e-05,12.56952]
[1779571230772,42.38,76989.56,1.2,-0.09459,5e-05,12.60118]
[1779571231059,42.38,76989.56,1.2,-0.09459,5e-05,12.60118]
[1779571236187,42.38,76986.17,1.2,-0.09476,5e-05,12.61579]
[1779571240010,42.39,76985.79,1.2,-0.09479,5e-05,12.61847]
[1779571242364,42.39,76985.38,1.2,-0.09482,5e-05,12.62111]
[1779571244593,42.39,76985.58,1.2,-0.09481,5e-05,12.62047]
[1779571244727,42.39,76985.58,1.2,-0.09481,5e-05,12.62047]
[1779571244818,42.39,76985.58,1.2,-0.09481,5e-05,12.62047]
[1779571246383,42.39,76981.0,1.2,-0.09506,5e-05,12.64403]
[1779571252623,42.39,76988.67,1.2,-0.09466,5e-05,12.60663]
[1779571254771,42.39,76988.8,1.2,-0.09466,5e-05,12.60619]
[1779571254861,42.39,76988.8,1.2,-0.09466,5e-05,12.60619]
[1779571256832,42.39,76990.27,1.2,-0.09459,5e-05,12.59921]
[1779571258422,42.39,76989.5,1.2,-0.09463,5e-05,12.60356]
[1779571260130,42.39,76989.49,1.2,-0.09463,5e-05,12.60384]
[1779571265719,42.4,76976.35,1.2,-0.09535,5e-05,12.67166]
[1779571270792,42.4,76978.59,1.2,-0.09523,5e-05,12.66082]
[1779571270868,42.4,76978.73,1.2,-0.09523,5e-05,12.66027]
[1779571271462,42.4,76978.73,1.2,-0.09523,5e-05,12.66027]
[1779571273343,42.4,76979.15,1.2,-0.09521,5e-05,12.65854]
[1779571276390,42.4,76977.87,1.2,-0.09528,5e-05,12.66558]
[1779571276766,42.4,76977.87,1.2,-0.09528,5e-05,12.66558]
[1779571280954,42.4,76978.26,1.2,-0.09527,5e-05,12.66428]
[1779571282844,42.4,76991.29,1.2,-0.09458,5e-05,12.59891]
[1779571283747,42.4,76991.29,1.2,-0.09458,5e-05,12.59891]
[1779571286514,42.4,76992.8,1.2,-0.09451,5e-05,12.59208]
[1779571287151,42.4,76992.8,1.2,-0.09451,5e-05,12.59208]
[1779571287668,42.41,76989.12,1.2,-0.09471,5e-05,12.61119]
[1779571292914,42.41,76994.08,1.2,-0.09444,5e-05,12.58406]
[1779571294047,42.41,76994.08,1.2,-0.09444,5e-05,12.58406]
[1779571294148,42.41,76994.36,1.2,-0.09443,5e-05,12.58292]
[1779571300070,42.41,76994.43,1.2,-0.09443,5e-05,12.58373]
[1779571304154,42.41,76997.22,1.2,-0.0943,5e-05,12.57054]
[1779571305044,42.41,76999.31,1.2,-0.09419,5e-05,12.56024]
[1779571305556,42.41,76999.57,1.2,-0.09418,5e-05,12.55919]
[1779571307469,42.41,77000.08,1.2,-0.09416,5e-05,12.55714]
[1779571313055,42.42,77002.26,1.2,-0.09406,5e-05,12.5478]
[1779571317104,42.42,77002.06,1.2,-0.09408,5e-05,12.54963]
[1779571317145,42.42,77002.06,1.2,-0.09408,5e-05,12.54963]
[1779571317893,42.42,77002.29,1.2,-0.09407,5e-05,12.54874]
[1779571320117,42.42,77003.04,1.2,-0.09403,5e-05,12.5455]
[1779571320430,42.42,77000.34,1.2,-0.09418,5e-05,12.55939]
[1779571326193,42.42,76993.22,1.2,-0.09457,5e-05,12.59675]
[1779571330622,42.43,76989.9,1.2,-0.09475,5e-05,12.61424]
[1779571336264,42.43,76989.27,1.2,-0.0948,5e-05,12.61841]
[1779571338633,42.43,76989.25,1.2,-0.0948,5e-05,12.61867]
[1779571339285,42.43,76974.61,1.2,-0.09558,5e-05,12.69306]
[1779571340200,42.43,76974.61,1.2,-0.09558,5e-05,12.69306]
[1779571340632,42.43,76970.39,1.2,-0.09581,5e-05,12.71474]
[1779571341299,42.43,76964.22,1.2,-0.09615,5e-05,12.74621]
[1779571342306,42.43,76978.97,1.2,-0.09536,5e-05,12.67201]
[1779571343641,42.43,76989.13,1.2,-0.09482,5e-05,12.62099]
[1779571347977,42.43,76987.76,1.2,-0.09491,5e-05,12.6288]
[1779571351369,42.44,76973.88,1.2,-0.09564,5e-05,12.6974]
[1779571356190,42.44,76972.77,1.2,-0.09571,5e-05,12.70399]
[1779571356252,42.44,76972.77,1.2,-0.09571,5e-05,12.70399]
[1779571356260,42.44,76972.77,1.2,-0.09572,5e-05,12.70429]
[1779571358009,42.44,76975.58,1.2,-0.09557,5e-05,12.69037]
[1779571363453,42.44,76980.63,1.2,-0.09532,5e-05,12.6669]
[1779571368488,42.45,76977.04,1.2,-0.09553,5e-05,12.68661]
[1779571372729,42.45,76977.64,1.2,-0.0955,5e-05,12.68441]
[1779571372830,42.45,76977.15,1.2,-0.09553,5e-05,12.68717]
[1779571378558,42.45,76977.61,1.2,-0.09553,5e-05,12.68673]
[1779571384141,42.46,76979.46,1.2,-0.09544,5e-05,12.67862]
[1779571384267,42.46,76979.46,1.2,-0.09544,5e-05,12.67862]
[1779571384315,42.46,76980.4,1.2,-0.09539,5e-05,12.6742]
[1779571385168,42.46,76980.4,1.2,-0.09539,5e-05,12.6742]
[1779571386929,42.46,76986.53,1.2,-0.09507,5e-05,12.64357]
[1779571387591,42.46,76986.94,1.2,-0.09505,5e-05,12.6416]
[1779571389665,42.46,76987.01,1.2,-0.09505,5e-05,12.64147]
[1779571391078,42.46,76987.02,1.2,-0.09505,5e-05,12.64154]
[1779571396687,42.46,76991.24,1.2,-0.09483,5e-05,12.62119]
[1779571401722,42.46,76988.08,1.2,-0.09501,5e-05,12.63789]
[1779571402779,42.46,76988.08,1.2,-0.09501,5e-05,12.63789]
[1779571405107,42.46,76986.76,1.2,-0.09508,5e-05,12.64481]
[1779571410785,42.46,76983.48,1.2,-0.09527,5e-05,12.66214]
[1779571412388,42.46,76983.48,1.2,-0.09527,5e-05,12.66214]
[1779571418875,42.47,76983.65,1.2,-0.09524,5e-05,12.65854]
[1779571418914,42.47,76983.65,1.2,-0.09524,5e-05,12.65863]
[1779571419670,42.47,76983.65,1.2,-0.09524,5e-05,12.65863]
[1779571422088,42.47,76981.15,1.2,-0.09538,5e-05,12.67141]
[1779571427904,42.47,76965.33,1.2,-0.09624,5e-05,12.75342]
[1779571432940,42.47,76963.38,1.2,-0.09636,5e-05,12.7644]
[1779571437975,42.47,76960.13,1.2,-0.09655,5e-05,12.78192]
[1779571443011,42.48,76960.11,1.2,-0.09656,5e-05,12.783]
[1779571448048,42.48,76948.65,1.2,-0.09718,5e-05,12.84189]
[1779571453083,42.48,76948.77,1.2,-0.09718,5e-05,12.84171]
[1779571458118,42.48,76952.37,1.2,-0.09699,5e-05,12.82375]
[1779571463153,42.48,76953.85,1.2,-0.09692,5e-05,12.81678]
[1779571468188,42.48,76954.61,1.2,-0.09688,5e-05,12.81352]
[1779571471394,42.48,76935.85,1.2,-0.09788,5e-05,12.9059]
[1779571471813,42.48,76935.85,1.2,-0.09788,5e-05,12.9059]
[1779571472216,42.48,76928.53,1.2,-0.09828,5e-05,12.9432]
[1779571477251,42.48,76920.73,1.2,-0.0987,5e-05,12.98281]
[1779571478814,42.48,76918.44,1.2,-0.09883,5e-05,12.99441]
[1779571479770,42.48,76911.75,1.2,-0.0992,5e-05,13.02859]
[1779571480319,42.48,76911.75,1.2,-0.0992,5e-05,13.02859]
[1779571480706,42.48,76905.72,1.2,-0.09953,6e-05,13.05944]
[1779571480903,42.48,76905.72,1.2,-0.09953,6e-05,13.05944]
[1779571481803,42.48,76903.06,1.2,-0.09967,6e-05,13.07308]
[1779571481917,42.48,76903.06,1.2,-0.09967,6e-05,13.07308]
[1779571481921,42.48,76903.06,1.2,-0.09967,6e-05,13.07308]
[1779571483181,42.48,76901.08,1.2,-0.09978,6e-05,13.0832]
[1779571483994,42.48,76899.77,1.2,-0.09985,6e-05,13.08969]
[1779571484233,42.48,76899.77,1.2,-0.09985,6e-05,13.08969]
[1779571484280,42.48,76899.77,1.2,-0.09985,6e-05,13.08969]
[1779571486030,42.48,76888.02,1.2,-0.1005,6e-05,13.14973]
[1779571488994,42.48,76889.77,1.2,-0.1004,6e-05,13.14055]
[1779571489837,42.48,76893.12,1.2,-0.10022,6e-05,13.12329]
[1779571489846,42.48,76893.12,1.2,-0.10022,6e-05,13.12329]
[1779571494141,42.48,76899.25,1.2,-0.09987,6e-05,13.09103]
[1779571499405,42.48,76894.23,1.2,-0.10013,6e-05,13.11524]
[1779571500998,42.47,76894.54,1.2,-0.10011,6e-05,13.11337]
[1779571501265,42.47,76894.54,1.2,-0.10011,6e-05,13.11337]
[1779571501272,42.47,76894.54,1.2,-0.10011,6e-05,13.11337]
[1779571501419,42.47,76881.5,1.2,-0.10083,6e-05,13.18001]
[1779571502154,42.47,76881.5,1.2,-0.10083,6e-05,13.18001]
[1779571502426,42.47,76868.65,1.2,-0.10155,6e-05,13.24605]
[1779571502638,42.47,76868.65,1.2,-0.10155,6e-05,13.24605]
[1779571502736,42.47,76868.65,1.2,-0.10155,6e-05,13.24605]
[1779571503431,42.47,76868.65,1.2,-0.10155,6e-05,13.24605]
[1779571503657,42.47,76865.8,1.2,-0.10171,6e-05,13.26051]
[1779571504440,42.47,76849.45,1.2,-0.10263,6e-05,13.34478]
[1779571504751,42.47,76849.45,1.2,-0.10263,6e-05,13.34478]
[1779571505447,42.47,76834.3,1.2,-0.10348,6e-05,13.42309]
[1779571506086,42.47,76834.3,1.2,-0.10348,6e-05,13.42309]
[1779571506111,42.47,76834.3,1.2,-0.10348,6e-05,13.42309]
[1779571506751,42.47,76832.17,1.2,-0.1036,6e-05,13.43383]
[1779571508468,42.47,76848.8,1.2,-0.10266,6e-05,13.34769]
[1779571509078,42.47,76848.8,1.2,-0.10266,6e-05,13.34769]
[1779571511853,42.47,76848.39,1.2,-0.10268,6e-05,13.34946]
[1779571512344,42.47,76848.39,1.2,-0.10268,6e-05,13.34946]
[1779571512496,42.47,76847.92,1.2,-0.1027,6e-05,13.35184]
[1779571517247,42.47,76830.59,1.2,-0.10369,6e-05,13.4415]
[1779571522570,42.47,76831.05,1.2,-0.10365,6e-05,13.4385]
[1779571523080,42.47,76831.05,1.2,-0.10365,6e-05,13.4385]
[1779571523349,42.47,76831.05,1.2,-0.10365,6e-05,13.4385]
[1779571523596,42.47,76828.99,1.2,-0.10377,6e-05,13.44907]
[1779571523611,42.47,76828.99,1.2,-0.10377,6e-05,13.44907]
[1779571523962,42.47,76828.99,1.2,-0.10377,6e-05,13.44907]
[1779571524323,42.47,76828.99,1.2,-0.10377,6e-05,13.44907]
[1779571524404,42.47,76792.86,1.2,-0.10584,6e-05,13.6364]
[1779571524901,42.47,76792.86,1.2,-0.10584,6e-05,13.6364]
[1779571524961,42.47,76792.86,1.2,-0.10584,6e-05,13.6364]
[1779571525217,42.47,76791.53,1.2,-0.10592,6e-05,13.64334]
[1779571529383,42.47,76794.0,1.2,-0.10576,6e-05,13.62931]
[1779571529388,42.47,76794.0,1.2,-0.10576,6e-05,13.62931]
[1779571530333,42.47,76794.1,1.2,-0.10575,6e-05,13.6284]
[1779571530804,42.47,76795.15,1.2,-0.10569,6e-05,13.62254]
[1779571533530,42.47,76795.97,1.2,-0.10561,6e-05,13.61416]
[1779571536325,42.46,76794.47,1.2,-0.10569,6e-05,13.62138]
[1779571539792,42.46,76785.77,1.2,-0.10618,6e-05,13.66547]
[1779571540611,42.46,76786.54,1.2,-0.10613,6e-05,13.66118]
[1779571544837,42.46,76798.24,1.2,-0.10545,6e-05,13.5992]
[1779571547323,42.46,76798.73,1.2,-0.10541,6e-05,13.59631]
[1779571547324,42.46,76798.73,1.2,-0.10541,6e-05,13.59631]
[1779571548157,42.46,76798.32,1.2,-0.10544,6e-05,13.59828]
[1779571548370,42.46,76798.32,1.2,-0.10544,6e-05,13.59828]
[1779571550064,42.46,76813.37,1.2,-0.10456,6e-05,13.5193]
[1779571552313,42.45,76804.98,1.2,-0.10504,6e-05,13.56239]
[1779571558296,42.45,76810.75,1.2,-0.10469,6e-05,13.53096]
[1779571558325,42.45,76811.14,1.2,-0.10467,6e-05,13.52872]
[1779571563862,42.45,76809.12,1.2,-0.10475,6e-05,13.53631]
[1779571567437,42.44,76810.52,1.2,-0.10466,6e-05,13.52807]
[1779571567530,42.44,76802.43,1.2,-0.10512,6e-05,13.5696]
[1779571572925,42.44,76792.28,1.2,-0.10568,6e-05,13.62011]
[1779571574287,42.44,76792.28,1.2,-0.10568,6e-05,13.62011]
[1779571575509,42.44,76790.95,1.2,-0.10575,6e-05,13.62667]
[1779571580790,42.43,76781.12,1.2,-0.1063,6e-05,13.67604]
[1779571586017,42.43,76781.29,1.2,-0.10628,6e-05,13.67341]
[1779571587182,42.43,76781.29,1.2,-0.10628,6e-05,13.67341]
[1779571587505,42.43,76781.29,1.2,-0.10628,6e-05,13.67341]
[1779571587851,42.43,76780.81,1.2,-0.1063,6e-05,13.67563]
[1779571588426,42.43,76780.81,1.2,-0.1063,6e-05,13.67563]
[1779571588673,42.43,76781.08,1.2,-0.10628,6e-05,13.67393]
[1779571590408,42.43,76788.82,1.2,-0.10583,6e-05,13.63332]
[1779571590604,42.43,76794.4,1.2,-0.10551,6e-05,13.60406]
[1779571591109,42.43,76794.4,1.2,-0.10551,6e-05,13.60406]
[1779571599241,42.42,76799.26,1.2,-0.10518,6e-05,13.57305]
[1779571599635,42.42,76801.31,1.2,-0.10506,6e-05,13.56211]
[1779571604950,42.42,76811.76,1.2,-0.10445,6e-05,13.50667]
[1779571611193,42.42,76804.43,1.2,-0.10485,6e-05,13.5429]
[1779571616235,42.41,76807.32,1.2,-0.10467,6e-05,13.52669]
[1779571621272,42.41,76803.28,1.2,-0.10489,6e-05,13.5464]
[1779571624815,42.41,76800.58,1.2,-0.10503,6e-05,13.55958]
[1779571628022,42.41,76800.43,1.2,-0.10503,6e-05,13.55945]
[1779571630878,42.41,76796.78,1.2,-0.10523,6e-05,13.57748]
[1779571636377,42.4,76794.97,1.2,-0.10531,6e-05,13.58482]
[1779571638478,42.4,76794.67,1.2,-0.10533,6e-05,13.58602]
[1779571644126,42.4,76790.97,1.2,-0.10552,6e-05,13.60358]
[1779571647036,42.4,76795.5,1.2,-0.10525,6e-05,13.57928]
[1779571648294,42.39,76795.21,1.2,-0.10527,6e-05,13.58058]
[1779571648361,42.39,76795.21,1.2,-0.10527,6e-05,13.58058]
[1779571650007,42.39,76809.59,1.2,-0.10443,6e-05,13.50527]
[1779571651003,42.39,76810.31,1.2,-0.10439,6e-05,13.50124]
[1779571656528,42.39,76810.8,1.2,-0.10433,6e-05,13.4939]
[1779571661563,42.39,76808.54,1.2,-0.10444,6e-05,13.50447]
[1779571664610,42.39,76810.58,1.2,-0.10432,6e-05,13.49337]
[1779571665592,42.39,76826.63,1.2,-0.1034,6e-05,13.40968]
[1779571666151,42.39,76826.63,1.2,-0.1034,6e-05,13.40968]
[1779571666216,42.39,76826.63,1.2,-0.1034,6e-05,13.40968]
[1779571666511,42.39,76826.63,1.2,-0.1034,6e-05,13.40968]
[1779571667641,42.39,76834.46,1.2,-0.10295,6e-05,13.36888]
[1779571667695,42.39,76839.83,1.2,-0.10265,6e-05,13.341]
[1779571668613,42.39,76840.28,1.2,-0.10262,6e-05,13.33864]
[1779571673648,42.38,76837.3,1.2,-0.10277,6e-05,13.35258]
[1779571676327,42.38,76836.98,1.2,-0.10279,6e-05,13.35372]
[1779571680098,42.38,76835.15,1.2,-0.10288,6e-05,13.36217]
[1779571680477,42.38,76835.15,1.2,-0.10288,6e-05,13.36217]
[1779571680549,42.38,76834.62,1.2,-0.10291,6e-05,13.36456]
[1779571682047,42.38,76833.16,1.2,-0.10299,6e-05,13.37204]
[1779571682147,42.38,76826.82,1.2,-0.10335,6e-05,13.40478]
[1779571683378,42.38,76826.82,1.2,-0.10335,6e-05,13.40478]
[1779571688754,42.37,76819.84,1.2,-0.10373,6e-05,13.43947]
[1779571691219,42.37,76817.11,1.2,-0.10388,6e-05,13.4534]
[1779571691290,42.37,76817.11,1.2,-0.10388,6e-05,13.4534]
[1779571695801,42.37,76803.24,1.2,-0.10466,6e-05,13.52402]
[1779571696652,42.37,76803.24,1.2,-0.10466,6e-05,13.52402]
[1779571696674,42.37,76803.24,1.2,-0.10466,6e-05,13.52402]
[1779571698396,42.37,76801.2,1.2,-0.10477,6e-05,13.53388]
[1779571698398,42.37,76798.76,1.2,-0.10491,6e-05,13.5462]
[1779571700015,42.37,76791.57,1.2,-0.10532,6e-05,13.58352]
[1779571700815,42.37,76785.86,1.2,-0.10565,6e-05,13.61312]
[1779571701565,42.37,76785.86,1.2,-0.10565,6e-05,13.61312]
[1779571705761,42.37,76788.32,1.2,-0.1055,6e-05,13.59937]
[1779571705874,42.37,76787.54,1.2,-0.10554,6e-05,13.60325]
[1779571706736,42.37,76787.54,1.2,-0.10554,6e-05,13.60325]
[1779571706740,42.37,76787.54,1.2,-0.10554,6e-05,13.60325]
[1779571706893,42.37,76787.54,1.2,-0.10554,6e-05,13.60325]
[1779571706994,42.37,76787.42,1.2,-0.10554,6e-05,13.6034]
[1779571708311,42.37,76787.42,1.2,-0.10554,6e-05,13.6034]
[1779571710372,42.36,76784.2,1.2,-0.10572,6e-05,13.61979]
[1779571710962,42.36,76782.51,1.2,-0.10582,6e-05,13.62838]
[1779571711718,42.36,76778.14,1.2,-0.10607,6e-05,13.65094]
[1779571716980,42.36,76781.44,1.2,-0.10584,6e-05,13.6289]
[1779571719327,42.36,76780.73,1.2,-0.10588,6e-05,13.63237]
[1779571719331,42.36,76780.73,1.2,-0.10588,6e-05,13.63237]
[1779571719426,42.36,76779.9,1.2,-0.10593,6e-05,13.63646]
[1779571725038,42.36,76770.92,1.2,-0.10645,6e-05,13.68336]
[1779571731715,42.36,76770.65,1.2,-0.10646,6e-05,13.6846]
[1779571732087,42.36,76770.95,1.2,-0.10644,6e-05,13.68293]
[1779571736194,42.36,76766.06,1.2,-0.10672,6e-05,13.70788]
[1779571736249,42.36,76768.82,1.2,-0.10656,6e-05,13.69324]
[1779571742158,42.36,76764.66,1.2,-0.1068,6e-05,13.71453]
[1779571744117,42.36,76765.87,1.2,-0.10672,6e-05,13.70816]
[1779571744172,42.36,76766.73,1.2,-0.10667,6e-05,13.70362]
[1779571745150,42.36,76766.73,1.2,-0.10667,6e-05,13.70362]
[1779571747450,42.36,76781.26,1.2,-0.10582,6e-05,13.62725]
[1779571753237,42.35,76769.34,1.2,-0.1065,6e-05,13.68783]
[1779571758272,42.35,76762.41,1.2,-0.10689,6e-05,13.72259]
[1779571763308,42.35,76761.14,1.2,-0.10694,6e-05,13.72766]
[1779571765659,42.35,76760.36,1.2,-0.10699,6e-05,13.73143]
[1779571765755,42.34,76758.47,1.2,-0.10709,6e-05,13.74068]
[1779571771365,42.34,76748.31,1.2,-0.10766,6e-05,13.78975]
[1779571773693,42.34,76752.81,1.2,-0.10739,6e-05,13.76606]
[1779571773738,42.34,76753.0,1.2,-0.10738,6e-05,13.76497]
[1779571775116,42.34,76756.74,1.2,-0.10716,6e-05,13.74532]
[1779571775393,42.34,76760.2,1.2,-0.10695,6e-05,13.72702]
[1779571780428,42.34,76758.92,1.2,-0.10703,6e-05,13.73344]
[1779571785463,42.34,76752.79,1.2,-0.10738,6e-05,13.76527]
[1779571790498,42.34,76750.45,1.2,-0.10752,6e-05,13.77716]
[1779571795147,42.34,76745.09,1.2,-0.10783,6e-05,13.80492]
[1779571796535,42.34,76743.66,1.2,-0.10791,6e-05,13.81231]
[1779571796735,42.34,76743.66,1.2,-0.10791,6e-05,13.81231]
[1779571796805,42.34,76743.66,1.2,-0.10791,6e-05,13.81231]
[1779571796748,42.34,76727.7,1.2,-0.10885,6e-05,13.89594]
[1779571797080,42.34,76727.7,1.2,-0.10885,6e-05,13.89594]
[1779571797281,42.34,76727.7,1.2,-0.10885,6e-05,13.89594]
[1779571797351,42.34,76727.7,1.2,-0.10885,6e-05,13.89594]
[1779571797363,42.34,76727.7,1.2,-0.10885,6e-05,13.89594]
[1779571797381,42.34,76727.7,1.2,-0.10885,6e-05,13.89594]
[1779571797558,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571797825,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571798195,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571798199,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571798492,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571798494,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571798497,42.34,76697.34,1.2,-0.11066,6e-05,14.05545]
[1779571798565,42.34,76690.44,1.2,-0.11106,6e-05,14.09136]
[1779571799252,42.34,76690.44,1.2,-0.11106,6e-05,14.09136]
[1779571799279,42.34,76690.44,1.2,-0.11106,6e-05,14.09136]
[1779571799537,42.34,76690.44,1.2,-0.11106,6e-05,14.09136]
[1779571799744,42.34,76690.44,1.2,-0.11106,6e-05,14.09136]
[1779571799770,42.34,76690.44,1.2,-0.11106,6e-05,14.09136]
[1779571799969,42.34,76685.3,1.2,-0.11137,6e-05,14.11847]
[1779571800263,42.34,76685.3,1.2,-0.11137,6e-05,14.11847]
[1779571800434,42.34,76685.3,1.2,-0.11137,6e-05,14.11847]
[1779571800769,42.34,76685.3,1.2,-0.11137,6e-05,14.11847]
[1779571800779,42.34,76658.32,1.2,-0.11301,6e-05,14.26108]
[1779571801730,42.34,76658.32,1.2,-0.11301,6e-05,14.26108]
[1779571801788,42.34,76640.87,1.2,-0.11407,6e-05,14.35332]
[1779571801923,42.34,76640.87,1.2,-0.11407,6e-05,14.35332]
[1779571802283,42.34,76640.87,1.2,-0.11407,6e-05,14.35332]
[1779571802595,42.34,76610.82,1.2,-0.11592,6e-05,14.51303]
[1779571803196,42.34,76610.82,1.2,-0.11592,6e-05,14.51303]
[1779571803754,42.34,76610.82,1.2,-0.11592,6e-05,14.51303]
[1779571803779,42.34,76610.82,1.2,-0.11592,6e-05,14.51303]
[1779571803825,42.34,76610.82,1.2,-0.11592,6e-05,14.51303]
[1779571803808,42.34,76576.46,1.2,-0.11806,6e-05,14.69587]
[1779571804003,42.34,76576.46,1.2,-0.11806,6e-05,14.69587]
[1779571804835,42.34,76576.46,1.2,-0.11806,6e-05,14.69587]
[1779571804746,42.34,76552.86,1.2,-0.11955,6e-05,14.82209]
[1779571805327,42.34,76552.86,1.2,-0.11955,6e-05,14.82209]
[1779571805765,42.34,76537.96,1.2,-0.1205,6e-05,14.90192]
[1779571806767,42.34,76515.39,1.2,-0.12195,6e-05,15.02306]
[1779571807762,42.34,76515.39,1.2,-0.12195,6e-05,15.02306]
[1779571807807,42.34,76500.01,1.2,-0.12294,6e-05,15.10581]
[1779571808570,42.34,76500.01,1.2,-0.12294,6e-05,15.10581]
[1779571808787,42.34,76500.01,1.2,-0.12294,6e-05,15.10581]
[1779571808923,42.34,76500.01,1.2,-0.12294,6e-05,15.10581]
[1779571808877,42.34,76483.08,1.2,-0.12404,7e-05,15.19696]
[1779571809151,42.34,76483.08,1.2,-0.12404,7e-05,15.19696]
[1779571809313,42.34,76483.08,1.2,-0.12404,7e-05,15.19696]
[1779571809697,42.34,76483.08,1.2,-0.12404,7e-05,15.19696]
[1779571809912,42.34,76483.08,1.2,-0.12404,7e-05,15.19696]
[1779571809949,42.34,76483.08,1.2,-0.12404,7e-05,15.19696]
[1779571809792,42.34,76501.98,1.2,-0.12281,6e-05,15.09522]
[1779571810375,42.34,76501.98,1.2,-0.12281,6e-05,15.09522]
[1779571811229,42.34,76501.98,1.2,-0.12281,6e-05,15.09522]
[1779571810881,42.34,76478.09,1.2,-0.12437,7e-05,15.22385]
[1779571811582,42.34,76478.09,1.2,-0.12437,7e-05,15.22385]
[1779571811584,42.34,76478.09,1.2,-0.12437,7e-05,15.22385]
[1779571811784,42.34,76478.09,1.2,-0.12437,7e-05,15.22385]
[1779571812127,42.34,76478.09,1.2,-0.12437,7e-05,15.22385]
[1779571811838,42.33,76479.64,1.2,-0.12426,7e-05,15.2149]
[1779571813013,42.33,76479.64,1.2,-0.12426,7e-05,15.2149]
[1779571813023,42.33,76479.64,1.2,-0.12426,7e-05,15.2149]
[1779571812844,42.33,76476.56,1.2,-0.12446,7e-05,15.2315]
[1779571813141,42.33,76476.56,1.2,-0.12446,7e-05,15.2315]
[1779571813303,42.33,76476.56,1.2,-0.12446,7e-05,15.2315]
[1779571813662,42.33,76476.56,1.2,-0.12446,7e-05,15.2315]
[1779571813923,42.33,76458.09,1.2,-0.12566,7e-05,15.33062]
[1779571814258,42.33,76458.09,1.2,-0.12566,7e-05,15.33062]
[1779571814636,42.33,76458.09,1.2,-0.12566,7e-05,15.33062]
[1779571815812,42.32,76456.53,1.2,-0.12572,7e-05,15.33515]
[1779571816116,42.32,76456.67,1.2,-0.12566,7e-05,15.33049]
[1779571816480,42.32,76456.67,1.2,-0.12566,7e-05,15.33049]
[1779571816592,42.32,76456.67,1.2,-0.12566,7e-05,15.33049]
[1779571816953,42.32,76456.67,1.2,-0.12566,7e-05,15.33049]
[1779571817238,42.32,76460.66,1.2,-0.1254,7e-05,15.30851]
[1779571817519,42.32,76460.66,1.2,-0.1254,7e-05,15.30851]
[1779571817650,42.32,76460.66,1.2,-0.1254,7e-05,15.30851]
[1779571817802,42.32,76460.66,1.2,-0.1254,7e-05,15.30851]
[1779571817883,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818062,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818368,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818479,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818590,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818748,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818815,42.3,76478.82,1.2,-0.12413,7e-05,15.2042]
[1779571818890,42.3,76492.76,1.2,-0.12322,6e-05,15.12865]
[1779571819235,42.3,76492.76,1.2,-0.12322,6e-05,15.12865]
[1779571819289,42.3,76492.76,1.2,-0.12322,6e-05,15.12865]
[1779571819363,42.3,76492.76,1.2,-0.12322,6e-05,15.12865]
[1779571819902,42.3,76492.76,1.2,-0.12322,6e-05,15.12865]
[1779571819956,42.3,76492.76,1.2,-0.12322,6e-05,15.12865]
[1779571819897,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820059,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820126,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820449,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820646,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820662,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820672,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820715,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820772,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820887,42.3,76513.39,1.2,-0.12188,6e-05,15.01707]
[1779571820985,42.3,76521.88,1.2,-0.12133,6e-05,14.97078]
[1779571821163,42.3,76521.88,1.2,-0.12133,6e-05,14.97078]
[1779571821435,42.3,76521.88,1.2,-0.12133,6e-05,14.97078]
[1779571821782,42.3,76521.88,1.2,-0.12133,6e-05,14.97078]
[1779571821910,42.3,76521.88,1.2,-0.12133,6e-05,14.97078]
[1779571821913,42.3,76536.47,1.2,-0.12039,6e-05,14.89168]
[1779571822440,42.3,76536.47,1.2,-0.12039,6e-05,14.89168]
[1779571822684,42.3,76536.47,1.2,-0.12039,6e-05,14.89168]
[1779571822920,42.3,76538.05,1.2,-0.12028,6e-05,14.88256]
[1779571823323,42.3,76538.05,1.2,-0.12028,6e-05,14.88256]
[1779571823554,42.3,76538.05,1.2,-0.12028,6e-05,14.88256]
[1779571823622,42.3,76538.05,1.2,-0.12028,6e-05,14.88256]
[1779571823911,42.3,76538.05,1.2,-0.12028,6e-05,14.88256]
[1779571824005,42.3,76538.05,1.2,-0.12028,6e-05,14.88256]
[1779571824665,42.29,76533.92,1.2,-0.12054,6e-05,14.90431]
[1779571824710,42.29,76533.92,1.2,-0.12054,6e-05,14.90431]
[1779571824903,42.29,76533.92,1.2,-0.12054,6e-05,14.90431]
[1779571824943,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825514,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825554,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825671,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825784,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825856,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825884,42.29,76493.24,1.2,-0.12315,6e-05,15.12282]
[1779571825959,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826033,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826210,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826227,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826364,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826576,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826696,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826754,42.29,76489.89,1.2,-0.12337,6e-05,15.14055]
[1779571826959,42.29,76488.42,1.2,-0.12346,7e-05,15.1479]
[1779571827071,42.29,76488.42,1.2,-0.12346,7e-05,15.1479]
[1779571827170,42.29,76488.42,1.2,-0.12346,7e-05,15.1479]
[1779571827678,42.29,76488.42,1.2,-0.12346,7e-05,15.1479]
[1779571828129,42.29,76483.26,1.2,-0.12379,7e-05,15.17537]
[1779571828398,42.29,76483.26,1.2,-0.12379,7e-05,15.17537]
[1779571828677,42.29,76483.26,1.2,-0.12379,7e-05,15.17537]
[1779571828973,42.29,76482.23,1.2,-0.12385,7e-05,15.18029]
[1779571829781,42.29,76482.23,1.2,-0.12385,7e-05,15.18029]
[1779571829980,42.29,76485.42,1.2,-0.12363,7e-05,15.16245]
[1779571831137,42.29,76484.46,1.2,-0.12369,7e-05,15.16725]
[1779571831994,42.29,76477.08,1.2,-0.12414,7e-05,15.20291]
[1779571832432,42.29,76477.08,1.2,-0.12414,7e-05,15.20291]
[1779571832545,42.29,76477.08,1.2,-0.12414,7e-05,15.20291]
[1779571832783,42.29,76477.08,1.2,-0.12414,7e-05,15.20291]
[1779571832786,42.29,76477.08,1.2,-0.12414,7e-05,15.20291]
[1779571832810,42.27,76477.08,1.2,-0.12406,7e-05,15.19614]
[1779571834468,42.27,76474.54,1.2,-0.12423,7e-05,15.20984]
[1779571834568,42.25,76479.3,1.2,-0.12382,7e-05,15.1758]
[1779571835793,42.25,76479.3,1.2,-0.12382,7e-05,15.1758]
[1779571835934,42.25,76479.3,1.2,-0.12382,7e-05,15.1758]
[1779571835844,42.25,76492.41,1.2,-0.12296,6e-05,15.10455]
[1779571837787,42.25,76495.0,1.2,-0.12279,6e-05,15.09032]
[1779571837888,42.25,76499.9,1.2,-0.12247,6e-05,15.06368]
[1779571841456,42.25,76494.13,1.2,-0.12283,6e-05,15.09329]
[1779571842506,42.25,76501.17,1.2,-0.12236,6e-05,15.05488]
[1779571843610,42.25,76519.21,1.2,-0.12119,6e-05,14.957]
[1779571844222,42.25,76519.21,1.2,-0.12119,6e-05,14.957]
[1779571844845,42.25,76519.21,1.2,-0.12119,6e-05,14.957]
[1779571844920,42.25,76519.21,1.2,-0.12119,6e-05,14.957]
[1779571846299,42.24,76516.11,1.2,-0.12139,6e-05,14.97325]
[1779571846947,42.24,76520.9,1.2,-0.12107,6e-05,14.94665]
[1779571848521,42.24,76526.36,1.2,-0.12072,6e-05,14.91687]
[1779571849341,42.24,76529.51,1.2,-0.12051,6e-05,14.89953]
[1779571849753,42.24,76529.51,1.2,-0.12051,6e-05,14.89953]
[1779571849803,42.24,76529.51,1.2,-0.12051,6e-05,14.89953]
[1779571849865,42.24,76552.84,1.2,-0.11902,6e-05,14.77401]
[1779571850846,42.24,76552.84,1.2,-0.11902,6e-05,14.77401]
[1779571850926,42.24,76559.32,1.2,-0.11861,6e-05,14.73922]
[1779571851872,42.24,76559.32,1.2,-0.11861,6e-05,14.73922]
[1779571851909,42.24,76533.06,1.2,-0.12027,6e-05,14.87973]
[1779571852115,42.24,76533.06,1.2,-0.12027,6e-05,14.87973]
[1779571852515,42.24,76533.06,1.2,-0.12027,6e-05,14.87973]
[1779571855314,42.24,76530.04,1.2,-0.12046,6e-05,14.89509]
[1779571855490,42.24,76530.04,1.2,-0.12046,6e-05,14.89509]
[1779571855494,42.24,76530.04,1.2,-0.12046,6e-05,14.89509]
[1779571855971,42.24,76527.89,1.2,-0.12059,6e-05,14.90634]
[1779571856582,42.24,76527.89,1.2,-0.12059,6e-05,14.90634]
[1779571856684,42.24,76527.89,1.2,-0.12059,6e-05,14.90634]
[1779571856743,42.24,76527.89,1.2,-0.12059,6e-05,14.90634]
[1779571856902,42.24,76525.48,1.2,-0.12074,6e-05,14.91903]
[1779571857197,42.24,76538.38,1.2,-0.11992,6e-05,14.84971]
[1779571858132,42.24,76538.38,1.2,-0.11992,6e-05,14.84971]
[1779571858615,42.24,76538.38,1.2,-0.11992,6e-05,14.84971]
[1779571858684,42.22,76540.07,1.2,-0.11973,6e-05,14.83373]
[1779571860735,42.22,76535.23,1.2,-0.12004,6e-05,14.85973]
[1779571860896,42.22,76535.23,1.2,-0.12004,6e-05,14.85973]
[1779571861212,42.2,76530.63,1.2,-0.12024,6e-05,14.87612]
[1779571861766,42.2,76530.63,1.2,-0.12024,6e-05,14.87612]
[1779571862001,42.2,76530.63,1.2,-0.12024,6e-05,14.87612]
[1779571861864,42.2,76521.24,1.2,-0.12084,6e-05,14.92633]
[1779571862232,42.2,76521.24,1.2,-0.12084,6e-05,14.92633]
[1779571862380,42.2,76521.24,1.2,-0.12084,6e-05,14.92633]
[1779571862454,42.2,76521.24,1.2,-0.12084,6e-05,14.92633]
[1779571862717,42.2,76521.24,1.2,-0.12084,6e-05,14.92633]
[1779571862768,42.2,76521.24,1.2,-0.12084,6e-05,14.92633]
[1779571862830,42.2,76530.65,1.2,-0.12023,6e-05,14.87507]
[1779571863151,42.2,76530.65,1.2,-0.12023,6e-05,14.87507]
[1779571863238,42.2,76530.65,1.2,-0.12023,6e-05,14.87507]
[1779571863305,42.2,76549.29,1.2,-0.11904,6e-05,14.77493]
[1779571865239,42.2,76550.15,1.2,-0.11898,6e-05,14.76979]
[1779571865256,42.2,76551.17,1.2,-0.11891,6e-05,14.76431]
[1779571866307,42.2,76551.17,1.2,-0.11891,6e-05,14.76431]
[1779571866966,42.2,76551.17,1.2,-0.11891,6e-05,14.76431]
[1779571867168,42.2,76550.41,1.2,-0.11896,6e-05,14.76788]
[1779571867270,42.2,76549.87,1.2,-0.11898,6e-05,14.77027]
[1779571868506,42.2,76549.87,1.2,-0.11898,6e-05,14.77027]
[1779571868764,42.2,76549.87,1.2,-0.11898,6e-05,14.77027]
[1779571868852,42.2,76551.79,1.2,-0.11886,6e-05,14.75946]
[1779571869959,42.2,76564.04,1.2,-0.11808,6e-05,14.69335]
[1779571870180,42.2,76564.04,1.2,-0.11808,6e-05,14.69335]
[1779571870765,42.2,76564.04,1.2,-0.11808,6e-05,14.69335]
[1779571871176,42.2,76567.02,1.2,-0.11789,6e-05,14.67699]
[1779571871341,42.2,76567.02,1.2,-0.11789,6e-05,14.67699]
[1779571871367,42.2,76567.02,1.2,-0.11789,6e-05,14.67699]
[1779571871392,42.2,76567.02,1.2,-0.11789,6e-05,14.67699]
[1779571871928,42.2,76580.68,1.2,-0.11702,6e-05,14.60356]
[1779571873202,42.2,76581.49,1.2,-0.11697,6e-05,14.59923]
[1779571874346,42.19,76585.24,1.2,-0.11673,6e-05,14.57866]
[1779571879846,42.19,76586.67,1.2,-0.11663,6e-05,14.56967]
[1779571885396,42.19,76569.83,1.2,-0.11767,6e-05,14.65828]
[1779571888417,42.19,76584.51,1.2,-0.11673,6e-05,14.5787]
[1779571890175,42.18,76585.47,1.2,-0.11667,6e-05,14.57309]
[1779571893596,42.18,76594.07,1.2,-0.11611,6e-05,14.52327]
[1779571894653,42.18,76594.98,1.2,-0.11605,6e-05,14.51814]
[1779571897258,42.18,76597.15,1.2,-0.11591,6e-05,14.50635]
[1779571897766,42.18,76597.15,1.2,-0.11591,6e-05,14.50635]
[1779571898226,42.18,76597.07,1.2,-0.11591,6e-05,14.50656]
[1779571898795,42.18,76597.07,1.2,-0.11591,6e-05,14.50656]
[1779571899307,42.18,76600.03,1.2,-0.11573,6e-05,14.49063]
[1779571899494,42.18,76613.91,1.2,-0.11486,6e-05,14.41654]
[1779571901031,42.18,76613.91,1.2,-0.11486,6e-05,14.41654]
[1779571902253,42.18,76625.17,1.2,-0.11416,6e-05,14.35577]
[1779571902302,42.18,76625.17,1.2,-0.11416,6e-05,14.35577]
[1779571905831,42.18,76617.96,1.2,-0.1146,6e-05,14.39367]
[1779571906128,42.18,76623.63,1.2,-0.11425,6e-05,14.36325]
[1779571906678,42.18,76623.63,1.2,-0.11425,6e-05,14.36325]
[1779571907716,42.18,76625.31,1.2,-0.11414,6e-05,14.35415]
[1779571907781,42.18,76609.16,1.2,-0.11514,6e-05,14.44032]
[1779571909193,42.18,76607.6,1.2,-0.11524,6e-05,14.44857]
[1779571909203,42.18,76607.6,1.2,-0.11524,6e-05,14.44857]
[1779571909513,42.18,76607.6,1.2,-0.11524,6e-05,14.44857]
[1779571909733,42.18,76607.95,1.2,-0.11521,6e-05,14.44666]
[1779571913598,42.18,76621.6,1.2,-0.11437,6e-05,14.3739]
[1779571914953,42.18,76621.6,1.2,-0.11437,6e-05,14.3739]
[1779571914993,42.18,76621.6,1.2,-0.11437,6e-05,14.3739]
[1779571915015,42.18,76622.63,1.2,-0.11431,6e-05,14.36848]
[1779571915268,42.18,76622.63,1.2,-0.11431,6e-05,14.36848]
[1779571919515,42.18,76630.24,1.2,-0.11383,6e-05,14.3274]
[1779571924682,42.18,76634.71,1.2,-0.11355,6e-05,14.30308]
[1779571929717,42.18,76638.02,1.2,-0.11335,6e-05,14.28517]
[1779571934752,42.18,76632.32,1.2,-0.11369,6e-05,14.31525]
[1779571939787,42.17,76632.83,1.2,-0.11366,6e-05,14.3121]
[1779571944822,42.17,76633.4,1.2,-0.11362,6e-05,14.30857]
[1779571949857,42.17,76640.46,1.2,-0.11318,6e-05,14.27066]
[1779571954893,42.17,76646.33,1.2,-0.1128,6e-05,14.23603]
[1779571959928,42.17,76634.34,1.2,-0.11353,6e-05,14.29989]
[1779571960921,42.17,76634.34,1.2,-0.11353,6e-05,14.29989]
[1779571962260,42.17,76626.83,1.2,-0.114,6e-05,14.33977]
[1779571962635,42.17,76626.83,1.2,-0.114,6e-05,14.33977]
[1779571967987,42.17,76617.18,1.2,-0.11459,6e-05,14.39141]
[1779571971244,42.17,76620.85,1.2,-0.11437,6e-05,14.37194]
[1779571975369,42.17,76623.69,1.2,-0.11419,6e-05,14.35705]
[1779571976836,42.17,76624.57,1.2,-0.11414,6e-05,14.35231]
[1779571982086,42.17,76634.65,1.2,-0.11352,6e-05,14.29836]
[1779571983568,42.17,76633.69,1.2,-0.11358,6e-05,14.30344]
[1779571989134,42.17,76624.49,1.2,-0.11414,6e-05,14.35246]
[1779571991257,42.17,76621.65,1.2,-0.11432,6e-05,14.36751]
[1779571997418,42.17,76620.36,1.2,-0.11439,6e-05,14.3743]
[1779572003234,42.17,76623.86,1.2,-0.11418,6e-05,14.35538]
[1779572008269,42.17,76623.4,1.2,-0.1142,6e-05,14.35764]
[1779572013305,42.17,76629.34,1.2,-0.11381,6e-05,14.32251]
[1779572018339,42.17,76629.84,1.2,-0.11378,6e-05,14.3199]
[1779572023375,42.17,76629.67,1.2,-0.11379,6e-05,14.32086]
[1779572028410,42.17,76629.14,1.2,-0.11383,6e-05,14.32373]
[1779572033446,42.17,76637.99,1.2,-0.11329,6e-05,14.27688]
[1779572035989,42.17,76640.44,1.2,-0.11314,6e-05,14.264]
[1779572036564,42.17,76642.28,1.2,-0.11303,6e-05,14.2543]
[1779572036587,42.17,76642.28,1.2,-0.11303,6e-05,14.2543]
[1779572036693,42.17,76649.72,1.2,-0.11257,6e-05,14.21476]
[1779572038360,42.17,76648.03,1.2,-0.11267,6e-05,14.22355]
[1779572039986,42.17,76646.53,1.2,-0.11277,6e-05,14.23152]
[1779572041517,42.17,76654.23,1.2,-0.11229,6e-05,14.19022]
[1779572041598,42.17,76654.23,1.2,-0.11229,6e-05,14.19022]
[1779572043000,42.17,76653.93,1.2,-0.11231,6e-05,14.19166]
[1779572043974,42.17,76656.63,1.2,-0.11214,6e-05,14.17704]
[1779572044134,42.17,76656.63,1.2,-0.11214,6e-05,14.17704]
[1779572044609,42.17,76656.32,1.2,-0.11216,6e-05,14.17855]
[1779572044772,42.17,76656.32,1.2,-0.11216,6e-05,14.17855]
[1779572046114,42.17,76661.15,1.2,-0.11186,6e-05,14.15277]
[1779572047622,42.17,76680.19,1.2,-0.11071,6e-05,14.05175]
[1779572047631,42.17,76680.19,1.2,-0.11071,6e-05,14.05175]
[1779572047688,42.17,76680.19,1.2,-0.11071,6e-05,14.05175]
[1779572047947,42.17,76683.76,1.2,-0.1105,6e-05,14.03291]
[1779572048921,42.17,76683.76,1.2,-0.1105,6e-05,14.03291]
[1779572049120,42.17,76683.76,1.2,-0.1105,6e-05,14.03291]
[1779572050321,42.17,76685.8,1.2,-0.11037,6e-05,14.02203]
[1779572052140,42.17,76687.38,1.2,-0.11028,6e-05,14.01351]
[1779572053280,42.17,76687.26,1.2,-0.11028,6e-05,14.01387]
[1779572054068,42.17,76687.26,1.2,-0.11028,6e-05,14.01387]
[1779572055403,42.17,76697.37,1.2,-0.10967,6e-05,13.96016]
[1779572056384,42.17,76699.09,1.2,-0.10957,6e-05,13.951]
[1779572056753,42.17,76699.09,1.2,-0.10957,6e-05,13.951]
[1779572056832,42.17,76699.09,1.2,-0.10957,6e-05,13.951]
[1779572057502,42.17,76698.93,1.2,-0.10958,6e-05,13.95176]
[1779572057618,42.17,76700.59,1.2,-0.10948,6e-05,13.943]
[1779572058417,42.17,76700.59,1.2,-0.10948,6e-05,13.943]
[1779572058625,42.17,76700.86,1.2,-0.10946,6e-05,13.94125]
[1779572063624,42.17,76702.13,1.2,-0.10938,6e-05,13.93443]
[1779572064775,42.17,76703.57,1.2,-0.1093,6e-05,13.9268]
[1779572065671,42.17,76703.04,1.2,-0.10933,6e-05,13.92956]
[1779572071207,42.17,76704.19,1.2,-0.10926,6e-05,13.92337]
[1779572072725,42.17,76717.02,1.2,-0.10847,6e-05,13.85218]
[1779572075687,42.17,76719.59,1.2,-0.10832,6e-05,13.83874]
[1779572075731,42.17,76719.59,1.2,-0.10832,6e-05,13.83874]
[1779572078215,42.17,76726.16,1.2,-0.10793,6e-05,13.80433]
[1779572078232,42.17,76726.16,1.2,-0.10793,6e-05,13.80433]
[1779572078253,42.17,76731.66,1.2,-0.10761,6e-05,13.77565]
[1779572079119,42.17,76731.66,1.2,-0.10761,6e-05,13.77565]
[1779572084813,42.17,76737.15,1.2,-0.10728,6e-05,13.74637]
[1779572087399,42.17,76737.98,1.2,-0.10723,6e-05,13.74193]
[1779572087836,42.17,76739.69,1.2,-0.10713,6e-05,13.73287]
[1779572091864,42.17,76754.54,1.2,-0.10626,6e-05,13.65483]
[1779572092581,42.17,76754.54,1.2,-0.10626,6e-05,13.65483]
[1779572092836,42.17,76754.54,1.2,-0.10626,6e-05,13.65483]
[1779572095142,42.17,76758.09,1.2,-0.10605,6e-05,13.63592]
[1779572096162,42.17,76763.09,1.2,-0.10576,6e-05,13.60959]
[1779572097321,42.17,76749.95,1.2,-0.10652,6e-05,13.67831]
[1779572097439,42.17,76749.95,1.2,-0.10652,6e-05,13.67831]
[1779572097440,42.17,76749.95,1.2,-0.10652,6e-05,13.67831]
[1779572097906,42.17,76746.96,1.2,-0.1067,6e-05,13.69408]
[1779572102945,42.17,76744.68,1.2,-0.10683,6e-05,13.70627]
[1779572108126,42.17,76744.47,1.2,-0.10685,6e-05,13.70757]
[1779572114019,42.17,76739.81,1.2,-0.10713,6e-05,13.7323]
[1779572119054,42.17,76735.66,1.2,-0.10737,6e-05,13.75394]
[1779572124084,42.17,76737.32,1.2,-0.10727,6e-05,13.74517]
[1779572124205,42.17,76752.67,1.2,-0.10637,6e-05,13.66456]
[1779572124465,42.17,76752.67,1.2,-0.10637,6e-05,13.66456]
[1779572124654,42.17,76752.67,1.2,-0.10637,6e-05,13.66456]
[1779572125096,42.17,76761.02,1.2,-0.10588,6e-05,13.62085]
[1779572128449,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572128462,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572128564,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572128619,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572128628,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572128793,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572128809,42.17,76762.51,1.2,-0.1058,6e-05,13.61341]
[1779572129646,42.17,76769.71,1.2,-0.10538,6e-05,13.57562]
[1779572130257,42.17,76769.71,1.2,-0.10538,6e-05,13.57562]
[1779572131508,42.17,76780.5,1.2,-0.10473,6e-05,13.51569]
[1779572132492,42.17,76783.28,1.2,-0.10457,6e-05,13.50122]
[1779572133212,42.17,76783.28,1.2,-0.10457,6e-05,13.50122]
[1779572134317,42.17,76791.83,1.2,-0.10408,6e-05,13.45675]
[1779572138190,42.17,76808.18,1.2,-0.10315,6e-05,13.3717]
[1779572143225,42.17,76804.82,1.2,-0.10334,6e-05,13.38961]
[1779572145123,42.17,76805.7,1.2,-0.10329,6e-05,13.3851]
[1779572150274,42.17,76806.11,1.2,-0.10327,6e-05,13.38344]
[1779572157323,42.17,76806.1,1.2,-0.10328,6e-05,13.38404]
[1779572162358,42.17,76806.79,1.2,-0.10324,6e-05,13.38082]
[1779572167393,42.17,76808.19,1.2,-0.10317,6e-05,13.37395]
[1779572172348,42.17,76810.67,1.2,-0.10303,6e-05,13.36134]
[1779572173781,42.17,76810.3,1.2,-0.10305,6e-05,13.36348]
[1779572174303,42.17,76806.29,1.2,-0.10329,6e-05,13.38452]
[1779572175450,42.17,76790.48,1.2,-0.10419,6e-05,13.46677]
[1779572180485,42.17,76785.8,1.2,-0.10445,6e-05,13.49008]
[1779572183832,42.17,76784.49,1.2,-0.10452,6e-05,13.49644]
[1779572183837,42.17,76785.57,1.2,-0.10445,6e-05,13.49054]
[1779572187821,42.17,76784.65,1.2,-0.1045,6e-05,13.49483]
[1779572192701,42.17,76784.54,1.2,-0.10448,6e-05,13.49179]
[1779572193458,42.17,76785.72,1.2,-0.10442,6e-05,13.48566]
[1779572193567,42.17,76785.72,1.2,-0.10442,6e-05,13.48566]
[1779572194481,42.17,76785.72,1.2,-0.10442,6e-05,13.48572]
[1779572195451,42.17,76785.41,1.2,-0.10443,6e-05,13.48713]
[1779572195836,42.17,76785.41,1.2,-0.10443,6e-05,13.48713]
[1779572195842,42.17,76794.04,1.2,-0.10394,6e-05,13.44209]
[1779572198927,42.17,76804.08,1.2,-0.10336,6e-05,13.38961]
[1779572201940,42.17,76802.11,1.2,-0.10347,6e-05,13.39987]
[1779572202233,42.17,76798.56,1.2,-0.10368,6e-05,13.41863]
[1779572207674,42.17,76802.27,1.2,-0.10347,6e-05,13.39986]
[1779572212709,42.17,76804.94,1.2,-0.10333,6e-05,13.38686]
[1779572217744,42.17,76807.81,1.2,-0.10317,6e-05,13.37291]
[1779572222779,42.18,76810.04,1.2,-0.10306,6e-05,13.36242]
[1779572225974,42.18,76810.93,1.2,-0.10301,6e-05,13.35851]
[1779572229702,42.18,76819.24,1.2,-0.10255,6e-05,13.3161]
[1779572229715,42.18,76819.24,1.2,-0.10255,6e-05,13.3161]
[1779572229828,42.18,76821.37,1.2,-0.10243,6e-05,13.30533]
[1779572234214,42.18,76821.86,1.2,-0.10241,6e-05,13.30293]
[1779572234252,42.18,76821.86,1.2,-0.10241,6e-05,13.30293]
[1779572234258,42.18,76821.86,1.2,-0.10241,6e-05,13.30293]
[1779572234310,42.18,76821.86,1.2,-0.10241,6e-05,13.30293]
[1779572234348,42.18,76821.88,1.2,-0.1024,6e-05,13.30288]
[1779572235177,42.18,76821.88,1.2,-0.1024,6e-05,13.30288]
[1779572235205,42.18,76821.88,1.2,-0.1024,6e-05,13.30288]
[1779572236317,42.18,76824.76,1.2,-0.10224,6e-05,13.28782]
[1779572236419,42.18,76826.62,1.2,-0.10213,6e-05,13.27809]
[1779572242292,42.18,76828.85,1.2,-0.10201,6e-05,13.26651]
[1779572245851,42.18,76830.73,1.2,-0.1019,6e-05,13.25683]
[1779572245940,42.18,76830.18,1.2,-0.10193,6e-05,13.25971]
[1779572246601,42.18,76830.18,1.2,-0.10193,6e-05,13.25971]
[1779572247357,42.18,76827.74,1.2,-0.10207,6e-05,13.27251]
[1779572248961,42.18,76810.63,1.2,-0.10305,6e-05,13.36158]
[1779572253996,42.18,76808.35,1.2,-0.10315,6e-05,13.36986]
[1779572256603,42.18,76808.08,1.2,-0.10317,6e-05,13.3712]
[1779572257017,42.18,76808.85,1.2,-0.10312,6e-05,13.36719]
[1779572261919,42.18,76807.67,1.2,-0.10319,6e-05,13.37337]
[1779572262138,42.18,76807.67,1.2,-0.10319,6e-05,13.37337]
[1779572262175,42.18,76807.67,1.2,-0.10319,6e-05,13.37337]
[1779572262515,42.18,76796.08,1.2,-0.10386,6e-05,13.43375]
[1779572262914,42.18,76796.08,1.2,-0.10386,6e-05,13.43375]
[1779572262960,42.18,76796.08,1.2,-0.10386,6e-05,13.43375]
[1779572263087,42.18,76766.6,1.2,-0.10556,6e-05,13.58766]
[1779572264445,42.18,76766.6,1.2,-0.10556,6e-05,13.58766]
[1779572264676,42.18,76757.88,1.2,-0.10607,6e-05,13.63351]
[1779572264972,42.18,76757.88,1.2,-0.10607,6e-05,13.63351]
[1779572265054,42.18,76757.88,1.2,-0.10607,6e-05,13.63351]
[1779572265328,42.18,76757.88,1.2,-0.10607,6e-05,13.63351]
[1779572265447,42.18,76757.88,1.2,-0.10607,6e-05,13.63351]
[1779572265652,42.18,76757.64,1.2,-0.10608,6e-05,13.63488]
[1779572266502,42.18,76757.04,1.2,-0.10612,6e-05,13.63814]
[1779572266510,42.18,76757.04,1.2,-0.10612,6e-05,13.63814]
[1779572266897,42.18,76757.04,1.2,-0.10612,6e-05,13.63814]
[1779572268332,42.18,76753.33,1.2,-0.10634,6e-05,13.6577]
[1779572270854,42.18,76750.64,1.2,-0.1065,6e-05,13.67203]
[1779572270888,42.18,76750.64,1.2,-0.1065,6e-05,13.67203]
[1779572271015,42.18,76750.64,1.2,-0.1065,6e-05,13.67203]
[1779572271152,42.18,76736.02,1.2,-0.10736,6e-05,13.74886]
[1779572271609,42.18,76736.02,1.2,-0.10736,6e-05,13.74886]
[1779572271652,42.18,76736.02,1.2,-0.10736,6e-05,13.74886]
[1779572272158,42.18,76746.18,1.2,-0.10676,6e-05,13.69542]
[1779572272804,42.18,76746.18,1.2,-0.10676,6e-05,13.69542]
[1779572273510,42.18,76751.7,1.2,-0.10644,6e-05,13.66646]
[1779572274466,42.18,76758.0,1.2,-0.10607,6e-05,13.63348]
[1779572274834,42.18,76758.0,1.2,-0.10607,6e-05,13.63348]
[1779572275110,42.18,76758.0,1.2,-0.10607,6e-05,13.63348]
[1779572275182,42.18,76775.02,1.2,-0.10508,6e-05,13.54438]
[1779572276455,42.18,76775.02,1.2,-0.10508,6e-05,13.54438]
[1779572276794,42.18,76779.32,1.2,-0.10483,6e-05,13.52214]
[1779572276807,42.18,76779.32,1.2,-0.10483,6e-05,13.52214]
[1779572276842,42.18,76779.32,1.2,-0.10483,6e-05,13.52214]
[1779572276994,42.18,76779.32,1.2,-0.10483,6e-05,13.52214]
[1779572277824,42.18,76776.59,1.2,-0.10499,6e-05,13.53667]
[1779572279317,42.18,76772.97,1.2,-0.1052,6e-05,13.55561]
[1779572280939,42.18,76772.91,1.2,-0.10521,6e-05,13.55589]
[1779572281616,42.18,76772.95,1.2,-0.1052,6e-05,13.55566]
[1779572281708,42.18,76772.95,1.2,-0.1052,6e-05,13.55566]
[1779572282842,42.18,76764.4,1.2,-0.1057,6e-05,13.60038]
[1779572287135,42.18,76754.27,1.2,-0.10629,6e-05,13.65294]
[1779572288498,42.18,76755.45,1.2,-0.10621,6e-05,13.64643]
[1779572289200,42.18,76755.45,1.2,-0.10621,6e-05,13.64643]
[1779572293523,42.18,76747.33,1.2,-0.10669,6e-05,13.68891]
[1779572294715,42.18,76735.9,1.2,-0.10736,6e-05,13.74893]
[1779572295322,42.18,76733.84,1.2,-0.10748,6e-05,13.75995]
[1779572300358,42.18,76728.55,1.2,-0.1078,6e-05,13.78848]
[1779572301655,42.18,76728.05,1.2,-0.10783,6e-05,13.79123]
[1779572302372,42.18,76724.92,1.2,-0.10802,6e-05,13.80786]
[1779572307407,42.19,76734.57,1.2,-0.10746,6e-05,13.75791]
[1779572309467,42.19,76732.37,1.2,-0.10759,6e-05,13.76967]
[1779572311708,42.19,76741.89,1.2,-0.10701,6e-05,13.71685]
[1779572317477,42.19,76731.96,1.2,-0.10761,6e-05,13.77027]
[1779572321958,42.19,76729.16,1.2,-0.10778,6e-05,13.78563]
[1779572321973,42.19,76729.16,1.2,-0.10778,6e-05,13.78563]
[1779572322335,42.19,76729.16,1.2,-0.10778,6e-05,13.78563]
[1779572322573,42.19,76729.16,1.2,-0.10779,6e-05,13.78577]
[1779572322851,42.19,76729.16,1.2,-0.10779,6e-05,13.78577]
[1779572322950,42.19,76729.16,1.2,-0.10779,6e-05,13.78577]
[1779572322970,42.19,76729.16,1.2,-0.10779,6e-05,13.78577]
[1779572323500,42.19,76729.16,1.2,-0.10779,6e-05,13.78577]
[1779572323350,42.19,76716.01,1.2,-0.10856,6e-05,13.85487]
[1779572324077,42.19,76716.01,1.2,-0.10856,6e-05,13.85487]
[1779572324419,42.19,76696.49,1.2,-0.10973,6e-05,13.9578]
[1779572324526,42.19,76682.69,1.2,-0.11055,6e-05,14.03074]
[1779572325594,42.19,76682.69,1.2,-0.11055,6e-05,14.03074]
[1779572329408,42.19,76688.31,1.2,-0.11021,6e-05,14.00065]
[1779572330672,42.19,76694.59,1.2,-0.10984,6e-05,13.96744]
[1779572331543,42.19,76699.9,1.2,-0.10952,6e-05,13.93941]
[1779572331676,42.19,76699.9,1.2,-0.10952,6e-05,13.93941]
[1779572332912,42.19,76701.04,1.2,-0.10945,6e-05,13.93331]
[1779572338582,42.19,76702.66,1.2,-0.10935,6e-05,13.9245]
[1779572344015,42.19,76711.69,1.2,-0.10881,6e-05,13.87666]
[1779572344492,42.19,76711.69,1.2,-0.10881,6e-05,13.87666]
[1779572344841,42.19,76711.1,1.2,-0.10884,6e-05,13.87979]
[1779572345264,42.19,76711.1,1.2,-0.10884,6e-05,13.87979]
[1779572345364,42.19,76696.01,1.2,-0.10974,6e-05,13.95944]
[1779572350541,42.19,76686.4,1.2,-0.11032,6e-05,14.01006]
[1779572357363,42.19,76686.04,1.2,-0.11034,6e-05,14.01174]
[1779572357757,42.19,76684.92,1.2,-0.1104,6e-05,14.0176]
[1779572360680,42.19,76697.23,1.2,-0.10967,6e-05,13.95268]
[1779572365816,42.19,76697.52,1.2,-0.10966,6e-05,13.95166]
[1779572368161,42.19,76695.4,1.2,-0.10978,6e-05,13.96294]
[1779572368424,42.19,76686.2,1.2,-0.11034,6e-05,14.01163]
[1779572373470,42.19,76683.25,1.2,-0.1105,6e-05,14.02418]
[1779572379374,42.19,76673.69,1.2,-0.11107,6e-05,14.075]
[1779572380911,42.19,76661.62,1.2,-0.11181,6e-05,14.13897]
[1779572381505,42.19,76661.62,1.2,-0.11181,6e-05,14.13897]
[1779572382173,42.19,76654.85,1.2,-0.11222,6e-05,14.17478]
[1779572387972,42.19,76659.22,1.2,-0.11196,6e-05,14.15209]
[1779572390199,42.19,76658.07,1.2,-0.11203,6e-05,14.15828]
[1779572390300,42.19,76655.48,1.2,-0.11219,6e-05,14.17218]
[1779572392527,42.19,76655.43,1.2,-0.11219,6e-05,14.17245]
[1779572392594,42.19,76653.95,1.2,-0.11228,6e-05,14.18038]
[1779572392825,42.19,76653.95,1.2,-0.11228,6e-05,14.18038]
[1779572392989,42.19,76653.95,1.2,-0.11228,6e-05,14.18038]
[1779572393335,42.19,76653.95,1.2,-0.11228,6e-05,14.18038]
[1779572393376,42.19,76638.1,1.2,-0.11325,6e-05,14.26474]
[1779572393658,42.19,76638.1,1.2,-0.11325,6e-05,14.26474]
[1779572393701,42.19,76638.1,1.2,-0.11325,6e-05,14.26474]
[1779572393960,42.19,76638.1,1.2,-0.11325,6e-05,14.26474]
[1779572394212,42.19,76623.1,1.2,-0.11417,6e-05,14.34465]
[1779572395266,42.19,76623.1,1.2,-0.11417,6e-05,14.34465]
[1779572396758,42.19,76623.97,1.2,-0.11412,6e-05,14.34016]
[1779572396831,42.19,76623.97,1.2,-0.11412,6e-05,14.34016]
[1779572398279,42.19,76627.3,1.2,-0.11391,6e-05,14.32243]
[1779572400796,42.19,76630.02,1.2,-0.11375,6e-05,14.30806]
[1779572401050,42.19,76630.02,1.2,-0.11375,6e-05,14.30806]
[1779572401887,42.19,76621.27,1.2,-0.11429,6e-05,14.35488]
[1779572403310,42.19,76617.56,1.2,-0.11452,6e-05,14.3747]
[1779572404936,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572404978,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572405026,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572405078,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572405164,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572405251,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572405300,42.19,76599.19,1.2,-0.11566,6e-05,14.47271]
[1779572405779,42.19,76593.24,1.2,-0.11603,6e-05,14.50443]
[1779572406324,42.19,76593.24,1.2,-0.11603,6e-05,14.50443]
[1779572406957,42.19,76590.91,1.2,-0.11617,6e-05,14.51658]
[1779572407319,42.19,76590.91,1.2,-0.11617,6e-05,14.51658]
[1779572407536,42.19,76590.34,1.2,-0.1162,6e-05,14.51944]
[1779572408107,42.19,76590.34,1.2,-0.1162,6e-05,14.51944]
[1779572412770,42.19,76587.25,1.2,-0.1164,6e-05,14.53625]
[1779572413525,42.19,76587.25,1.2,-0.1164,6e-05,14.53625]
[1779572415453,42.19,76582.45,1.2,-0.1167,6e-05,14.56198]
[1779572418196,42.19,76598.47,1.2,-0.1157,6e-05,14.47649]
[1779572419485,42.19,76598.47,1.2,-0.1157,6e-05,14.47649]
[1779572419832,42.19,76595.56,1.2,-0.11588,6e-05,14.49216]
[1779572420212,42.19,76580.9,1.2,-0.1168,6e-05,14.57063]
[1779572420985,42.19,76580.9,1.2,-0.1168,6e-05,14.57063]
[1779572421791,42.19,76576.52,1.2,-0.11708,6e-05,14.59405]
[1779572422256,42.19,76576.52,1.2,-0.11708,6e-05,14.59405]
[1779572422480,42.19,76568.76,1.2,-0.11756,6e-05,14.63578]
[1779572423901,42.2,76560.32,1.2,-0.1181,6e-05,14.68119]
[1779572430243,42.2,76563.99,1.2,-0.11787,6e-05,14.66201]
[1779572430290,42.2,76564.55,1.2,-0.11784,6e-05,14.65914]
[1779572435318,42.2,76576.24,1.2,-0.11708,6e-05,14.59325]
[1779572440356,42.2,76572.81,1.2,-0.1173,6e-05,14.61192]
[1779572441793,42.2,76576.36,1.2,-0.11708,6e-05,14.59297]
[1779572444646,42.2,76576.46,1.2,-0.11708,6e-05,14.59255]
[1779572450199,42.2,76572.56,1.2,-0.11732,6e-05,14.61377]
[1779572450434,42.2,76572.56,1.2,-0.11732,6e-05,14.61377]
[1779572450534,42.2,76572.56,1.2,-0.11732,6e-05,14.61377]
[1779572452914,42.2,76578.87,1.2,-0.11693,6e-05,14.58023]
[1779572454817,42.2,76566.36,1.2,-0.11772,6e-05,14.64733]
[1779572455097,42.2,76566.36,1.2,-0.11772,6e-05,14.64733]
[1779572456068,42.2,76562.77,1.2,-0.11794,6e-05,14.66655]
[1779572456092,42.2,76562.77,1.2,-0.11794,6e-05,14.66655]
[1779572456619,42.2,76562.77,1.2,-0.11794,6e-05,14.66655]
[1779572456466,42.2,76552.16,1.2,-0.11861,6e-05,14.72341]
[1779572456816,42.2,76552.16,1.2,-0.11861,6e-05,14.72341]
[1779572456944,42.2,76552.16,1.2,-0.11861,6e-05,14.72341]
[1779572457127,42.2,76552.16,1.2,-0.11861,6e-05,14.72341]
[1779572457473,42.2,76532.31,1.2,-0.11988,6e-05,14.82997]
[1779572461948,42.2,76527.22,1.2,-0.12019,6e-05,14.85653]
[1779572462318,42.2,76527.22,1.2,-0.12019,6e-05,14.85653]
[1779572462508,42.2,76525.85,1.2,-0.12028,6e-05,14.86393]
[1779572463944,42.2,76524.35,1.2,-0.12038,6e-05,14.87203]
[1779572464590,42.2,76524.35,1.2,-0.12038,6e-05,14.87203]
[1779572465712,42.2,76522.78,1.2,-0.12048,6e-05,14.88049]
[1779572466049,42.2,76522.78,1.2,-0.12048,6e-05,14.88049]
[1779572467947,42.2,76523.36,1.2,-0.12044,6e-05,14.87737]
[1779572473585,42.2,76529.28,1.2,-0.12006,6e-05,14.8455]
[1779572474872,42.2,76533.3,1.2,-0.11981,6e-05,14.82393]
[1779572475599,42.2,76533.3,1.2,-0.11981,6e-05,14.82393]
[1779572475598,42.2,76540.11,1.2,-0.11937,6e-05,14.78719]
[1779572476583,42.2,76540.11,1.2,-0.11937,6e-05,14.78719]
[1779572476605,42.2,76544.43,1.2,-0.11909,6e-05,14.76389]
[1779572476941,42.2,76544.43,1.2,-0.11909,6e-05,14.76389]
[1779572479655,42.2,76546.84,1.2,-0.11893,6e-05,14.75034]
[1779572483147,42.19,76560.2,1.2,-0.11808,6e-05,14.6777]
[1779572485402,42.19,76563.23,1.2,-0.11788,6e-05,14.66111]
[1779572485407,42.19,76563.23,1.2,-0.11788,6e-05,14.66111]
[1779572485669,42.19,76561.58,1.2,-0.11798,6e-05,14.6698]
[1779572486986,42.19,76559.97,1.2,-0.11809,6e-05,14.6785]
[1779572486998,42.19,76559.97,1.2,-0.11809,6e-05,14.6785]
[1779572488666,42.19,76550.43,1.2,-0.11869,6e-05,14.72963]
[1779572489507,42.19,76550.43,1.2,-0.11869,6e-05,14.72963]
[1779572489599,42.19,76540.8,1.2,-0.1193,6e-05,14.7812]
[1779572489697,42.19,76540.8,1.2,-0.1193,6e-05,14.7812]
[1779572490333,42.19,76540.8,1.2,-0.1193,6e-05,14.7812]
[1779572490503,42.19,76540.8,1.2,-0.1193,6e-05,14.7812]
[1779572491766,42.19,76529.61,1.2,-0.12001,6e-05,14.84129]
[1779572491977,42.19,76529.61,1.2,-0.12001,6e-05,14.84129]
[1779572496510,42.19,76518.41,1.2,-0.12071,6e-05,14.89817]
[1779572496556,42.19,76518.41,1.2,-0.12071,6e-05,14.89817]
[1779572496591,42.19,76518.41,1.2,-0.12071,6e-05,14.89817]
[1779572497580,42.19,76515.65,1.2,-0.12089,6e-05,14.91311]
[1779572497665,42.19,76502.92,1.2,-0.12171,6e-05,14.98171]
[1779572498129,42.19,76487.73,1.2,-0.12269,6e-05,15.06364]
[1779572499069,42.19,76487.73,1.2,-0.12269,6e-05,15.06364]
[1779572499603,42.19,76487.73,1.2,-0.12269,6e-05,15.06364]
[1779572499609,42.19,76487.73,1.2,-0.12269,6e-05,15.06364]
[1779572500597,42.19,76485.08,1.2,-0.12286,7e-05,15.07767]
[1779572502604,42.19,76484.54,1.2,-0.1229,7e-05,15.08059]
[1779572502732,42.19,76483.95,1.2,-0.12293,7e-05,15.08362]
[1779572506070,42.19,76477.39,1.2,-0.12336,7e-05,15.11884]
[1779572506835,42.19,76479.53,1.2,-0.12322,7e-05,15.10715]
[1779572507004,42.19,76482.19,1.2,-0.12304,7e-05,15.09267]
[1779572513688,42.19,76480.36,1.2,-0.12315,7e-05,15.10191]
[1779572515680,42.19,76496.56,1.2,-0.1221,6e-05,15.01403]
[1779572520696,42.19,76486.54,1.2,-0.12274,6e-05,15.06769]
[1779572525956,42.19,76499.81,1.2,-0.12188,6e-05,14.99574]
[1779572530991,42.19,76501.66,1.2,-0.12176,6e-05,14.98587]
[1779572536079,42.19,76501.81,1.2,-0.12175,6e-05,14.9852]
[1779572542403,42.19,76499.42,1.2,-0.12191,6e-05,14.9983]
[1779572543908,42.19,76508.3,1.2,-0.12134,6e-05,14.95063]
[1779572549119,42.19,76511.01,1.2,-0.12117,6e-05,14.93638]
[1779572553267,42.19,76516.95,1.2,-0.12076,6e-05,14.9012]
[1779572553341,42.19,76516.95,1.2,-0.12076,6e-05,14.9012]
[1779572553372,42.19,76516.95,1.2,-0.12076,6e-05,14.9012]
[1779572553523,42.19,76516.95,1.2,-0.12076,6e-05,14.9012]
[1779572553669,42.19,76527.79,1.2,-0.12007,6e-05,14.84301]
[1779572553899,42.19,76527.79,1.2,-0.12007,6e-05,14.84301]
[1779572553961,42.19,76527.79,1.2,-0.12007,6e-05,14.84301]
[1779572554023,42.19,76527.79,1.2,-0.12007,6e-05,14.84301]
[1779572554272,42.19,76527.79,1.2,-0.12007,6e-05,14.84301]
[1779572554401,42.19,76527.79,1.2,-0.12007,6e-05,14.84301]
[1779572554456,42.19,76547.71,1.2,-0.1188,6e-05,14.73598]
[1779572555228,42.19,76547.71,1.2,-0.1188,6e-05,14.73598]
[1779572555504,42.19,76547.71,1.2,-0.1188,6e-05,14.73598]
[1779572555850,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572555868,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572555965,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572556017,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572556276,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572556320,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572556530,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572556624,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572556716,42.19,76558.09,1.2,-0.11814,6e-05,14.68008]
[1779572557319,42.19,76562.37,1.2,-0.11787,6e-05,14.65719]
[1779572557496,42.19,76562.37,1.2,-0.11787,6e-05,14.65719]
[1779572559140,42.19,76570.42,1.2,-0.11737,6e-05,14.61429]
[1779572560030,42.19,76570.89,1.2,-0.11734,6e-05,14.61193]
[1779572560818,42.19,76571.48,1.2,-0.1173,6e-05,14.60877]
[1779572561248,42.19,76571.48,1.2,-0.1173,6e-05,14.60877]
[1779572563485,42.19,76571.55,1.2,-0.1173,6e-05,14.60856]
[1779572569261,42.19,76579.43,1.2,-0.11682,6e-05,14.56769]
[1779572572844,42.2,76583.84,1.2,-0.11655,6e-05,14.54498]
[1779572572855,42.2,76583.84,1.2,-0.11655,6e-05,14.54498]
[1779572573471,42.2,76583.84,1.2,-0.11655,6e-05,14.54498]
[1779572573511,42.2,76585.16,1.2,-0.11647,6e-05,14.53803]
[1779572575300,42.2,76589.49,1.2,-0.1162,6e-05,14.51477]
[1779572580338,42.2,76583.25,1.2,-0.11659,6e-05,14.5482]
[1779572582106,42.2,76583.3,1.2,-0.11659,6e-05,14.54794]
[1779572582123,42.2,76583.3,1.2,-0.11659,6e-05,14.54794]
[1779572582415,42.2,76583.3,1.2,-0.11659,6e-05,14.54794]
[1779572582749,42.2,76583.3,1.2,-0.11659,6e-05,14.54794]
[1779572583241,42.2,76581.18,1.2,-0.11672,6e-05,14.55951]
[1779572583348,42.2,76581.18,1.2,-0.11672,6e-05,14.55951]
[1779572583842,42.2,76578.68,1.2,-0.11688,6e-05,14.57287]
[1779572588610,42.2,76587.23,1.2,-0.11635,6e-05,14.52712]
[1779572588704,42.2,76591.0,1.2,-0.11611,6e-05,14.50699]
[1779572589993,42.2,76592.14,1.2,-0.11604,6e-05,14.50074]
[1779572590680,42.2,76592.14,1.2,-0.11604,6e-05,14.50074]
[1779572590779,42.2,76598.65,1.2,-0.11563,6e-05,14.46581]
[1779572591530,42.2,76598.65,1.2,-0.11563,6e-05,14.46581]
[1779572591975,42.2,76601.59,1.2,-0.11545,6e-05,14.45024]
[1779572592422,42.2,76603.37,1.2,-0.11534,6e-05,14.44066]
[1779572593793,42.2,76612.81,1.2,-0.11475,6e-05,14.39025]
[1779572593803,42.2,76612.81,1.2,-0.11475,6e-05,14.39025]
[1779572594435,42.2,76619.08,1.2,-0.11436,6e-05,14.3566]
[1779572595866,42.19,76619.52,1.2,-0.11433,6e-05,14.35406]
[1779572595881,42.19,76619.52,1.2,-0.11433,6e-05,14.35406]
[1779572595890,42.19,76619.52,1.2,-0.11433,6e-05,14.35406]
[1779572600478,42.19,76605.1,1.2,-0.11521,6e-05,14.42988]
[1779572605513,42.19,76605.34,1.2,-0.11518,6e-05,14.42726]
[1779572610608,42.19,76605.52,1.2,-0.11516,6e-05,14.42527]
[1779572613746,42.19,76605.87,1.2,-0.11511,6e-05,14.41917]
[1779572623639,42.18,76601.34,1.2,-0.11536,6e-05,14.44062]
[1779572624916,42.18,76599.66,1.2,-0.11546,6e-05,14.44932]
[1779572624987,42.18,76599.66,1.2,-0.11546,6e-05,14.44932]
[1779572624995,42.18,76599.66,1.2,-0.11546,6e-05,14.44932]
[1779572627893,42.18,76586.93,1.2,-0.11625,6e-05,14.51697]
[1779572636730,42.18,76584.65,1.2,-0.11637,6e-05,14.52767]
[1779572638179,42.18,76582.28,1.2,-0.11652,6e-05,14.54015]
[1779572639921,42.17,76581.51,1.2,-0.11656,6e-05,14.54353]
[1779572639932,42.17,76581.51,1.2,-0.11656,6e-05,14.54353]
[1779572642485,42.17,76582.13,1.2,-0.11652,6e-05,14.53976]
[1779572646423,42.17,76582.85,1.2,-0.11646,6e-05,14.53509]
[1779572651836,42.17,76586.84,1.2,-0.11619,6e-05,14.51193]
[1779572654043,42.17,76591.42,1.2,-0.1159,6e-05,14.4869]
[1779572659312,42.16,76591.53,1.2,-0.11588,6e-05,14.4851]
[1779572659319,42.16,76591.53,1.2,-0.11588,6e-05,14.4851]
[1779572660609,42.16,76591.53,1.2,-0.11587,6e-05,14.4845]
[1779572662424,42.16,76594.64,1.2,-0.11567,6e-05,14.46756]
[1779572663004,42.16,76595.43,1.2,-0.11562,6e-05,14.4628]
[1779572667754,42.16,76595.36,1.2,-0.11561,6e-05,14.46236]
[1779572671648,42.16,76594.81,1.2,-0.11564,6e-05,14.46424]
[1779572674460,42.15,76590.59,1.2,-0.11587,6e-05,14.48247]
[1779572680032,42.15,76589.36,1.2,-0.11592,6e-05,14.48693]
[1779572681669,42.15,76589.36,1.2,-0.11592,6e-05,14.48693]
[1779572685516,42.15,76589.31,1.2,-0.11591,6e-05,14.48597]
[1779572691109,42.14,76593.56,1.2,-0.11562,6e-05,14.46114]
[1779572695088,42.14,76599.73,1.2,-0.11523,6e-05,14.42739]
[1779572695975,42.14,76608.82,1.2,-0.11466,6e-05,14.37863]
[1779572695990,42.14,76608.82,1.2,-0.11466,6e-05,14.37863]
[1779572696144,42.14,76612.26,1.2,-0.11445,6e-05,14.3601]
[1779572701178,42.14,76612.64,1.2,-0.1144,6e-05,14.35602]
[1779572703997,42.13,76612.77,1.2,-0.11438,6e-05,14.3545]
[1779572704200,42.13,76612.74,1.2,-0.11438,6e-05,14.35425]
[1779572710242,42.13,76614.01,1.2,-0.11428,6e-05,14.34534]
[1779572715066,42.13,76615.57,1.2,-0.11417,6e-05,14.33561]
[1779572717119,42.12,76615.82,1.2,-0.11414,6e-05,14.3336]
[1779572723333,42.12,76621.95,1.2,-0.11374,6e-05,14.29882]
[1779572727965,42.12,76622.65,1.2,-0.11369,6e-05,14.29406]
[1779572728368,42.12,76622.49,1.2,-0.11369,6e-05,14.29466]
[1779572732549,42.12,76622.68,1.2,-0.11365,6e-05,14.28905]
[1779572734455,42.12,76638.78,1.2,-0.11266,6e-05,14.20303]
[1779572737969,42.11,76642.68,1.2,-0.1124,6e-05,14.18089]
[1779572738438,42.11,76644.04,1.2,-0.11232,6e-05,14.17333]
[1779572743473,42.11,76643.4,1.2,-0.11233,6e-05,14.17453]
[1779572748320,42.1,76647.02,1.2,-0.11209,6e-05,14.15385]
[1779572749606,42.1,76650.54,1.2,-0.11188,6e-05,14.13479]
[1779572749918,42.1,76650.54,1.2,-0.11188,6e-05,14.13479]
[1779572750716,42.1,76652.74,1.2,-0.11174,6e-05,14.12279]
[1779572751421,42.1,76649.65,1.2,-0.11192,6e-05,14.13891]
[1779572752550,42.1,76646.96,1.2,-0.11208,6e-05,14.15289]
[1779572753515,42.1,76646.62,1.2,-0.1121,6e-05,14.15436]
[1779572754220,42.1,76658.8,1.2,-0.11136,6e-05,14.08963]
[1779572754488,42.1,76658.8,1.2,-0.11136,6e-05,14.08963]
[1779572755767,42.1,76652.54,1.2,-0.11174,6e-05,14.12254]
[1779572757722,42.1,76646.11,1.2,-0.11212,6e-05,14.1558]
[1779572758894,42.1,76642.86,1.2,-0.11231,6e-05,14.17273]
[1779572760017,42.1,76639.43,1.2,-0.11251,6e-05,14.1902]
[1779572765641,42.09,76638.56,1.2,-0.11254,6e-05,14.19234]
[1779572768730,42.09,76637.84,1.2,-0.11257,6e-05,14.19535]
[1779572772406,42.09,76635.59,1.2,-0.11269,6e-05,14.20572]
[1779572773344,42.08,76635.59,1.2,-0.11269,6e-05,14.20532]
[1779572773373,42.08,76635.59,1.2,-0.11269,6e-05,14.20532]
[1779572773464,42.08,76635.59,1.2,-0.11269,6e-05,14.20532]
[1779572776503,42.08,76644.64,1.2,-0.11212,6e-05,14.15606]
[1779572776525,42.08,76644.64,1.2,-0.11212,6e-05,14.15606]
[1779572778254,42.08,76653.29,1.2,-0.11159,6e-05,14.10941]
[1779572778594,42.08,76653.29,1.2,-0.11159,6e-05,14.10941]
[1779572780203,42.08,76650.82,1.2,-0.11173,6e-05,14.12193]
[1779572785786,42.08,76642.22,1.2,-0.11224,6e-05,14.16571]
[1779572789041,42.07,76640.86,1.2,-0.11231,6e-05,14.17224]
[1779572790759,42.07,76633.3,1.2,-0.11277,6e-05,14.21178]
[1779572790782,42.07,76633.3,1.2,-0.11277,6e-05,14.21178]
[1779572790873,42.07,76633.3,1.2,-0.11277,6e-05,14.21178]
[1779572791007,42.07,76633.3,1.2,-0.11277,6e-05,14.21178]
[1779572790921,42.07,76623.61,1.2,-0.11336,6e-05,14.26302]
[1779572791054,42.07,76623.61,1.2,-0.11336,6e-05,14.26302]
[1779572791116,42.07,76623.61,1.2,-0.11336,6e-05,14.26302]
[1779572791479,42.07,76623.61,1.2,-0.11336,6e-05,14.26302]
[1779572791917,42.07,76623.61,1.2,-0.11336,6e-05,14.26302]
[1779572791953,42.07,76585.05,1.2,-0.11572,6e-05,14.4655]
[1779572792610,42.07,76585.05,1.2,-0.11572,6e-05,14.4655]
[1779572793739,42.07,76576.13,1.2,-0.11628,6e-05,14.51317]
[1779572795011,42.07,76573.95,1.2,-0.11641,6e-05,14.52451]
[1779572795058,42.07,76574.36,1.2,-0.11638,6e-05,14.52209]
[1779572795405,42.07,76574.36,1.2,-0.11638,6e-05,14.52209]
[1779572795697,42.07,76574.36,1.2,-0.11638,6e-05,14.52209]
[1779572795916,42.07,76574.36,1.2,-0.11638,6e-05,14.52209]
[1779572796758,42.07,76583.24,1.2,-0.11582,6e-05,14.47395]
[1779572800867,42.07,76592.31,1.2,-0.11524,6e-05,14.42412]
[1779572801120,42.07,76592.2,1.2,-0.11524,6e-05,14.42445]
[1779572802205,42.06,76591.88,1.2,-0.11526,6e-05,14.42576]
[1779572802783,42.06,76591.88,1.2,-0.11526,6e-05,14.42576]
[1779572805394,42.06,76578.16,1.2,-0.11611,6e-05,14.49833]
[1779572805477,42.06,76578.16,1.2,-0.11611,6e-05,14.49833]
[1779572806261,42.06,76574.08,1.2,-0.11636,6e-05,14.51984]
[1779572806327,42.06,76574.08,1.2,-0.11636,6e-05,14.51984]
[1779572809228,42.06,76562.59,1.2,-0.11707,6e-05,14.58024]
[1779572809963,42.06,76551.76,1.2,-0.11775,6e-05,14.63819]
[1779572810249,42.06,76551.76,1.2,-0.11775,6e-05,14.63819]
[1779572810556,42.06,76551.76,1.2,-0.11775,6e-05,14.63819]
[1779572810970,42.06,76554.21,1.2,-0.11759,6e-05,14.62452]
[1779572816006,42.05,76556.16,1.2,-0.11744,6e-05,14.61172]
[1779572816564,42.05,76556.16,1.2,-0.11744,6e-05,14.61172]
[1779572816569,42.05,76556.16,1.2,-0.11744,6e-05,14.61172]
[1779572817013,42.05,76553.08,1.2,-0.11763,6e-05,14.6278]
[1779572820034,42.05,76540.83,1.2,-0.11839,6e-05,14.69225]
[1779572821114,42.05,76538.04,1.2,-0.11856,6e-05,14.70671]
[1779572821410,42.05,76538.04,1.2,-0.11856,6e-05,14.70671]
[1779572822048,42.05,76533.37,1.2,-0.11885,6e-05,14.73146]
[1779572822188,42.05,76533.37,1.2,-0.11885,6e-05,14.73146]
[1779572824070,42.04,76554.43,1.2,-0.1175,6e-05,14.61727]
[1779572826118,42.04,76562.95,1.2,-0.11696,6e-05,14.57103]
[1779572826371,42.04,76559.47,1.2,-0.11718,6e-05,14.58973]
[1779572827126,42.04,76559.47,1.2,-0.11718,6e-05,14.58973]
[1779572827214,42.04,76536.39,1.2,-0.11864,6e-05,14.71344]
[1779572831344,42.04,76538.37,1.2,-0.1185,6e-05,14.70152]
[1779572831564,42.04,76538.37,1.2,-0.1185,6e-05,14.70152]
[1779572831588,42.04,76541.45,1.2,-0.11829,6e-05,14.68419]
[1779572833139,42.04,76549.64,1.2,-0.11777,6e-05,14.64012]
[1779572836217,42.04,76557.31,1.2,-0.11727,6e-05,14.59732]
[1779572838169,42.03,76547.3,1.2,-0.11789,6e-05,14.64963]
[1779572838754,42.03,76547.3,1.2,-0.11789,6e-05,14.64963]
[1779572840176,42.03,76543.63,1.2,-0.11811,6e-05,14.66824]
[1779572843199,42.03,76545.7,1.2,-0.11796,6e-05,14.65598]
[1779572843206,42.03,76545.31,1.2,-0.11798,6e-05,14.65752]
[1779572848240,42.02,76545.75,1.2,-0.11792,6e-05,14.65253]
[1779572852944,42.02,76543.13,1.2,-0.11805,6e-05,14.66156]
[1779572853041,42.01,76539.27,1.2,-0.11828,6e-05,14.68124]
[1779572853701,42.01,76539.27,1.2,-0.11828,6e-05,14.68124]
[1779572859134,42.01,76534.6,1.2,-0.11857,6e-05,14.70538]
[1779572864353,42.01,76534.95,1.2,-0.11853,6e-05,14.70254]
[1779572867799,42.01,76534.96,1.2,-0.11853,6e-05,14.70217]
[1779572868117,42.01,76535.19,1.2,-0.11851,6e-05,14.70061]
[1779572868429,42.01,76535.19,1.2,-0.11851,6e-05,14.70061]
[1779572868928,42.01,76535.19,1.2,-0.11851,6e-05,14.70061]
[1779572872574,42.01,76533.19,1.2,-0.11863,6e-05,14.71089]
[1779572873518,42.01,76533.58,1.2,-0.1186,6e-05,14.70845]
[1779572879300,42.01,76526.08,1.2,-0.11907,6e-05,14.74791]
[1779572883125,42.0,76518.31,1.2,-0.11956,6e-05,14.78915]
[1779572883158,42.0,76518.35,1.2,-0.11955,6e-05,14.78867]
[1779572883559,42.0,76518.35,1.2,-0.11955,6e-05,14.78867]
[1779572884615,42.0,76516.38,1.2,-0.11968,6e-05,14.79882]
[1779572886804,42.0,76508.67,1.2,-0.12017,6e-05,14.84025]
[1779572890784,42.0,76515.16,1.2,-0.11974,6e-05,14.80407]
[1779572891001,42.0,76515.16,1.2,-0.11974,6e-05,14.80407]
[1779572895570,42.0,76530.8,1.2,-0.11872,6e-05,14.71796]
[1779572896155,42.0,76530.8,1.2,-0.11872,6e-05,14.71796]
[1779572896920,42.0,76530.8,1.2,-0.11872,6e-05,14.71796]
[1779572897145,42.0,76535.76,1.2,-0.1184,6e-05,14.69081]
[1779572902539,41.99,76539.35,1.2,-0.11816,6e-05,14.67101]
[1779572906881,41.99,76536.86,1.2,-0.11832,6e-05,14.68398]
[1779572908784,41.99,76530.61,1.2,-0.11871,6e-05,14.71742]
[1779572915710,41.99,76518.91,1.2,-0.11942,6e-05,14.77525]
[1779572919942,41.99,76513.16,1.2,-0.11978,6e-05,14.80548]
[1779572920105,41.99,76513.16,1.2,-0.11978,6e-05,14.80548]
[1779572920635,41.99,76512.07,1.2,-0.11984,6e-05,14.81106]
[1779572921843,41.99,76510.18,1.2,-0.11996,6e-05,14.82095]
[1779572923668,41.98,76515.9,1.2,-0.11959,6e-05,14.78939]
[1779572925573,41.98,76520.28,1.2,-0.1193,6e-05,14.7652]
[1779572930816,41.98,76520.15,1.2,-0.11929,6e-05,14.76448]
[1779572934049,41.98,76521.24,1.2,-0.11922,6e-05,14.75811]
[1779572937338,41.98,76522.7,1.2,-0.11911,6e-05,14.74929]
[1779572937346,41.98,76522.7,1.2,-0.11911,6e-05,14.74929]
[1779572939463,41.98,76507.98,1.2,-0.12005,6e-05,14.82828]
[1779572941215,41.97,76505.61,1.2,-0.12019,6e-05,14.84039]
[1779572943132,41.97,76505.65,1.2,-0.12019,6e-05,14.83981]
[1779572943132,41.97,76505.65,1.2,-0.12019,6e-05,14.83981]
[1779572943355,41.97,76505.56,1.2,-0.12019,6e-05,14.83994]
[1779572944479,41.97,76496.08,1.2,-0.1208,6e-05,14.891]
[1779572947976,41.97,76494.66,1.2,-0.12088,6e-05,14.89768]
[1779572947999,41.97,76494.66,1.2,-0.12088,6e-05,14.89768]
[1779572948239,41.97,76497.94,1.2,-0.12066,6e-05,14.87962]
[1779572948827,41.97,76497.94,1.2,-0.12066,6e-05,14.87962]
[1779572949821,41.97,76499.83,1.2,-0.12054,6e-05,14.86898]
[1779572950010,41.97,76483.57,1.2,-0.12159,6e-05,14.95677]
[1779572950506,41.97,76483.57,1.2,-0.12159,6e-05,14.95677]
[1779572952087,41.97,76486.39,1.2,-0.1214,6e-05,14.9411]
[1779572958066,41.96,76490.46,1.2,-0.12111,6e-05,14.91662]
[1779572959767,41.96,76491.36,1.2,-0.12104,6e-05,14.91141]
[1779572960630,41.96,76491.33,1.2,-0.12104,6e-05,14.91126]
[1779572966122,41.96,76496.79,1.2,-0.12067,6e-05,14.88015]
[1779572971157,41.96,76500.93,1.2,-0.12037,6e-05,14.85322]
[1779572976191,41.95,76503.27,1.2,-0.12021,6e-05,14.83974]
[1779572981228,41.95,76504.53,1.2,-0.12012,6e-05,14.83216]
[1779572986263,41.95,76504.98,1.2,-0.12008,6e-05,14.82896]
[1779572992041,41.95,76506.15,1.2,-0.12,6e-05,14.82188]
[1779572993069,41.95,76509.85,1.2,-0.11976,6e-05,14.80174]
[1779572993321,41.95,76511.97,1.2,-0.11962,6e-05,14.79013]
[1779572995853,41.95,76516.66,1.2,-0.11932,6e-05,14.76452]
[1779572996967,41.95,76517.69,1.2,-0.11925,6e-05,14.7585]
[1779572998088,41.95,76521.46,1.2,-0.119,6e-05,14.73794]
[1779573000084,41.95,76526.38,1.2,-0.11869,6e-05,14.71133]
[1779573000626,41.95,76529.64,1.2,-0.11848,6e-05,14.69346]
[1779573000668,41.95,76529.64,1.2,-0.11848,6e-05,14.69346]
[1779573002833,41.95,76539.93,1.2,-0.11782,6e-05,14.63787]
[1779573003122,41.95,76539.93,1.2,-0.11782,6e-05,14.63787]
[1779573003163,41.95,76541.82,1.2,-0.1177,6e-05,14.62767]
[1779573003403,41.95,76541.82,1.2,-0.1177,6e-05,14.62767]
[1779573004153,41.95,76541.82,1.2,-0.1177,6e-05,14.62767]
[1779573004690,41.95,76549.13,1.2,-0.11724,6e-05,14.58828]
[1779573004926,41.95,76549.13,1.2,-0.11724,6e-05,14.58828]
[1779573005140,41.94,76565.05,1.2,-0.11623,6e-05,14.5023]
[1779573005292,41.94,76565.05,1.2,-0.11623,6e-05,14.5023]
[1779573006017,41.94,76565.05,1.2,-0.11623,6e-05,14.5023]
[1779573006104,41.94,76565.05,1.2,-0.11623,6e-05,14.5023]
[1779573006207,41.94,76579.21,1.2,-0.11534,6e-05,14.42613]
[1779573007811,41.94,76585.24,1.2,-0.11496,6e-05,14.39376]
[1779573012457,41.94,76601.86,1.2,-0.11392,6e-05,14.30396]
[1779573016795,41.94,76597.02,1.2,-0.11422,6e-05,14.32977]
[1779573022531,41.94,76601.33,1.2,-0.11395,6e-05,14.30639]
[1779573023853,41.94,76601.33,1.2,-0.11395,6e-05,14.30639]
[1779573025604,41.94,76599.55,1.2,-0.11406,6e-05,14.31588]
[1779573025676,41.94,76599.55,1.2,-0.11406,6e-05,14.31588]
[1779573031594,41.94,76589.47,1.2,-0.11466,6e-05,14.3658]
[1779573033286,41.94,76589.47,1.2,-0.11466,6e-05,14.3658]
[1779573034218,41.94,76588.63,1.2,-0.11471,6e-05,14.37019]
[1779573034352,41.94,76588.63,1.2,-0.11471,6e-05,14.37019]
[1779573034400,41.94,76588.49,1.2,-0.11471,6e-05,14.37073]
[1779573034847,41.94,76588.49,1.2,-0.11471,6e-05,14.37073]
[1779573035722,41.94,76581.36,1.2,-0.11516,6e-05,14.40897]
[1779573035727,41.94,76581.36,1.2,-0.11516,6e-05,14.40897]
[1779573037137,41.94,76577.78,1.2,-0.11538,6e-05,14.4282]
[1779573038643,41.94,76599.33,1.2,-0.11403,6e-05,14.31208]
[1779573041191,41.94,76599.58,1.2,-0.11402,6e-05,14.31064]
[1779573046699,41.94,76590.91,1.2,-0.11455,6e-05,14.35674]
[1779573052181,41.94,76590.38,1.2,-0.11458,6e-05,14.35925]
[1779573052431,41.94,76590.45,1.2,-0.11458,6e-05,14.35871]
[1779573054057,41.94,76596.69,1.2,-0.11419,6e-05,14.32526]
[1779573059345,41.94,76612.06,1.2,-0.11324,6e-05,14.24301]
[1779573059397,41.94,76612.06,1.2,-0.11324,6e-05,14.24301]
[1779573060399,41.94,76615.14,1.2,-0.11305,6e-05,14.2266]
[1779573063034,41.94,76626.93,1.2,-0.11233,6e-05,14.16377]
[1779573063043,41.94,76626.93,1.2,-0.11233,6e-05,14.16377]
[1779573063118,41.94,76627.03,1.2,-0.11232,6e-05,14.16359]
[1779573065526,41.94,76625.83,1.2,-0.1124,6e-05,14.16985]
[1779573068923,41.94,76632.13,1.2,-0.11201,6e-05,14.13607]
[1779573068972,41.94,76632.13,1.2,-0.11201,6e-05,14.13607]
[1779573069233,41.94,76632.13,1.2,-0.11201,6e-05,14.13607]
[1779573069323,41.94,76634.68,1.2,-0.11185,6e-05,14.12245]
[1779573070868,41.94,76649.86,1.2,-0.11092,6e-05,14.0411]
[1779573071443,41.94,76649.86,1.2,-0.11092,6e-05,14.0411]
[1779573071716,41.94,76649.86,1.2,-0.11092,6e-05,14.0411]
[1779573075843,41.94,76651.24,1.2,-0.11083,6e-05,14.03326]
[1779573080938,41.93,76652.25,1.2,-0.11076,6e-05,14.02716]
[1779573085973,41.93,76654.37,1.2,-0.11063,6e-05,14.01529]
[1779573088455,41.93,76658.28,1.2,-0.11039,6e-05,13.99424]
[1779573088487,41.93,76658.28,1.2,-0.11039,6e-05,13.99424]
[1779573088776,41.93,76658.28,1.2,-0.11039,6e-05,13.99424]
[1779573088971,41.93,76658.28,1.2,-0.11039,6e-05,13.99424]
[1779573091788,41.93,76666.49,1.2,-0.10987,6e-05,13.94695]
[1779573092327,41.93,76666.49,1.2,-0.10987,6e-05,13.94695]
[1779573097608,41.93,76660.6,1.2,-0.11022,6e-05,13.97789]
[1779573099063,41.93,76663.21,1.2,-0.11006,6e-05,13.96393]
[1779573104099,41.93,76666.05,1.2,-0.10989,6e-05,13.94855]
[1779573104373,41.93,76666.05,1.2,-0.10989,6e-05,13.94855]
[1779573107821,41.93,76670.94,1.2,-0.10959,6e-05,13.92247]
[1779573107854,41.93,76670.94,1.2,-0.10959,6e-05,13.92247]
[1779573108469,41.93,76671.63,1.2,-0.10955,6e-05,13.9188]
[1779573108823,41.93,76671.63,1.2,-0.10955,6e-05,13.9188]
[1779573109510,41.93,76672.59,1.2,-0.10949,6e-05,13.9137]
[1779573109736,41.93,76672.59,1.2,-0.10949,6e-05,13.9137]
[1779573110578,41.93,76672.15,1.2,-0.10952,6e-05,13.91604]
[1779573116184,41.93,76671.2,1.2,-0.10957,6e-05,13.92104]
[1779573118439,41.93,76670.83,1.2,-0.1096,6e-05,13.92297]
[1779573118455,41.93,76670.83,1.2,-0.1096,6e-05,13.92297]
[1779573124240,41.93,76673.79,1.2,-0.10942,6e-05,13.90707]
[1779573126088,41.93,76674.48,1.2,-0.10937,6e-05,13.9034]
[1779573128501,41.93,76674.33,1.2,-0.10938,6e-05,13.90417]
[1779573128513,41.93,76674.33,1.2,-0.10938,6e-05,13.90417]
[1779573129895,41.93,76666.12,1.2,-0.10988,6e-05,13.9478]
[1779573130604,41.93,76668.09,1.2,-0.10976,6e-05,13.93724]
[1779573130905,41.93,76668.09,1.2,-0.10976,6e-05,13.93724]
[1779573131253,41.93,76668.09,1.2,-0.10976,6e-05,13.93724]
[1779573132867,41.93,76668.63,1.2,-0.10972,6e-05,13.93424]
[1779573132891,41.93,76668.63,1.2,-0.10972,6e-05,13.93424]
[1779573139345,41.93,76667.98,1.2,-0.10976,6e-05,13.93727]
[1779573145387,41.93,76665.07,1.2,-0.10993,6e-05,13.9523]
[1779573150423,41.93,76658.24,1.2,-0.11034,6e-05,13.98814]
[1779573151949,41.93,76658.24,1.2,-0.11034,6e-05,13.98814]
[1779573151962,41.93,76658.24,1.2,-0.11034,6e-05,13.98814]
[1779573152862,41.93,76658.08,1.2,-0.11032,6e-05,13.98526]
[1779573156509,41.93,76652.88,1.2,-0.11063,6e-05,14.01246]
[1779573157336,41.93,76652.88,1.2,-0.11063,6e-05,14.01246]
[1779573157355,41.93,76652.88,1.2,-0.11063,6e-05,14.01246]
[1779573158100,41.92,76652.39,1.2,-0.11066,6e-05,14.01472]
[1779573163509,41.92,76646.99,1.2,-0.11098,6e-05,14.04279]
[1779573168550,41.92,76638.47,1.2,-0.11149,6e-05,14.08764]
[1779573173586,41.92,76635.89,1.2,-0.11164,6e-05,14.10067]
[1779573178994,41.92,76637.88,1.2,-0.11151,6e-05,14.08948]
[1779573184663,41.92,76640.26,1.2,-0.11136,6e-05,14.07625]
[1779573191711,41.92,76640.39,1.2,-0.11135,6e-05,14.0752]
[1779573196747,41.92,76639.43,1.2,-0.11141,6e-05,14.08011]
[1779573200630,41.92,76633.45,1.2,-0.11177,6e-05,14.11184]
[1779573201208,41.92,76624.58,1.2,-0.11231,6e-05,14.15913]
[1779573202461,41.92,76624.58,1.2,-0.11231,6e-05,14.15913]
[1779573202471,41.92,76602.68,1.2,-0.11366,6e-05,14.27614]
[1779573203123,41.92,76602.68,1.2,-0.11366,6e-05,14.27614]
[1779573204730,41.92,76594.16,1.2,-0.11419,6e-05,14.32175]
[1779573210374,41.91,76586.79,1.2,-0.11464,6e-05,14.36056]
[1779573210506,41.91,76586.9,1.2,-0.11463,6e-05,14.35984]
[1779573210663,41.91,76586.9,1.2,-0.11463,6e-05,14.35984]
[1779573210671,41.91,76586.9,1.2,-0.11463,6e-05,14.35984]
[1779573210924,41.91,76586.9,1.2,-0.11463,6e-05,14.35984]
[1779573211300,41.91,76586.9,1.2,-0.11463,6e-05,14.35984]
[1779573211380,41.91,76599.74,1.2,-0.11381,6e-05,14.28734]
[1779573211584,41.91,76599.74,1.2,-0.11381,6e-05,14.28734]
[1779573212406,41.91,76599.74,1.2,-0.11381,6e-05,14.28734]
[1779573212437,41.91,76621.77,1.2,-0.11244,6e-05,14.16916]
[1779573213448,41.91,76621.77,1.2,-0.11244,6e-05,14.16916]
[1779573220524,41.91,76630.7,1.2,-0.11189,6e-05,14.12117]
[1779573224934,41.91,76631.78,1.2,-0.11183,6e-05,14.11541]
[1779573224943,41.91,76631.31,1.2,-0.11186,6e-05,14.11793]
[1779573229978,41.91,76630.48,1.2,-0.11191,6e-05,14.12223]
[1779573235013,41.91,76630.48,1.2,-0.1119,6e-05,14.12204]
[1779573240049,41.91,76631.09,1.2,-0.11186,6e-05,14.11863]
[1779573245352,41.91,76631.75,1.2,-0.11182,6e-05,14.11499]
[1779573250008,41.91,76624.56,1.2,-0.11226,6e-05,14.15311]
[1779573250119,41.91,76622.73,1.2,-0.11237,6e-05,14.16281]
[1779573255154,41.91,76620.99,1.2,-0.11247,6e-05,14.17169]
[1779573258176,41.91,76633.31,1.2,-0.11172,6e-05,14.10576]
[1779573258638,41.91,76633.31,1.2,-0.11172,6e-05,14.10576]
[1779573258818,41.91,76633.31,1.2,-0.11172,6e-05,14.10576]
[1779573260020,41.91,76638.78,1.2,-0.11138,6e-05,14.0764]
[1779573260190,41.91,76640.53,1.2,-0.11127,6e-05,14.06694]
[1779573265008,41.91,76643.3,1.2,-0.1111,6e-05,14.05158]
[1779573270479,41.91,76643.46,1.2,-0.11108,6e-05,14.05007]
[1779573275933,41.91,76643.8,1.2,-0.11103,6e-05,14.04398]
[1779573281905,41.9,76643.55,1.2,-0.11104,6e-05,14.0449]
[1779573282873,41.9,76642.79,1.2,-0.11108,6e-05,14.0484]
[1779573288388,41.9,76643.72,1.2,-0.11101,6e-05,14.04257]
[1779573289171,41.9,76643.72,1.2,-0.11101,6e-05,14.04257]
[1779573289948,41.9,76650.59,1.2,-0.11059,6e-05,14.0058]
[1779573295437,41.9,76655.91,1.2,-0.11027,6e-05,13.97708]
[1779573300472,41.9,76656.17,1.2,-0.11025,6e-05,13.9755]
[1779573302158,41.9,76658.96,1.2,-0.11008,6e-05,13.9606]
[1779573303125,41.9,76659.31,1.2,-0.11006,6e-05,13.95872]
[1779573303160,41.9,76659.31,1.2,-0.11006,6e-05,13.95872]
[1779573308528,41.9,76661.76,1.2,-0.10991,6e-05,13.94572]
[1779573313563,41.9,76660.36,1.2,-0.11,6e-05,13.95329]
[1779573316314,41.9,76660.74,1.2,-0.10997,6e-05,13.95131]
[1779573322627,41.9,76657.92,1.2,-0.11015,6e-05,13.96654]
[1779573330684,41.9,76658.52,1.2,-0.11011,6e-05,13.96351]
[1779573335720,41.9,76660.48,1.2,-0.10997,6e-05,13.94983]
[1779573338565,41.9,76663.63,1.2,-0.10978,6e-05,13.93312]
[1779573339296,41.9,76663.65,1.2,-0.10978,6e-05,13.93319]
[1779573340844,41.9,76677.14,1.2,-0.10898,6e-05,13.86181]
[1779573341819,41.9,76678.38,1.2,-0.1089,6e-05,13.85542]
[1779573343117,41.9,76682.23,1.2,-0.10867,6e-05,13.83519]
[1779573343969,41.9,76687.72,1.2,-0.10835,6e-05,13.80632]
[1779573343976,41.9,76687.72,1.2,-0.10835,6e-05,13.80632]
[1779573344460,41.9,76687.72,1.2,-0.10835,6e-05,13.80632]
[1779573344536,41.9,76700.01,1.2,-0.10762,6e-05,13.74126]
[1779573349369,41.9,76706.22,1.2,-0.10725,6e-05,13.70867]
[1779573349383,41.9,76706.22,1.2,-0.10725,6e-05,13.70867]
[1779573355254,41.91,76699.94,1.2,-0.10763,6e-05,13.74252]
[1779573355278,41.91,76696.67,1.2,-0.10783,6e-05,13.75988]
[1779573360894,41.91,76695.74,1.2,-0.10788,6e-05,13.76503]
[1779573367944,41.91,76698.06,1.2,-0.10775,6e-05,13.75291]
[1779573369902,41.91,76701.82,1.2,-0.10752,6e-05,13.73303]
[1779573369958,41.91,76702.73,1.2,-0.10747,6e-05,13.72828]
[1779573374132,41.91,76716.19,1.2,-0.10668,6e-05,13.65734]
[1779573375829,41.91,76716.88,1.2,-0.10664,6e-05,13.65383]
[1779573376954,41.91,76719.25,1.2,-0.1065,6e-05,13.64145]
[1779573379914,41.91,76725.78,1.2,-0.10611,6e-05,13.60683]
[1779573380028,41.91,76727.4,1.2,-0.10602,6e-05,13.59827]
[1779573385063,41.91,76728.17,1.2,-0.10597,6e-05,13.594]
[1779573386234,41.91,76728.17,1.2,-0.10597,6e-05,13.594]
[1779573386498,41.91,76728.17,1.2,-0.10597,6e-05,13.594]
[1779573392309,41.91,76724.02,1.2,-0.10619,6e-05,13.61209]
[1779573392393,41.91,76724.02,1.2,-0.10619,6e-05,13.61209]
[1779573397515,41.91,76723.38,1.2,-0.10622,6e-05,13.6151]
[1779573403224,41.9,76723.5,1.2,-0.10621,6e-05,13.61405]
[1779573410240,41.9,76724.94,1.2,-0.10612,6e-05,13.60591]
[1779573412826,41.9,76724.86,1.2,-0.10612,6e-05,13.60617]
[1779573418296,41.9,76734.36,1.2,-0.10556,6e-05,13.5561]
[1779573419225,41.9,76734.36,1.2,-0.10556,6e-05,13.5561]
[1779573419543,41.9,76734.36,1.2,-0.10556,6e-05,13.5561]
[1779573419570,41.9,76734.23,1.2,-0.10557,6e-05,13.5568]
[1779573420533,41.9,76734.23,1.2,-0.10557,6e-05,13.5568]
[1779573426352,41.9,76735.57,1.2,-0.10547,6e-05,13.54802]
[1779573428917,41.9,76735.5,1.2,-0.10547,6e-05,13.54815]
[1779573429999,41.9,76735.5,1.2,-0.10547,6e-05,13.5479]
[1779573435415,41.9,76735.22,1.2,-0.10547,6e-05,13.54768]
[1779573436650,41.9,76735.22,1.2,-0.10547,6e-05,13.54768]
[1779573436675,41.9,76735.22,1.2,-0.10547,6e-05,13.54768]
[1779573436758,41.9,76734.45,1.2,-0.10551,6e-05,13.55149]
[1779573436824,41.9,76734.45,1.2,-0.10551,6e-05,13.55149]
[1779573437435,41.9,76710.84,1.2,-0.1069,6e-05,13.67616]
[1779573438413,41.9,76710.84,1.2,-0.1069,6e-05,13.67616]
[1779573438458,41.9,76710.84,1.2,-0.1069,6e-05,13.67616]
[1779573438632,41.9,76710.84,1.2,-0.1069,6e-05,13.67616]
[1779573438642,41.9,76710.84,1.2,-0.1069,6e-05,13.67616]
[1779573439751,41.89,76703.88,1.2,-0.10731,6e-05,13.7126]
[1779573440039,41.89,76703.88,1.2,-0.10731,6e-05,13.7126]
[1779573441281,41.89,76700.32,1.2,-0.10752,6e-05,13.73122]
[1779573441464,41.89,76700.32,1.2,-0.10752,6e-05,13.73122]
[1779573441699,41.89,76700.32,1.2,-0.10752,6e-05,13.73122]
[1779573442556,41.89,76699.84,1.2,-0.10755,6e-05,13.73351]
[1779573443063,41.89,76698.78,1.2,-0.10761,6e-05,13.73887]
[1779573443153,41.89,76698.78,1.2,-0.10761,6e-05,13.73887]
[1779573443680,41.89,76698.78,1.2,-0.10761,6e-05,13.73887]
[1779573444481,41.89,76699.43,1.2,-0.10757,6e-05,13.73516]
[1779573446457,41.89,76701.17,1.2,-0.10746,6e-05,13.72541]
[1779573448629,41.89,76706.36,1.2,-0.10714,6e-05,13.69745]
[1779573449585,41.89,76707.36,1.2,-0.10708,6e-05,13.69195]
[1779573449871,41.89,76708.19,1.2,-0.10703,6e-05,13.68735]
[1779573451035,41.89,76709.88,1.2,-0.10693,6e-05,13.67822]
[1779573452359,41.89,76712.74,1.2,-0.10673,6e-05,13.65945]
[1779573452371,41.89,76712.74,1.2,-0.10673,6e-05,13.65945]
[1779573452377,41.89,76712.74,1.2,-0.10673,6e-05,13.65945]
[1779573453272,41.89,76718.4,1.2,-0.1064,6e-05,13.62939]
[1779573453547,41.89,76718.9,1.2,-0.10637,6e-05,13.62663]
[1779573458582,41.88,76715.39,1.2,-0.10655,6e-05,13.6432]
[1779573463543,41.88,76715.2,1.2,-0.10655,6e-05,13.64253]
[1779573465202,41.88,76715.64,1.2,-0.10652,6e-05,13.63979]
[1779573465506,41.88,76715.64,1.2,-0.10652,6e-05,13.63979]
[1779573465920,41.88,76714.62,1.2,-0.10657,6e-05,13.64438]
[1779573467120,41.88,76712.58,1.2,-0.10668,6e-05,13.65477]
[1779573467201,41.88,76712.58,1.2,-0.10668,6e-05,13.65477]
[1779573467679,41.88,76712.58,1.2,-0.10668,6e-05,13.65477]
[1779573468440,41.88,76709.33,1.2,-0.10687,6e-05,13.67154]
[1779573468652,41.88,76705.16,1.2,-0.10711,6e-05,13.69317]
[1779573473687,41.87,76705.37,1.2,-0.10709,6e-05,13.69109]
[1779573474763,41.87,76705.37,1.2,-0.10709,6e-05,13.69109]
[1779573475701,41.87,76709.9,1.2,-0.10682,6e-05,13.66649]
[1779573477879,41.87,76709.7,1.2,-0.10682,6e-05,13.66674]
[1779573479641,41.87,76709.77,1.2,-0.10681,6e-05,13.66597]
[1779573479729,41.87,76710.51,1.2,-0.10676,6e-05,13.66165]
[1779573484764,41.87,76710.78,1.2,-0.10674,6e-05,13.65952]
[1779573489799,41.87,76709.14,1.2,-0.10683,6e-05,13.66744]
[1779573494834,41.86,76709.27,1.2,-0.10681,6e-05,13.66604]
[1779573499869,41.86,76709.92,1.2,-0.10677,6e-05,13.66193]
[1779573504911,41.86,76706.82,1.2,-0.10694,6e-05,13.67767]
[1779573509946,41.86,76706.94,1.2,-0.10693,6e-05,13.67632]
[1779573514981,41.86,76706.41,1.2,-0.10693,6e-05,13.67496]
[1779573521023,41.86,76706.76,1.2,-0.1069,6e-05,13.67234]
[1779573526058,41.86,76706.01,1.2,-0.10694,6e-05,13.67569]
[1779573531755,41.86,76706.22,1.2,-0.10692,6e-05,13.67422]
[1779573537559,41.85,76706.18,1.2,-0.10692,6e-05,13.67374]
[1779573538462,41.85,76706.18,1.2,-0.10691,6e-05,13.67341]
[1779573538477,41.85,76706.18,1.2,-0.10691,6e-05,13.67341]
[1779573539038,41.85,76699.35,1.2,-0.10732,6e-05,13.70941]
[1779573539693,41.85,76699.35,1.2,-0.10732,6e-05,13.70941]
[1779573539739,41.85,76699.35,1.2,-0.10732,6e-05,13.70941]
[1779573539780,41.85,76678.13,1.2,-0.10858,6e-05,13.82166]
[1779573540465,41.85,76678.13,1.2,-0.10858,6e-05,13.82166]
[1779573540658,41.85,76678.13,1.2,-0.10858,6e-05,13.82166]
[1779573540678,41.85,76658.85,1.2,-0.10974,6e-05,13.92373]
[1779573541016,41.85,76658.85,1.2,-0.10974,6e-05,13.92373]
[1779573541166,41.85,76658.85,1.2,-0.10974,6e-05,13.92373]
[1779573541635,41.85,76658.85,1.2,-0.10974,6e-05,13.92373]
[1779573541738,41.85,76658.85,1.2,-0.10974,6e-05,13.92373]
[1779573542498,41.85,76662.85,1.2,-0.10949,6e-05,13.90198]
[1779573543017,41.85,76669.75,1.2,-0.10907,6e-05,13.865]
[1779573543960,41.85,76672.08,1.2,-0.10893,6e-05,13.85222]
[1779573544211,41.85,76672.08,1.2,-0.10893,6e-05,13.85222]
[1779573545023,41.85,76673.5,1.2,-0.10884,6e-05,13.84467]
[1779573545079,41.85,76673.5,1.2,-0.10884,6e-05,13.84467]
[1779573545445,41.85,76673.5,1.2,-0.10884,6e-05,13.84467]
[1779573546028,41.85,76683.66,1.2,-0.10823,6e-05,13.79016]
[1779573551237,41.85,76692.85,1.2,-0.10766,6e-05,13.74011]
[1779573553677,41.84,76692.86,1.2,-0.10766,6e-05,13.73982]
[1779573559293,41.84,76694.93,1.2,-0.10752,6e-05,13.72731]
[1779573560670,41.84,76694.93,1.2,-0.10752,6e-05,13.72731]
[1779573563845,41.84,76694.35,1.2,-0.10755,6e-05,13.72977]
[1779573571497,41.84,76696.02,1.2,-0.10744,6e-05,13.71975]
[1779573571520,41.84,76696.02,1.2,-0.10744,6e-05,13.71975]
[1779573571557,41.84,76696.02,1.2,-0.10744,6e-05,13.71975]
[1779573571693,41.84,76696.02,1.2,-0.10741,6e-05,13.71554]
[1779573577419,41.83,76697.4,1.2,-0.1073,6e-05,13.70627]
[1779573582454,41.83,76701.42,1.2,-0.10704,6e-05,13.68252]
[1779573587841,41.82,76705.06,1.2,-0.1068,6e-05,13.66176]
[1779573596003,41.82,76717.53,1.2,-0.10604,6e-05,13.5933]
[1779573596093,41.82,76717.53,1.2,-0.10604,6e-05,13.5933]
[1779573600862,41.82,76720.33,1.2,-0.10587,6e-05,13.57758]
[1779573600935,41.82,76720.33,1.2,-0.10587,6e-05,13.57758]
[1779573601363,41.82,76720.21,1.2,-0.10587,6e-05,13.578]
[1779573601753,41.82,76720.21,1.2,-0.10587,6e-05,13.578]
[1779573601853,41.82,76728.22,1.2,-0.1054,6e-05,13.53546]
[1779573602649,41.82,76728.22,1.2,-0.1054,6e-05,13.53546]
[1779573603257,41.82,76735.4,1.2,-0.10497,6e-05,13.49713]
[1779573604033,41.81,76731.33,1.2,-0.1052,6e-05,13.51822]
[1779573604769,41.81,76729.73,1.2,-0.1053,6e-05,13.52653]
[1779573605608,41.81,76729.73,1.2,-0.1053,6e-05,13.52653]
[1779573605739,41.81,76730.57,1.2,-0.10525,6e-05,13.52196]
[1779573607067,41.81,76724.57,1.2,-0.10559,6e-05,13.55322]
[1779573607638,41.81,76722.55,1.2,-0.10571,6e-05,13.56371]
[1779573608662,41.81,76722.55,1.2,-0.10571,6e-05,13.56371]
[1779573608739,41.81,76722.55,1.2,-0.10571,6e-05,13.56371]
[1779573608836,41.81,76721.85,1.2,-0.10575,6e-05,13.56721]
[1779573610919,41.81,76732.6,1.2,-0.10511,6e-05,13.50995]
[1779573611076,41.81,76735.42,1.2,-0.10494,6e-05,13.49466]
[1779573611671,41.81,76738.04,1.2,-0.10479,6e-05,13.48075]
[1779573612210,41.81,76738.04,1.2,-0.10479,6e-05,13.48075]
[1779573612524,41.81,76738.04,1.2,-0.10479,6e-05,13.48075]
[1779573612679,41.81,76741.63,1.2,-0.10458,6e-05,13.46175]
[1779573614098,41.81,76742.05,1.2,-0.10455,6e-05,13.45919]
[1779573614693,41.81,76741.93,1.2,-0.10456,6e-05,13.45978]
[1779573615594,41.81,76741.93,1.2,-0.10456,6e-05,13.45978]
[1779573615701,41.81,76740.91,1.2,-0.10462,6e-05,13.46511]
[1779573617111,41.81,76744.13,1.2,-0.10442,6e-05,13.44779]
[1779573621689,41.81,76744.79,1.2,-0.10437,6e-05,13.44303]
[1779573623609,41.8,76745.56,1.2,-0.10432,6e-05,13.43831]
[1779573628792,41.8,76748.13,1.2,-0.10415,6e-05,13.42292]
[1779573633829,41.8,76749.1,1.2,-0.10406,6e-05,13.41279]
[1779573636802,41.8,76743.75,1.2,-0.10436,6e-05,13.44035]
[1779573636850,41.8,76739.2,1.2,-0.10462,6e-05,13.46398]
[1779573637114,41.8,76739.2,1.2,-0.10462,6e-05,13.46398]
[1779573642892,41.79,76733.01,1.2,-0.10498,6e-05,13.49591]
[1779573646920,41.79,76751.63,1.2,-0.10388,6e-05,13.39723]
[1779573649941,41.79,76738.3,1.2,-0.10466,6e-05,13.46739]
[1779573652245,41.79,76735.5,1.2,-0.10482,6e-05,13.48193]
[1779573657999,41.79,76718.06,1.2,-0.10583,6e-05,13.57276]
[1779573663035,41.79,76717.39,1.2,-0.10586,6e-05,13.57502]
[1779573668070,41.79,76723.15,1.2,-0.10551,6e-05,13.54353]
[1779573673108,41.78,76722.81,1.2,-0.10552,6e-05,13.54435]
[1779573678544,41.78,76722.74,1.2,-0.10551,6e-05,13.54394]
[1779573679392,41.78,76733.38,1.2,-0.10489,6e-05,13.48745]
[1779573685192,41.78,76741.31,1.2,-0.10442,6e-05,13.44526]
[1779573687638,41.78,76741.77,1.2,-0.10439,6e-05,13.44278]
[1779573689315,41.78,76741.68,1.2,-0.10439,6e-05,13.44316]
[1779573691088,41.78,76745.31,1.2,-0.10418,6e-05,13.42391]
[1779573696269,41.78,76749.93,1.2,-0.10389,6e-05,13.39611]
[1779573697947,41.78,76749.93,1.2,-0.10389,6e-05,13.39611]
[1779573707345,41.78,76750.3,1.2,-0.10387,6e-05,13.39409]
[1779573712267,41.78,76745.92,1.2,-0.10412,6e-05,13.41709]
[1779573717637,41.78,76743.49,1.2,-0.10426,6e-05,13.42951]
[1779573723459,41.78,76744.13,1.2,-0.10422,6e-05,13.42575]
[1779573724521,41.78,76744.13,1.2,-0.10422,6e-05,13.42575]
[1779573724743,41.78,76744.13,1.2,-0.10422,6e-05,13.42575]
[1779573730989,41.78,76746.54,1.2,-0.10408,6e-05,13.41297]
[1779573740881,41.78,76747.17,1.2,-0.10403,6e-05,13.40917]
[1779573746636,41.78,76748.98,1.2,-0.10393,6e-05,13.39954]
[1779573747206,41.78,76746.59,1.2,-0.10407,6e-05,13.41208]
[1779573754676,41.78,76746.08,1.2,-0.10407,6e-05,13.41084]
[1779573759012,41.78,76747.3,1.2,-0.104,6e-05,13.40424]
[1779573764170,41.78,76750.43,1.2,-0.10381,6e-05,13.38765]
[1779573764435,41.78,76750.43,1.2,-0.10381,6e-05,13.38765]
[1779573765049,41.78,76764.51,1.2,-0.103,6e-05,13.31358]
[1779573765390,41.78,76764.51,1.2,-0.103,6e-05,13.31358]
[1779573766707,41.78,76768.48,1.2,-0.10277,6e-05,13.29284]
[1779573766723,41.78,76768.48,1.2,-0.10277,6e-05,13.29284]
[1779573766760,41.78,76768.76,1.2,-0.10275,6e-05,13.29151]
[1779573771170,41.77,76766.94,1.2,-0.10285,6e-05,13.30045]
[1779573771663,41.77,76766.94,1.2,-0.10285,6e-05,13.30045]
[1779573771918,41.77,76766.94,1.2,-0.10285,6e-05,13.30045]
[1779573772423,41.77,76770.84,1.2,-0.10263,6e-05,13.27981]
[1779573773590,41.77,76775.62,1.2,-0.10235,6e-05,13.25461]
[1779573776611,41.77,76775.37,1.2,-0.10236,6e-05,13.25571]
[1779573778080,41.77,76772.86,1.2,-0.1025,6e-05,13.2688]
[1779573782086,41.77,76772.15,1.2,-0.10254,6e-05,13.27212]
[1779573782109,41.77,76772.15,1.2,-0.10254,6e-05,13.27212]
[1779573782758,41.77,76770.28,1.2,-0.10265,6e-05,13.28184]
[1779573783233,41.77,76764.48,1.2,-0.10298,6e-05,13.31219]
[1779573785926,41.77,76771.39,1.2,-0.10258,6e-05,13.27561]
[1779573786103,41.77,76771.39,1.2,-0.10258,6e-05,13.27561]
[1779573785992,41.77,76770.6,1.2,-0.10262,6e-05,13.27965]
[1779573786900,41.77,76772.81,1.2,-0.1025,6e-05,13.26794]
[1779573787618,41.77,76772.81,1.2,-0.1025,6e-05,13.26794]
[1779573788238,41.77,76775.54,1.2,-0.10234,6e-05,13.25352]
[1779573788871,41.77,76775.54,1.2,-0.10234,6e-05,13.25352]
[1779573789455,41.77,76773.12,1.2,-0.10248,6e-05,13.26615]
[1779573789501,41.77,76773.12,1.2,-0.10248,6e-05,13.26615]
[1779573792751,41.77,76773.57,1.2,-0.10245,6e-05,13.26353]
[1779573793955,41.77,76776.91,1.2,-0.10225,6e-05,13.24593]
[1779573794475,41.77,76780.17,1.2,-0.10207,6e-05,13.22879]
[1779573796804,41.77,76780.79,1.2,-0.10203,6e-05,13.2255]
[1779573796812,41.77,76780.79,1.2,-0.10203,6e-05,13.2255]
[1779573797141,41.77,76780.79,1.2,-0.10203,6e-05,13.2255]
[1779573798173,41.77,76784.98,1.2,-0.10179,6e-05,13.20357]
[1779573798493,41.77,76784.98,1.2,-0.10179,6e-05,13.20357]
[1779573803452,41.77,76782.41,1.2,-0.10194,6e-05,13.21719]
[1779573803818,41.77,76782.41,1.2,-0.10194,6e-05,13.21719]
[1779573810062,41.77,76778.12,1.2,-0.10219,6e-05,13.23961]
[1779573815097,41.77,76779.39,1.2,-0.10209,6e-05,13.22947]
[1779573820132,41.77,76778.82,1.2,-0.10212,6e-05,13.23246]
[1779573825167,41.77,76781.27,1.2,-0.10198,6e-05,13.21978]
[1779573829492,41.77,76781.33,1.2,-0.10198,6e-05,13.2195]
[1779573835238,41.77,76792.86,1.2,-0.10133,6e-05,13.15962]
[1779573840276,41.77,76784.85,1.2,-0.10179,6e-05,13.20203]
[1779573843232,41.77,76784.76,1.2,-0.10179,6e-05,13.20257]
[1779573848333,41.77,76791.99,1.2,-0.10138,6e-05,13.16505]
[1779573849432,41.77,76791.99,1.2,-0.10138,6e-05,13.16505]
[1779573850711,41.77,76796.6,1.2,-0.10112,6e-05,13.14102]
[1779573855611,41.77,76792.53,1.2,-0.10136,6e-05,13.16286]
[1779573861424,41.78,76790.59,1.2,-0.10148,6e-05,13.17364]
[1779573866459,41.78,76793.05,1.2,-0.10134,6e-05,13.16123]
[1779573871494,41.78,76783.06,1.2,-0.1019,6e-05,13.21048]
[1779573876529,41.78,76780.83,1.2,-0.10203,6e-05,13.22229]
[1779573878876,41.78,76781.61,1.2,-0.10198,6e-05,13.21822]
[1779573883618,41.78,76795.52,1.2,-0.10119,6e-05,13.14574]
[1779573889182,41.78,76789.12,1.2,-0.10156,6e-05,13.17967]
[1779573898686,41.78,76792.98,1.2,-0.10135,6e-05,13.16025]
[1779573902713,41.78,76779.06,1.2,-0.10215,6e-05,13.23345]
[1779573907750,41.78,76764.44,1.2,-0.10299,6e-05,13.30985]
[1779573912785,41.78,76761.04,1.2,-0.10317,6e-05,13.32697]
[1779573914147,41.78,76761.04,1.2,-0.10317,6e-05,13.32697]
[1779573914570,41.78,76758.26,1.2,-0.10333,6e-05,13.34123]
[1779573916062,41.78,76752.94,1.2,-0.10364,6e-05,13.36901]
[1779573916328,41.78,76749.18,1.2,-0.10385,6e-05,13.38856]
[1779573922855,41.77,76743.97,1.2,-0.10413,6e-05,13.41388]
[1779573927890,41.77,76743.62,1.2,-0.10414,6e-05,13.41408]
[1779573934939,41.77,76744.52,1.2,-0.10404,6e-05,13.40361]
[1779573936502,41.76,76739.27,1.2,-0.10434,6e-05,13.43096]
[1779573936914,41.76,76739.27,1.2,-0.10434,6e-05,13.43096]
[1779573940497,41.76,76732.6,1.2,-0.10471,6e-05,13.46456]
[1779573940549,41.76,76732.6,1.2,-0.10471,6e-05,13.46456]
[1779573941174,41.76,76731.23,1.2,-0.10479,6e-05,13.47156]
[1779573945764,41.76,76721.37,1.2,-0.10536,6e-05,13.52255]
[1779573951069,41.76,76728.55,1.2,-0.10493,6e-05,13.48354]
[1779573951717,41.76,76728.88,1.2,-0.10491,6e-05,13.48167]
[1779573954981,41.76,76723.42,1.2,-0.10522,6e-05,13.51013]
[1779573961121,41.75,76722.02,1.2,-0.10529,6e-05,13.51625]
[1779573964807,41.75,76714.21,1.2,-0.10574,6e-05,13.557]
[1779573968179,41.75,76713.36,1.2,-0.10579,6e-05,13.56081]
[1779573968275,41.75,76706.38,1.2,-0.1062,6e-05,13.59754]
[1779573970938,41.75,76704.47,1.2,-0.10631,6e-05,13.6076]
[1779573971039,41.75,76704.47,1.2,-0.10631,6e-05,13.60757]
[1779573971594,41.75,76704.47,1.2,-0.10631,6e-05,13.60757]
[1779573972197,41.75,76704.54,1.2,-0.1063,6e-05,13.60716]
[1779573975651,41.75,76702.12,1.2,-0.10645,6e-05,13.61986]
[1779573975715,41.75,76702.12,1.2,-0.10645,6e-05,13.61986]
[1779573975967,41.75,76702.12,1.2,-0.10645,6e-05,13.61986]
[1779573976170,41.75,76702.12,1.2,-0.10645,6e-05,13.61986]
[1779573976247,41.75,76687.32,1.2,-0.10733,6e-05,13.69835]
[1779573977269,41.75,76687.32,1.2,-0.10733,6e-05,13.69835]
[1779573978085,41.75,76694.82,1.2,-0.10688,6e-05,13.65835]
[1779573978131,41.75,76694.82,1.2,-0.10688,6e-05,13.65835]
[1779573980627,41.75,76692.12,1.2,-0.10703,6e-05,13.67231]
[1779573984026,41.75,76691.84,1.2,-0.10705,6e-05,13.6734]
[1779573989189,41.75,76698.37,1.2,-0.10665,6e-05,13.63816]
[1779573991000,41.75,76698.16,1.2,-0.10666,6e-05,13.63909]
[1779573994209,41.75,76697.36,1.2,-0.10669,6e-05,13.6397]
[1779573994245,41.75,76697.36,1.2,-0.10669,6e-05,13.6397]
[1779573994359,41.75,76697.36,1.2,-0.10668,6e-05,13.63951]
[1779573994967,41.75,76697.36,1.2,-0.10668,6e-05,13.63951]
[1779573994990,41.74,76699.93,1.2,-0.10653,6e-05,13.62581]
[1779574000489,41.74,76706.65,1.2,-0.10612,6e-05,13.58899]
[1779574002488,41.74,76706.66,1.2,-0.10612,6e-05,13.58867]
[1779574008473,41.74,76710.11,1.2,-0.10589,6e-05,13.5685]
[1779574009598,41.74,76710.11,1.2,-0.10589,6e-05,13.5685]
[1779574015524,41.74,76724.53,1.2,-0.10503,6e-05,13.49104]
[1779574020563,41.73,76728.29,1.2,-0.1048,6e-05,13.47071]
[1779574021434,41.73,76728.29,1.2,-0.1048,6e-05,13.47071]
[1779574024168,41.73,76732.12,1.2,-0.10458,6e-05,13.45036]
[1779574026605,41.73,76719.42,1.2,-0.10532,6e-05,13.51727]
[1779574031640,41.73,76715.93,1.2,-0.10552,6e-05,13.53493]
[1779574036675,41.73,76716.13,1.2,-0.1055,6e-05,13.53307]
[1779574041879,41.73,76709.15,1.2,-0.1059,6e-05,13.56935]
[1779574044291,41.73,76709.1,1.2,-0.1059,6e-05,13.56921]
[1779574044388,41.73,76708.96,1.2,-0.1059,6e-05,13.56955]
[1779574049798,41.73,76714.43,1.2,-0.10558,6e-05,13.54079]
[1779574057828,41.73,76714.57,1.2,-0.10556,6e-05,13.53751]
[1779574062863,41.73,76710.33,1.2,-0.10582,6e-05,13.56039]
[1779574067898,41.73,76713.85,1.2,-0.10561,6e-05,13.54203]
[1779574074012,41.73,76716.59,1.2,-0.10546,6e-05,13.52796]
[1779574074114,41.73,76716.91,1.2,-0.10544,6e-05,13.52648]
[1779574079988,41.73,76711.01,1.2,-0.10578,6e-05,13.55689]
[1779574085024,41.73,76708.54,1.2,-0.10591,6e-05,13.56873]
[1779574090060,41.73,76708.34,1.2,-0.10591,6e-05,13.56865]
[1779574092088,41.73,76708.32,1.2,-0.10591,6e-05,13.56853]
[1779574092093,41.73,76708.32,1.2,-0.10591,6e-05,13.5683]
[1779574092491,41.73,76708.32,1.2,-0.10591,6e-05,13.5683]
[1779574098116,41.73,76699.17,1.2,-0.10645,6e-05,13.61677]
[1779574105165,41.72,76701.38,1.2,-0.10632,6e-05,13.60486]
[1779574111206,41.72,76701.85,1.2,-0.10626,6e-05,13.59887]
[1779574116861,41.72,76701.27,1.2,-0.1063,6e-05,13.60196]
[1779574120866,41.72,76696.55,1.2,-0.10658,6e-05,13.62699]
[1779574120886,41.72,76696.55,1.2,-0.10658,6e-05,13.62699]
[1779574121542,41.72,76691.64,1.2,-0.10687,6e-05,13.65302]
[1779574121735,41.72,76691.64,1.2,-0.10687,6e-05,13.65302]
[1779574123047,41.72,76690.5,1.2,-0.10694,6e-05,13.65899]
[1779574126943,41.72,76678.81,1.2,-0.10763,6e-05,13.72049]
[1779574127015,41.72,76678.81,1.2,-0.10763,6e-05,13.72049]
[1779574128825,41.72,76677.06,1.2,-0.10773,6e-05,13.72941]
[1779574131248,41.72,76676.68,1.2,-0.10775,6e-05,13.73103]
[1779574131354,41.72,76676.68,1.2,-0.10775,6e-05,13.73103]
[1779574135607,41.72,76663.37,1.2,-0.10853,6e-05,13.80052]
[1779574135765,41.72,76663.37,1.2,-0.10853,6e-05,13.80052]
[1779574135793,41.72,76663.37,1.2,-0.10853,6e-05,13.80052]
[1779574136812,41.72,76675.95,1.2,-0.10777,6e-05,13.73321]
[1779574137533,41.72,76677.67,1.2,-0.10767,6e-05,13.72386]
[1779574137872,41.72,76677.67,1.2,-0.10767,6e-05,13.72386]
[1779574137874,41.72,76677.67,1.2,-0.10767,6e-05,13.72386]
[1779574143437,41.72,76670.64,1.2,-0.10808,6e-05,13.76007]
[1779574148472,41.71,76670.81,1.2,-0.10805,6e-05,13.75799]
[1779574153507,41.71,76668.59,1.2,-0.10817,6e-05,13.76866]
[1779574154955,41.71,76671.19,1.2,-0.10802,6e-05,13.75457]
[1779574155036,41.71,76671.19,1.2,-0.10802,6e-05,13.75457]
[1779574160566,41.71,76671.37,1.2,-0.108,6e-05,13.75272]
[1779574166852,41.71,76666.07,1.2,-0.1083,6e-05,13.77937]
[1779574169879,41.7,76662.46,1.2,-0.1085,6e-05,13.79776]
[1779574170563,41.7,76667.49,1.2,-0.1082,6e-05,13.77065]
[1779574176781,41.7,76670.51,1.2,-0.10798,6e-05,13.74988]
[1779574180400,41.7,76665.92,1.2,-0.10825,6e-05,13.77334]
[1779574185733,41.69,76661.34,1.2,-0.1085,6e-05,13.79568]
[1779574190768,41.69,76657.28,1.2,-0.10873,6e-05,13.81571]
[1779574196067,41.69,76652.76,1.2,-0.10898,6e-05,13.83844]
[1779574198906,41.69,76652.47,1.2,-0.10899,6e-05,13.83886]
[1779574204866,41.68,76646.77,1.2,-0.1093,6e-05,13.86658]
[1779574209402,41.68,76644.25,1.2,-0.10944,6e-05,13.87883]
[1779574209466,41.68,76640.43,1.2,-0.10967,6e-05,13.8984]
[1779574214938,41.67,76637.36,1.2,-0.10984,6e-05,13.91389]
[1779574216013,41.67,76637.36,1.2,-0.10984,6e-05,13.91389]
[1779574216036,41.67,76637.36,1.2,-0.10984,6e-05,13.91389]
[1779574216138,41.67,76635.79,1.2,-0.10994,6e-05,13.9221]
[1779574220619,41.67,76634.7,1.2,-0.10999,6e-05,13.92652]
[1779574226015,41.67,76635.0,1.2,-0.10996,6e-05,13.92372]
[1779574226934,41.67,76635.0,1.2,-0.10996,6e-05,13.92372]
[1779574232206,41.67,76643.28,1.2,-0.10942,6e-05,13.87518]
[1779574239114,41.66,76643.71,1.2,-0.10938,6e-05,13.87192]
[1779574244658,41.66,76643.61,1.2,-0.10939,6e-05,13.87196]
[1779574246569,41.66,76642.63,1.2,-0.10944,6e-05,13.87697]
[1779574246673,41.66,76642.2,1.2,-0.10947,6e-05,13.87915]
[1779574247170,41.66,76642.84,1.2,-0.10943,6e-05,13.87561]
[1779574252205,41.66,76642.54,1.2,-0.10942,6e-05,13.87499]
[1779574257240,41.65,76640.08,1.2,-0.10955,6e-05,13.88629]
[1779574262276,41.65,76640.14,1.2,-0.10953,6e-05,13.88448]
[1779574268318,41.62,76633.14,1.2,-0.10981,6e-05,13.90851]
[1779574273353,41.59,76632.34,1.2,-0.10966,6e-05,13.89468]
[1779574278387,41.57,76628.96,1.2,-0.10977,6e-05,13.90453]
[1779574283423,41.56,76626.86,1.2,-0.10984,6e-05,13.91053]
[1779574288458,41.55,76622.0,1.2,-0.11008,6e-05,13.93105]
[1779574293493,41.54,76626.19,1.2,-0.10974,6e-05,13.89951]
[1779574299534,41.52,76622.08,1.2,-0.10992,6e-05,13.91572]
[1779574304569,41.5,76616.23,1.2,-0.11013,6e-05,13.93353]
[1779574309605,41.48,76616.97,1.2,-0.11002,6e-05,13.92369]
[1779574314640,41.48,76626.54,1.2,-0.10942,6e-05,13.87047]
[1779574319675,41.48,76627.32,1.2,-0.10935,6e-05,13.86467]
[1779574326725,41.47,76627.77,1.2,-0.1093,6e-05,13.86017]
[1779574335701,41.47,76627.92,1.2,-0.10928,6e-05,13.85826]
[1779574340824,41.46,76626.56,1.2,-0.10933,6e-05,13.86273]
[1779574345859,41.46,76626.81,1.2,-0.1093,6e-05,13.85989]
[1779574350894,41.46,76614.87,1.2,-0.11001,6e-05,13.92253]
[1779574355929,41.45,76614.59,1.2,-0.10999,6e-05,13.91857]
[1779574360894,41.45,76614.54,1.2,-0.10997,6e-05,13.91723]
[1779574361637,41.45,76614.54,1.2,-0.10997,6e-05,13.91723]
[1779574365540,41.45,76615.2,1.2,-0.10991,6e-05,13.91207]
[1779574365671,41.45,76615.2,1.2,-0.10991,6e-05,13.91207]
[1779574371036,41.44,76610.79,1.2,-0.11015,6e-05,13.93236]
[1779574373091,41.44,76607.64,1.2,-0.11033,6e-05,13.94879]
[1779574373238,41.44,76607.64,1.2,-0.11033,6e-05,13.94879]
[1779574373328,41.44,76605.08,1.2,-0.11049,6e-05,13.96202]
[1779574379092,41.42,76600.56,1.2,-0.11067,6e-05,13.9776]
[1779574382429,41.42,76600.88,1.2,-0.11064,6e-05,13.97524]
[1779574382462,41.42,76601.44,1.2,-0.1106,6e-05,13.97161]
[1779574385721,41.42,76607.05,1.2,-0.11024,6e-05,13.94046]
[1779574385723,41.42,76607.05,1.2,-0.11024,6e-05,13.94046]
[1779574386860,41.41,76608.07,1.2,-0.11018,6e-05,13.93453]
[1779574386942,41.41,76608.07,1.2,-0.11018,6e-05,13.93453]
[1779574386978,41.41,76608.07,1.2,-0.11018,6e-05,13.93453]
[1779574388401,41.41,76609.66,1.2,-0.11007,6e-05,13.92554]
[1779574388896,41.41,76611.46,1.2,-0.10995,6e-05,13.915]
[1779574389975,41.41,76610.77,1.2,-0.11,6e-05,13.91872]
[1779574393392,41.41,76610.48,1.2,-0.11,6e-05,13.91907]
[1779574399463,41.41,76614.98,1.2,-0.1097,6e-05,13.89257]
[1779574402228,41.4,76611.69,1.2,-0.10989,6e-05,13.90919]
[1779574403280,41.4,76611.71,1.2,-0.10988,6e-05,13.90869]
[1779574406126,41.4,76611.58,1.2,-0.10988,6e-05,13.9082]
[1779574409488,41.4,76611.6,1.2,-0.10986,6e-05,13.90689]
[1779574415391,41.39,76613.85,1.2,-0.10967,6e-05,13.88817]
[1779574416110,41.39,76613.85,1.2,-0.10967,6e-05,13.88817]
[1779574419269,41.39,76614.48,1.2,-0.10962,6e-05,13.88364]
[1779574424454,41.38,76612.83,1.2,-0.10969,6e-05,13.89019]
[1779574429488,41.38,76614.81,1.2,-0.10955,6e-05,13.87757]
[1779574430955,41.38,76614.89,1.2,-0.10954,6e-05,13.87676]
[1779574434337,41.38,76615.4,1.2,-0.1095,6e-05,13.87288]
[1779574435318,41.38,76615.74,1.2,-0.10947,6e-05,13.87068]
[1779574441574,41.37,76615.81,1.2,-0.10944,6e-05,13.86776]
[1779574446449,41.37,76615.24,1.2,-0.10946,6e-05,13.86973]
[1779574451644,41.36,76611.05,1.2,-0.10969,6e-05,13.88971]
[1779574456679,41.36,76609.57,1.2,-0.10976,6e-05,13.89572]
[1779574458776,41.36,76609.56,1.2,-0.10976,6e-05,13.89539]
[1779574464156,41.35,76609.41,1.2,-0.10974,6e-05,13.89393]
[1779574464734,41.35,76609.41,1.2,-0.10974,6e-05,13.89393]
[1779574465067,41.35,76609.41,1.2,-0.10974,6e-05,13.89355]
[1779574465108,41.35,76609.41,1.2,-0.10974,6e-05,13.89355]
[1779574465745,41.35,76584.19,1.2,-0.11129,6e-05,14.02965]
[1779574466738,41.35,76584.19,1.2,-0.11129,6e-05,14.02965]
[1779574466796,41.35,76584.19,1.2,-0.11129,6e-05,14.02965]
[1779574466998,41.35,76582.71,1.2,-0.11138,6e-05,14.03734]
[1779574467626,41.35,76582.71,1.2,-0.11138,6e-05,14.03734]
[1779574471712,41.35,76583.42,1.2,-0.11132,6e-05,14.03219]
[1779574472150,41.35,76583.5,1.2,-0.11129,6e-05,14.02795]
[1779574473801,41.35,76583.41,1.2,-0.11128,6e-05,14.02729]
[1779574478836,41.34,76586.32,1.2,-0.11107,6e-05,14.00873]
[1779574482711,41.34,76581.84,1.2,-0.11133,6e-05,14.03135]
[1779574482731,41.34,76581.84,1.2,-0.11132,6e-05,14.03079]
[1779574485876,41.33,76576.72,1.2,-0.11163,6e-05,14.05783]
[1779574485888,41.33,76576.83,1.2,-0.11162,6e-05,14.0569]
[1779574487564,41.33,76576.83,1.2,-0.11162,6e-05,14.0569]
[1779574492668,41.33,76567.12,1.2,-0.11221,6e-05,14.10802]
[1779574497975,41.33,76567.4,1.2,-0.11218,6e-05,14.10528]
[1779574498921,41.33,76567.4,1.2,-0.11218,6e-05,14.10528]
[1779574502188,41.33,76570.93,1.2,-0.11195,6e-05,14.0855]
[1779574502238,41.33,76570.96,1.2,-0.11195,6e-05,14.08512]
[1779574508050,41.32,76579.18,1.2,-0.11141,6e-05,14.03839]
[1779574513085,41.32,76585.56,1.2,-0.111,6e-05,14.00239]
[1779574514945,41.32,76586.26,1.2,-0.11096,6e-05,13.99834]
[1779574521867,41.32,76579.14,1.2,-0.11138,6e-05,14.03538]
[1779574524619,41.31,76577.68,1.2,-0.11146,6e-05,14.04238]
[1779574524720,41.31,76577.79,1.2,-0.11145,6e-05,14.04119]
[1779574530614,41.31,76577.56,1.2,-0.11145,6e-05,14.04167]
[1779574536253,41.3,76576.96,1.2,-0.11143,6e-05,14.03828]
[1779574541654,41.3,76577.87,1.2,-0.11136,6e-05,14.03192]
[1779574541755,41.3,76577.76,1.2,-0.11135,6e-05,14.0311]
[1779574547330,41.29,76574.47,1.2,-0.11153,6e-05,14.04627]
[1779574553876,41.29,76573.94,1.2,-0.11154,6e-05,14.04699]
[1779574559216,41.28,76560.95,1.2,-0.1123,6e-05,14.11371]
[1779574561069,41.28,76559.98,1.2,-0.11235,6e-05,14.11774]
[1779574561875,41.28,76557.25,1.2,-0.11251,6e-05,14.13151]
[1779574562662,41.28,76557.25,1.2,-0.11251,6e-05,14.13151]
[1779574562721,41.28,76557.25,1.2,-0.11251,6e-05,14.13151]
[1779574562726,41.28,76555.78,1.2,-0.1126,6e-05,14.13906]
[1779574568995,41.27,76562.95,1.2,-0.11212,6e-05,14.09768]
[1779574569317,41.27,76562.95,1.2,-0.11212,6e-05,14.09768]
[1779574572217,41.27,76563.25,1.2,-0.11208,6e-05,14.09371]
[1779574572976,41.26,76567.75,1.2,-0.11179,6e-05,14.06871]
[1779574573036,41.26,76567.75,1.2,-0.11179,6e-05,14.06871]
[1779574578548,41.21,76564.59,1.2,-0.11168,6e-05,14.0586]
[1779574579126,41.21,76564.59,1.2,-0.11168,6e-05,14.0586]
[1779574579596,41.21,76564.59,1.2,-0.11168,6e-05,14.0586]
[1779574587333,41.17,76562.76,1.2,-0.11161,6e-05,14.05126]
[1779574590250,41.17,76562.95,1.2,-0.11157,6e-05,14.04775]
[1779574590539,41.17,76562.95,1.2,-0.11157,6e-05,14.04775]
[1779574595667,41.16,76556.79,1.2,-0.11189,6e-05,14.07467]
[1779574600702,41.16,76567.26,1.2,-0.11121,6e-05,14.01529]
[1779574605737,41.15,76569.04,1.2,-0.11108,6e-05,14.00341]
[1779574610772,41.15,76575.93,1.2,-0.11063,6e-05,13.9639]
[1779574612025,41.15,76576.33,1.2,-0.1106,6e-05,13.96134]
[1779574615210,41.15,76577.32,1.2,-0.11052,6e-05,13.95481]
[1779574621919,41.14,76576.86,1.2,-0.11053,6e-05,13.95502]
[1779574631919,41.13,76569.03,1.2,-0.11096,6e-05,13.99275]
[1779574636954,41.13,76561.78,1.2,-0.11139,6e-05,14.02981]
[1779574638911,41.12,76561.1,1.2,-0.11142,6e-05,14.03301]
[1779574641556,41.12,76559.0,1.2,-0.11154,6e-05,14.04291]
[1779574642117,41.12,76559.41,1.2,-0.11151,6e-05,14.04017]
[1779574648030,41.12,76569.97,1.2,-0.11082,6e-05,13.97997]
[1779574649334,41.12,76569.97,1.2,-0.11082,6e-05,13.97997]
[1779574655080,41.11,76580.69,1.2,-0.1101,6e-05,13.91556]
[1779574658578,41.11,76582.19,1.2,-0.11,6e-05,13.90675]
[1779574660808,41.11,76581.8,1.2,-0.11002,6e-05,13.90824]
[1779574660897,41.11,76581.8,1.2,-0.11002,6e-05,13.90824]
[1779574660898,41.11,76581.8,1.2,-0.11002,6e-05,13.90824]
[1779574661373,41.11,76582.24,1.2,-0.10998,6e-05,13.90521]
[1779574663483,41.11,76585.42,1.2,-0.10978,6e-05,13.88768]
[1779574665583,41.1,76585.84,1.2,-0.10975,6e-05,13.88483]
[1779574667915,41.1,76589.58,1.2,-0.10951,6e-05,13.86377]
[1779574673208,41.1,76589.49,1.2,-0.1095,6e-05,13.86288]
[1779574678244,41.1,76594.55,1.2,-0.10918,6e-05,13.83439]
[1779574683279,41.1,76595.9,1.2,-0.10909,6e-05,13.82632]
[1779574687495,41.1,76599.16,1.2,-0.10888,6e-05,13.80837]
[1779574687596,41.1,76599.15,1.2,-0.10888,6e-05,13.80819]
[1779574688311,41.1,76599.15,1.2,-0.10888,6e-05,13.80819]
[1779574695363,41.09,76607.41,1.2,-0.10837,6e-05,13.76256]
[1779574696861,41.09,76607.41,1.2,-0.10837,6e-05,13.76256]
[1779574702932,41.09,76609.33,1.2,-0.10824,6e-05,13.75161]
[1779574708476,41.09,76608.58,1.2,-0.10828,6e-05,13.75516]
[1779574717517,41.09,76603.5,1.2,-0.10856,6e-05,13.77832]
[1779574722552,41.09,76601.92,1.2,-0.10865,6e-05,13.78622]
[1779574728594,41.09,76602.21,1.2,-0.10862,6e-05,13.78387]
[1779574734636,41.08,76602.3,1.2,-0.10861,6e-05,13.78265]
[1779574739671,41.08,76602.54,1.2,-0.10859,6e-05,13.78078]
[1779574744432,41.08,76602.31,1.2,-0.1086,6e-05,13.78159]
[1779574749742,41.08,76594.07,1.2,-0.10909,6e-05,13.8252]
[1779574754776,41.08,76601.59,1.2,-0.10863,6e-05,13.78379]
[1779574755143,41.08,76601.59,1.2,-0.10863,6e-05,13.78379]
[1779574765154,41.08,76602.1,1.2,-0.10858,6e-05,13.77993]
[1779574768369,41.08,76602.11,1.2,-0.10858,6e-05,13.77954]
[1779574769730,41.08,76603.34,1.2,-0.1085,6e-05,13.77277]
[1779574770538,41.08,76606.61,1.2,-0.1083,6e-05,13.75496]
[1779574775924,41.08,76606.4,1.2,-0.10829,6e-05,13.75222]
[1779574780959,41.07,76609.2,1.2,-0.10811,6e-05,13.73677]
[1779574784393,41.07,76609.19,1.2,-0.10811,6e-05,13.73672]
[1779574790024,41.07,76610.14,1.2,-0.10804,6e-05,13.73008]
[1779574796067,41.07,76612.69,1.2,-0.10786,6e-05,13.71486]
[1779574801101,41.07,76613.56,1.2,-0.1078,6e-05,13.70901]
[1779574806136,41.06,76609.27,1.2,-0.10805,6e-05,13.73099]
[1779574811069,41.06,76609.22,1.2,-0.10804,6e-05,13.73021]
[1779574818765,41.06,76609.49,1.2,-0.10801,6e-05,13.72771]
[1779574819658,41.06,76609.49,1.2,-0.108,6e-05,13.72642]
[1779574821998,41.06,76609.08,1.2,-0.10802,6e-05,13.72839]
[1779574827300,41.05,76609.89,1.2,-0.10795,6e-05,13.7222]
[1779574834616,41.05,76610.58,1.2,-0.10787,6e-05,13.71401]
[1779574839621,41.05,76618.58,1.2,-0.10737,6e-05,13.66916]
[1779574839899,41.05,76618.58,1.2,-0.10737,6e-05,13.66916]
[1779574840079,41.05,76618.58,1.2,-0.10737,6e-05,13.66916]
[1779574845590,41.05,76617.43,1.2,-0.10743,6e-05,13.67431]
[1779574850451,41.04,76605.97,1.2,-0.10811,6e-05,13.73509]
[1779574850460,41.04,76605.93,1.2,-0.10811,6e-05,13.73502]
[1779574851504,41.04,76605.93,1.2,-0.10811,6e-05,13.73502]
[1779574859525,41.04,76605.12,1.2,-0.10816,6e-05,13.73934]
[1779574860567,41.04,76605.12,1.2,-0.10816,6e-05,13.73934]
[1779574860625,41.04,76605.25,1.2,-0.10815,6e-05,13.73862]
[1779574863497,41.04,76599.54,1.2,-0.1085,6e-05,13.76899]
[1779574863821,41.04,76596.38,1.2,-0.10869,6e-05,13.7858]
[1779574865981,41.04,76590.92,1.2,-0.10902,6e-05,13.81534]
[1779574866140,41.04,76590.92,1.2,-0.10902,6e-05,13.81534]
[1779574866769,41.04,76590.22,1.2,-0.10906,6e-05,13.8189]
[1779574868948,41.04,76586.99,1.2,-0.10926,6e-05,13.8363]
[1779574870587,41.04,76583.88,1.2,-0.10945,6e-05,13.85287]
[1779574870625,41.04,76583.88,1.2,-0.10945,6e-05,13.85287]
[1779574871152,41.04,76583.88,1.2,-0.10945,6e-05,13.85287]
[1779574871172,41.04,76583.88,1.2,-0.10945,6e-05,13.85287]
[1779574872620,41.04,76566.27,1.2,-0.11053,6e-05,13.94774]
[1779574877431,41.03,76564.19,1.2,-0.11065,6e-05,13.95775]
[1779574880642,41.03,76564.33,1.2,-0.11063,6e-05,13.956]
[1779574881143,41.03,76564.33,1.2,-0.11063,6e-05,13.956]
[1779574886718,41.03,76564.23,1.2,-0.1106,6e-05,13.95397]
[1779574891446,41.02,76565.35,1.2,-0.11052,6e-05,13.94657]
[1779574896788,41.02,76564.81,1.2,-0.11051,6e-05,13.94414]
[1779574901823,41.02,76564.01,1.2,-0.11054,6e-05,13.94697]
[1779574906858,41.01,76563.76,1.2,-0.11054,6e-05,13.9468]
[1779574909665,41.01,76563.76,1.2,-0.11054,6e-05,13.9468]
[1779574914914,41.01,76570.82,1.2,-0.11008,6e-05,13.90587]
[1779574919949,41.01,76567.37,1.2,-0.11028,6e-05,13.92343]
[1779574923299,41.01,76563.31,1.2,-0.11052,6e-05,13.94498]
[1779574933042,41.0,76555.74,1.2,-0.11095,6e-05,13.98242]
[1779574938077,40.99,76561.28,1.2,-0.11059,6e-05,13.95068]
[1779574944119,40.99,76561.56,1.2,-0.11055,6e-05,13.94747]
[1779574948832,40.99,76561.18,1.2,-0.11056,6e-05,13.94844]
[1779574953837,40.99,76566.66,1.2,-0.11019,6e-05,13.91375]
[1779574954931,40.99,76571.86,1.2,-0.10986,6e-05,13.88521]
[1779574962247,40.98,76575.09,1.2,-0.10965,6e-05,13.86622]
[1779574967282,40.98,76574.75,1.2,-0.10966,6e-05,13.86721]
[1779574972317,40.98,76571.54,1.2,-0.10985,6e-05,13.88379]
[1779574977352,40.98,76571.11,1.2,-0.10986,6e-05,13.88506]
[1779574982134,40.98,76571.11,1.2,-0.10986,6e-05,13.88506]
[1779574982169,40.98,76571.11,1.2,-0.10986,6e-05,13.88506]
[1779574982290,40.98,76571.11,1.2,-0.10986,6e-05,13.88506]
[1779574982303,40.98,76571.11,1.2,-0.10986,6e-05,13.88506]
[1779574982369,40.98,76571.11,1.2,-0.10985,6e-05,13.884]
[1779574983096,40.98,76571.11,1.2,-0.10985,6e-05,13.884]
[1779574983105,40.98,76571.11,1.2,-0.10985,6e-05,13.884]
[1779574983197,40.97,76576.43,1.2,-0.10951,6e-05,13.8546]
[1779574984084,40.97,76576.43,1.2,-0.10951,6e-05,13.8546]
[1779574989437,40.97,76577.74,1.2,-0.10939,6e-05,13.84322]
[1779574992163,40.96,76577.58,1.2,-0.10939,6e-05,13.8434]
[1779574992216,40.96,76577.43,1.2,-0.10938,6e-05,13.84282]
[1779574992390,40.96,76577.43,1.2,-0.10938,6e-05,13.84282]
[1779574995291,40.96,76577.33,1.2,-0.10938,6e-05,13.84296]
[1779575003536,40.95,76578.27,1.2,-0.10928,6e-05,13.83374]
[1779575004402,40.95,76578.27,1.2,-0.10928,6e-05,13.83374]
[1779575009578,40.95,76579.0,1.2,-0.10921,6e-05,13.82699]
[1779575014783,40.94,76568.53,1.2,-0.1098,6e-05,13.87807]
[1779575017099,40.94,76564.7,1.2,-0.11004,6e-05,13.89844]
[1779575017451,40.94,76564.92,1.2,-0.11002,6e-05,13.89674]
[1779575017638,40.94,76560.44,1.2,-0.11029,6e-05,13.92068]
[1779575021761,40.94,76556.85,1.2,-0.11051,6e-05,13.93944]
[1779575025523,40.94,76556.84,1.2,-0.11049,6e-05,13.93834]
[1779575030729,40.93,76552.3,1.2,-0.11076,6e-05,13.96126]
[1779575035764,40.93,76548.09,1.2,-0.111,6e-05,13.98268]
[1779575040799,40.92,76544.93,1.2,-0.11118,6e-05,13.99827]
[1779575042659,40.92,76542.96,1.2,-0.1113,6e-05,14.0087]
[1779575044371,40.92,76541.41,1.2,-0.11139,6e-05,14.01682]
[1779575044648,40.92,76540.89,1.2,-0.11142,6e-05,14.01893]
[1779575046556,40.92,76534.98,1.2,-0.11179,6e-05,14.05087]
[1779575046709,40.92,76534.98,1.2,-0.11179,6e-05,14.05087]
[1779575047390,40.92,76534.98,1.2,-0.11179,6e-05,14.05087]
[1779575047921,40.92,76529.81,1.2,-0.11211,6e-05,14.07877]
[1779575049985,40.92,76519.51,1.2,-0.11274,6e-05,14.13372]
[1779575055921,40.91,76504.86,1.2,-0.11363,6e-05,14.21058]
[1779575057585,40.91,76504.38,1.2,-0.11366,6e-05,14.21258]
[1779575058311,40.91,76504.38,1.2,-0.11366,6e-05,14.21258]
[1779575058396,40.91,76504.62,1.2,-0.11363,6e-05,14.20997]
[1779575062647,40.9,76499.92,1.2,-0.1139,6e-05,14.23393]
[1779575064410,40.9,76499.71,1.2,-0.11391,6e-05,14.23444]
[1779575064771,40.9,76498.7,1.2,-0.11397,6e-05,14.23935]
[1779575065537,40.9,76498.84,1.2,-0.11395,6e-05,14.23794]
[1779575070548,40.89,76499.07,1.2,-0.1139,6e-05,14.23346]
[1779575070557,40.89,76499.07,1.2,-0.1139,6e-05,14.23346]
[1779575072969,40.89,76499.29,1.2,-0.11385,6e-05,14.22745]
[1779575073046,40.89,76496.3,1.2,-0.11403,6e-05,14.24326]
[1779575073605,40.89,76496.3,1.2,-0.11403,6e-05,14.24326]
[1779575075114,40.89,76495.08,1.2,-0.1141,6e-05,14.24933]
[1779575076127,40.88,76495.0,1.2,-0.1141,6e-05,14.24895]
[1779575081587,40.88,76498.68,1.2,-0.11384,6e-05,14.22653]
[1779575082141,40.88,76500.26,1.2,-0.11373,6e-05,14.21736]
[1779575088183,40.87,76500.31,1.2,-0.1137,6e-05,14.21426]
[1779575093218,40.87,76499.88,1.2,-0.1137,6e-05,14.21427]
[1779575094235,40.87,76499.88,1.2,-0.1137,6e-05,14.21427]
[1779575094260,40.87,76499.88,1.2,-0.1137,6e-05,14.21427]
[1779575100576,40.86,76494.27,1.2,-0.11403,6e-05,14.24254]
[1779575103635,40.86,76497.28,1.2,-0.11381,6e-05,14.22335]
[1779575107100,40.85,76504.95,1.2,-0.1133,6e-05,14.1796]
[1779575109881,40.85,76506.99,1.2,-0.11315,6e-05,14.1666]
[1779575110649,40.85,76495.3,1.2,-0.11389,6e-05,14.23048]
[1779575111346,40.85,76488.28,1.2,-0.11434,6e-05,14.26889]
[1779575116381,40.85,76486.97,1.2,-0.1144,6e-05,14.27453]
[1779575117722,40.85,76487.1,1.2,-0.11439,6e-05,14.27349]
[1779575119138,40.85,76481.21,1.2,-0.11477,6e-05,14.30563]
[1779575124240,40.84,76477.03,1.2,-0.11502,6e-05,14.32719]
[1779575124437,40.84,76471.8,1.2,-0.11535,6e-05,14.35528]
[1779575128321,40.84,76470.44,1.2,-0.11542,6e-05,14.36164]
[1779575133503,40.83,76468.15,1.2,-0.11552,6e-05,14.3685]
[1779575136895,40.83,76467.04,1.2,-0.11558,6e-05,14.37352]
[1779575140243,40.83,76457.15,1.2,-0.11621,6e-05,14.42698]
[1779575145589,40.82,76457.1,1.2,-0.11618,6e-05,14.42456]
[1779575150624,40.82,76455.87,1.2,-0.11623,6e-05,14.42905]
[1779575152638,40.82,76469.82,1.2,-0.11532,6e-05,14.35108]
[1779575154039,40.82,76469.82,1.2,-0.11532,6e-05,14.35108]
[1779575158114,40.81,76482.12,1.2,-0.11452,6e-05,14.28203]
[1779575158673,40.81,76483.19,1.2,-0.11444,6e-05,14.27565]
[1779575161250,40.81,76484.55,1.2,-0.11435,6e-05,14.26793]
[1779575161268,40.81,76484.55,1.2,-0.11435,6e-05,14.26793]
[1779575162518,40.81,76485.33,1.2,-0.1143,6e-05,14.2632]
[1779575162536,40.81,76485.33,1.2,-0.1143,6e-05,14.2632]
[1779575162708,40.81,76494.55,1.2,-0.1137,6e-05,14.21219]
[1779575163912,40.81,76494.55,1.2,-0.1137,6e-05,14.21219]
[1779575164159,40.81,76494.55,1.2,-0.1137,6e-05,14.21219]
[1779575164259,40.81,76495.35,1.2,-0.11364,6e-05,14.20695]
[1779575165872,40.81,76496.69,1.2,-0.11356,6e-05,14.19957]
[1779575165973,40.81,76496.72,1.2,-0.11355,6e-05,14.19928]
[1779575169255,40.81,76495.66,1.2,-0.11361,6e-05,14.20432]
[1779575169320,40.81,76495.66,1.2,-0.11361,6e-05,14.20432]
[1779575169506,40.81,76495.66,1.2,-0.11361,6e-05,14.20432]
[1779575170062,40.81,76495.49,1.2,-0.11362,6e-05,14.20445]
[1779575170150,40.81,76495.49,1.2,-0.11362,6e-05,14.20445]
[1779575170614,40.81,76501.93,1.2,-0.1132,6e-05,14.16863]
[1779575170764,40.81,76506.88,1.2,-0.11289,6e-05,14.14139]
[1779575175785,40.8,76506.06,1.2,-0.11291,6e-05,14.14364]
[1779575176135,40.8,76506.06,1.2,-0.11291,6e-05,14.14364]
[1779575176228,40.8,76506.43,1.2,-0.11288,6e-05,14.14049]
[1779575179512,40.8,76506.47,1.2,-0.11287,6e-05,14.13997]
[1779575184777,40.79,76493.65,1.2,-0.11367,6e-05,14.2088]
[1779575185928,40.79,76493.65,1.2,-0.11366,6e-05,14.20802]
[1779575186029,40.79,76493.65,1.2,-0.11365,6e-05,14.20762]
[1779575189033,40.79,76493.99,1.2,-0.11363,6e-05,14.20506]
[1779575194935,40.79,76494.91,1.2,-0.11353,6e-05,14.19506]
[1779575200116,40.79,76494.77,1.2,-0.11353,6e-05,14.1955]
[1779575206412,40.78,76496.38,1.2,-0.11341,6e-05,14.18531]
[1779575212054,40.78,76496.4,1.2,-0.1134,6e-05,14.18414]
[1779575213758,40.78,76496.4,1.2,-0.1134,6e-05,14.18414]
[1779575218343,40.78,76495.7,1.2,-0.11344,6e-05,14.18723]
[1779575221977,40.78,76492.75,1.2,-0.11362,6e-05,14.2028]
[1779575222454,40.78,76495.88,1.2,-0.11341,6e-05,14.18508]
[1779575223603,40.78,76495.88,1.2,-0.11341,6e-05,14.18508]
[1779575223815,40.78,76496.22,1.2,-0.11339,6e-05,14.18321]
[1779575223904,40.78,76496.22,1.2,-0.11339,6e-05,14.18321]
[1779575224139,40.78,76509.37,1.2,-0.11255,6e-05,14.11057]
[1779575230212,40.77,76513.86,1.2,-0.11224,6e-05,14.08384]
[1779575236222,40.77,76523.56,1.2,-0.11159,6e-05,14.02705]
[1779575236655,40.77,76523.56,1.2,-0.11159,6e-05,14.02705]
[1779575238327,40.77,76524.06,1.2,-0.11156,6e-05,14.02395]
[1779575243433,40.76,76536.64,1.2,-0.11074,6e-05,13.95307]
[1779575249394,40.76,76538.64,1.2,-0.1106,6e-05,13.94077]
[1779575250578,40.76,76538.89,1.2,-0.11059,6e-05,13.93918]
[1779575256364,40.76,76534.52,1.2,-0.11082,6e-05,13.95807]
[1779575261399,40.75,76529.77,1.2,-0.1111,6e-05,13.98281]
[1779575267255,40.75,76528.98,1.2,-0.11114,6e-05,13.98603]
[1779575272069,40.75,76528.25,1.2,-0.11117,6e-05,13.98838]
[1779575272248,40.75,76528.25,1.2,-0.11117,6e-05,13.98838]
[1779575272571,40.75,76515.6,1.2,-0.11196,6e-05,14.05762]
[1779575273620,40.75,76515.6,1.2,-0.11196,6e-05,14.05762]
[1779575274151,40.75,76504.7,1.2,-0.11265,6e-05,14.11745]
[1779575278489,40.74,76504.4,1.2,-0.11266,6e-05,14.11787]
[1779575281264,40.74,76506.1,1.2,-0.11254,6e-05,14.10729]
[1779575287588,40.74,76523.45,1.2,-0.11141,6e-05,14.00936]
[1779575292624,40.73,76523.23,1.2,-0.11141,6e-05,14.00901]
[1779575297659,40.73,76523.43,1.2,-0.11138,6e-05,14.00643]
[1779575302695,40.73,76522.19,1.2,-0.11144,6e-05,14.01178]
[1779575307729,40.72,76523.85,1.2,-0.11132,6e-05,14.00123]
[1779575312350,40.72,76523.94,1.2,-0.11131,6e-05,14.00046]
[1779575312635,40.72,76523.94,1.2,-0.11131,6e-05,14.00046]
[1779575313549,40.72,76523.95,1.2,-0.11128,6e-05,13.99582]
[1779575316653,40.72,76510.4,1.2,-0.11213,6e-05,14.06964]
[1779575323843,40.71,76518.49,1.2,-0.11158,6e-05,14.02206]
[1779575325926,40.71,76518.61,1.2,-0.11157,6e-05,14.02107]
[1779575331904,40.71,76525.82,1.2,-0.11109,6e-05,13.9794]
[1779575337594,40.71,76525.82,1.2,-0.11109,6e-05,13.9794]
[1779575338953,40.71,76506.64,1.2,-0.11228,6e-05,14.08305]
[1779575341403,40.71,76506.68,1.2,-0.11228,6e-05,14.08243]
[1779575342638,40.7,76506.75,1.2,-0.11226,6e-05,14.08123]
[1779575343074,40.7,76506.75,1.2,-0.11226,6e-05,14.08082]
[1779575343988,40.7,76498.62,1.2,-0.11277,6e-05,14.1255]
[1779575349100,40.7,76498.25,1.2,-0.11279,6e-05,14.12671]
[1779575360740,40.7,76496.38,1.2,-0.1129,6e-05,14.1366]
[1779575361109,40.69,76490.7,1.2,-0.11323,6e-05,14.16523]
[1779575363841,40.69,76487.76,1.2,-0.11342,6e-05,14.18132]
[1779575364516,40.69,76487.76,1.2,-0.11342,6e-05,14.18132]
[1779575364860,40.69,76480.08,1.2,-0.11391,6e-05,14.22351]
[1779575365625,40.69,76480.08,1.2,-0.11391,6e-05,14.22351]
[1779575368556,40.69,76472.51,1.2,-0.11439,6e-05,14.265]
[1779575368939,40.69,76470.27,1.2,-0.11453,6e-05,14.27698]
[1779575374202,40.69,76472.35,1.2,-0.11436,6e-05,14.26083]
[1779575375717,40.69,76472.35,1.2,-0.11436,6e-05,14.26083]
[1779575376954,40.69,76477.79,1.2,-0.11401,6e-05,14.2304]
[1779575377514,40.69,76477.79,1.2,-0.11401,6e-05,14.2304]
[1779575378622,40.69,76477.82,1.2,-0.114,6e-05,14.22994]
[1779575381905,40.69,76477.52,1.2,-0.11402,6e-05,14.23117]
[1779575382063,40.69,76477.52,1.2,-0.11402,6e-05,14.23117]
[1779575382258,40.69,76465.03,1.2,-0.11482,6e-05,14.30013]
[1779575384357,40.69,76461.99,1.2,-0.11502,6e-05,14.31682]
[1779575387209,40.69,76461.15,1.2,-0.11506,6e-05,14.32068]
[1779575388425,40.68,76460.57,1.2,-0.1151,6e-05,14.32363]
[1779575391225,40.68,76454.59,1.2,-0.11547,6e-05,14.35595]
[1779575396357,40.68,76462.12,1.2,-0.11496,6e-05,14.3123]
[1779575396887,40.68,76462.12,1.2,-0.11496,6e-05,14.3123]
[1779575401460,40.68,76461.96,1.2,-0.11496,6e-05,14.31212]
[1779575407434,40.67,76464.67,1.2,-0.11477,6e-05,14.29509]
[1779575412469,40.67,76465.28,1.2,-0.11471,6e-05,14.29049]
[1779575417504,40.67,76457.43,1.2,-0.11521,6e-05,14.33304]
[1779575418567,40.67,76457.43,1.2,-0.11521,6e-05,14.33304]
[1779575420509,40.67,76457.8,1.2,-0.11518,6e-05,14.33015]
[1779575423149,40.66,76456.79,1.2,-0.11523,6e-05,14.33487]
[1779575426082,40.66,76457.06,1.2,-0.11521,6e-05,14.33278]
[1779575431851,40.66,76455.4,1.2,-0.11527,6e-05,14.33633]
[1779575437644,40.66,76456.8,1.2,-0.11516,6e-05,14.32687]
[1779575438083,40.66,76456.8,1.2,-0.11516,6e-05,14.32687]
[1779575438578,40.66,76456.8,1.2,-0.11516,6e-05,14.32687]
[1779575442298,40.65,76456.79,1.2,-0.11515,6e-05,14.32584]
[1779575442950,40.65,76456.79,1.2,-0.11515,6e-05,14.32584]
[1779575444868,40.65,76456.24,1.2,-0.11518,6e-05,14.32835]
[1779575445067,40.65,76455.01,1.2,-0.11525,6e-05,14.3349]
[1779575445326,40.65,76455.01,1.2,-0.11525,6e-05,14.3349]
[1779575445396,40.65,76455.01,1.2,-0.11525,6e-05,14.3349]
[1779575445710,40.65,76440.81,1.2,-0.11618,7e-05,14.41372]
[1779575446727,40.65,76440.81,1.2,-0.11618,7e-05,14.41372]
[1779575447197,40.65,76435.04,1.2,-0.11654,7e-05,14.44511]
[1779575447466,40.65,76435.04,1.2,-0.11654,7e-05,14.44511]
[1779575447478,40.65,76435.04,1.2,-0.11654,7e-05,14.44511]
[1779575447648,40.65,76435.04,1.2,-0.11654,7e-05,14.44511]
[1779575447728,40.65,76435.04,1.2,-0.11654,7e-05,14.44511]
[1779575447765,40.65,76429.85,1.2,-0.11688,7e-05,14.47352]
[1779575448065,40.65,76429.85,1.2,-0.11688,7e-05,14.47352]
[1779575448145,40.65,76429.85,1.2,-0.11688,7e-05,14.47352]
[1779575448308,40.65,76429.85,1.2,-0.11688,7e-05,14.47352]
[1779575449423,40.65,76429.61,1.2,-0.11689,7e-05,14.47461]
[1779575451081,40.65,76425.99,1.2,-0.11712,7e-05,14.49424]
[1779575451632,40.65,76425.99,1.2,-0.11712,7e-05,14.49424]
[1779575452711,40.65,76420.19,1.2,-0.1175,7e-05,14.52625]
[1779575452756,40.65,76407.48,1.2,-0.11834,7e-05,14.59674]
[1779575452891,40.65,76407.48,1.2,-0.11834,7e-05,14.59674]
[1779575453101,40.65,76407.48,1.2,-0.11834,7e-05,14.59674]
[1779575453762,40.65,76405.87,1.2,-0.11844,7e-05,14.60555]
[1779575455955,40.65,76407.03,1.2,-0.11836,7e-05,14.59873]
[1779575456937,40.65,76407.56,1.2,-0.11832,7e-05,14.59543]
[1779575457107,40.65,76407.56,1.2,-0.11832,7e-05,14.59543]
[1779575458678,40.64,76406.95,1.2,-0.11836,7e-05,14.59866]
[1779575461704,40.64,76412.89,1.2,-0.11796,7e-05,14.56477]
[1779575461821,40.64,76398.61,1.2,-0.1189,7e-05,14.64412]
[1779575462311,40.64,76398.61,1.2,-0.1189,7e-05,14.64412]
[1779575462468,40.64,76398.61,1.2,-0.1189,7e-05,14.64412]
[1779575463138,40.64,76390.72,1.2,-0.11942,7e-05,14.68793]
[1779575463377,40.64,76390.72,1.2,-0.11942,7e-05,14.68793]
[1779575463585,40.64,76390.72,1.2,-0.11942,7e-05,14.68793]
[1779575465156,40.63,76376.93,1.2,-0.1203,7e-05,14.76108]
[1779575465257,40.63,76376.93,1.2,-0.1203,7e-05,14.76108]
[1779575465891,40.63,76376.93,1.2,-0.1203,7e-05,14.76108]
[1779575466599,40.63,76374.27,1.2,-0.12043,7e-05,14.77197]
[1779575467329,40.62,76370.36,1.2,-0.12069,7e-05,14.79344]
[1779575467482,40.62,76370.36,1.2,-0.12069,7e-05,14.79344]
[1779575467670,40.62,76370.36,1.2,-0.12069,7e-05,14.79344]
[1779575468139,40.62,76375.59,1.2,-0.12033,7e-05,14.76372]
[1779575468236,40.62,76375.59,1.2,-0.12033,7e-05,14.76372]
[1779575469365,40.62,76383.71,1.2,-0.11978,7e-05,14.7179]
[1779575470619,40.62,76388.1,1.2,-0.11949,7e-05,14.69303]
[1779575470985,40.62,76388.7,1.2,-0.11944,7e-05,14.68939]
[1779575472376,40.62,76388.7,1.2,-0.11944,7e-05,14.68939]
[1779575472788,40.62,76388.7,1.2,-0.11944,7e-05,14.68939]
[1779575472806,40.62,76388.7,1.2,-0.11944,7e-05,14.68939]
[1779575472823,40.62,76388.7,1.2,-0.11944,7e-05,14.68939]
[1779575473029,40.62,76391.28,1.2,-0.11926,7e-05,14.67443]
[1779575473359,40.62,76391.28,1.2,-0.11926,7e-05,14.67443]
[1779575473695,40.62,76391.28,1.2,-0.11926,7e-05,14.67443]
[1779575473804,40.62,76391.28,1.2,-0.11926,7e-05,14.67443]
[1779575473877,40.62,76391.28,1.2,-0.11926,7e-05,14.67443]
[1779575473829,40.62,76403.89,1.2,-0.11842,7e-05,14.60348]
[1779575474137,40.62,76403.89,1.2,-0.11842,7e-05,14.60348]
[1779575474282,40.62,76403.89,1.2,-0.11842,7e-05,14.60348]
[1779575474519,40.62,76443.72,1.2,-0.11581,7e-05,14.38169]
[1779575475391,40.62,76443.72,1.2,-0.11581,7e-05,14.38169]
[1779575475488,40.62,76443.72,1.2,-0.11581,7e-05,14.38169]
[1779575475558,40.62,76452.42,1.2,-0.11524,6e-05,14.33316]
[1779575476052,40.62,76452.42,1.2,-0.11524,6e-05,14.33316]
[1779575476345,40.62,76448.91,1.2,-0.11546,6e-05,14.35251]
[1779575477193,40.62,76448.91,1.2,-0.11546,6e-05,14.35251]
[1779575477864,40.62,76448.91,1.2,-0.11546,6e-05,14.35251]
[1779575477884,40.62,76448.91,1.2,-0.11546,6e-05,14.35251]
[1779575477222,40.62,76448.57,1.2,-0.11548,7e-05,14.35408]
[1779575479066,40.62,76449.98,1.2,-0.11538,6e-05,14.34566]
[1779575479495,40.62,76449.24,1.2,-0.11543,6e-05,14.34918]
[1779575480111,40.62,76449.24,1.2,-0.11543,6e-05,14.34918]
[1779575480506,40.62,76449.24,1.2,-0.11543,6e-05,14.34918]
[1779575480509,40.62,76449.24,1.2,-0.11543,6e-05,14.34918]
[1779575480591,40.62,76449.24,1.2,-0.11543,6e-05,14.34918]
[1779575481009,40.61,76440.7,1.2,-0.11597,7e-05,14.39593]
[1779575482133,40.61,76436.4,1.2,-0.11625,7e-05,14.41984]
[1779575482809,40.61,76436.4,1.2,-0.11625,7e-05,14.41984]
[1779575485144,40.61,76440.49,1.2,-0.11597,7e-05,14.396]
[1779575491780,40.61,76434.09,1.2,-0.11638,7e-05,14.43006]
[1779575492813,40.61,76434.14,1.2,-0.11634,7e-05,14.42576]
[1779575495922,40.61,76422.46,1.2,-0.1171,7e-05,14.49]
[1779575496093,40.6,76436.43,1.2,-0.11617,7e-05,14.41117]
[1779575499437,40.6,76447.84,1.2,-0.11542,7e-05,14.34668]
[1779575500721,40.6,76448.39,1.2,-0.11538,6e-05,14.34363]
[1779575500813,40.6,76434.64,1.2,-0.11627,7e-05,14.4193]
[1779575502010,40.6,76429.13,1.2,-0.11662,7e-05,14.44949]
[1779575502017,40.6,76429.13,1.2,-0.11662,7e-05,14.44949]
[1779575503707,40.6,76429.68,1.2,-0.11659,7e-05,14.44643]
[1779575506709,40.6,76442.99,1.2,-0.1157,7e-05,14.37105]
[1779575507861,40.6,76444.81,1.2,-0.11558,7e-05,14.36021]
[1779575507913,40.59,76445.91,1.2,-0.1155,7e-05,14.35376]
[1779575513498,40.59,76441.54,1.2,-0.11578,7e-05,14.37755]
[1779575518112,40.59,76443.06,1.2,-0.11567,7e-05,14.36841]
[1779575518249,40.59,76442.3,1.2,-0.11572,7e-05,14.3725]
[1779575519910,40.59,76442.3,1.2,-0.11572,7e-05,14.3725]
[1779575520551,40.59,76443.93,1.2,-0.11561,7e-05,14.36305]
[1779575520609,40.59,76442.9,1.2,-0.11567,7e-05,14.36802]
[1779575524590,40.59,76443.53,1.2,-0.11563,7e-05,14.36439]
[1779575524692,40.59,76443.85,1.2,-0.1156,7e-05,14.36229]
[1779575526303,40.59,76458.55,1.2,-0.11465,6e-05,14.28057]
[1779575527263,40.59,76458.55,1.2,-0.11465,6e-05,14.28057]
[1779575527311,40.59,76471.08,1.2,-0.11384,6e-05,14.21107]
[1779575528420,40.59,76471.08,1.2,-0.11384,6e-05,14.21107]
[1779575528783,40.59,76471.08,1.2,-0.11384,6e-05,14.21107]
[1779575528882,40.59,76471.08,1.2,-0.11384,6e-05,14.21107]
[1779575528884,40.59,76473.35,1.2,-0.11369,6e-05,14.1987]
[1779575529016,40.59,76473.35,1.2,-0.11369,6e-05,14.1987]
[1779575529324,40.59,76476.77,1.2,-0.11347,6e-05,14.17976]
[1779575532923,40.59,76475.6,1.2,-0.11355,6e-05,14.18643]
[1779575537699,40.59,76478.49,1.2,-0.11337,6e-05,14.17043]
[1779575537808,40.59,76479.1,1.2,-0.11333,6e-05,14.16698]
[1779575538032,40.59,76479.1,1.2,-0.11333,6e-05,14.16698]
[1779575538576,40.59,76479.1,1.2,-0.11333,6e-05,14.16698]
[1779575538952,40.59,76487.68,1.2,-0.11278,6e-05,14.11954]
[1779575539095,40.59,76487.68,1.2,-0.11278,6e-05,14.11954]
[1779575540484,40.59,76489.59,1.2,-0.11266,6e-05,14.10898]
[1779575542240,40.59,76490.18,1.2,-0.11262,6e-05,14.10582]
[1779575543116,40.59,76491.44,1.2,-0.11254,6e-05,14.09891]
[1779575544593,40.59,76492.29,1.2,-0.11249,6e-05,14.09427]
[1779575549770,40.59,76495.52,1.2,-0.11228,6e-05,14.07676]
[1779575551394,40.59,76504.85,1.2,-0.11169,6e-05,14.0254]
[1779575555117,40.59,76510.66,1.2,-0.11131,6e-05,13.99049]
[1779575555223,40.59,76510.66,1.2,-0.11131,6e-05,13.99049]
[1779575555515,40.59,76510.6,1.2,-0.11131,6e-05,13.99102]
[1779575557379,40.59,76513.12,1.2,-0.11116,6e-05,13.9773]
[1779575563603,40.59,76508.62,1.2,-0.11145,6e-05,14.00268]
[1779575563682,40.59,76508.19,1.2,-0.11148,6e-05,14.00521]
[1779575564770,40.59,76508.19,1.2,-0.11148,6e-05,14.00521]
[1779575564782,40.59,76508.19,1.2,-0.11148,6e-05,14.00521]
[1779575564835,40.59,76507.12,1.2,-0.11154,6e-05,14.01101]
[1779575570576,40.59,76496.68,1.2,-0.11221,6e-05,14.06905]
[1779575571454,40.59,76496.82,1.2,-0.1122,6e-05,14.06841]
[1779575573984,40.59,76500.82,1.2,-0.11194,6e-05,14.04586]
[1779575574651,40.59,76502.02,1.2,-0.11186,6e-05,14.03862]
[1779575579686,40.59,76503.91,1.2,-0.11172,6e-05,14.02625]
[1779575580261,40.59,76503.91,1.2,-0.11172,6e-05,14.02625]
[1779575580304,40.59,76503.91,1.2,-0.11172,6e-05,14.02625]
[1779575580697,40.59,76500.63,1.2,-0.11193,6e-05,14.04436]
[1779575585734,40.59,76505.29,1.2,-0.11162,6e-05,14.01733]
[1779575591776,40.58,76504.56,1.2,-0.11165,6e-05,14.02023]
[1779575594887,40.58,76500.72,1.2,-0.11189,6e-05,14.04105]
[1779575594984,40.58,76503.61,1.2,-0.1117,6e-05,14.02488]
[1779575596970,40.58,76505.02,1.2,-0.11161,6e-05,14.01675]
[1779575597818,40.58,76505.08,1.2,-0.1116,6e-05,14.01587]
[1779575602853,40.58,76505.6,1.2,-0.11156,6e-05,14.012]
[1779575607888,40.58,76506.23,1.2,-0.11151,6e-05,14.00751]
[1779575612923,40.57,76494.01,1.2,-0.11225,6e-05,14.07037]
[1779575617958,40.57,76493.89,1.2,-0.11224,6e-05,14.06957]
[1779575622993,40.57,76493.54,1.2,-0.11224,6e-05,14.07008]
[1779575628028,40.57,76497.71,1.2,-0.11196,6e-05,14.0457]
[1779575633063,40.56,76497.96,1.2,-0.11194,6e-05,14.04316]
[1779575636343,40.56,76488.33,1.2,-0.11254,6e-05,14.0959]
[1779575638099,40.56,76479.53,1.2,-0.1131,6e-05,14.14384]
[1779575644595,40.56,76480.22,1.2,-0.11303,6e-05,14.13815]
[1779575650295,40.55,76487.75,1.2,-0.11253,6e-05,14.09435]
[1779575657895,40.55,76485.24,1.2,-0.11267,6e-05,14.10668]
[1779575664283,40.54,76481.64,1.2,-0.11287,6e-05,14.12351]
[1779575670325,40.54,76482.9,1.2,-0.11277,6e-05,14.11468]
[1779575675360,40.54,76482.35,1.2,-0.11276,6e-05,14.1127]
[1779575683905,40.53,76482.32,1.2,-0.11275,6e-05,14.1117]
[1779575684294,40.53,76479.85,1.2,-0.11289,6e-05,14.12396]
[1779575689458,40.53,76470.67,1.2,-0.11347,6e-05,14.17371]
[1779575693481,40.53,76470.18,1.2,-0.11349,6e-05,14.1757]
[1779575693486,40.53,76468.3,1.2,-0.11361,6e-05,14.18588]
[1779575699527,40.53,76464.8,1.2,-0.11383,6e-05,14.20514]
[1779575700587,40.53,76464.8,1.2,-0.11383,6e-05,14.20514]
[1779575700689,40.53,76461.03,1.2,-0.11408,6e-05,14.22602]
[1779575703063,40.53,76457.26,1.2,-0.11432,6e-05,14.24663]
[1779575703138,40.52,76456.67,1.2,-0.11435,6e-05,14.24919]
[1779575703219,40.52,76456.67,1.2,-0.11435,6e-05,14.24919]
[1779575703336,40.52,76456.67,1.2,-0.11435,6e-05,14.24919]
[1779575703521,40.52,76456.67,1.2,-0.11435,6e-05,14.24919]
[1779575703983,40.52,76456.67,1.2,-0.11435,6e-05,14.24919]
[1779575704998,40.52,76445.29,1.2,-0.11508,7e-05,14.31222]
[1779575705077,40.52,76426.68,1.2,-0.11629,7e-05,14.4155]
[1779575705815,40.52,76426.68,1.2,-0.11629,7e-05,14.4155]
[1779575706650,40.52,76424.22,1.2,-0.11645,7e-05,14.42884]
[1779575706660,40.52,76424.22,1.2,-0.11645,7e-05,14.42884]
[1779575706752,40.52,76423.64,1.2,-0.11649,7e-05,14.43207]
[1779575708113,40.52,76423.64,1.2,-0.11649,7e-05,14.43207]
[1779575712449,40.52,76433.01,1.2,-0.11587,7e-05,14.37934]
[1779575712461,40.52,76433.01,1.2,-0.11587,7e-05,14.37934]
[1779575712684,40.52,76434.68,1.2,-0.11576,7e-05,14.37007]
[1779575715243,40.52,76437.34,1.2,-0.11558,7e-05,14.3549]
[1779575719102,40.52,76437.68,1.2,-0.11555,7e-05,14.35254]
[1779575719820,40.52,76437.75,1.2,-0.11555,7e-05,14.35192]
[1779575721559,40.52,76425.9,1.2,-0.11632,7e-05,14.41795]
[1779575721845,40.52,76425.9,1.2,-0.11632,7e-05,14.41795]
[1779575721923,40.52,76395.81,1.2,-0.11831,7e-05,14.58609]
[1779575722288,40.52,76395.81,1.2,-0.11831,7e-05,14.58609]
[1779575722427,40.52,76395.81,1.2,-0.11831,7e-05,14.58609]
[1779575722528,40.52,76395.81,1.2,-0.11831,7e-05,14.58609]
[1779575722707,40.52,76380.91,1.2,-0.1193,7e-05,14.66949]
[1779575724465,40.52,76379.98,1.2,-0.11936,7e-05,14.6749]
[1779575725042,40.52,76379.98,1.2,-0.11936,7e-05,14.6749]
[1779575726443,40.52,76377.4,1.2,-0.11954,7e-05,14.68957]
[1779575726814,40.52,76377.4,1.2,-0.11954,7e-05,14.68957]
[1779575730654,40.52,76371.6,1.2,-0.11993,7e-05,14.72225]
[1779575730796,40.52,76371.6,1.2,-0.11993,7e-05,14.72225]
[1779575731111,40.52,76371.6,1.2,-0.11993,7e-05,14.72225]
[1779575732669,40.52,76354.41,1.2,-0.12106,7e-05,14.81529]
[1779575732673,40.52,76354.41,1.2,-0.12106,7e-05,14.81529]
[1779575738087,40.52,76364.88,1.2,-0.12035,7e-05,14.75608]
[1779575739643,40.52,76366.61,1.2,-0.12024,7e-05,14.74632]
[1779575744890,40.52,76369.15,1.2,-0.12007,7e-05,14.73259]
[1779575749925,40.52,76376.39,1.2,-0.11959,7e-05,14.69255]
[1779575754960,40.52,76374.82,1.2,-0.11971,7e-05,14.70199]
[1779575759995,40.53,76370.71,1.2,-0.11999,7e-05,14.72562]
[1779575761047,40.53,76370.71,1.2,-0.11999,7e-05,14.72562]
[1779575761074,40.53,76370.71,1.2,-0.11999,7e-05,14.72562]
[1779575761093,40.53,76362.51,1.2,-0.12054,7e-05,14.7717]
[1779575761629,40.53,76362.51,1.2,-0.12054,7e-05,14.7717]
[1779575761665,40.53,76362.51,1.2,-0.12054,7e-05,14.7717]
[1779575764852,40.53,76356.91,1.2,-0.12092,7e-05,14.80341]
[1779575765571,40.53,76355.83,1.2,-0.12099,7e-05,14.80956]
[1779575767051,40.53,76333.77,1.2,-0.12249,7e-05,14.93384]
[1779575768577,40.53,76332.51,1.2,-0.12258,7e-05,14.94115]
[1779575769066,40.53,76331.19,1.2,-0.12268,7e-05,14.94958]
[1779575774101,40.55,76336.11,1.2,-0.12244,7e-05,14.92969]
[1779575778135,40.55,76318.6,1.2,-0.12365,7e-05,15.02976]
[1779575783169,40.55,76329.27,1.2,-0.12296,7e-05,14.97259]
[1779575788204,40.56,76333.45,1.2,-0.12269,7e-05,14.95077]
[1779575793239,40.56,76342.62,1.2,-0.12207,7e-05,14.89771]
[1779575795329,40.56,76344.06,1.2,-0.12197,7e-05,14.89006]
[1779575796260,40.56,76347.82,1.2,-0.12173,7e-05,14.86961]
[1779575797304,40.56,76347.82,1.2,-0.12173,7e-05,14.86961]
[1779575797307,40.56,76348.43,1.2,-0.12169,7e-05,14.86642]
[1779575798274,40.57,76336.28,1.2,-0.12252,7e-05,14.93512]
[1779575803309,40.57,76335.81,1.2,-0.12257,7e-05,14.93947]
[1779575808344,40.57,76337.2,1.2,-0.1225,7e-05,14.93344]
[1779575813380,40.58,76341.81,1.2,-0.12221,7e-05,14.90952]
[1779575818415,40.58,76339.94,1.2,-0.12236,7e-05,14.92191]
[1779575823450,40.59,76340.24,1.2,-0.12236,7e-05,14.92216]
[1779575828485,40.59,76342.12,1.2,-0.12225,7e-05,14.91353]
[1779575833520,40.59,76334.44,1.2,-0.1228,7e-05,14.9585]
[1779575838555,40.6,76334.93,1.2,-0.12278,7e-05,14.95741]
[1779575843590,40.6,76339.85,1.2,-0.12247,7e-05,14.93152]
[1779575848625,40.6,76341.49,1.2,-0.12238,7e-05,14.92415]
[1779575854022,40.61,76343.91,1.2,-0.12221,7e-05,14.90858]
[1779575859703,40.61,76343.64,1.2,-0.12226,7e-05,14.9129]
[1779575864738,40.62,76343.75,1.2,-0.12228,7e-05,14.91421]
[1779575869830,40.62,76343.14,1.2,-0.12233,7e-05,14.91916]
[1779575876359,40.62,76347.59,1.2,-0.12206,7e-05,14.89645]
[1779575876822,40.63,76353.41,1.2,-0.12167,7e-05,14.86459]
[1779575881857,40.63,76358.92,1.2,-0.12132,7e-05,14.83502]
[1779575886892,40.63,76359.37,1.2,-0.1213,7e-05,14.8339]
[1779575891923,40.63,76361.82,1.2,-0.12115,7e-05,14.82136]
[1779575896093,40.64,76358.67,1.2,-0.12138,7e-05,14.84012]
[1779575896115,40.64,76353.51,1.2,-0.12173,7e-05,14.86952]
[1779575901859,40.64,76346.55,1.2,-0.12222,7e-05,14.90992]
[1779575907349,40.65,76350.49,1.2,-0.12198,7e-05,14.88988]
[1779575907356,40.65,76350.49,1.2,-0.12198,7e-05,14.88988]
[1779575907405,40.65,76353.28,1.2,-0.12179,7e-05,14.87461]
[1779575909046,40.65,76367.18,1.2,-0.12086,7e-05,14.79721]
[1779575914082,40.65,76353.73,1.2,-0.12176,7e-05,14.87026]
[1779575919135,40.65,76353.28,1.2,-0.1218,7e-05,14.87401]
[1779575924170,40.65,76361.05,1.2,-0.12129,7e-05,14.83166]
[1779575925172,40.65,76361.05,1.2,-0.12129,7e-05,14.83166]
[1779575925177,40.65,76360.5,1.2,-0.12133,7e-05,14.83498]
[1779575930212,40.66,76360.97,1.2,-0.12132,7e-05,14.83447]
[1779575935247,40.66,76360.7,1.2,-0.12137,7e-05,14.83804]
[1779575940282,40.67,76360.21,1.2,-0.12142,7e-05,14.84278]
[1779575945318,40.67,76345.33,1.2,-0.12245,7e-05,14.92789]
[1779575950352,40.67,76352.42,1.2,-0.12199,7e-05,14.88954]
[1779575955387,40.68,76346.6,1.2,-0.1224,7e-05,14.92366]
[1779575960449,40.68,76351.77,1.2,-0.12206,7e-05,14.8962]
[1779575965484,40.68,76346.63,1.2,-0.12243,7e-05,14.92645]
[1779575970520,40.69,76349.64,1.2,-0.12224,7e-05,14.91107]
[1779575975556,40.69,76356.36,1.2,-0.12178,7e-05,14.87155]
[1779575980590,40.69,76356.63,1.2,-0.12179,7e-05,14.87185]
[1779575985604,40.7,76358.07,1.2,-0.12171,7e-05,14.86524]
[1779575990660,40.7,76362.94,1.2,-0.12141,7e-05,14.84029]
[1779575995695,40.71,76355.77,1.2,-0.12191,7e-05,14.88233]
[1779576000730,40.71,76361.77,1.2,-0.12153,7e-05,14.85049]
[1779576006329,40.71,76364.97,1.2,-0.12133,7e-05,14.83409]
[1779576010847,40.72,76377.81,1.2,-0.12049,7e-05,14.76455]
[1779576011254,40.72,76377.81,1.2,-0.12049,7e-05,14.76455]
[1779576011345,40.72,76379.17,1.2,-0.12041,7e-05,14.75796]
[1779576016796,40.72,76383.34,1.2,-0.12015,7e-05,14.73605]
[1779576017308,40.72,76383.34,1.2,-0.12015,7e-05,14.73605]
[1779576022884,40.73,76391.38,1.2,-0.11964,7e-05,14.6939]
[1779576028074,40.73,76384.82,1.2,-0.1201,7e-05,14.73195]
[1779576034294,40.73,76392.5,1.2,-0.11959,7e-05,14.6878]
[1779576040012,40.74,76393.78,1.2,-0.11954,7e-05,14.68351]
[1779576045039,40.75,76392.85,1.2,-0.11962,7e-05,14.69071]
[1779576048457,40.75,76393.02,1.2,-0.11962,7e-05,14.69056]
[1779576048570,40.75,76393.02,1.2,-0.11962,7e-05,14.69056]
[1779576052198,40.75,76406.22,1.2,-0.11876,7e-05,14.6183]
[1779576059141,40.75,76399.63,1.2,-0.11922,7e-05,14.65725]
[1779576059615,40.75,76399.63,1.2,-0.11922,7e-05,14.65725]
[1779576065183,40.76,76400.74,1.2,-0.11918,7e-05,14.65373]
[1779576070218,40.76,76400.59,1.2,-0.11922,7e-05,14.65701]
[1779576070626,40.76,76400.59,1.2,-0.11922,7e-05,14.65701]
[1779576071139,40.76,76400.59,1.2,-0.11922,7e-05,14.65701]
[1779576075896,40.77,76404.62,1.2,-0.11898,7e-05,14.63692]
[1779576077303,40.77,76408.07,1.2,-0.11876,7e-05,14.61851]
[1779576078475,40.77,76409.1,1.2,-0.11869,7e-05,14.61313]
[1779576079734,40.77,76412.01,1.2,-0.11851,7e-05,14.59769]
[1779576080521,40.77,76412.01,1.2,-0.11851,7e-05,14.59769]
[1779576080740,40.77,76412.44,1.2,-0.11848,7e-05,14.59569]
[1779576083636,40.78,76412.56,1.2,-0.11849,7e-05,14.5958]
[1779576084889,40.78,76413.37,1.2,-0.11844,7e-05,14.59208]
[1779576090350,40.78,76422.67,1.2,-0.11785,7e-05,14.54247]
[1779576090725,40.78,76423.14,1.2,-0.11783,7e-05,14.54033]
[1779576091397,40.78,76434.27,1.2,-0.11708,7e-05,14.4755]
[1779576093784,40.79,76435.61,1.2,-0.117,7e-05,14.46915]
[1779576094419,40.79,76442.79,1.2,-0.11654,7e-05,14.42963]
[1779576095041,40.79,76442.79,1.2,-0.11654,7e-05,14.42963]
[1779576100464,40.79,76445.37,1.2,-0.11639,7e-05,14.41739]
[1779576101047,40.79,76445.37,1.2,-0.11639,7e-05,14.41739]
[1779576101471,40.79,76438.0,1.2,-0.11688,7e-05,14.45879]
[1779576104649,40.79,76433.98,1.2,-0.11715,7e-05,14.48206]
[1779576104668,40.79,76433.98,1.2,-0.11715,7e-05,14.48206]
[1779576104492,40.79,76446.13,1.2,-0.11637,7e-05,14.41521]
[1779576104710,40.79,76446.13,1.2,-0.11637,7e-05,14.41521]
[1779576105579,40.79,76446.13,1.2,-0.11637,7e-05,14.41521]
[1779576105590,40.8,76456.12,1.2,-0.11572,6e-05,14.36024]
[1779576106608,40.8,76456.12,1.2,-0.11572,6e-05,14.36024]
[1779576109201,40.8,76459.29,1.2,-0.11552,6e-05,14.3433]
[1779576110703,40.8,76471.68,1.2,-0.11473,6e-05,14.27535]
[1779576115248,40.8,76463.54,1.2,-0.11526,6e-05,14.32151]
[1779576115272,40.8,76463.54,1.2,-0.11526,6e-05,14.32151]
[1779576116457,40.8,76459.49,1.2,-0.11553,6e-05,14.34414]
[1779576116459,40.8,76459.49,1.2,-0.11553,6e-05,14.34414]
[1779576117238,40.8,76454.8,1.2,-0.11584,6e-05,14.37028]
[1779576120399,40.8,76461.66,1.2,-0.11541,6e-05,14.33354]
[1779576120716,40.8,76461.96,1.2,-0.11539,6e-05,14.3323]
[1779576121765,40.8,76459.52,1.2,-0.11555,6e-05,14.346]
[1779576122396,40.8,76459.52,1.2,-0.11555,6e-05,14.346]
[1779576123631,40.81,76451.7,1.2,-0.11606,7e-05,14.38965]
[1779576126426,40.81,76444.79,1.2,-0.11652,7e-05,14.42877]
[1779576127201,40.81,76450.18,1.2,-0.11617,7e-05,14.3992]
[1779576127654,40.81,76465.5,1.2,-0.11518,6e-05,14.3148]
[1779576127955,40.81,76465.5,1.2,-0.11518,6e-05,14.3148]
[1779576129152,40.81,76467.23,1.2,-0.11508,6e-05,14.30546]
[1779576129745,40.81,76467.55,1.2,-0.11506,6e-05,14.30393]
[1779576129803,40.81,76467.55,1.2,-0.11506,6e-05,14.30393]
[1779576130782,40.81,76467.62,1.2,-0.11506,6e-05,14.30378]
[1779576131231,40.81,76467.62,1.2,-0.11506,6e-05,14.30378]
[1779576134512,40.81,76465.73,1.2,-0.11519,6e-05,14.3149]
[1779576139741,40.81,76462.84,1.2,-0.11539,6e-05,14.33216]
[1779576144777,40.82,76469.25,1.2,-0.11498,6e-05,14.29762]
[1779576146815,40.82,76469.52,1.2,-0.11497,6e-05,14.29634]
[1779576149143,40.82,76458.59,1.2,-0.11568,6e-05,14.35711]
[1779576154387,40.82,76466.22,1.2,-0.11518,6e-05,14.31279]
[1779576154638,40.82,76466.22,1.2,-0.11518,6e-05,14.31279]
[1779576156862,40.82,76452.44,1.2,-0.11609,6e-05,14.39044]
[1779576162425,40.82,76449.11,1.2,-0.11632,7e-05,14.40995]
[1779576167939,40.83,76448.89,1.2,-0.11635,7e-05,14.41305]
[1779576170078,40.83,76449.12,1.2,-0.11634,7e-05,14.41204]
[1779576170124,40.83,76448.75,1.2,-0.11637,7e-05,14.41434]
[1779576171967,40.83,76436.55,1.2,-0.11717,7e-05,14.48265]
[1779576177002,40.84,76445.47,1.2,-0.11661,7e-05,14.43517]
[1779576182039,40.84,76434.72,1.2,-0.11733,7e-05,14.49647]
[1779576187074,40.84,76434.87,1.2,-0.11734,7e-05,14.49713]
[1779576192109,40.85,76443.28,1.2,-0.11681,7e-05,14.45229]
[1779576197144,40.85,76445.23,1.2,-0.1167,7e-05,14.44338]
[1779576202179,40.85,76442.68,1.2,-0.11689,7e-05,14.4593]
[1779576203397,40.85,76442.68,1.2,-0.11689,7e-05,14.4593]
[1779576203722,40.85,76443.24,1.2,-0.11686,7e-05,14.45688]
[1779576209228,40.86,76450.75,1.2,-0.11639,7e-05,14.41637]
[1779576214264,40.86,76461.78,1.2,-0.11566,6e-05,14.35327]
[1779576216278,40.86,76437.32,1.2,-0.11726,7e-05,14.48919]
[1779576217352,40.86,76437.32,1.2,-0.11726,7e-05,14.48919]
[1779576218311,40.86,76431.73,1.2,-0.11763,7e-05,14.52056]
[1779576218324,40.86,76431.73,1.2,-0.11763,7e-05,14.52056]
[1779576218499,40.86,76431.73,1.2,-0.11763,7e-05,14.52056]
[1779576219291,40.86,76431.32,1.2,-0.11766,7e-05,14.52292]
[1779576219469,40.86,76431.32,1.2,-0.11766,7e-05,14.52292]
[1779576225342,40.86,76440.98,1.2,-0.11704,7e-05,14.4704]
[1779576226858,40.86,76440.98,1.2,-0.11704,7e-05,14.4704]
[1779576227007,40.86,76441.26,1.2,-0.11702,7e-05,14.46901]
[1779576227714,40.87,76424.06,1.2,-0.11815,7e-05,14.56466]
[1779576228628,40.87,76424.06,1.2,-0.11815,7e-05,14.56466]
[1779576229543,40.87,76414.53,1.2,-0.11879,7e-05,14.61777]
[1779576229580,40.87,76414.53,1.2,-0.11879,7e-05,14.61777]
[1779576230008,40.87,76413.8,1.2,-0.11884,7e-05,14.62199]
[1779576230487,40.87,76413.8,1.2,-0.11884,7e-05,14.62199]
[1779576230738,40.87,76413.8,1.2,-0.11884,7e-05,14.62199]
[1779576230747,40.87,76413.8,1.2,-0.11884,7e-05,14.62199]
[1779576230810,40.87,76411.34,1.2,-0.119,7e-05,14.63588]
[1779576230818,40.87,76411.34,1.2,-0.119,7e-05,14.63588]
[1779576231096,40.87,76411.34,1.2,-0.119,7e-05,14.63588]
[1779576232457,40.87,76422.7,1.2,-0.11825,7e-05,14.57283]
[1779576232704,40.87,76422.7,1.2,-0.11825,7e-05,14.57283]
[1779576232802,40.87,76423.79,1.2,-0.11818,7e-05,14.56684]
[1779576235894,40.87,76423.57,1.2,-0.1182,7e-05,14.56884]
[1779576236567,40.87,76423.57,1.2,-0.1182,7e-05,14.56884]
[1779576236603,40.87,76438.35,1.2,-0.11723,7e-05,14.48704]
[1779576239456,40.87,76446.52,1.2,-0.11671,7e-05,14.44226]
[1779576240936,40.87,76448.72,1.2,-0.11657,7e-05,14.43062]
[1779576244213,40.87,76445.67,1.2,-0.11678,7e-05,14.44829]
[1779576244477,40.87,76444.89,1.2,-0.11683,7e-05,14.45278]
[1779576249512,40.87,76445.13,1.2,-0.11682,7e-05,14.45232]
[1779576254836,40.88,76451.03,1.2,-0.11645,7e-05,14.42055]
[1779576261379,40.88,76451.5,1.2,-0.11644,7e-05,14.41956]
[1779576267854,40.88,76442.66,1.2,-0.11703,7e-05,14.46998]
[1779576274693,40.88,76451.7,1.2,-0.11643,7e-05,14.4176]
[1779576279728,40.89,76453.69,1.2,-0.11632,6e-05,14.40778]
[1779576284763,40.89,76454.39,1.2,-0.11628,6e-05,14.40509]
[1779576285915,40.89,76454.87,1.2,-0.11625,6e-05,14.40268]
[1779576291812,40.89,76459.43,1.2,-0.11598,6e-05,14.37912]
[1779576293600,40.89,76463.79,1.2,-0.1157,6e-05,14.35534]
[1779576293695,40.89,76463.79,1.2,-0.1157,6e-05,14.35534]
[1779576295577,40.89,76464.34,1.2,-0.11567,6e-05,14.35277]
[1779576300875,40.9,76463.75,1.2,-0.11571,6e-05,14.35683]
[1779576303557,40.9,76462.47,1.2,-0.1158,6e-05,14.36414]
[1779576303574,40.9,76462.47,1.2,-0.1158,6e-05,14.36414]
[1779576308936,40.9,76464.69,1.2,-0.11567,6e-05,14.35267]
[1779576314453,40.9,76462.65,1.2,-0.1158,6e-05,14.3645]
[1779576314455,40.9,76462.65,1.2,-0.1158,6e-05,14.3645]
[1779576320014,40.9,76459.46,1.2,-0.11602,6e-05,14.38292]
[1779576320917,40.9,76459.46,1.2,-0.11602,6e-05,14.38292]
[1779576324246,40.9,76459.43,1.2,-0.11602,6e-05,14.38325]
[1779576324319,40.9,76459.01,1.2,-0.11605,6e-05,14.38572]
[1779576329365,40.9,76457.74,1.2,-0.11615,6e-05,14.39395]
[1779576329466,40.91,76457.23,1.2,-0.11619,6e-05,14.39708]
[1779576333974,40.91,76458.27,1.2,-0.11611,6e-05,14.38872]
[1779576335282,40.91,76463.19,1.2,-0.11579,6e-05,14.36179]
[1779576335284,40.91,76463.19,1.2,-0.11579,6e-05,14.36179]
[1779576339364,40.91,76469.79,1.2,-0.11537,6e-05,14.32602]
[1779576343176,40.91,76455.01,1.2,-0.11633,6e-05,14.40822]
[1779576345610,40.91,76454.39,1.2,-0.11638,6e-05,14.4117]
[1779576345613,40.91,76454.39,1.2,-0.11638,6e-05,14.4117]
[1779576349379,40.91,76455.56,1.2,-0.1163,6e-05,14.40571]
[1779576355759,40.91,76451.66,1.2,-0.11657,7e-05,14.42824]
[1779576361302,40.92,76441.31,1.2,-0.11726,7e-05,14.48667]
[1779576366339,40.92,76426.14,1.2,-0.11826,7e-05,14.57097]
[1779576366998,40.92,76426.14,1.2,-0.11826,7e-05,14.57097]
[1779576367875,40.92,76421.59,1.2,-0.11856,7e-05,14.5963]
[1779576370774,40.92,76419.6,1.2,-0.11869,7e-05,14.60743]
[1779576370782,40.92,76419.6,1.2,-0.11869,7e-05,14.60743]
[1779576370876,40.92,76419.45,1.2,-0.1187,7e-05,14.60849]
[1779576371949,40.92,76419.45,1.2,-0.1187,7e-05,14.60849]
[1779576372519,40.92,76417.84,1.2,-0.11881,7e-05,14.61734]
[1779576375407,40.92,76414.96,1.2,-0.119,7e-05,14.63328]
[1779576381443,40.92,76407.51,1.2,-0.1195,7e-05,14.6754]
[1779576383866,40.92,76407.17,1.2,-0.11952,7e-05,14.67743]
[1779576389500,40.92,76417.79,1.2,-0.11883,7e-05,14.61889]
[1779576395542,40.92,76418.03,1.2,-0.11879,7e-05,14.61413]
[1779576400577,40.92,76425.53,1.2,-0.11829,7e-05,14.57266]
[1779576405612,40.92,76426.89,1.2,-0.11821,7e-05,14.56548]
[1779576407855,40.92,76426.54,1.2,-0.11823,7e-05,14.56749]
[1779576407959,40.92,76426.7,1.2,-0.11822,7e-05,14.56676]
[1779576413668,40.92,76433.9,1.2,-0.11776,7e-05,14.5273]
[1779576418703,40.92,76434.8,1.2,-0.1177,7e-05,14.52278]
[1779576423739,40.92,76437.29,1.2,-0.11755,7e-05,14.50952]
[1779576427091,40.93,76443.69,1.2,-0.11713,7e-05,14.47448]
[1779576431295,40.93,76448.77,1.2,-0.11681,7e-05,14.44709]
[1779576431301,40.93,76448.77,1.2,-0.11681,7e-05,14.44709]
[1779576431530,40.93,76448.77,1.2,-0.11681,7e-05,14.44709]
[1779576436140,40.93,76456.77,1.2,-0.1163,6e-05,14.40407]
[1779576436659,40.93,76456.77,1.2,-0.1163,6e-05,14.40407]
[1779576441866,40.93,76465.12,1.2,-0.11577,6e-05,14.35906]
[1779576442057,40.93,76465.12,1.2,-0.11577,6e-05,14.35906]
[1779576447908,40.93,76468.51,1.2,-0.11556,6e-05,14.34136]
[1779576448586,40.93,76468.51,1.2,-0.11556,6e-05,14.34136]
[1779576453321,40.93,76469.97,1.2,-0.11545,6e-05,14.33064]
[1779576456177,40.94,76469.66,1.2,-0.11548,6e-05,14.33289]
[1779576458801,40.94,76469.49,1.2,-0.1155,6e-05,14.33419]
[1779576460145,40.94,76477.78,1.2,-0.11496,6e-05,14.28881]
[1779576465614,40.94,76480.82,1.2,-0.11478,6e-05,14.27329]
[1779576470874,40.94,76481.06,1.2,-0.11478,6e-05,14.27275]
[1779576472294,40.94,76480.68,1.2,-0.1148,6e-05,14.275]
[1779576474354,40.94,76485.51,1.2,-0.1145,6e-05,14.24874]
[1779576480146,40.95,76486.93,1.2,-0.11442,6e-05,14.24236]
[1779576485181,40.95,76483.5,1.2,-0.11465,6e-05,14.2622]
[1779576490216,40.95,76482.35,1.2,-0.11473,6e-05,14.26938]
[1779576495251,40.95,76483.12,1.2,-0.1147,6e-05,14.26601]
[1779576496884,40.95,76483.12,1.2,-0.1147,6e-05,14.26601]
[1779576498786,40.95,76487.61,1.2,-0.11441,6e-05,14.24173]
[1779576498812,40.95,76487.61,1.2,-0.11441,6e-05,14.24173]
[1779576498820,40.95,76487.82,1.2,-0.1144,6e-05,14.2408]
[1779576504315,40.95,76491.15,1.2,-0.11419,6e-05,14.22312]
[1779576509350,40.95,76489.05,1.2,-0.11433,6e-05,14.23506]
[1779576514385,40.95,76487.93,1.2,-0.11438,6e-05,14.23797]
[1779576519420,40.96,76488.02,1.2,-0.11438,6e-05,14.2377]
[1779576525466,40.96,76493.51,1.2,-0.11403,6e-05,14.20784]
[1779576526592,40.96,76493.51,1.2,-0.11403,6e-05,14.20784]
[1779576527755,40.96,76495.49,1.2,-0.11391,6e-05,14.19705]
[1779576532819,40.96,76494.63,1.2,-0.11397,6e-05,14.20228]
[1779576533874,40.96,76494.9,1.2,-0.11395,6e-05,14.20089]
[1779576539789,40.96,76503.98,1.2,-0.11338,6e-05,14.15175]
[1779576545609,40.96,76492.31,1.2,-0.11414,6e-05,14.21664]
[1779576550644,40.96,76493.16,1.2,-0.11408,6e-05,14.21229]
[1779576551521,40.96,76493.16,1.2,-0.11408,6e-05,14.21229]
[1779576556686,40.96,76492.01,1.2,-0.11416,6e-05,14.21895]
[1779576557879,40.96,76492.01,1.2,-0.11416,6e-05,14.21895]
[1779576563735,40.96,76493.02,1.2,-0.1141,6e-05,14.21374]
[1779576564995,40.96,76493.02,1.2,-0.1141,6e-05,14.21374]
[1779576570784,40.96,76496.96,1.2,-0.11386,6e-05,14.19268]
[1779576571876,40.96,76496.96,1.2,-0.11386,6e-05,14.19268]
[1779576577833,40.96,76498.89,1.2,-0.11372,6e-05,14.17925]
[1779576582868,40.97,76499.81,1.2,-0.11366,6e-05,14.17471]
[1779576587903,40.97,76500.71,1.2,-0.11361,6e-05,14.17028]
[1779576592938,40.97,76500.85,1.2,-0.11361,6e-05,14.17002]
[1779576596370,40.97,76494.33,1.2,-0.11403,6e-05,14.2061]
[1779576596425,40.97,76494.33,1.2,-0.11403,6e-05,14.2061]
[1779576596826,40.97,76494.33,1.2,-0.11403,6e-05,14.20617]
[1779576598959,40.97,76494.19,1.2,-0.11404,6e-05,14.20711]
[1779576599595,40.97,76494.81,1.2,-0.114,6e-05,14.20379]
[1779576605022,40.97,76492.74,1.2,-0.11414,6e-05,14.21564]
[1779576610057,40.97,76491.22,1.2,-0.11424,6e-05,14.22437]
[1779576615092,40.97,76490.69,1.2,-0.11428,6e-05,14.22761]
[1779576620168,40.97,76490.82,1.2,-0.11427,6e-05,14.22719]
[1779576620178,40.97,76490.82,1.2,-0.11427,6e-05,14.22727]
[1779576626169,40.97,76490.77,1.2,-0.11428,6e-05,14.22788]
[1779576631204,40.97,76491.46,1.2,-0.11422,6e-05,14.22085]
[1779576635232,40.97,76506.21,1.2,-0.11328,6e-05,14.14026]
[1779576640267,40.98,76504.46,1.2,-0.1134,6e-05,14.15073]
[1779576645729,40.98,76504.13,1.2,-0.11343,6e-05,14.15301]
[1779576651347,40.98,76504.7,1.2,-0.1134,6e-05,14.15109]
[1779576653238,40.98,76504.7,1.2,-0.1134,6e-05,14.15109]
[1779576653362,40.98,76505.08,1.2,-0.11338,6e-05,14.14931]
[1779576658397,40.98,76505.1,1.2,-0.11339,6e-05,14.14971]
[1779576663432,40.98,76505.06,1.2,-0.1134,6e-05,14.15044]
[1779576668467,40.98,76505.05,1.2,-0.1134,6e-05,14.15097]
[1779576673504,40.98,76505.06,1.2,-0.11341,6e-05,14.15139]
[1779576679546,40.99,76505.31,1.2,-0.1134,6e-05,14.15054]
[1779576685399,40.99,76504.77,1.2,-0.11344,6e-05,14.15393]
[1779576691630,40.99,76505.36,1.2,-0.11338,6e-05,14.14774]
[1779576696665,40.99,76504.99,1.2,-0.11341,6e-05,14.15019]
[1779576701700,40.99,76494.38,1.2,-0.11409,6e-05,14.20854]
[1779576706735,40.99,76491.89,1.2,-0.11425,6e-05,14.22207]
[1779576709644,40.99,76486.98,1.2,-0.11456,6e-05,14.24892]
[1779576714791,40.99,76486.83,1.2,-0.11456,6e-05,14.24924]
[1779576717062,40.99,76486.9,1.2,-0.11456,6e-05,14.24877]
[1779576717161,40.99,76486.85,1.2,-0.11456,6e-05,14.24888]
[1779576722847,40.99,76482.04,1.2,-0.11487,6e-05,14.27502]
[1779576727883,40.99,76482.09,1.2,-0.11486,6e-05,14.27441]
[1779576732919,40.98,76477.73,1.2,-0.11514,6e-05,14.29805]
[1779576733854,40.98,76477.73,1.2,-0.11514,6e-05,14.29805]
[1779576738961,40.99,76474.01,1.2,-0.11538,6e-05,14.31888]
[1779576743996,40.99,76478.45,1.2,-0.1151,6e-05,14.29522]
[1779576749031,40.99,76478.61,1.2,-0.1151,6e-05,14.29521]
[1779576754080,40.99,76473.41,1.2,-0.11542,6e-05,14.32117]
[1779576759115,40.99,76467.18,1.2,-0.11583,6e-05,14.35614]
[1779576764150,40.99,76466.22,1.2,-0.1159,6e-05,14.3619]
[1779576769508,40.99,76464.92,1.2,-0.11599,6e-05,14.36953]
[1779576773595,40.99,76464.85,1.2,-0.116,6e-05,14.37037]
[1779576773950,40.99,76464.85,1.2,-0.116,6e-05,14.37037]
[1779576773999,40.99,76464.85,1.2,-0.116,6e-05,14.37037]
[1779576774406,40.99,76486.39,1.2,-0.11461,6e-05,14.25191]
[1779576774744,40.99,76486.39,1.2,-0.11461,6e-05,14.25191]
[1779576775683,40.99,76496.6,1.2,-0.11396,6e-05,14.19572]
[1779576775865,40.99,76496.6,1.2,-0.11396,6e-05,14.19572]
[1779576775999,40.99,76496.6,1.2,-0.11396,6e-05,14.19572]
[1779576776086,40.99,76496.6,1.2,-0.11396,6e-05,14.19572]
[1779576776680,40.99,76496.87,1.2,-0.11394,6e-05,14.19439]
[1779576776894,40.99,76496.87,1.2,-0.11394,6e-05,14.19439]
[1779576777501,41.0,76496.91,1.2,-0.11394,6e-05,14.19428]
[1779576777578,41.0,76496.91,1.2,-0.11394,6e-05,14.19428]
[1779576777687,41.0,76496.91,1.2,-0.11394,6e-05,14.19428]
[1779576777836,41.0,76496.91,1.2,-0.11394,6e-05,14.19428]
[1779576778855,41.0,76496.85,1.2,-0.11394,6e-05,14.19471]
[1779576784291,41.0,76495.91,1.2,-0.11401,6e-05,14.20041]
[1779576789326,41.0,76491.44,1.2,-0.1143,6e-05,14.22521]
[1779576789646,41.0,76491.44,1.2,-0.1143,6e-05,14.22521]
[1779576790333,41.0,76491.31,1.2,-0.11431,6e-05,14.2259]
[1779576795368,41.0,76490.52,1.2,-0.11436,6e-05,14.23009]
[1779576800403,41.0,76490.31,1.2,-0.11437,6e-05,14.23097]
[1779576805441,41.0,76494.45,1.2,-0.1141,6e-05,14.20801]
[1779576811483,40.99,76498.27,1.2,-0.11383,6e-05,14.18326]
[1779576816518,40.99,76498.09,1.2,-0.11384,6e-05,14.18409]
[1779576821553,40.99,76496.61,1.2,-0.11393,6e-05,14.19198]
[1779576828349,40.99,76496.28,1.2,-0.11395,6e-05,14.19366]
[1779576833637,40.99,76498.48,1.2,-0.1138,6e-05,14.18084]
[1779576838672,40.99,76500.16,1.2,-0.11369,6e-05,14.17132]
[1779576844714,40.99,76500.09,1.2,-0.11369,6e-05,14.17131]
[1779576849749,40.99,76496.44,1.2,-0.11392,6e-05,14.1909]
[1779576854787,40.99,76489.99,1.2,-0.11432,6e-05,14.22563]
[1779576860829,40.99,76489.53,1.2,-0.11435,6e-05,14.22743]
[1779576865864,40.99,76482.54,1.2,-0.11479,6e-05,14.26522]
[1779576872913,40.98,76482.89,1.2,-0.11473,6e-05,14.2589]
[1779576877948,40.98,76482.89,1.2,-0.11473,6e-05,14.25843]
[1779576885008,40.98,76483.18,1.2,-0.1147,6e-05,14.25652]
[1779576885109,40.98,76482.6,1.2,-0.11474,6e-05,14.25951]
[1779576891148,40.98,76486.74,1.2,-0.11447,6e-05,14.23665]
[1779576893979,40.98,76492.44,1.2,-0.11411,6e-05,14.2055]
[1779576894060,40.98,76493.49,1.2,-0.11404,6e-05,14.19981]
[1779576896255,40.98,76497.15,1.2,-0.11381,6e-05,14.17976]
[1779576902116,40.98,76498.28,1.2,-0.11374,6e-05,14.17393]
[1779576907151,40.98,76499.97,1.2,-0.11363,6e-05,14.16478]
[1779576912186,40.98,76504.85,1.2,-0.11332,6e-05,14.1382]
[1779576917221,40.98,76502.13,1.2,-0.1135,6e-05,14.15332]
[1779576917550,40.98,76502.13,1.2,-0.1135,6e-05,14.15332]
[1779576923263,40.98,76501.45,1.2,-0.11353,6e-05,14.15601]
[1779576928298,40.98,76500.83,1.2,-0.11356,6e-05,14.15825]
[1779576933334,40.98,76501.56,1.2,-0.11348,6e-05,14.14953]
[1779576938564,40.97,76503.45,1.2,-0.11334,6e-05,14.13771]
[1779576943800,40.97,76508.3,1.2,-0.11303,6e-05,14.11115]
[1779576948917,40.97,76509.22,1.2,-0.11297,6e-05,14.10555]
[1779576949339,40.97,76509.22,1.2,-0.11297,6e-05,14.10555]
[1779576949355,40.97,76509.22,1.2,-0.11297,6e-05,14.10555]
[1779576949396,40.97,76509.22,1.2,-0.11297,6e-05,14.10555]
[1779576950526,40.97,76509.9,1.2,-0.11292,6e-05,14.10172]
[1779576950527,40.97,76509.9,1.2,-0.11292,6e-05,14.10172]
[1779576953899,40.97,76513.66,1.2,-0.11268,6e-05,14.08049]
[1779576959516,40.97,76517.32,1.2,-0.11244,6e-05,14.05984]
[1779576959904,40.97,76517.32,1.2,-0.11244,6e-05,14.05984]
[1779576960126,40.97,76517.32,1.2,-0.11244,6e-05,14.05984]
[1779576961114,40.97,76518.95,1.2,-0.11233,6e-05,14.05085]
[1779576961688,40.97,76526.47,1.2,-0.11186,6e-05,14.00967]
[1779576963411,40.97,76526.36,1.2,-0.11186,6e-05,14.01029]
[1779576968579,40.97,76525.98,1.2,-0.11189,6e-05,14.0125]
[1779576971981,40.97,76525.99,1.2,-0.11189,6e-05,14.01248]
[1779576973514,40.97,76525.99,1.2,-0.11189,6e-05,14.01249]
[1779576976841,40.97,76524.15,1.2,-0.11201,6e-05,14.02262]
[1779576979252,40.97,76522.2,1.2,-0.11213,6e-05,14.03328]
[1779576980601,40.97,76515.98,1.2,-0.11252,6e-05,14.06731]
[1779576981757,40.97,76513.29,1.2,-0.11269,6e-05,14.08191]
[1779576982757,40.97,76513.25,1.2,-0.11269,6e-05,14.08206]
[1779576982923,40.97,76513.25,1.2,-0.11269,6e-05,14.08206]
[1779576989520,40.97,76511.95,1.2,-0.11277,6e-05,14.08882]
[1779576991562,40.97,76511.5,1.2,-0.1128,6e-05,14.09118]
[1779576996883,40.97,76508.64,1.2,-0.11295,6e-05,14.10298]
[1779576999692,40.97,76507.66,1.2,-0.11301,6e-05,14.10814]
[1779577005869,40.97,76508.29,1.2,-0.11297,6e-05,14.10431]
[1779577005870,40.97,76508.29,1.2,-0.11297,6e-05,14.10431]
[1779577011889,40.97,76509.09,1.2,-0.11291,6e-05,14.09938]
[1779577016924,40.97,76508.04,1.2,-0.11298,6e-05,14.10477]
[1779577020749,40.96,76508.08,1.2,-0.11297,6e-05,14.10433]
[1779577020940,40.96,76508.08,1.2,-0.11297,6e-05,14.10433]
[1779577022095,40.96,76508.08,1.2,-0.11297,6e-05,14.10426]
[1779577023786,40.96,76508.69,1.2,-0.11293,6e-05,14.10078]
[1779577024508,40.96,76508.69,1.2,-0.11293,6e-05,14.10078]
[1779577030290,40.96,76509.75,1.2,-0.11286,6e-05,14.09459]
[1779577032613,40.96,76509.1,1.2,-0.1129,6e-05,14.09802]
[1779577036816,40.96,76508.02,1.2,-0.11296,6e-05,14.10359]
[1779577037463,40.96,76508.02,1.2,-0.11296,6e-05,14.10359]
[1779577043092,40.96,76508.27,1.2,-0.11294,6e-05,14.10207]
[1779577043472,40.96,76508.27,1.2,-0.11294,6e-05,14.10207]
[1779577051164,40.96,76505.76,1.2,-0.11307,6e-05,14.11122]
[1779577053266,40.96,76505.76,1.2,-0.11307,6e-05,14.11122]
[1779577053279,40.96,76505.76,1.2,-0.11307,6e-05,14.11122]
[1779577059221,40.96,76510.85,1.2,-0.11274,6e-05,14.08275]
[1779577064257,40.96,76515.99,1.2,-0.11241,6e-05,14.05446]
[1779577069292,40.96,76516.12,1.2,-0.1124,6e-05,14.05368]
[1779577074327,40.96,76513.14,1.2,-0.11259,6e-05,14.06983]
[1779577079362,40.96,76513.37,1.2,-0.11257,6e-05,14.06834]
[1779577087419,40.96,76513.49,1.2,-0.11256,6e-05,14.06729]
[1779577092454,40.96,76513.34,1.2,-0.11257,6e-05,14.06787]
[1779577097489,40.96,76509.45,1.2,-0.11281,6e-05,14.08893]
[1779577102595,40.96,76505.62,1.2,-0.11305,6e-05,14.10961]
[1779577110580,40.95,76503.9,1.2,-0.11315,6e-05,14.11794]
[1779577115615,40.95,76504.31,1.2,-0.11309,6e-05,14.11167]
[1779577120650,40.95,76503.38,1.2,-0.11315,6e-05,14.11633]
[1779577126698,40.95,76496.59,1.2,-0.11357,6e-05,14.15282]
[1779577131833,40.95,76496.29,1.2,-0.11358,6e-05,14.15387]
[1779577138521,40.95,76487.12,1.2,-0.11416,6e-05,14.20303]
[1779577143817,40.94,76486.63,1.2,-0.11417,6e-05,14.20415]
[1779577146038,40.94,76486.63,1.2,-0.11417,6e-05,14.20415]
[1779577147801,40.94,76486.2,1.2,-0.11419,6e-05,14.20585]
[1779577147841,40.94,76486.2,1.2,-0.11419,6e-05,14.20585]
[1779577149324,40.94,76487.32,1.2,-0.11412,6e-05,14.19947]
[1779577153528,40.94,76483.56,1.2,-0.11435,6e-05,14.21903]
[1779577155304,40.94,76484.84,1.2,-0.11426,6e-05,14.21151]
[1779577156312,40.94,76484.84,1.2,-0.11426,6e-05,14.21127]
[1779577158267,40.94,76485.56,1.2,-0.1142,6e-05,14.20683]
[1779577163990,40.93,76495.2,1.2,-0.11357,6e-05,14.15223]
[1779577169025,40.93,76494.99,1.2,-0.11357,6e-05,14.15258]
[1779577170560,40.93,76494.99,1.2,-0.11357,6e-05,14.15258]
[1779577172576,40.93,76497.25,1.2,-0.1134,6e-05,14.13636]
[1779577172583,40.93,76497.98,1.2,-0.11335,6e-05,14.13221]
[1779577178088,40.93,76501.66,1.2,-0.1131,6e-05,14.11]
[1779577183123,40.92,76498.78,1.2,-0.11326,6e-05,14.12394]
[1779577185013,40.92,76494.96,1.2,-0.1135,6e-05,14.14453]
[1779577185137,40.92,76494.64,1.2,-0.11351,6e-05,14.14587]
[1779577192186,40.92,76494.15,1.2,-0.11352,6e-05,14.14597]
[1779577198228,40.91,76493.89,1.2,-0.11351,6e-05,14.14519]
[1779577201102,40.91,76494.16,1.2,-0.11349,6e-05,14.14334]
[1779577201253,40.91,76494.16,1.2,-0.11349,6e-05,14.14334]
[1779577202292,40.91,76493.61,1.2,-0.11351,6e-05,14.14563]
[1779577202452,40.91,76493.61,1.2,-0.11351,6e-05,14.14563]
[1779577202455,40.91,76493.61,1.2,-0.11351,6e-05,14.14563]
[1779577202656,40.91,76493.61,1.2,-0.11351,6e-05,14.14563]
[1779577202667,40.91,76467.47,1.2,-0.11519,6e-05,14.28925]
[1779577202831,40.91,76467.47,1.2,-0.11519,6e-05,14.28925]
[1779577203507,40.91,76467.47,1.2,-0.11519,6e-05,14.28925]
[1779577203915,40.91,76459.73,1.2,-0.11568,6e-05,14.33117]
[1779577205051,40.91,76457.19,1.2,-0.11585,6e-05,14.34518]
[1779577205771,40.91,76457.19,1.2,-0.11585,6e-05,14.34518]
[1779577209960,40.9,76451.9,1.2,-0.11617,7e-05,14.37233]
[1779577210584,40.9,76451.9,1.2,-0.11617,7e-05,14.37233]
[1779577217804,40.9,76447.32,1.2,-0.11643,7e-05,14.39463]
[1779577218431,40.9,76447.3,1.2,-0.11643,7e-05,14.39428]
[1779577218715,40.9,76447.3,1.2,-0.11643,7e-05,14.39428]
[1779577218937,40.89,76445.73,1.2,-0.11652,7e-05,14.40201]
[1779577219387,40.89,76471.64,1.2,-0.11484,6e-05,14.25906]
[1779577219848,40.89,76471.64,1.2,-0.11484,6e-05,14.25906]
[1779577220207,40.89,76471.64,1.2,-0.11484,6e-05,14.25906]
[1779577220499,40.89,76471.64,1.2,-0.11484,6e-05,14.25906]
[1779577221084,40.89,76478.76,1.2,-0.11437,6e-05,14.21913]
[1779577226437,40.89,76478.94,1.2,-0.11435,6e-05,14.21713]
[1779577231472,40.89,76479.41,1.2,-0.11429,6e-05,14.21009]
[1779577236507,40.89,76475.18,1.2,-0.11455,6e-05,14.23246]
[1779577239494,40.88,76473.41,1.2,-0.11466,6e-05,14.24179]
[1779577239504,40.88,76473.41,1.2,-0.11466,6e-05,14.24179]
[1779577241275,40.88,76465.71,1.2,-0.11515,6e-05,14.28378]
[1779577242496,40.88,76465.08,1.2,-0.11519,6e-05,14.287]
[1779577245432,40.88,76466.41,1.2,-0.11509,6e-05,14.27879]
[1779577245782,40.88,76466.41,1.2,-0.11509,6e-05,14.27879]
[1779577246210,40.88,76466.53,1.2,-0.11508,6e-05,14.27784]
[1779577247344,40.88,76466.42,1.2,-0.11508,6e-05,14.27789]
[1779577247437,40.88,76466.42,1.2,-0.11508,6e-05,14.27789]
[1779577248440,40.88,76459.88,1.2,-0.1155,6e-05,14.31382]
[1779577248799,40.88,76459.88,1.2,-0.1155,6e-05,14.31382]
[1779577256684,40.88,76453.93,1.2,-0.11587,6e-05,14.34512]
[1779577263696,40.87,76462.78,1.2,-0.11528,6e-05,14.29447]
[1779577265504,40.87,76462.78,1.2,-0.11528,6e-05,14.29447]
[1779577266720,40.87,76462.85,1.2,-0.11527,6e-05,14.29377]
[1779577270625,40.87,76458.05,1.2,-0.11557,6e-05,14.31903]
[1779577273303,40.87,76457.13,1.2,-0.11561,6e-05,14.32311]
[1779577273829,40.87,76457.13,1.2,-0.11561,6e-05,14.32311]
[1779577273912,40.87,76478.33,1.2,-0.11424,6e-05,14.20588]
[1779577275875,40.87,76490.58,1.2,-0.11345,6e-05,14.13773]
[1779577276310,40.87,76490.58,1.2,-0.11345,6e-05,14.13773]
[1779577276690,40.87,76490.58,1.2,-0.11345,6e-05,14.13773]
[1779577277307,40.86,76490.73,1.2,-0.11343,6e-05,14.1366]
[1779577277903,40.86,76490.73,1.2,-0.11343,6e-05,14.1366]
[1779577278365,40.86,76495.04,1.2,-0.11316,6e-05,14.1126]
[1779577279338,40.86,76483.31,1.2,-0.1139,6e-05,14.17676]
[1779577284614,40.86,76484.5,1.2,-0.11382,6e-05,14.16959]
[1779577289886,40.86,76485.03,1.2,-0.11378,6e-05,14.16602]
[1779577295928,40.86,76483.94,1.2,-0.11382,6e-05,14.16788]
[1779577300963,40.86,76483.88,1.2,-0.11381,6e-05,14.16765]
[1779577305877,40.86,76483.49,1.2,-0.11384,6e-05,14.16943]
[1779577306253,40.86,76483.49,1.2,-0.11384,6e-05,14.16943]
[1779577307883,40.86,76484.44,1.2,-0.11377,6e-05,14.16394]
[1779577308811,40.86,76484.44,1.2,-0.11377,6e-05,14.16394]
[1779577314056,40.85,76484.62,1.2,-0.11375,6e-05,14.16193]
[1779577315606,40.85,76484.62,1.2,-0.11375,6e-05,14.16193]
[1779577320578,40.85,76485.62,1.2,-0.11368,6e-05,14.15571]
[1779577321169,40.85,76485.66,1.2,-0.11367,6e-05,14.15535]
[1779577326679,40.85,76484.16,1.2,-0.11376,6e-05,14.16262]
[1779577332909,40.85,76483.86,1.2,-0.11375,6e-05,14.16233]
[1779577337456,40.84,76483.25,1.2,-0.11377,6e-05,14.16364]
[1779577339724,40.84,76475.92,1.2,-0.11423,6e-05,14.20268]
[1779577340159,40.84,76476.28,1.2,-0.1142,6e-05,14.20023]
[1779577345493,40.84,76476.14,1.2,-0.1142,6e-05,14.20055]
[1779577352326,40.83,76476.1,1.2,-0.11414,6e-05,14.19339]
[1779577354056,40.83,76476.05,1.2,-0.11414,6e-05,14.19322]
[1779577354075,40.83,76476.05,1.2,-0.11414,6e-05,14.19322]
[1779577354754,40.83,76476.05,1.2,-0.11414,6e-05,14.19322]
[1779577355562,40.83,76475.32,1.2,-0.11418,6e-05,14.19679]
[1779577357924,40.83,76474.37,1.2,-0.11423,6e-05,14.20138]
[1779577363403,40.82,76468.47,1.2,-0.11459,6e-05,14.23242]
[1779577369445,40.82,76465.32,1.2,-0.11478,6e-05,14.2482]
[1779577370941,40.82,76465.32,1.2,-0.11478,6e-05,14.2482]
[1779577373331,40.82,76465.36,1.2,-0.11477,6e-05,14.24717]
[1779577378508,40.82,76465.67,1.2,-0.11473,6e-05,14.24403]
[1779577381834,40.82,76465.38,1.2,-0.11475,6e-05,14.24514]
[1779577383834,40.81,76465.32,1.2,-0.11474,6e-05,14.24498]
[1779577388634,40.81,76465.14,1.2,-0.11474,6e-05,14.24477]
[1779577389029,40.81,76465.14,1.2,-0.11474,6e-05,14.24477]
[1779577389037,40.81,76465.14,1.2,-0.11474,6e-05,14.24477]
[1779577389048,40.81,76465.14,1.2,-0.11474,6e-05,14.24477]
[1779577389137,40.81,76465.14,1.2,-0.11474,6e-05,14.2443]
[1779577390125,40.81,76473.93,1.2,-0.11417,6e-05,14.1958]
[1779577392716,40.81,76477.78,1.2,-0.11392,6e-05,14.17406]
[1779577395589,40.81,76485.74,1.2,-0.1134,6e-05,14.12962]
[1779577400662,40.81,76494.43,1.2,-0.11283,6e-05,14.08029]
[1779577405697,40.8,76495.38,1.2,-0.11275,6e-05,14.07388]
[1779577410733,40.8,76495.97,1.2,-0.1127,6e-05,14.06944]
[1779577411780,40.8,76495.97,1.2,-0.1127,6e-05,14.06944]
[1779577411882,40.8,76496.78,1.2,-0.11262,6e-05,14.06099]
[1779577412386,40.8,76496.78,1.2,-0.11262,6e-05,14.06099]
[1779577414386,40.8,76498.8,1.2,-0.11249,6e-05,14.0496]
[1779577416380,40.8,76500.86,1.2,-0.11235,6e-05,14.03774]
[1779577416608,40.8,76500.86,1.2,-0.11235,6e-05,14.03774]
[1779577422817,40.79,76506.92,1.2,-0.11195,6e-05,14.00278]
[1779577423565,40.79,76506.92,1.2,-0.11195,6e-05,14.00278]
[1779577423824,40.79,76509.51,1.2,-0.11178,6e-05,13.98833]
[1779577428331,40.79,76511.16,1.2,-0.11166,6e-05,13.97814]
[1779577433894,40.79,76512.6,1.2,-0.11155,6e-05,13.96834]
[1779577439936,40.79,76513.39,1.2,-0.11148,6e-05,13.96246]
[1779577444971,40.78,76505.5,1.2,-0.11197,6e-05,14.00432]
[1779577447480,40.78,76506.0,1.2,-0.11193,6e-05,14.00095]
[1779577447645,40.78,76506.0,1.2,-0.11193,6e-05,14.00095]
[1779577448494,40.78,76506.29,1.2,-0.11191,6e-05,13.99905]
[1779577451551,40.78,76506.44,1.2,-0.11189,6e-05,13.99733]
[1779577451553,40.78,76506.44,1.2,-0.11189,6e-05,13.99733]
[1779577453483,40.78,76506.59,1.2,-0.11187,6e-05,13.99597]
[1779577455595,40.78,76506.49,1.2,-0.11188,6e-05,13.99625]
[1779577456336,40.78,76506.57,1.2,-0.11187,6e-05,13.99528]
[1779577456683,40.78,76506.57,1.2,-0.11187,6e-05,13.99528]
[1779577458052,40.78,76506.57,1.2,-0.11187,6e-05,13.99528]
[1779577469139,40.77,76513.55,1.2,-0.11139,6e-05,13.95417]
[1779577473852,40.77,76512.06,1.2,-0.11146,6e-05,13.95822]
[1779577475542,40.77,76510.81,1.2,-0.11153,6e-05,13.96466]
[1779577476081,40.77,76510.81,1.2,-0.11153,6e-05,13.96466]
[1779577477837,40.77,76510.24,1.2,-0.11156,6e-05,13.96735]
[1779577483238,40.76,76509.88,1.2,-0.11157,6e-05,13.96772]
[1779577488864,40.76,76510.16,1.2,-0.11155,6e-05,13.96595]
[1779577488867,40.76,76510.16,1.2,-0.11155,6e-05,13.96595]
[1779577495322,40.76,76505.33,1.2,-0.11182,6e-05,13.99]
[1779577500496,40.76,76505.1,1.2,-0.11183,6e-05,13.99015]
[1779577506170,40.76,76505.42,1.2,-0.11181,6e-05,13.98839]
[1779577507833,40.75,76509.98,1.2,-0.1115,6e-05,13.96205]
[1779577513448,40.75,76504.37,1.2,-0.11184,6e-05,13.99155]
[1779577521504,40.75,76497.57,1.2,-0.11226,6e-05,14.0272]
[1779577526539,40.74,76497.07,1.2,-0.11227,6e-05,14.0286]
[1779577530574,40.74,76509.61,1.2,-0.11147,6e-05,13.95884]
[1779577533362,40.74,76511.98,1.2,-0.11129,6e-05,13.942]
[1779577536612,40.74,76513.88,1.2,-0.11116,6e-05,13.93075]
[1779577536750,40.74,76513.88,1.2,-0.11116,6e-05,13.93075]
[1779577539661,40.74,76517.02,1.2,-0.11095,6e-05,13.91252]
[1779577541618,40.74,76517.93,1.2,-0.11089,6e-05,13.90692]
[1779577542804,40.74,76517.89,1.2,-0.11089,6e-05,13.90684]
[1779577543897,40.74,76523.12,1.2,-0.11055,6e-05,13.87783]
[1779577549704,40.73,76530.14,1.2,-0.1101,6e-05,13.83787]
[1779577554739,40.73,76530.88,1.2,-0.11004,6e-05,13.83281]
[1779577558422,40.73,76531.34,1.2,-0.11,6e-05,13.82968]
[1779577558514,40.73,76531.34,1.2,-0.11,6e-05,13.82968]
[1779577558548,40.73,76531.34,1.2,-0.11,6e-05,13.82968]
[1779577561244,40.73,76539.21,1.2,-0.1095,6e-05,13.78604]
[1779577561272,40.73,76539.21,1.2,-0.1095,6e-05,13.78604]
[1779577562071,40.73,76539.21,1.2,-0.1095,6e-05,13.78604]
[1779577562099,40.73,76539.21,1.2,-0.1095,6e-05,13.78604]
[1779577562124,40.73,76539.21,1.2,-0.1095,6e-05,13.78604]
[1779577563602,40.73,76542.98,1.2,-0.10927,6e-05,13.76515]
[1779577564167,40.73,76542.98,1.2,-0.10927,6e-05,13.76515]
[1779577564197,40.73,76544.76,1.2,-0.10915,6e-05,13.75521]
[1779577564335,40.73,76544.76,1.2,-0.10915,6e-05,13.75521]
[1779577564348,40.73,76544.76,1.2,-0.10915,6e-05,13.75521]
[1779577565159,40.73,76548.19,1.2,-0.10894,6e-05,13.73639]
[1779577570614,40.73,76555.07,1.2,-0.10851,6e-05,13.69874]
[1779577571075,40.73,76555.07,1.2,-0.10851,6e-05,13.69874]
[1779577571110,40.73,76555.07,1.2,-0.10851,6e-05,13.69874]
[1779577571132,40.73,76555.07,1.2,-0.10851,6e-05,13.69874]
[1779577571403,40.73,76555.27,1.2,-0.1085,6e-05,13.69764]
[1779577571865,40.73,76555.27,1.2,-0.1085,6e-05,13.69764]
[1779577572089,40.73,76555.27,1.2,-0.1085,6e-05,13.69764]
[1779577572162,40.73,76555.27,1.2,-0.1085,6e-05,13.69764]
[1779577572237,40.73,76584.55,1.2,-0.10669,6e-05,13.53794]
[1779577572322,40.73,76584.55,1.2,-0.10669,6e-05,13.53794]
[1779577572492,40.73,76584.55,1.2,-0.10669,6e-05,13.53794]
[1779577572997,40.73,76584.55,1.2,-0.10669,6e-05,13.53794]
[1779577573327,40.73,76584.55,1.2,-0.10669,6e-05,13.53794]
[1779577573251,40.73,76643.34,1.2,-0.10312,6e-05,13.2187]
[1779577573996,40.73,76643.34,1.2,-0.10312,6e-05,13.2187]
[1779577574659,40.73,76647.97,1.2,-0.10284,6e-05,13.19341]
[1779577574976,40.73,76647.97,1.2,-0.10284,6e-05,13.19341]
[1779577575535,40.73,76648.46,1.2,-0.10281,6e-05,13.19093]
[1779577575558,40.73,76648.46,1.2,-0.10281,6e-05,13.19093]
[1779577575629,40.73,76648.46,1.2,-0.10281,6e-05,13.19093]
[1779577576151,40.73,76648.46,1.2,-0.10281,6e-05,13.19093]
[1779577579671,40.73,76643.9,1.2,-0.10309,6e-05,13.21608]
[1779577584974,40.73,76650.0,1.2,-0.10274,6e-05,13.18439]
[1779577589981,40.73,76644.47,1.2,-0.10308,6e-05,13.21507]
[1779577595044,40.73,76646.68,1.2,-0.10294,6e-05,13.2008]
[1779577597439,40.73,76649.31,1.2,-0.10279,6e-05,13.18725]
[1779577601954,40.74,76650.59,1.2,-0.10272,6e-05,13.18128]
[1779577602186,40.74,76650.59,1.2,-0.10272,6e-05,13.18128]
[1779577602590,40.74,76651.0,1.2,-0.1027,6e-05,13.17931]
[1779577608135,40.74,76650.02,1.2,-0.10277,6e-05,13.18603]
[1779577613170,40.74,76650.76,1.2,-0.10274,6e-05,13.1832]
[1779577613397,40.74,76650.76,1.2,-0.10274,6e-05,13.1832]
[1779577614177,40.74,76650.81,1.2,-0.10274,6e-05,13.18312]
[1779577615596,40.74,76650.81,1.2,-0.10274,6e-05,13.18312]
[1779577621227,40.74,76651.64,1.2,-0.10269,6e-05,13.1785]
[1779577626261,40.74,76653.1,1.2,-0.1026,6e-05,13.17035]
[1779577631296,40.74,76654.6,1.2,-0.10251,6e-05,13.16205]
[1779577636331,40.74,76654.41,1.2,-0.10252,6e-05,13.1629]
[1779577637984,40.74,76654.41,1.2,-0.10252,6e-05,13.1629]
[1779577638002,40.74,76654.41,1.2,-0.10252,6e-05,13.1629]
[1779577638235,40.74,76654.38,1.2,-0.10252,6e-05,13.16299]
[1779577639352,40.74,76667.62,1.2,-0.10173,6e-05,13.0916]
[1779577640647,40.74,76667.62,1.2,-0.10173,6e-05,13.0916]
[1779577640670,40.74,76667.62,1.2,-0.10173,6e-05,13.0916]
[1779577641021,40.74,76667.62,1.2,-0.10173,6e-05,13.0916]
[1779577641672,40.74,76667.66,1.2,-0.10172,6e-05,13.09109]
[1779577642530,40.74,76669.19,1.2,-0.10163,6e-05,13.08267]
[1779577645141,40.74,76684.6,1.2,-0.10072,6e-05,12.99981]
[1779577646129,40.74,76684.64,1.2,-0.10072,6e-05,12.99947]
[1779577646716,40.74,76684.73,1.2,-0.10071,6e-05,12.99892]
[1779577649605,40.74,76687.17,1.2,-0.10057,6e-05,12.98579]
[1779577656473,40.74,76679.0,1.2,-0.10102,6e-05,13.02564]
[1779577661508,40.74,76682.23,1.2,-0.10083,6e-05,13.00795]
[1779577664433,40.74,76682.23,1.2,-0.10083,6e-05,13.00782]
[1779577664437,40.74,76682.23,1.2,-0.10083,6e-05,13.00782]
[1779577667125,40.74,76674.15,1.2,-0.1013,6e-05,13.05105]
[1779577667407,40.74,76672.28,1.2,-0.10141,6e-05,13.06083]
[1779577667878,40.74,76672.28,1.2,-0.10141,6e-05,13.06083]
[1779577667951,40.74,76666.88,1.2,-0.10173,6e-05,13.08985]
[1779577668510,40.74,76666.88,1.2,-0.10173,6e-05,13.08985]
[1779577668557,40.74,76663.63,1.2,-0.10192,6e-05,13.10742]
[1779577671573,40.74,76663.89,1.2,-0.1019,6e-05,13.10562]
[1779577676614,40.73,76664.29,1.2,-0.10187,6e-05,13.10237]
[1779577677366,40.73,76664.29,1.2,-0.10187,6e-05,13.10237]
[1779577681145,40.73,76664.36,1.2,-0.10186,6e-05,13.1015]
[1779577681167,40.73,76664.36,1.2,-0.10186,6e-05,13.1015]
[1779577681195,40.73,76664.36,1.2,-0.10186,6e-05,13.1015]
[1779577681244,40.73,76663.93,1.2,-0.10188,6e-05,13.1035]
[1779577682233,40.73,76663.93,1.2,-0.10188,6e-05,13.1035]
[1779577682239,40.73,76663.93,1.2,-0.10188,6e-05,13.1035]
[1779577682437,40.73,76654.07,1.2,-0.10246,6e-05,13.15663]
[1779577688698,40.73,76647.88,1.2,-0.10283,6e-05,13.18998]
[1779577692234,40.73,76649.35,1.2,-0.10275,6e-05,13.18203]
[1779577692329,40.73,76648.99,1.2,-0.10277,6e-05,13.18398]
[1779577694238,40.73,76649.06,1.2,-0.10276,6e-05,13.1836]
[1779577702797,40.73,76650.77,1.2,-0.10264,6e-05,13.17292]
[1779577705045,40.73,76650.73,1.2,-0.10265,6e-05,13.17296]
[1779577705128,40.73,76650.73,1.2,-0.10264,6e-05,13.17277]
[1779577710853,40.73,76645.05,1.2,-0.10297,6e-05,13.2025]
[1779577716895,40.72,76645.29,1.2,-0.10293,6e-05,13.19684]
[1779577717807,40.72,76645.29,1.2,-0.10293,6e-05,13.19684]
[1779577717902,40.72,76645.19,1.2,-0.10293,6e-05,13.19723]
[1779577722937,40.72,76643.34,1.2,-0.10303,6e-05,13.20618]
[1779577727974,40.72,76643.34,1.2,-0.10302,6e-05,13.20509]
[1779577739051,40.72,76643.22,1.2,-0.103,6e-05,13.20335]
[1779577742430,40.71,76643.41,1.2,-0.10298,6e-05,13.20188]
[1779577742713,40.71,76643.41,1.2,-0.10298,6e-05,13.20188]
[1779577742924,40.71,76643.41,1.2,-0.10298,6e-05,13.20188]
[1779577743203,40.71,76643.41,1.2,-0.10298,6e-05,13.20188]
[1779577743234,40.71,76625.2,1.2,-0.10407,6e-05,13.29978]
[1779577743512,40.71,76625.2,1.2,-0.10407,6e-05,13.29978]
[1779577744434,40.71,76616.47,1.2,-0.1046,6e-05,13.34713]
[1779577744927,40.71,76616.47,1.2,-0.1046,6e-05,13.34713]
[1779577747925,40.71,76616.82,1.2,-0.10458,6e-05,13.34521]
[1779577753149,40.71,76615.27,1.2,-0.10467,6e-05,13.3535]
[1779577758184,40.71,76615.27,1.2,-0.10467,6e-05,13.35334]
[1779577762219,40.71,76615.64,1.2,-0.10465,6e-05,13.35123]
[1779577762297,40.71,76615.64,1.2,-0.10465,6e-05,13.35123]
[1779577762485,40.71,76618.91,1.2,-0.10445,6e-05,13.33344]
[1779577763091,40.71,76618.91,1.2,-0.10445,6e-05,13.33344]
[1779577765969,40.71,76627.81,1.2,-0.10391,6e-05,13.28533]
[1779577766045,40.71,76627.81,1.2,-0.10391,6e-05,13.28533]
[1779577766158,40.71,76627.81,1.2,-0.10391,6e-05,13.28533]
[1779577766241,40.71,76638.62,1.2,-0.10326,6e-05,13.22696]
[1779577766542,40.71,76638.62,1.2,-0.10326,6e-05,13.22696]
[1779577766901,40.71,76638.62,1.2,-0.10326,6e-05,13.22696]
[1779577769256,40.71,76642.81,1.2,-0.10301,6e-05,13.20396]
[1779577771523,40.71,76637.22,1.2,-0.10332,6e-05,13.23066]
[1779577772429,40.71,76637.22,1.2,-0.10332,6e-05,13.23066]
[1779577784367,40.71,76635.18,1.2,-0.10344,6e-05,13.24133]
[1779577795445,40.71,76635.28,1.2,-0.10343,6e-05,13.24051]
[1779577801486,40.71,76635.67,1.2,-0.1034,6e-05,13.23819]
[1779577802740,40.71,76635.67,1.2,-0.1034,6e-05,13.23819]
[1779577802756,40.71,76635.67,1.2,-0.1034,6e-05,13.23819]
[1779577802839,40.71,76633.45,1.2,-0.10354,6e-05,13.25015]
[1779577809541,40.71,76623.49,1.2,-0.10414,6e-05,13.30444]
[1779577812999,40.71,76623.41,1.2,-0.10415,6e-05,13.30497]
[1779577817005,40.71,76620.12,1.2,-0.10435,6e-05,13.32288]
[1779577820732,40.71,76621.95,1.2,-0.10424,6e-05,13.31321]
[1779577820964,40.71,76621.95,1.2,-0.10424,6e-05,13.31321]
[1779577821203,40.71,76621.95,1.2,-0.10424,6e-05,13.31321]
[1779577826661,40.71,76620.94,1.2,-0.1043,6e-05,13.31916]
[1779577831829,40.71,76620.19,1.2,-0.10435,6e-05,13.32354]
[1779577837740,40.71,76620.0,1.2,-0.10435,6e-05,13.32158]
[1779577840540,40.71,76620.24,1.2,-0.10433,6e-05,13.32039]
[1779577842002,40.71,76620.27,1.2,-0.10433,6e-05,13.32028]
[1779577842163,40.71,76620.27,1.2,-0.10433,6e-05,13.32028]
[1779577842238,40.71,76634.44,1.2,-0.10348,6e-05,13.24367]
[1779577844000,40.72,76642.75,1.2,-0.10298,6e-05,13.19894]
[1779577846689,40.72,76645.17,1.2,-0.10285,6e-05,13.18656]
[1779577846828,40.72,76648.0,1.2,-0.10268,6e-05,13.17153]
[1779577851551,40.72,76650.57,1.2,-0.10253,6e-05,13.15771]
[1779577851929,40.72,76650.57,1.2,-0.10253,6e-05,13.15771]
[1779577851989,40.72,76650.57,1.2,-0.10253,6e-05,13.15771]
[1779577852507,40.72,76650.57,1.2,-0.10253,6e-05,13.15771]
[1779577852544,40.72,76657.61,1.2,-0.1021,6e-05,13.11955]
[1779577852554,40.72,76657.61,1.2,-0.1021,6e-05,13.11955]
[1779577857906,40.71,76657.18,1.2,-0.10212,6e-05,13.12066]
[1779577858553,40.71,76657.18,1.2,-0.10212,6e-05,13.12066]
[1779577858650,40.71,76657.18,1.2,-0.10212,6e-05,13.12066]
[1779577863948,40.71,76656.97,1.2,-0.10211,6e-05,13.12034]
[1779577868721,40.71,76657.2,1.2,-0.10209,6e-05,13.11815]
[1779577870473,40.71,76655.62,1.2,-0.10218,6e-05,13.12642]
[1779577876037,40.71,76652.12,1.2,-0.10237,6e-05,13.14335]
[1779577879721,40.7,76652.18,1.2,-0.10236,6e-05,13.14219]
[1779577882083,40.7,76652.17,1.2,-0.10235,6e-05,13.14196]
[1779577885584,40.7,76649.59,1.2,-0.1025,6e-05,13.15472]
[1779577888793,40.7,76649.48,1.2,-0.10249,6e-05,13.15411]
[1779577889827,40.7,76649.48,1.2,-0.10249,6e-05,13.15381]
[1779577890805,40.7,76649.85,1.2,-0.10246,6e-05,13.15151]
[1779577896179,40.69,76649.7,1.2,-0.10243,6e-05,13.1471]
[1779577896592,40.69,76649.7,1.2,-0.10243,6e-05,13.1471]
[1779577902219,40.69,76649.63,1.2,-0.10241,6e-05,13.14575]
[1779577905877,40.69,76659.72,1.2,-0.10181,6e-05,13.09057]
[1779577907239,40.69,76659.92,1.2,-0.10179,6e-05,13.08927]
[1779577909644,40.69,76664.86,1.2,-0.10149,6e-05,13.06208]
[1779577914890,40.69,76663.18,1.2,-0.10158,6e-05,13.07029]
[1779577918827,40.68,76663.01,1.2,-0.10159,6e-05,13.0707]
[1779577924373,40.68,76654.71,1.2,-0.10207,6e-05,13.11419]
[1779577928798,40.68,76653.58,1.2,-0.10212,6e-05,13.11931]
[1779577932947,40.68,76644.44,1.2,-0.10265,6e-05,13.16729]
[1779577938471,40.67,76643.57,1.2,-0.10269,6e-05,13.17]
[1779577939511,40.67,76643.57,1.2,-0.10269,6e-05,13.17]
[1779577944839,40.67,76642.5,1.2,-0.10273,6e-05,13.17416]
[1779577947305,40.67,76642.03,1.2,-0.10275,6e-05,13.1757]
[1779577947534,40.67,76634.7,1.2,-0.10318,6e-05,13.21497]
[1779577952569,40.67,76632.99,1.2,-0.10326,6e-05,13.22028]
[1779577956545,40.67,76633.38,1.2,-0.10323,6e-05,13.21799]
[1779577963601,40.67,76633.38,1.2,-0.10323,6e-05,13.21783]
[1779577963645,40.66,76633.16,1.2,-0.10324,6e-05,13.21844]
[1779577969688,40.66,76633.03,1.2,-0.10322,6e-05,13.21689]
[1779577973557,40.66,76632.58,1.2,-0.10324,6e-05,13.21856]
[1779577973658,40.66,76632.6,1.2,-0.10323,6e-05,13.21769]
[1779577979758,40.65,76631.38,1.2,-0.10328,6e-05,13.22221]
[1779577984793,40.65,76631.27,1.2,-0.10327,6e-05,13.22107]
[1779577989828,40.65,76632.27,1.2,-0.10319,6e-05,13.21399]
[1779577994863,40.64,76632.2,1.2,-0.10318,6e-05,13.21278]
[1779577999898,40.64,76632.13,1.2,-0.10317,6e-05,13.21161]
[1779578005940,40.64,76632.4,1.2,-0.10313,6e-05,13.20834]
[1779578007616,40.64,76632.4,1.2,-0.10313,6e-05,13.20834]
[1779578007954,40.64,76632.14,1.2,-0.10314,6e-05,13.20917]
[1779578013531,40.63,76631.78,1.2,-0.10315,6e-05,13.2101]
[1779578013595,40.63,76631.78,1.2,-0.10315,6e-05,13.2101]
[1779578013786,40.63,76631.91,1.2,-0.10311,6e-05,13.20491]
[1779578014618,40.63,76631.91,1.2,-0.10311,6e-05,13.20491]
[1779578014676,40.63,76623.34,1.2,-0.10362,6e-05,13.25119]
[1779578019844,40.63,76615.16,1.2,-0.10412,6e-05,13.29599]
[1779578019846,40.63,76615.16,1.2,-0.10412,6e-05,13.29599]
[1779578020521,40.63,76615.16,1.2,-0.10412,6e-05,13.29599]
[1779578026084,40.63,76613.98,1.2,-0.1042,6e-05,13.3031]
[1779578029702,40.63,76610.21,1.2,-0.10443,6e-05,13.32371]
[1779578029714,40.63,76610.21,1.2,-0.10443,6e-05,13.32371]
[1779578030596,40.63,76609.79,1.2,-0.10446,6e-05,13.32603]
[1779578036157,40.63,76606.91,1.2,-0.10463,6e-05,13.34175]
[1779578040520,40.63,76605.28,1.2,-0.10473,6e-05,13.35059]
[1779578044774,40.63,76605.68,1.2,-0.10471,6e-05,13.34835]
[1779578050259,40.63,76598.48,1.2,-0.10514,6e-05,13.38712]
[1779578055294,40.63,76597.67,1.2,-0.10519,6e-05,13.39117]
[1779578056605,40.63,76597.67,1.2,-0.10519,6e-05,13.39117]
[1779578056627,40.63,76580.75,1.2,-0.10622,6e-05,13.48301]
[1779578061667,40.63,76583.26,1.2,-0.10605,6e-05,13.46839]
[1779578062276,40.63,76583.26,1.2,-0.10605,6e-05,13.46839]
[1779578062326,40.63,76583.26,1.2,-0.10605,6e-05,13.46839]
[1779578063849,40.63,76583.07,1.2,-0.10606,6e-05,13.46925]
[1779578072416,40.63,76582.76,1.2,-0.10604,6e-05,13.46584]
[1779578072766,40.63,76582.76,1.2,-0.10604,6e-05,13.46584]
[1779578078458,40.62,76589.5,1.2,-0.10562,6e-05,13.42809]
[1779578080554,40.62,76589.48,1.2,-0.10562,6e-05,13.42807]
[1779578080862,40.62,76589.27,1.2,-0.10563,6e-05,13.4291]
[1779578081968,40.62,76596.28,1.2,-0.1052,6e-05,13.39083]
[1779578082539,40.62,76596.28,1.2,-0.1052,6e-05,13.39083]
[1779578085520,40.62,76600.16,1.2,-0.10496,6e-05,13.36951]
[1779578090542,40.62,76596.66,1.2,-0.10517,6e-05,13.38834]
[1779578091530,40.62,76596.66,1.2,-0.10517,6e-05,13.38834]
[1779578092738,40.62,76595.92,1.2,-0.10522,6e-05,13.39232]
[1779578102626,40.62,76594.54,1.2,-0.10529,6e-05,13.39842]
[1779578107661,40.62,76595.04,1.2,-0.10525,6e-05,13.39533]
[1779578108683,40.62,76595.04,1.2,-0.10525,6e-05,13.39533]
[1779578108739,40.62,76595.04,1.2,-0.10525,6e-05,13.39533]
[1779578110130,40.62,76600.33,1.2,-0.10493,6e-05,13.36642]
[1779578111385,40.62,76602.68,1.2,-0.10479,6e-05,13.35362]
[1779578115546,40.62,76603.28,1.2,-0.10475,6e-05,13.35036]
[1779578116117,40.62,76604.82,1.2,-0.10466,6e-05,13.34199]
[1779578121759,40.62,76607.68,1.2,-0.10449,6e-05,13.32688]
[1779578123370,40.62,76607.89,1.2,-0.10447,6e-05,13.3258]
[1779578123432,40.62,76607.89,1.2,-0.10447,6e-05,13.3258]
[1779578123611,40.62,76607.89,1.2,-0.10447,6e-05,13.3258]
[1779578123639,40.62,76607.89,1.2,-0.10447,6e-05,13.3258]
[1779578124025,40.62,76619.43,1.2,-0.10378,6e-05,13.26324]
[1779578124768,40.62,76619.43,1.2,-0.10378,6e-05,13.26324]
[1779578124782,40.62,76627.64,1.2,-0.10328,6e-05,13.21891]
[1779578126246,40.62,76629.74,1.2,-0.10316,6e-05,13.20748]
[1779578126796,40.62,76629.68,1.2,-0.10316,6e-05,13.20805]
[1779578127354,40.62,76629.68,1.2,-0.10316,6e-05,13.20805]
[1779578130346,40.62,76629.64,1.2,-0.10317,6e-05,13.20899]
[1779578132116,40.62,76629.93,1.2,-0.10314,6e-05,13.20445]
[1779578132228,40.62,76629.93,1.2,-0.10314,6e-05,13.20445]
[1779578132839,40.62,76637.05,1.2,-0.10271,6e-05,13.16591]
[1779578138706,40.62,76644.71,1.2,-0.10226,6e-05,13.12482]
[1779578145937,40.63,76645.47,1.2,-0.10222,6e-05,13.12166]
[1779578150972,40.63,76634.77,1.2,-0.10286,6e-05,13.17966]
[1779578156008,40.63,76634.52,1.2,-0.10288,6e-05,13.18102]
[1779578161042,40.63,76634.43,1.2,-0.10288,6e-05,13.18151]
[1779578163298,40.63,76638.76,1.2,-0.10262,6e-05,13.1581]
[1779578165915,40.63,76640.65,1.2,-0.10251,6e-05,13.14802]
[1779578171112,40.63,76637.77,1.2,-0.10269,6e-05,13.16383]
[1779578176148,40.63,76637.79,1.2,-0.10269,6e-05,13.16391]
[1779578181183,40.63,76638.75,1.2,-0.10263,6e-05,13.15895]
[1779578186218,40.63,76634.65,1.2,-0.10288,6e-05,13.18136]
[1779578191253,40.63,76634.24,1.2,-0.10288,6e-05,13.18018]
[1779578196288,40.63,76634.2,1.2,-0.10289,6e-05,13.18048]
[1779578201138,40.63,76634.72,1.2,-0.10286,6e-05,13.17774]
[1779578201323,40.63,76634.76,1.2,-0.10286,6e-05,13.17755]
[1779578207365,40.63,76636.35,1.2,-0.10274,6e-05,13.16735]
[1779578209623,40.62,76636.46,1.2,-0.10273,6e-05,13.16649]
[1779578209650,40.62,76636.53,1.2,-0.10273,6e-05,13.16586]
[1779578211484,40.62,76636.53,1.2,-0.10273,6e-05,13.16586]
[1779578211748,40.62,76636.53,1.2,-0.10273,6e-05,13.16586]
[1779578212818,40.62,76636.53,1.2,-0.10272,6e-05,13.16545]
[1779578214844,40.62,76636.62,1.2,-0.10271,6e-05,13.16476]
[1779578220461,40.62,76647.57,1.2,-0.10205,6e-05,13.10495]
[1779578221283,40.62,76647.57,1.2,-0.10205,6e-05,13.10495]
[1779578222561,40.62,76647.86,1.2,-0.10203,6e-05,13.10326]
[1779578226420,40.62,76647.83,1.2,-0.10203,6e-05,13.10294]
[1779578230081,40.62,76656.41,1.2,-0.10152,6e-05,13.05629]
[1779578230532,40.62,76656.5,1.2,-0.10151,6e-05,13.05575]
[1779578235939,40.62,76658.07,1.2,-0.10141,6e-05,13.04679]
[1779578236494,40.62,76658.07,1.2,-0.10141,6e-05,13.04679]
[1779578241609,40.62,76656.01,1.2,-0.10153,6e-05,13.05731]
[1779578242930,40.62,76656.01,1.2,-0.10153,6e-05,13.05731]
[1779578242936,40.62,76656.01,1.2,-0.10153,6e-05,13.05731]
[1779578243384,40.62,76655.98,1.2,-0.10153,6e-05,13.05725]
[1779578249665,40.61,76646.12,1.2,-0.1021,6e-05,13.10935]
[1779578252729,40.61,76646.13,1.2,-0.1021,6e-05,13.1091]
[1779578252938,40.61,76646.13,1.2,-0.1021,6e-05,13.1091]
[1779578255044,40.61,76656.18,1.2,-0.10147,6e-05,13.05066]
[1779578256924,40.61,76656.18,1.2,-0.10147,6e-05,13.05054]
[1779578266786,40.61,76662.62,1.2,-0.10108,6e-05,13.01514]
[1779578270567,40.61,76662.65,1.2,-0.10108,6e-05,13.01492]
[1779578271615,40.61,76662.73,1.2,-0.10107,6e-05,13.01442]
[1779578276856,40.61,76659.16,1.2,-0.10128,6e-05,13.0332]
[1779578277257,40.61,76659.16,1.2,-0.10128,6e-05,13.0332]
[1779578277547,40.61,76659.16,1.2,-0.10128,6e-05,13.0332]
[1779578278266,40.61,76664.15,1.2,-0.10098,6e-05,13.00625]
[1779578283909,40.61,76661.35,1.2,-0.10115,6e-05,13.02122]
[1779578283994,40.61,76661.35,1.2,-0.10115,6e-05,13.02122]
[1779578289952,40.61,76658.19,1.2,-0.10133,6e-05,13.03786]
[1779578294989,40.61,76658.41,1.2,-0.10132,6e-05,13.03639]
[1779578300024,40.61,76659.23,1.2,-0.10126,6e-05,13.03168]
[1779578307063,40.61,76659.35,1.2,-0.10125,6e-05,13.03082]
[1779578307228,40.61,76659.35,1.2,-0.10125,6e-05,13.03082]
[1779578308067,40.61,76658.84,1.2,-0.10128,6e-05,13.0334]
[1779578309881,40.61,76652.17,1.2,-0.10168,6e-05,13.0693]
[1779578315131,40.61,76650.37,1.2,-0.10175,6e-05,13.07462]
[1779578316892,40.61,76650.37,1.2,-0.10175,6e-05,13.07462]
[1779578317627,40.6,76650.49,1.2,-0.10174,6e-05,13.07371]
[1779578322566,40.6,76660.1,1.2,-0.10117,6e-05,13.02143]
[1779578328222,40.6,76660.37,1.2,-0.10115,6e-05,13.01961]
[1779578332582,40.6,76659.31,1.2,-0.10121,6e-05,13.02511]
[1779578338292,40.6,76657.29,1.2,-0.10132,6e-05,13.03526]
[1779578342321,40.6,76639.91,1.2,-0.10235,6e-05,13.12853]
[1779578344742,40.6,76637.07,1.2,-0.10252,6e-05,13.14363]
[1779578350377,40.6,76635.05,1.2,-0.10262,6e-05,13.15262]
[1779578357426,40.59,76635.15,1.2,-0.10259,6e-05,13.15024]
[1779578364475,40.59,76636.54,1.2,-0.10249,6e-05,13.14105]
[1779578365557,40.59,76636.54,1.2,-0.10249,6e-05,13.14105]
[1779578366267,40.59,76635.3,1.2,-0.10256,6e-05,13.14753]
[1779578369642,40.59,76633.51,1.2,-0.10266,6e-05,13.15674]
[1779578369986,40.59,76633.51,1.2,-0.10266,6e-05,13.15674]
[1779578370587,40.59,76630.63,1.2,-0.10283,6e-05,13.17183]
[1779578371023,40.59,76617.65,1.2,-0.10358,6e-05,13.23803]
[1779578371517,40.59,76617.65,1.2,-0.10358,6e-05,13.23803]
[1779578373771,40.58,76616.21,1.2,-0.10366,6e-05,13.24546]
[1779578379583,40.58,76616.24,1.2,-0.10363,6e-05,13.24259]
[1779578380095,40.58,76616.24,1.2,-0.10363,6e-05,13.24259]
[1779578380762,40.58,76616.24,1.2,-0.10363,6e-05,13.24259]
[1779578380863,40.58,76616.2,1.2,-0.10363,6e-05,13.24242]
[1779578382393,40.58,76616.24,1.2,-0.10363,6e-05,13.24182]
[1779578382503,40.58,76616.24,1.2,-0.10363,6e-05,13.24182]
[1779578388527,40.57,76610.93,1.2,-0.10392,6e-05,13.26851]
[1779578392037,40.57,76611.14,1.2,-0.1039,6e-05,13.26622]
[1779578395621,40.57,76610.91,1.2,-0.1039,6e-05,13.26593]
[1779578395861,40.57,76610.91,1.2,-0.1039,6e-05,13.26593]
[1779578395962,40.57,76617.43,1.2,-0.10349,6e-05,13.22984]
[1779578396279,40.57,76617.43,1.2,-0.10349,6e-05,13.22984]
[1779578401741,40.56,76636.29,1.2,-0.10235,6e-05,13.1265]
[1779578405131,40.56,76636.25,1.2,-0.10235,6e-05,13.12627]
[1779578406184,40.56,76631.82,1.2,-0.10261,6e-05,13.14981]
[1779578411811,40.56,76631.17,1.2,-0.10263,6e-05,13.15183]
[1779578416556,40.56,76630.64,1.2,-0.10265,6e-05,13.15371]
[1779578418512,40.56,76630.68,1.2,-0.10265,6e-05,13.15325]
[1779578423792,40.55,76630.06,1.2,-0.10267,6e-05,13.15513]
[1779578428930,40.55,76629.96,1.2,-0.10266,6e-05,13.1542]
[1779578431958,40.55,76629.93,1.2,-0.10265,6e-05,13.15388]
[1779578433007,40.55,76629.93,1.2,-0.10263,6e-05,13.14992]
[1779578439000,40.55,76628.86,1.2,-0.10267,6e-05,13.15402]
[1779578444035,40.54,76626.63,1.2,-0.10279,6e-05,13.1648]
[1779578449114,40.54,76634.7,1.2,-0.1023,6e-05,13.12019]
[1779578459140,40.54,76638.74,1.2,-0.10204,6e-05,13.09658]
[1779578462353,40.54,76638.9,1.2,-0.10203,6e-05,13.09544]
[1779578462439,40.54,76638.9,1.2,-0.10203,6e-05,13.09544]
[1779578463168,40.54,76624.49,1.2,-0.10289,6e-05,13.17319]
[1779578463588,40.54,76624.49,1.2,-0.10289,6e-05,13.17319]
[1779578464797,40.54,76618.3,1.2,-0.10326,6e-05,13.2065]
[1779578465538,40.54,76618.3,1.2,-0.10326,6e-05,13.2065]
[1779578465928,40.54,76618.3,1.2,-0.10326,6e-05,13.2065]
[1779578468890,40.53,76617.79,1.2,-0.10328,6e-05,13.20835]
[1779578469506,40.53,76619.89,1.2,-0.10315,6e-05,13.19665]
[1779578471589,40.53,76620.57,1.2,-0.1031,6e-05,13.19239]
[1779578477278,40.53,76621.91,1.2,-0.103,6e-05,13.1835]
[1779578482301,40.53,76621.91,1.2,-0.10298,6e-05,13.18192]
[1779578487336,40.52,76622.23,1.2,-0.10295,6e-05,13.17893]
[1779578492371,40.52,76624.65,1.2,-0.10277,6e-05,13.16104]
[1779578497405,40.52,76624.97,1.2,-0.10274,6e-05,13.15816]
[1779578502441,40.52,76620.84,1.2,-0.10298,6e-05,13.17952]
[1779578509490,40.51,76613.95,1.2,-0.10337,6e-05,13.21488]
[1779578514495,40.51,76614.14,1.2,-0.10334,6e-05,13.21262]
[1779578517757,40.51,76614.19,1.2,-0.10333,6e-05,13.21143]
[1779578519488,40.51,76614.16,1.2,-0.10333,6e-05,13.21098]
[1779578523871,40.51,76613.03,1.2,-0.10338,6e-05,13.21618]
[1779578525833,40.5,76611.18,1.2,-0.10349,6e-05,13.22528]
[1779578534041,40.5,76603.65,1.2,-0.10392,6e-05,13.26439]
[1779578536083,40.5,76597.17,1.2,-0.10429,6e-05,13.29767]
[1779578536102,40.5,76597.17,1.2,-0.10429,6e-05,13.29767]
[1779578536249,40.5,76597.17,1.2,-0.10429,6e-05,13.29767]
[1779578536139,40.5,76591.6,1.2,-0.10463,6e-05,13.32756]
[1779578536477,40.5,76591.6,1.2,-0.10463,6e-05,13.32756]
[1779578536679,40.5,76591.6,1.2,-0.10463,6e-05,13.32756]
[1779578537354,40.49,76579.48,1.2,-0.10536,6e-05,13.39316]
[1779578537492,40.49,76579.48,1.2,-0.10536,6e-05,13.39316]
[1779578537579,40.49,76579.48,1.2,-0.10536,6e-05,13.39316]
[1779578540716,40.49,76569.1,1.2,-0.106,6e-05,13.44971]
[1779578543794,40.49,76562.29,1.2,-0.10642,6e-05,13.48661]
[1779578547653,40.49,76565.25,1.2,-0.10623,6e-05,13.4699]
[1779578547663,40.49,76565.25,1.2,-0.10623,6e-05,13.4699]
[1779578552798,40.49,76570.8,1.2,-0.10586,6e-05,13.43542]
[1779578557833,40.49,76572.41,1.2,-0.10575,6e-05,13.42638]
[1779578563875,40.49,76573.46,1.2,-0.10569,6e-05,13.42039]
[1779578568919,40.49,76578.27,1.2,-0.10539,6e-05,13.39407]
[1779578573954,40.49,76582.44,1.2,-0.10514,6e-05,13.37142]
[1779578578990,40.49,76581.09,1.2,-0.10522,6e-05,13.379]
[1779578584025,40.49,76580.75,1.2,-0.10524,6e-05,13.38103]
[1779578586779,40.49,76582.22,1.2,-0.10515,6e-05,13.37306]
[1779578587046,40.49,76584.71,1.2,-0.105,6e-05,13.35951]
[1779578592081,40.49,76585.75,1.2,-0.10493,6e-05,13.35262]
[1779578595901,40.49,76584.68,1.2,-0.10498,6e-05,13.35774]
[1779578595930,40.49,76584.68,1.2,-0.10498,6e-05,13.35749]
[1779578599349,40.49,76580.94,1.2,-0.10521,6e-05,13.37806]
[1779578600142,40.49,76580.88,1.2,-0.10522,6e-05,13.37841]
[1779578601993,40.49,76580.88,1.2,-0.10522,6e-05,13.37841]
[1779578602156,40.49,76578.63,1.2,-0.10535,6e-05,13.39012]
[1779578602733,40.49,76578.63,1.2,-0.10535,6e-05,13.39012]
[1779578607874,40.49,76569.16,1.2,-0.10593,6e-05,13.44162]
[1779578617262,40.48,76572.75,1.2,-0.10568,6e-05,13.41808]
[1779578622299,40.48,76572.25,1.2,-0.10571,6e-05,13.42064]
[1779578628341,40.48,76572.22,1.2,-0.10571,6e-05,13.42058]
[1779578630630,40.48,76572.18,1.2,-0.10571,6e-05,13.42076]
[1779578635651,40.48,76565.67,1.2,-0.10611,6e-05,13.45614]
[1779578641828,40.48,76565.0,1.2,-0.10614,6e-05,13.45927]
[1779578641866,40.48,76565.0,1.2,-0.10614,6e-05,13.45927]
[1779578642327,40.48,76565.0,1.2,-0.10614,6e-05,13.45927]
[1779578642761,40.48,76565.0,1.2,-0.10614,6e-05,13.4591]
[1779578643085,40.48,76565.0,1.2,-0.10614,6e-05,13.4591]
[1779578643110,40.48,76565.0,1.2,-0.10614,6e-05,13.4591]
[1779578643126,40.48,76548.64,1.2,-0.10715,6e-05,13.5487]
[1779578643454,40.48,76548.64,1.2,-0.10715,6e-05,13.5487]
[1779578643462,40.48,76548.64,1.2,-0.10715,6e-05,13.5487]
[1779578644106,40.48,76548.64,1.2,-0.10715,6e-05,13.5487]
[1779578644108,40.48,76548.64,1.2,-0.10715,6e-05,13.5487]
[1779578645347,40.48,76538.5,1.2,-0.10778,6e-05,13.60412]
[1779578647155,40.48,76538.41,1.2,-0.10778,6e-05,13.604]
[1779578650719,40.48,76537.41,1.2,-0.10783,6e-05,13.60823]
[1779578656538,40.47,76534.5,1.2,-0.10798,6e-05,13.62188]
[1779578658964,40.47,76534.36,1.2,-0.10799,6e-05,13.62231]
[1779578659608,40.47,76533.3,1.2,-0.10805,6e-05,13.62778]
[1779578660575,40.47,76533.36,1.2,-0.10804,6e-05,13.62709]
[1779578660617,40.47,76533.36,1.2,-0.10804,6e-05,13.62709]
[1779578664774,40.47,76535.61,1.2,-0.10789,6e-05,13.61345]
[1779578665890,40.47,76535.54,1.2,-0.10789,6e-05,13.61347]
[1779578670016,40.47,76547.18,1.2,-0.10715,6e-05,13.54828]
[1779578675672,40.46,76547.22,1.2,-0.1071,6e-05,13.54273]
[1779578679122,40.46,76546.77,1.2,-0.10713,6e-05,13.54494]
[1779578682955,40.46,76541.39,1.2,-0.10745,6e-05,13.57313]
[1779578689654,40.45,76535.28,1.2,-0.10781,6e-05,13.6047]
[1779578691341,40.45,76535.28,1.2,-0.1078,6e-05,13.60398]
[1779578696820,40.45,76529.27,1.2,-0.10816,6e-05,13.6353]
[1779578701855,40.45,76532.08,1.2,-0.10797,6e-05,13.61889]
[1779578702811,40.45,76532.08,1.2,-0.10797,6e-05,13.61889]
[1779578707897,40.44,76528.11,1.2,-0.10821,6e-05,13.63948]
[1779578713164,40.44,76526.8,1.2,-0.10828,6e-05,13.64577]
[1779578717409,40.44,76512.27,1.2,-0.10918,6e-05,13.72468]
[1779578717508,40.44,76510.4,1.2,-0.10929,6e-05,13.73464]
[1779578717971,40.44,76511.16,1.2,-0.10924,6e-05,13.73008]
[1779578722614,40.44,76508.55,1.2,-0.1094,6e-05,13.74423]
[1779578723007,40.44,76508.58,1.2,-0.1094,6e-05,13.744]
[1779578725711,40.44,76508.4,1.2,-0.1094,6e-05,13.74428]
[1779578729642,40.43,76508.55,1.2,-0.10938,6e-05,13.74198]
[1779578729739,40.43,76508.55,1.2,-0.10936,6e-05,13.74086]
[1779578735090,40.43,76506.94,1.2,-0.10942,6e-05,13.74372]
[1779578740125,40.42,76516.44,1.2,-0.10879,6e-05,13.68918]
[1779578741155,40.42,76516.44,1.2,-0.10879,6e-05,13.68918]
[1779578741209,40.42,76516.44,1.2,-0.10879,6e-05,13.68918]
[1779578741256,40.42,76516.44,1.2,-0.10879,6e-05,13.68876]
[1779578747174,40.42,76508.31,1.2,-0.10929,6e-05,13.73228]
[1779578749698,40.42,76508.34,1.2,-0.10928,6e-05,13.7319]
[1779578749975,40.42,76508.34,1.2,-0.10928,6e-05,13.7319]
[1779578751267,40.42,76507.35,1.2,-0.10934,6e-05,13.73693]
[1779578755219,40.42,76506.17,1.2,-0.1094,6e-05,13.74257]
[1779578756502,40.42,76506.38,1.2,-0.10939,6e-05,13.74096]
[1779578759366,40.41,76514.66,1.2,-0.10886,6e-05,13.69484]
[1779578761184,40.41,76514.66,1.2,-0.10885,6e-05,13.6945]
[1779578761308,40.41,76514.66,1.2,-0.10885,6e-05,13.6945]
[1779578761410,40.41,76514.72,1.2,-0.10885,6e-05,13.69377]
[1779578767317,40.41,76509.66,1.2,-0.10914,6e-05,13.71922]
[1779578771191,40.41,76508.23,1.2,-0.10921,6e-05,13.72567]
[1779578771346,40.4,76505.96,1.2,-0.10935,6e-05,13.73772]
[1779578772315,40.4,76505.96,1.2,-0.10935,6e-05,13.73772]
[1779578772408,40.4,76516.08,1.2,-0.10871,6e-05,13.68144]
[1779578772737,40.4,76516.08,1.2,-0.10871,6e-05,13.68144]
[1779578774941,40.4,76523.94,1.2,-0.1082,6e-05,13.63689]
[1779578776765,40.4,76523.56,1.2,-0.10822,6e-05,13.63862]
[1779578776778,40.4,76523.56,1.2,-0.10822,6e-05,13.63862]
[1779578781476,40.4,76525.12,1.2,-0.10811,6e-05,13.62858]
[1779578782063,40.4,76524.95,1.2,-0.10811,6e-05,13.62915]
[1779578782135,40.4,76524.95,1.2,-0.10811,6e-05,13.62915]
[1779578782426,40.4,76545.99,1.2,-0.1068,6e-05,13.51309]
[1779578782567,40.4,76545.99,1.2,-0.1068,6e-05,13.51309]
[1779578782751,40.4,76545.99,1.2,-0.1068,6e-05,13.51309]
[1779578788193,40.39,76549.91,1.2,-0.10654,6e-05,13.49041]
[1779578791188,40.39,76542.1,1.2,-0.10702,6e-05,13.53278]
[1779578791489,40.39,76542.12,1.2,-0.107,6e-05,13.52925]
[1779578796040,40.39,76541.01,1.2,-0.10707,6e-05,13.53555]
[1779578802327,40.39,76538.17,1.2,-0.10725,6e-05,13.5514]
[1779578806487,40.39,76537.46,1.2,-0.10729,6e-05,13.55536]
[1779578815657,40.39,76535.03,1.2,-0.10744,6e-05,13.56867]
[1779578817815,40.39,76535.03,1.2,-0.10744,6e-05,13.56867]
[1779578821969,40.39,76535.03,1.2,-0.10744,6e-05,13.56863]
[1779578827825,40.39,76552.99,1.2,-0.10633,6e-05,13.47044]
[1779578835797,40.4,76550.06,1.2,-0.10653,6e-05,13.48773]
[1779578841839,40.4,76549.93,1.2,-0.10654,6e-05,13.48919]
[1779578843368,40.4,76549.93,1.2,-0.10654,6e-05,13.48919]
[1779578848888,40.4,76551.04,1.2,-0.10648,6e-05,13.48398]
[1779578854930,40.4,76550.07,1.2,-0.10653,6e-05,13.48657]
[1779578860514,40.4,76550.01,1.2,-0.10654,6e-05,13.4874]
[1779578866007,40.4,76541.68,1.2,-0.10706,6e-05,13.53362]
[1779578871042,40.4,76544.49,1.2,-0.10689,6e-05,13.51841]
[1779578872269,40.4,76544.49,1.2,-0.10689,6e-05,13.51841]
[1779578879098,40.41,76550.24,1.2,-0.10654,6e-05,13.48763]
[1779578884134,40.41,76550.29,1.2,-0.10655,6e-05,13.48807]
[1779578885947,40.41,76550.9,1.2,-0.10651,6e-05,13.48487]
[1779578891185,40.41,76550.85,1.2,-0.10652,6e-05,13.48605]
[1779578896220,40.41,76544.14,1.2,-0.10695,6e-05,13.5235]
[1779578897475,40.41,76544.14,1.2,-0.10695,6e-05,13.5235]
[1779578899541,40.41,76541.06,1.2,-0.10714,6e-05,13.5406]
[1779578906290,40.41,76539.25,1.2,-0.10726,6e-05,13.55092]
[1779578910483,40.41,76539.26,1.2,-0.10726,6e-05,13.55089]
[1779578917367,40.41,76538.93,1.2,-0.10726,6e-05,13.54943]
[1779578921033,40.41,76538.87,1.2,-0.10726,6e-05,13.54978]
[1779578921611,40.41,76538.87,1.2,-0.10726,6e-05,13.54978]
[1779578922447,40.41,76533.81,1.2,-0.10758,6e-05,13.57764]
[1779578922509,40.41,76533.81,1.2,-0.10758,6e-05,13.57764]
[1779578922567,40.41,76518.92,1.2,-0.10851,6e-05,13.65956]
[1779578923574,40.41,76518.92,1.2,-0.10851,6e-05,13.65956]
[1779578923712,40.41,76517.81,1.2,-0.10858,6e-05,13.66552]
[1779578924416,40.41,76513.88,1.2,-0.10882,6e-05,13.68701]
[1779578929901,40.41,76511.31,1.2,-0.10899,6e-05,13.70143]
[1779578933302,40.41,76511.4,1.2,-0.10898,6e-05,13.70118]
[1779578933526,40.41,76511.4,1.2,-0.10898,6e-05,13.70118]
[1779578933609,40.41,76511.4,1.2,-0.10898,6e-05,13.70118]
[1779578933563,40.41,76516.98,1.2,-0.10863,6e-05,13.67048]
[1779578935502,40.41,76531.51,1.2,-0.10772,6e-05,13.59025]
[1779578940537,40.41,76534.66,1.2,-0.10752,6e-05,13.57278]
[1779578945572,40.41,76530.55,1.2,-0.10778,6e-05,13.59534]
[1779578950607,40.41,76534.71,1.2,-0.10752,6e-05,13.57238]
[1779578955643,40.41,76529.43,1.2,-0.10784,6e-05,13.60123]
[1779578960679,40.41,76542.0,1.2,-0.10706,6e-05,13.53218]
[1779578965718,40.41,76550.45,1.2,-0.10654,6e-05,13.48625]
[1779578969292,40.41,76550.45,1.2,-0.10654,6e-05,13.48625]
[1779578969311,40.41,76550.45,1.2,-0.10654,6e-05,13.48625]
[1779578970354,40.41,76550.45,1.2,-0.10655,6e-05,13.48667]
[1779578975800,40.41,76552.18,1.2,-0.10643,6e-05,13.47477]
[1779578980836,40.42,76549.46,1.2,-0.10661,6e-05,13.49056]
[1779578988892,40.42,76548.83,1.2,-0.10666,6e-05,13.49525]
[1779578994940,40.42,76548.57,1.2,-0.10668,6e-05,13.49759]
[1779579000982,40.42,76548.96,1.2,-0.10667,6e-05,13.4963]
[1779579006017,40.42,76550.35,1.2,-0.10659,6e-05,13.48938]
[1779579011048,40.43,76556.85,1.2,-0.1062,6e-05,13.45441]
[1779579016751,40.43,76557.34,1.2,-0.10618,6e-05,13.45305]
[1779579022130,40.43,76564.1,1.2,-0.10578,6e-05,13.41765]
[1779579027165,40.43,76563.11,1.2,-0.10586,6e-05,13.42447]
[1779579032200,40.44,76563.01,1.2,-0.10585,6e-05,13.42291]
[1779579037236,40.44,76564.43,1.2,-0.10578,6e-05,13.41655]
[1779579042959,40.44,76564.51,1.2,-0.10578,6e-05,13.41667]
[1779579043099,40.44,76564.51,1.2,-0.10578,6e-05,13.41667]
[1779579043246,40.44,76564.51,1.2,-0.10578,6e-05,13.41667]
[1779579043307,40.44,76564.51,1.2,-0.1058,6e-05,13.41779]
[1779579047033,40.44,76564.13,1.2,-0.10582,6e-05,13.41985]
[1779579052341,40.44,76575.35,1.2,-0.10513,6e-05,13.35846]
[1779579054012,40.44,76575.82,1.2,-0.1051,6e-05,13.35596]
[1779579058974,40.44,76577.74,1.2,-0.10499,6e-05,13.34584]
[1779579060421,40.44,76580.66,1.2,-0.10481,6e-05,13.32997]
[1779579064998,40.44,76580.8,1.2,-0.10481,6e-05,13.32967]
[1779579069907,40.45,76584.57,1.2,-0.10458,6e-05,13.30968]
[1779579073525,40.45,76583.11,1.2,-0.10468,6e-05,13.31809]
[1779579075519,40.45,76586.61,1.2,-0.10447,6e-05,13.29929]
[1779579076327,40.45,76585.92,1.2,-0.10451,6e-05,13.30323]
[1779579077732,40.45,76585.96,1.2,-0.10451,6e-05,13.30318]
[1779579082734,40.45,76585.64,1.2,-0.10453,6e-05,13.30542]
[1779579082735,40.45,76585.64,1.2,-0.10453,6e-05,13.30542]
[1779579083464,40.45,76585.64,1.2,-0.10453,6e-05,13.30542]
[1779579085440,40.45,76585.64,1.2,-0.10454,6e-05,13.30609]
[1779579086962,40.45,76586.31,1.2,-0.10451,6e-05,13.30294]
[1779579087514,40.45,76586.31,1.2,-0.10451,6e-05,13.30294]
[1779579087708,40.45,76617.3,1.2,-0.10263,6e-05,13.13447]
[1779579087904,40.45,76617.3,1.2,-0.10263,6e-05,13.13447]
[1779579088609,40.45,76617.3,1.2,-0.10263,6e-05,13.13447]
[1779579088637,40.45,76640.48,1.2,-0.10125,6e-05,13.00929]
[1779579091267,40.45,76650.16,1.2,-0.10068,6e-05,12.95771]
[1779579096657,40.46,76650.56,1.2,-0.10066,6e-05,12.95448]
[1779579098824,40.46,76650.56,1.2,-0.10066,6e-05,12.95448]
[1779579104774,40.46,76640.85,1.2,-0.10127,6e-05,13.01]
[1779579109952,40.47,76633.07,1.2,-0.10175,6e-05,13.05346]
[1779579115790,40.47,76628.07,1.2,-0.10206,6e-05,13.08171]
[1779579120825,40.47,76629.76,1.2,-0.10197,6e-05,13.07343]
[1779579124361,40.47,76637.42,1.2,-0.10151,6e-05,13.03254]
[1779579129889,40.48,76641.07,1.2,-0.10132,6e-05,13.01464]
[1779579136938,40.48,76636.74,1.2,-0.10159,6e-05,13.03976]
[1779579143987,40.48,76635.87,1.2,-0.10166,6e-05,13.04594]
[1779579149022,40.48,76636.54,1.2,-0.10163,6e-05,13.04334]
[1779579154057,40.49,76636.84,1.2,-0.1016,6e-05,13.03928]
[1779579159092,40.49,76644.23,1.2,-0.10117,6e-05,13.00061]
[1779579164127,40.49,76644.42,1.2,-0.10118,6e-05,13.00094]
[1779579169162,40.49,76644.77,1.2,-0.10117,6e-05,13.00039]
[1779579174197,40.5,76647.61,1.2,-0.10102,6e-05,12.9864]
[1779579175053,40.5,76647.61,1.2,-0.10102,6e-05,12.9864]
[1779579180054,40.5,76654.03,1.2,-0.10065,6e-05,12.95326]
[1779579185289,40.5,76655.57,1.2,-0.10058,6e-05,12.9471]
[1779579190324,40.51,76651.58,1.2,-0.10084,6e-05,12.97034]
[1779579195359,40.51,76651.56,1.2,-0.10086,6e-05,12.97201]
[1779579200396,40.51,76654.91,1.2,-0.10067,6e-05,12.95553]
[1779579203230,40.52,76659.81,1.2,-0.10039,6e-05,12.92976]
[1779579203322,40.52,76659.81,1.2,-0.10039,6e-05,12.92976]
[1779579203417,40.52,76662.77,1.2,-0.10022,6e-05,12.91418]
[1779579208732,40.52,76670.84,1.2,-0.09975,6e-05,12.87124]
[1779579209208,40.52,76670.91,1.2,-0.09975,6e-05,12.87103]
[1779579209645,40.52,76661.21,1.2,-0.10032,6e-05,12.92342]
[1779579213894,40.52,76656.24,1.2,-0.1006,6e-05,12.94782]
[1779579219024,40.52,76647.96,1.2,-0.10112,6e-05,12.9944]
[1779579223461,40.52,76637.17,1.2,-0.10176,6e-05,13.05316]
[1779579228504,40.53,76636.97,1.2,-0.10179,6e-05,13.05552]
[1779579237174,40.53,76623.87,1.2,-0.10258,6e-05,13.12703]
[1779579242692,40.53,76616.52,1.2,-0.10303,6e-05,13.16715]
[1779579245850,40.53,76617.13,1.2,-0.10299,6e-05,13.16381]
[1779579246089,40.53,76617.65,1.2,-0.10296,6e-05,13.16097]
[1779579247589,40.53,76624.88,1.2,-0.10252,6e-05,13.12177]
[1779579247877,40.53,76624.88,1.2,-0.10252,6e-05,13.12177]
[1779579253956,40.53,76617.39,1.2,-0.10297,6e-05,13.16242]
[1779579254781,40.53,76636.49,1.2,-0.10183,6e-05,13.05894]
[1779579256042,40.53,76647.3,1.2,-0.10118,6e-05,13.00068]
[1779579261173,40.53,76647.48,1.2,-0.10119,6e-05,13.00089]
[1779579267873,40.53,76652.66,1.2,-0.1009,6e-05,12.97458]
[1779579272908,40.54,76652.7,1.2,-0.10089,6e-05,12.97225]
[1779579277045,40.54,76647.39,1.2,-0.10121,6e-05,13.002]
[1779579282978,40.54,76646.41,1.2,-0.10129,6e-05,13.00863]
[1779579284129,40.54,76645.99,1.2,-0.10131,6e-05,13.01111]
[1779579290030,40.54,76637.77,1.2,-0.10181,6e-05,13.05655]
[1779579296071,40.55,76636.84,1.2,-0.10188,6e-05,13.06244]
[1779579301640,40.55,76636.66,1.2,-0.10189,6e-05,13.06392]
[1779579307148,40.55,76626.31,1.2,-0.10252,6e-05,13.12044]
[1779579312186,40.55,76618.92,1.2,-0.10297,6e-05,13.16057]
[1779579317219,40.55,76614.77,1.2,-0.10321,6e-05,13.18293]
[1779579322254,40.55,76614.02,1.2,-0.10326,6e-05,13.18667]
[1779579328021,40.55,76613.81,1.2,-0.10327,6e-05,13.1876]
[1779579333737,40.55,76609.96,1.2,-0.10347,6e-05,13.20447]
[1779579339373,40.54,76609.58,1.2,-0.10349,6e-05,13.20581]
[1779579344408,40.54,76609.47,1.2,-0.10349,6e-05,13.20595]
[1779579349444,40.54,76609.61,1.2,-0.10347,6e-05,13.20478]
[1779579355486,40.54,76609.37,1.2,-0.10348,6e-05,13.20564]
[1779579360753,40.54,76609.42,1.2,-0.10348,6e-05,13.20525]
[1779579360884,40.54,76609.42,1.2,-0.10348,6e-05,13.20525]
[1779579366103,40.54,76593.53,1.2,-0.10444,6e-05,13.29082]
[1779579371211,40.54,76589.41,1.2,-0.10467,6e-05,13.31206]
[1779579376633,40.54,76593.23,1.2,-0.10443,6e-05,13.29018]
[1779579378947,40.54,76593.02,1.2,-0.10444,6e-05,13.29116]
[1779579379018,40.54,76593.02,1.2,-0.10444,6e-05,13.29116]
[1779579379049,40.54,76593.29,1.2,-0.10442,6e-05,13.28952]
[1779579383425,40.54,76593.63,1.2,-0.1044,6e-05,13.28779]
[1779579383497,40.54,76593.63,1.2,-0.1044,6e-05,13.28779]
[1779579383510,40.54,76593.63,1.2,-0.1044,6e-05,13.28779]
[1779579383821,40.54,76593.63,1.2,-0.1044,6e-05,13.28779]
[1779579383903,40.54,76598.25,1.2,-0.10412,6e-05,13.26275]
[1779579391738,40.53,76607.54,1.2,-0.10353,6e-05,13.20814]
[1779579397780,40.53,76608.22,1.2,-0.10348,6e-05,13.20413]
[1779579402815,40.53,76606.69,1.2,-0.10358,6e-05,13.21227]
[1779579407850,40.53,76606.78,1.2,-0.10357,6e-05,13.21161]
[1779579410615,40.53,76606.96,1.2,-0.10356,6e-05,13.21056]
[1779579411245,40.53,76614.63,1.2,-0.10309,6e-05,13.16889]
[1779579412466,40.53,76624.42,1.2,-0.1025,6e-05,13.11586]
[1779579417432,40.53,76631.23,1.2,-0.1021,6e-05,13.07942]
[1779579422566,40.54,76632.52,1.2,-0.10203,6e-05,13.07335]
[1779579427996,40.54,76633.1,1.2,-0.10201,6e-05,13.07119]
[1779579434039,40.54,76635.83,1.2,-0.10186,6e-05,13.0575]
[1779579439074,40.54,76631.75,1.2,-0.10211,6e-05,13.08047]
[1779579444109,40.54,76632.68,1.2,-0.10206,6e-05,13.07614]
[1779579446461,40.54,76633.44,1.2,-0.10202,6e-05,13.07232]
[1779579453172,40.55,76629.59,1.2,-0.10224,6e-05,13.09061]
[1779579456657,40.55,76629.78,1.2,-0.10223,6e-05,13.08997]
[1779579462971,40.55,76628.76,1.2,-0.1023,6e-05,13.09613]
[1779579468280,40.55,76622.67,1.2,-0.10267,6e-05,13.12976]
[1779579473677,40.55,76622.42,1.2,-0.10269,6e-05,13.13132]
[1779579473693,40.55,76622.42,1.2,-0.10269,6e-05,13.13132]
[1779579479357,40.55,76628.15,1.2,-0.10235,6e-05,13.10065]
[1779579482120,40.55,76628.25,1.2,-0.10234,6e-05,13.10019]
[1779579483701,40.55,76629.13,1.2,-0.10229,6e-05,13.09561]
[1779579490256,40.55,76628.19,1.2,-0.10235,6e-05,13.10127]
[1779579493739,40.55,76636.35,1.2,-0.10187,6e-05,13.05761]
[1779579500506,40.55,76635.97,1.2,-0.10191,6e-05,13.06102]
[1779579505070,40.56,76632.67,1.2,-0.10211,6e-05,13.07926]
[1779579510576,40.56,76622.58,1.2,-0.10272,6e-05,13.13419]
[1779579516618,40.56,76622.37,1.2,-0.10271,6e-05,13.13203]
[1779579519207,40.56,76622.32,1.2,-0.10271,6e-05,13.13232]
[1779579523670,40.56,76635.45,1.2,-0.10193,6e-05,13.06179]
[1779579528705,40.56,76645.17,1.2,-0.10136,6e-05,13.01012]
[1779579533742,40.56,76648.66,1.2,-0.10117,6e-05,12.9924]
[1779579537576,40.56,76651.91,1.2,-0.10098,6e-05,12.97559]
[1779579537709,40.56,76651.91,1.2,-0.10098,6e-05,12.97559]
[1779579537773,40.56,76654.68,1.2,-0.10082,6e-05,12.96092]
[1779579539091,40.56,76654.68,1.2,-0.10082,6e-05,12.96092]
[1779579539309,40.56,76655.32,1.2,-0.10078,6e-05,12.95747]
[1779579539788,40.56,76654.46,1.2,-0.10083,6e-05,12.96211]
[1779579543816,40.57,76640.96,1.2,-0.10164,6e-05,13.03583]
[1779579548850,40.57,76638.26,1.2,-0.10181,6e-05,13.05121]
[1779579550341,40.57,76636.73,1.2,-0.10191,6e-05,13.05963]
[1779579551885,40.57,76636.17,1.2,-0.10194,6e-05,13.0628]
[1779579557919,40.57,76631.51,1.2,-0.10223,6e-05,13.08885]
[1779579562984,40.57,76631.15,1.2,-0.10226,6e-05,13.09122]
[1779579564968,40.57,76616.78,1.2,-0.10312,6e-05,13.16925]
[1779579570009,40.57,76610.67,1.2,-0.10349,6e-05,13.20217]
[1779579575200,40.57,76616.0,1.2,-0.10314,6e-05,13.16954]
[1779579581080,40.57,76625.21,1.2,-0.10259,6e-05,13.11978]
[1779579586115,40.57,76630.56,1.2,-0.10227,6e-05,13.09132]
[1779579588545,40.57,76630.55,1.2,-0.10228,6e-05,13.09157]
[1779579589136,40.57,76630.58,1.2,-0.10227,6e-05,13.09151]
[1779579595178,40.57,76630.57,1.2,-0.10226,6e-05,13.09031]
[1779579596847,40.57,76630.41,1.2,-0.10227,6e-05,13.09098]
[1779579600403,40.57,76626.57,1.2,-0.10249,6e-05,13.1109]
[1779579602223,40.57,76624.79,1.2,-0.10259,6e-05,13.12031]
[1779579603390,40.57,76620.0,1.2,-0.10288,6e-05,13.14579]
[1779579606355,40.56,76619.87,1.2,-0.10288,6e-05,13.14593]
[1779579606723,40.56,76619.8,1.2,-0.10288,6e-05,13.14602]
[1779579607226,40.56,76619.8,1.2,-0.10288,6e-05,13.14602]
[1779579607411,40.56,76620.38,1.2,-0.10284,6e-05,13.14259]
[1779579607542,40.56,76620.38,1.2,-0.10284,6e-05,13.14259]
[1779579608571,40.56,76628.11,1.2,-0.10238,6e-05,13.10045]
[1779579613618,40.56,76638.31,1.2,-0.10175,6e-05,13.04435]
[1779579618503,40.56,76639.6,1.2,-0.10167,6e-05,13.03669]
[1779579624388,40.56,76634.24,1.2,-0.10198,6e-05,13.06479]
[1779579628590,40.56,76633.54,1.2,-0.10202,6e-05,13.06803]
[1779579628694,40.56,76633.34,1.2,-0.10203,6e-05,13.06875]
[1779579634459,40.55,76629.76,1.2,-0.10221,6e-05,13.08376]
[1779579639311,40.55,76626.13,1.2,-0.10242,6e-05,13.10308]
[1779579644532,40.55,76619.76,1.2,-0.10279,6e-05,13.136]
[1779579649567,40.55,76617.36,1.2,-0.10292,6e-05,13.14772]
[1779579654602,40.54,76615.27,1.2,-0.10303,6e-05,13.15766]
[1779579659847,40.54,76611.07,1.2,-0.10327,6e-05,13.17921]
[1779579665281,40.54,76617.06,1.2,-0.10289,6e-05,13.14507]
[1779579668496,40.54,76617.73,1.2,-0.10284,6e-05,13.14036]
[1779579668897,40.54,76617.73,1.2,-0.10284,6e-05,13.14036]
[1779579679778,40.53,76617.22,1.2,-0.10283,6e-05,13.13996]
[1779579684813,40.53,76617.3,1.2,-0.10282,6e-05,13.13816]
[1779579689846,40.53,76617.47,1.2,-0.10279,6e-05,13.13614]
[1779579691124,40.53,76617.47,1.2,-0.10279,6e-05,13.13587]
[1779579691158,40.53,76617.47,1.2,-0.10279,6e-05,13.13587]
[1779579691777,40.52,76617.47,1.2,-0.10276,6e-05,13.13211]
[1779579692486,40.52,76625.53,1.2,-0.10228,6e-05,13.08843]
[1779579696643,40.52,76636.04,1.2,-0.10164,6e-05,13.03101]
[1779579696897,40.52,76635.61,1.2,-0.10167,6e-05,13.03322]
[1779579701245,40.52,76635.91,1.2,-0.10165,6e-05,13.03112]
[1779579706646,40.52,76625.94,1.2,-0.10223,6e-05,13.084]
[1779579706967,40.52,76620.92,1.2,-0.10253,6e-05,13.11096]
[1779579712011,40.52,76621.07,1.2,-0.10251,6e-05,13.10907]
[1779579717038,40.52,76626.69,1.2,-0.10216,6e-05,13.07768]
[1779579720331,40.52,76627.08,1.2,-0.10214,6e-05,13.07541]
[1779579720435,40.51,76627.39,1.2,-0.10212,6e-05,13.07342]
[1779579726102,40.51,76633.05,1.2,-0.10177,6e-05,13.04182]
[1779579732144,40.51,76633.07,1.2,-0.10176,6e-05,13.04083]
[1779579737179,40.51,76634.03,1.2,-0.10169,6e-05,13.03492]
[1779579742214,40.51,76634.18,1.2,-0.10167,6e-05,13.03344]
[1779579747249,40.51,76635.06,1.2,-0.10162,6e-05,13.02812]
[1779579749644,40.51,76634.31,1.2,-0.10166,6e-05,13.03207]
[1779579749807,40.51,76634.31,1.2,-0.10166,6e-05,13.03207]
[1779579751796,40.51,76631.26,1.2,-0.10182,6e-05,13.04476]
[1779579754273,40.51,76624.35,1.2,-0.10223,6e-05,13.08187]
[1779579755735,40.51,76622.16,1.2,-0.10235,6e-05,13.09336]
[1779579756565,40.5,76621.95,1.2,-0.10236,6e-05,13.0943]
[1779579758739,40.5,76618.84,1.2,-0.10255,6e-05,13.11073]
[1779579759836,40.5,76618.95,1.2,-0.10254,6e-05,13.1099]
[1779579760340,40.5,76619.14,1.2,-0.10252,6e-05,13.10864]
[1779579760605,40.5,76619.14,1.2,-0.10252,6e-05,13.10864]
[1779579766081,40.5,76616.58,1.2,-0.10267,6e-05,13.12162]
[1779579766678,40.5,76615.03,1.2,-0.10276,6e-05,13.12984]
[1779579772425,40.5,76613.97,1.2,-0.10281,6e-05,13.13427]
[1779579777460,40.5,76613.23,1.2,-0.10284,6e-05,13.13713]
[1779579779215,40.5,76613.19,1.2,-0.10284,6e-05,13.13711]
[1779579779484,40.5,76613.19,1.2,-0.10284,6e-05,13.13711]
[1779579780209,40.49,76603.98,1.2,-0.1034,6e-05,13.18688]
[1779579780482,40.49,76596.59,1.2,-0.10384,6e-05,13.22682]
[1779579781169,40.49,76596.59,1.2,-0.10384,6e-05,13.22682]
[1779579782168,40.49,76595.85,1.2,-0.10389,6e-05,13.23081]
[1779579782626,40.49,76595.77,1.2,-0.10389,6e-05,13.23141]
[1779579782700,40.49,76595.77,1.2,-0.10389,6e-05,13.23141]
[1779579782727,40.49,76595.77,1.2,-0.10389,6e-05,13.23141]
[1779579783086,40.49,76595.77,1.2,-0.10389,6e-05,13.23141]
[1779579783393,40.49,76595.77,1.2,-0.10389,6e-05,13.23141]
[1779579783524,40.49,76595.77,1.2,-0.10389,6e-05,13.23141]
[1779579783508,40.49,76622.62,1.2,-0.10227,6e-05,13.08554]
[1779579783677,40.49,76622.62,1.2,-0.10227,6e-05,13.08554]
[1779579783690,40.49,76622.62,1.2,-0.10227,6e-05,13.08554]
[1779579783709,40.49,76622.62,1.2,-0.10227,6e-05,13.08554]
[1779579784515,40.49,76637.84,1.2,-0.10135,6e-05,13.00275]
[1779579789549,40.49,76637.28,1.2,-0.10138,6e-05,13.0053]
[1779579793129,40.49,76637.29,1.2,-0.10138,6e-05,13.00501]
[1779579793316,40.49,76637.29,1.2,-0.10138,6e-05,13.00501]
[1779579793355,40.49,76637.29,1.2,-0.10138,6e-05,13.00501]
[1779579797473,40.49,76649.01,1.2,-0.10068,6e-05,12.94153]
[1779579803657,40.49,76652.32,1.2,-0.10049,6e-05,12.92387]
[1779579808539,40.49,76651.86,1.2,-0.10051,6e-05,12.92647]
[1779579817755,40.49,76647.87,1.2,-0.10073,6e-05,12.94466]
[1779579823023,40.49,76647.66,1.2,-0.10074,6e-05,12.94579]
[1779579828832,40.49,76648.95,1.2,-0.10067,6e-05,12.93889]
[1779579833867,40.49,76648.99,1.2,-0.10066,6e-05,12.93873]
[1779579835933,40.49,76647.35,1.2,-0.10076,6e-05,12.94759]
[1779579836041,40.49,76647.35,1.2,-0.10076,6e-05,12.94759]
[1779579838933,40.49,76644.79,1.2,-0.10091,6e-05,12.9614]
[1779579841706,40.49,76648.85,1.2,-0.10067,6e-05,12.93941]
[1779579847965,40.49,76641.74,1.2,-0.10109,6e-05,12.97764]
[1779579850035,40.49,76640.82,1.2,-0.10115,6e-05,12.98257]
[1779579850599,40.49,76640.82,1.2,-0.10115,6e-05,12.98257]
[1779579856021,40.49,76633.79,1.2,-0.10156,6e-05,13.01994]
[1779579859400,40.49,76633.74,1.2,-0.10156,6e-05,13.02011]
[1779579862305,40.49,76631.63,1.2,-0.10168,6e-05,13.03107]
[1779579866667,40.49,76631.62,1.2,-0.10168,6e-05,13.03063]
[1779579870697,40.49,76630.93,1.2,-0.10171,6e-05,13.03372]
[1779579871261,40.49,76630.93,1.2,-0.10171,6e-05,13.03372]
[1779579873871,40.49,76617.46,1.2,-0.10249,6e-05,13.10274]
[1779579880590,40.49,76615.33,1.2,-0.10261,6e-05,13.11333]
[1779579889255,40.48,76621.39,1.2,-0.10222,6e-05,13.07773]
[1779579894290,40.48,76621.35,1.2,-0.10221,6e-05,13.07692]
[1779579899681,40.48,76620.95,1.2,-0.10222,6e-05,13.07809]
[1779579905368,40.47,76616.9,1.2,-0.10245,6e-05,13.0988]
[1779579911411,40.47,76617.38,1.2,-0.10241,6e-05,13.09488]
[1779579914889,40.47,76617.34,1.2,-0.1024,6e-05,13.09443]
[1779579915220,40.47,76617.34,1.2,-0.1024,6e-05,13.09443]
[1779579918534,40.47,76626.78,1.2,-0.10183,6e-05,13.04273]
[1779579920282,40.47,76626.92,1.2,-0.10182,6e-05,13.04171]
[1779579920979,40.47,76626.99,1.2,-0.10181,6e-05,13.04121]
[1779579925331,40.47,76627.8,1.2,-0.10176,6e-05,13.03648]
[1779579925910,40.47,76627.83,1.2,-0.10176,6e-05,13.03613]
[1779579927972,40.47,76627.39,1.2,-0.10178,6e-05,13.03834]
[1779579930035,40.47,76627.4,1.2,-0.10178,6e-05,13.0382]
[1779579931687,40.47,76627.62,1.2,-0.10177,6e-05,13.03685]
[1779579932158,40.47,76627.82,1.2,-0.10173,6e-05,13.03221]
[1779579933017,40.47,76627.8,1.2,-0.10173,6e-05,13.03225]
[1779579938600,40.46,76627.74,1.2,-0.10173,6e-05,13.03218]
[1779579941296,40.46,76627.1,1.2,-0.10177,6e-05,13.03559]
[1779579942826,40.46,76619.41,1.2,-0.10223,6e-05,13.07705]
[1779579945513,40.46,76617.76,1.2,-0.10232,6e-05,13.08575]
[1779579950684,40.46,76619.22,1.2,-0.10223,6e-05,13.07686]
[1779579950876,40.46,76619.22,1.2,-0.10223,6e-05,13.07686]
[1779579953997,40.46,76619.16,1.2,-0.10223,6e-05,13.07703]
[1779579959747,40.46,76629.73,1.2,-0.10158,6e-05,13.01876]
[1779579960874,40.46,76629.73,1.2,-0.10158,6e-05,13.01876]
[1779579966800,40.46,76631.01,1.2,-0.1015,6e-05,13.01157]
[1779579972740,40.46,76631.01,1.2,-0.1015,6e-05,13.01157]
[1779579972827,40.46,76631.11,1.2,-0.1015,6e-05,13.01097]
[1779579972842,40.46,76626.74,1.2,-0.10176,6e-05,13.03464]
[1779579973762,40.46,76626.74,1.2,-0.10176,6e-05,13.03464]
[1779579975922,40.46,76613.48,1.2,-0.10255,6e-05,13.10649]
[1779579977443,40.46,76606.87,1.2,-0.10295,6e-05,13.14229]
[1779579977509,40.46,76606.87,1.2,-0.10295,6e-05,13.14229]
[1779579977541,40.46,76606.08,1.2,-0.103,6e-05,13.14643]
[1779579980549,40.46,76605.67,1.2,-0.10303,6e-05,13.1489]
[1779579983630,40.46,76605.41,1.2,-0.10304,6e-05,13.15056]
[1779579983709,40.46,76605.41,1.2,-0.10304,6e-05,13.15056]
[1779579983722,40.46,76605.66,1.2,-0.10303,6e-05,13.14945]
[1779579987888,40.46,76605.91,1.2,-0.10301,6e-05,13.14779]
[1779579988209,40.46,76605.91,1.2,-0.10301,6e-05,13.14779]
[1779579988214,40.46,76602.25,1.2,-0.10323,6e-05,13.16754]
[1779579989540,40.46,76602.25,1.2,-0.10323,6e-05,13.16754]
[1779579990507,40.46,76601.85,1.2,-0.10326,6e-05,13.16982]
[1779579991047,40.46,76601.77,1.2,-0.10327,6e-05,13.17062]
[1779579991429,40.46,76601.77,1.2,-0.10327,6e-05,13.17062]
[1779579991847,40.46,76601.89,1.2,-0.10324,6e-05,13.16658]
[1779579992120,40.46,76601.89,1.2,-0.10324,6e-05,13.16658]
[1779579992316,40.46,76601.89,1.2,-0.10324,6e-05,13.16658]
[1779579992759,40.46,76601.89,1.2,-0.10324,6e-05,13.16658]
[1779579992689,40.46,76606.67,1.2,-0.10295,6e-05,13.14071]
[1779579992856,40.46,76606.67,1.2,-0.10295,6e-05,13.14071]
[1779579992909,40.46,76606.67,1.2,-0.10295,6e-05,13.14071]
[1779579992985,40.46,76633.63,1.2,-0.10133,6e-05,12.99437]
[1779579995590,40.46,76641.26,1.2,-0.10087,6e-05,12.95316]
[1779580001041,40.46,76638.98,1.2,-0.10102,6e-05,12.96618]
[1779580006076,40.46,76639.11,1.2,-0.10102,6e-05,12.96594]
[1779580015139,40.46,76638.67,1.2,-0.10105,6e-05,12.96919]
[1779580016863,40.46,76638.67,1.2,-0.10105,6e-05,12.96919]
[1779580019992,40.46,76647.16,1.2,-0.10055,6e-05,12.92381]
[1779580024295,40.47,76646.69,1.2,-0.10058,6e-05,12.92686]
[1779580030244,40.47,76647.55,1.2,-0.10055,6e-05,12.92352]
[1779580035280,40.47,76647.77,1.2,-0.10054,6e-05,12.92313]
[1779580036353,40.47,76647.77,1.2,-0.10054,6e-05,12.92313]
[1779580036718,40.47,76647.77,1.2,-0.10054,6e-05,12.92313]
[1779580038577,40.47,76641.98,1.2,-0.10089,6e-05,12.95466]
[1779580038584,40.47,76641.98,1.2,-0.10089,6e-05,12.95466]
[1779580044347,40.47,76639.71,1.2,-0.10103,6e-05,12.9673]
[1779580049382,40.47,76639.3,1.2,-0.10106,6e-05,12.96971]
[1779580054417,40.47,76642.05,1.2,-0.10087,6e-05,12.95164]
[1779580059452,40.47,76641.66,1.2,-0.1009,6e-05,12.95409]
[1779580067509,40.47,76641.26,1.2,-0.10093,6e-05,12.95685]
[1779580072880,40.47,76639.28,1.2,-0.10105,6e-05,12.96786]
[1779580077079,40.48,76639.34,1.2,-0.10105,6e-05,12.96785]
[1779580082614,40.48,76639.28,1.2,-0.10106,6e-05,12.96846]
[1779580087649,40.48,76640.13,1.2,-0.10101,6e-05,12.96405]
[1779580095559,40.48,76639.69,1.2,-0.10104,6e-05,12.96656]
[1779580097324,40.48,76639.86,1.2,-0.10103,6e-05,12.96576]
[1779580097771,40.48,76639.86,1.2,-0.10103,6e-05,12.96576]
[1779580102601,40.48,76640.87,1.2,-0.10097,6e-05,12.96046]
[1779580104452,40.48,76642.04,1.2,-0.1009,6e-05,12.9542]
[1779580109807,40.48,76641.04,1.2,-0.10096,6e-05,12.95976]
[1779580111498,40.48,76641.04,1.2,-0.10096,6e-05,12.95976]
[1779580112590,40.48,76640.37,1.2,-0.10098,6e-05,12.95994]
[1779580114849,40.48,76640.05,1.2,-0.101,6e-05,12.96169]
[1779580120884,40.48,76640.06,1.2,-0.101,6e-05,12.96162]
[1779580126242,40.48,76640.24,1.2,-0.10099,6e-05,12.96065]
[1779580131848,40.48,76643.36,1.2,-0.1008,6e-05,12.94389]
[1779580132569,40.48,76643.36,1.2,-0.1008,6e-05,12.94394]
[1779580133542,40.48,76643.46,1.2,-0.1008,6e-05,12.94344]
[1779580134529,40.48,76643.46,1.2,-0.1008,6e-05,12.94347]
[1779580135700,40.48,76643.83,1.2,-0.10077,6e-05,12.94151]
[1779580137722,40.48,76644.42,1.2,-0.10074,6e-05,12.93841]
[1779580138222,40.48,76644.42,1.2,-0.10074,6e-05,12.93846]
[1779580141253,40.48,76644.04,1.2,-0.10077,6e-05,12.94067]
[1779580144469,40.48,76644.26,1.2,-0.10075,6e-05,12.93965]
[1779580154119,40.48,76646.38,1.2,-0.10064,6e-05,12.92903]
[1779580157545,40.48,76641.68,1.2,-0.10092,6e-05,12.9545]
[1779580158077,40.48,76640.79,1.2,-0.10097,6e-05,12.95931]
[1779580158588,40.48,76640.79,1.2,-0.10097,6e-05,12.95931]
[1779580159839,40.48,76642.54,1.2,-0.10087,6e-05,12.94986]
[1779580166203,40.48,76642.44,1.2,-0.10087,6e-05,12.95051]
[1779580171238,40.48,76642.11,1.2,-0.10087,6e-05,12.94879]
[1779580172292,40.48,76642.11,1.2,-0.10087,6e-05,12.94879]
[1779580178287,40.48,76643.4,1.2,-0.10079,6e-05,12.94184]
[1779580183326,40.48,76643.66,1.2,-0.10078,6e-05,12.94043]
[1779580187397,40.48,76639.13,1.2,-0.10105,6e-05,12.96483]
[1779580189812,40.48,76638.45,1.2,-0.10109,6e-05,12.96841]
[1779580200441,40.48,76638.45,1.2,-0.10108,6e-05,12.96785]
[1779580201050,40.48,76638.45,1.2,-0.10108,6e-05,12.96785]
[1779580201842,40.48,76638.45,1.2,-0.10108,6e-05,12.96785]
[1779580208497,40.48,76632.88,1.2,-0.10141,6e-05,12.99749]
[1779580213533,40.48,76634.63,1.2,-0.1013,6e-05,12.98766]
[1779580218568,40.48,76624.03,1.2,-0.10193,6e-05,13.0447]
[1779580220138,40.48,76621.53,1.2,-0.10208,6e-05,13.0581]
[1779580220657,40.48,76621.53,1.2,-0.10208,6e-05,13.0581]
[1779580222354,40.48,76616.25,1.2,-0.10239,6e-05,13.08638]
[1779580222859,40.48,76616.25,1.2,-0.10239,6e-05,13.08638]
[1779580222882,40.48,76616.25,1.2,-0.10239,6e-05,13.08638]
[1779580223649,40.48,76615.07,1.2,-0.10246,6e-05,13.09257]
[1779580224382,40.48,76611.83,1.2,-0.10265,6e-05,13.10993]
[1779580224439,40.48,76611.83,1.2,-0.10265,6e-05,13.10993]
[1779580226354,40.47,76607.55,1.2,-0.10291,6e-05,13.13266]
[1779580226409,40.47,76607.55,1.2,-0.10291,6e-05,13.13266]
[1779580226624,40.47,76606.87,1.2,-0.10294,6e-05,13.13607]
[1779580231659,40.47,76606.62,1.2,-0.10294,6e-05,13.13394]
[1779580236694,40.47,76606.12,1.2,-0.10297,6e-05,13.13663]
[1779580237038,40.47,76606.12,1.2,-0.10297,6e-05,13.13663]
[1779580237109,40.47,76606.12,1.2,-0.10297,6e-05,13.13663]
[1779580237139,40.47,76606.12,1.2,-0.10297,6e-05,13.13662]
[1779580238693,40.47,76606.12,1.2,-0.10297,6e-05,13.13662]
[1779580239051,40.47,76606.12,1.2,-0.10297,6e-05,13.13662]
[1779580239258,40.47,76606.58,1.2,-0.10294,6e-05,13.13384]
[1779580239339,40.47,76606.58,1.2,-0.10294,6e-05,13.13384]
[1779580239716,40.47,76623.94,1.2,-0.10189,6e-05,13.03941]
[1779580241339,40.47,76625.42,1.2,-0.1018,6e-05,13.03126]
[1779580246425,40.47,76629.42,1.2,-0.10155,6e-05,13.00905]
[1779580247202,40.47,76629.23,1.2,-0.10156,6e-05,13.00999]
[1779580250309,40.47,76627.36,1.2,-0.10167,6e-05,13.01983]
[1779580254165,40.47,76624.0,1.2,-0.10187,6e-05,13.03759]
[1779580258607,40.47,76623.6,1.2,-0.10189,6e-05,13.0395]
[1779580263477,40.47,76615.61,1.2,-0.10236,6e-05,13.08187]
[1779580264492,40.47,76616.05,1.2,-0.10233,6e-05,13.0791]
[1779580264957,40.47,76616.05,1.2,-0.10233,6e-05,13.0791]
[1779580265512,40.47,76621.84,1.2,-0.10198,6e-05,13.04753]
[1779580270933,40.46,76625.13,1.2,-0.10177,6e-05,13.02896]
[1779580275968,40.46,76626.0,1.2,-0.10172,6e-05,13.02373]
[1779580281005,40.46,76624.31,1.2,-0.10181,6e-05,13.03239]
[1779580286041,40.46,76626.36,1.2,-0.10168,6e-05,13.02079]
[1779580290512,40.46,76625.85,1.2,-0.10171,6e-05,13.02319]
[1779580291095,40.46,76625.85,1.2,-0.10171,6e-05,13.02319]
[1779580292821,40.46,76636.38,1.2,-0.10106,6e-05,12.96255]
[1779580297498,40.46,76635.21,1.2,-0.10113,6e-05,12.96891]
[1779580301063,40.46,76638.25,1.2,-0.10095,6e-05,12.95256]
[1779580313325,40.46,76641.92,1.2,-0.10073,6e-05,12.93305]
[1779580319152,40.46,76641.92,1.2,-0.10074,6e-05,12.93398]
[1779580319176,40.46,76641.92,1.2,-0.10074,6e-05,12.93398]
[1779580321829,40.46,76657.64,1.2,-0.09982,6e-05,12.8499]
[1779580327338,40.47,76659.18,1.2,-0.09974,6e-05,12.84325]
[1779580329925,40.47,76659.36,1.2,-0.09973,6e-05,12.84252]
[1779580337429,40.47,76659.8,1.2,-0.09972,6e-05,12.84138]
[1779580343347,40.47,76662.65,1.2,-0.09958,6e-05,12.8281]
[1779580343408,40.47,76662.65,1.2,-0.09958,6e-05,12.8281]
[1779580345227,40.48,76658.17,1.2,-0.09985,6e-05,12.85307]
[1779580350501,40.48,76656.28,1.2,-0.09997,6e-05,12.86457]
[1779580354999,40.48,76656.15,1.2,-0.09997,6e-05,12.86242]
[1779580360614,40.48,76655.97,1.2,-0.09999,6e-05,12.86442]
[1779580360686,40.48,76655.97,1.2,-0.09999,6e-05,12.86442]
[1779580366613,40.49,76651.98,1.2,-0.10024,6e-05,12.88743]
[1779580371648,40.49,76652.17,1.2,-0.10024,6e-05,12.88712]
[1779580376683,40.49,76657.51,1.2,-0.09993,6e-05,12.85916]
[1779580381718,40.49,76661.13,1.2,-0.09973,6e-05,12.84068]
[1779580389291,40.49,76662.31,1.2,-0.09966,6e-05,12.83475]
[1779580396823,40.5,76661.9,1.2,-0.09971,6e-05,12.8397]
[1779580401859,40.5,76660.34,1.2,-0.09982,6e-05,12.84905]
[1779580406894,40.5,76660.68,1.2,-0.09981,6e-05,12.84813]
[1779580411929,40.5,76654.02,1.2,-0.10019,6e-05,12.88141]
[1779580416418,40.5,76651.11,1.2,-0.10036,6e-05,12.89754]
[1779580417588,40.5,76651.08,1.2,-0.10037,6e-05,12.89779]
[1779580423006,40.5,76650.73,1.2,-0.10039,6e-05,12.90021]
[1779580428042,40.5,76649.66,1.2,-0.10046,6e-05,12.90638]
[1779580439120,40.51,76648.27,1.2,-0.10055,6e-05,12.91455]
[1779580444158,40.51,76644.75,1.2,-0.10076,6e-05,12.93373]
[1779580449193,40.51,76644.01,1.2,-0.10081,6e-05,12.93789]
[1779580449265,40.51,76644.01,1.2,-0.10081,6e-05,12.93789]
[1779580456242,40.51,76644.05,1.2,-0.10081,6e-05,12.93797]
[1779580461783,40.51,76644.19,1.2,-0.1008,6e-05,12.93747]
[1779580467320,40.51,76644.05,1.2,-0.10082,6e-05,12.93867]
[1779580472354,40.51,76644.14,1.2,-0.10079,6e-05,12.93502]
[1779580480410,40.51,76644.13,1.2,-0.1008,6e-05,12.93562]
[1779580482013,40.51,76644.13,1.2,-0.1008,6e-05,12.93562]
[1779580489846,40.51,76644.13,1.2,-0.1008,6e-05,12.93567]
[1779580491239,40.51,76644.13,1.2,-0.1008,6e-05,12.93602]
[1779580496200,40.51,76649.51,1.2,-0.10048,6e-05,12.90715]
[1779580496262,40.51,76649.51,1.2,-0.10048,6e-05,12.90715]
[1779580496580,40.51,76650.18,1.2,-0.10044,6e-05,12.90364]
[1779580496775,40.51,76650.18,1.2,-0.10044,6e-05,12.90364]
[1779580496796,40.51,76650.18,1.2,-0.10044,6e-05,12.90364]
[1779580497577,40.51,76650.94,1.2,-0.1004,6e-05,12.89955]
[1779580498228,40.51,76650.94,1.2,-0.1004,6e-05,12.89955]
[1779580504435,40.51,76656.54,1.2,-0.10008,6e-05,12.87003]
[1779580508555,40.51,76656.51,1.2,-0.10008,6e-05,12.87031]
[1779580509198,40.51,76656.51,1.2,-0.10008,6e-05,12.87031]
[1779580514648,40.52,76663.86,1.2,-0.09966,6e-05,12.83225]
[1779580519683,40.52,76664.97,1.2,-0.0996,6e-05,12.82716]
[1779580521472,40.52,76664.92,1.2,-0.09961,6e-05,12.82761]
[1779580525800,40.52,76665.09,1.2,-0.0996,6e-05,12.82704]
[1779580525908,40.52,76665.09,1.2,-0.0996,6e-05,12.82704]
[1779580526010,40.52,76665.09,1.2,-0.09961,6e-05,12.82755]
[1779580529708,40.52,76665.12,1.2,-0.09961,6e-05,12.82727]
[1779580529753,40.52,76666.02,1.2,-0.09955,6e-05,12.82206]
[1779580530944,40.52,76666.02,1.2,-0.09955,6e-05,12.82206]
[1779580531033,40.52,76671.79,1.2,-0.09918,6e-05,12.78715]
[1779580538816,40.52,76671.74,1.2,-0.09918,6e-05,12.78687]
[1779580544341,40.52,76673.23,1.2,-0.09909,6e-05,12.77869]
[1779580550570,40.52,76675.21,1.2,-0.09897,6e-05,12.76792]
[1779580555940,40.52,76674.93,1.2,-0.09899,6e-05,12.76936]
[1779580560975,40.52,76674.05,1.2,-0.09904,6e-05,12.77407]
[1779580566010,40.52,76686.68,1.2,-0.0983,6e-05,12.70631]
[1779580566448,40.52,76686.68,1.2,-0.0983,6e-05,12.70631]
[1779580566671,40.52,76686.68,1.2,-0.0983,6e-05,12.70631]
[1779580566697,40.52,76686.68,1.2,-0.0983,6e-05,12.70631]
[1779580567017,40.52,76690.44,1.2,-0.09808,6e-05,12.68627]
[1779580567646,40.52,76690.44,1.2,-0.09808,6e-05,12.68627]
[1779580568265,40.52,76690.44,1.2,-0.09808,6e-05,12.68627]
[1779580571054,40.52,76703.34,1.2,-0.09733,6e-05,12.61708]
[1779580571698,40.52,76703.34,1.2,-0.09733,6e-05,12.61708]
[1779580572405,40.52,76700.01,1.2,-0.09752,6e-05,12.6348]
[1779580573555,40.52,76698.76,1.2,-0.09759,6e-05,12.64138]
[1779580577760,40.52,76697.4,1.2,-0.09767,6e-05,12.6482]
[1779580578103,40.51,76697.41,1.2,-0.09767,6e-05,12.64802]
[1779580578455,40.51,76697.41,1.2,-0.09767,6e-05,12.64802]
[1779580578815,40.51,76697.41,1.2,-0.09767,6e-05,12.64802]
[1779580585547,40.52,76699.78,1.2,-0.09754,6e-05,12.63682]
[1779580586159,40.52,76699.75,1.2,-0.09755,6e-05,12.6372]
[1779580589599,40.52,76700.31,1.2,-0.09751,6e-05,12.63391]
[1779580595222,40.52,76700.06,1.2,-0.0975,6e-05,12.63129]
[1779580600257,40.52,76699.77,1.2,-0.09751,6e-05,12.63244]
[1779580605293,40.51,76700.45,1.2,-0.09747,6e-05,12.62841]
[1779580610328,40.51,76700.57,1.2,-0.09746,6e-05,12.62737]
[1779580620398,40.51,76700.25,1.2,-0.09747,6e-05,12.62825]
[1779580625433,40.51,76694.29,1.2,-0.09781,6e-05,12.65958]
[1779580630468,40.51,76701.25,1.2,-0.09739,6e-05,12.62158]
[1779580631699,40.51,76701.25,1.2,-0.09739,6e-05,12.62158]
[1779580638524,40.51,76707.79,1.2,-0.09701,6e-05,12.5862]
[1779580643559,40.51,76707.92,1.2,-0.097,6e-05,12.58531]
[1779580648594,40.51,76709.01,1.2,-0.09694,6e-05,12.5793]
[1779580651698,40.51,76707.42,1.2,-0.09703,6e-05,12.5877]
[1779580655693,40.51,76707.26,1.2,-0.09701,6e-05,12.58489]
[1779580655696,40.51,76707.26,1.2,-0.09701,6e-05,12.58489]
[1779580656739,40.51,76717.04,1.2,-0.09645,6e-05,12.53266]
[1779580659898,40.51,76714.54,1.2,-0.09659,6e-05,12.54608]
[1779580665718,40.51,76708.34,1.2,-0.09695,6e-05,12.57889]
[1779580670988,40.51,76707.55,1.2,-0.09699,6e-05,12.58299]
[1779580671699,40.51,76707.73,1.2,-0.09698,6e-05,12.582]
[1779580676794,40.51,76707.96,1.2,-0.09697,6e-05,12.58065]
[1779580681553,40.51,76707.53,1.2,-0.09699,6e-05,12.5829]
[1779580681698,40.51,76707.53,1.2,-0.09699,6e-05,12.5829]
[1779580685333,40.51,76704.73,1.2,-0.09715,6e-05,12.59776]
[1779580685388,40.51,76704.73,1.2,-0.09715,6e-05,12.59776]
[1779580685550,40.51,76699.69,1.2,-0.09744,6e-05,12.62466]
[1779580685991,40.51,76681.6,1.2,-0.0985,6e-05,12.72143]
[1779580686783,40.51,76681.6,1.2,-0.0985,6e-05,12.72143]
[1779580686961,40.51,76676.89,1.2,-0.09877,6e-05,12.74679]
[1779580690797,40.5,76674.82,1.2,-0.09889,6e-05,12.75709]
[1779580691639,40.5,76674.82,1.2,-0.09888,6e-05,12.75681]
[1779580692507,40.5,76674.82,1.2,-0.09888,6e-05,12.75653]
[1779580692815,40.5,76674.82,1.2,-0.09888,6e-05,12.75653]
[1779580692860,40.5,76674.82,1.2,-0.09888,6e-05,12.75653]
[1779580693009,40.5,76674.82,1.2,-0.09888,6e-05,12.75653]
[1779580693110,40.5,76674.3,1.2,-0.09891,6e-05,12.75909]
[1779580698950,40.51,76672.38,1.2,-0.09904,6e-05,12.7713]
[1779580703985,40.51,76670.77,1.2,-0.09915,6e-05,12.78143]
[1779580706954,40.51,76670.59,1.2,-0.09917,6e-05,12.78298]
[1779580713050,40.51,76669.84,1.2,-0.09919,6e-05,12.7839]
[1779580718085,40.51,76669.57,1.2,-0.09921,6e-05,12.78542]
[1779580723120,40.51,76670.77,1.2,-0.09914,6e-05,12.77902]
[1779580723781,40.51,76670.77,1.2,-0.09914,6e-05,12.77902]
[1779580723910,40.51,76670.77,1.2,-0.09914,6e-05,12.77902]
[1779580724128,40.51,76673.53,1.2,-0.09898,6e-05,12.76421]
[1779580732184,40.51,76676.18,1.2,-0.0988,6e-05,12.74809]
[1779580737219,40.51,76678.26,1.2,-0.09867,6e-05,12.7359]
[1779580742256,40.5,76677.82,1.2,-0.09868,6e-05,12.73728]
[1779580747291,40.5,76674.59,1.2,-0.09886,6e-05,12.75358]
[1779580752326,40.5,76673.41,1.2,-0.09892,6e-05,12.75879]
[1779580757361,40.5,76671.84,1.2,-0.099,6e-05,12.76611]
[1779580762396,40.5,76671.47,1.2,-0.09901,6e-05,12.76698]
[1779580765723,40.5,76671.47,1.2,-0.09901,6e-05,12.76698]
[1779580776494,40.49,76664.23,1.2,-0.09937,6e-05,12.79864]
[1779580781529,40.49,76663.39,1.2,-0.09941,6e-05,12.80178]
[1779580786564,40.48,76662.34,1.2,-0.09946,6e-05,12.80605]
[1779580788474,40.48,76662.17,1.2,-0.09946,6e-05,12.80669]
[1779580788482,40.48,76662.17,1.2,-0.09946,6e-05,12.80669]
[1779580788709,40.48,76662.17,1.2,-0.09946,6e-05,12.80641]
[1779580789585,40.48,76661.95,1.2,-0.09947,6e-05,12.80732]
[1779580794620,40.48,76661.37,1.2,-0.0995,6e-05,12.81048]
[1779580800821,40.48,76662.7,1.2,-0.09943,6e-05,12.80362]
[1779580801835,40.48,76662.7,1.2,-0.09943,6e-05,12.80362]
[1779580801948,40.48,76662.7,1.2,-0.09943,6e-05,12.80362]
[1779580802049,40.48,76663.04,1.2,-0.09941,6e-05,12.80181]
[1779580807714,40.48,76667.83,1.2,-0.09911,6e-05,12.77452]
[1779580812749,40.48,76668.87,1.2,-0.09904,6e-05,12.7679]
[1779580816708,40.48,76671.84,1.2,-0.09886,6e-05,12.75137]
[1779580817471,40.48,76671.84,1.2,-0.09886,6e-05,12.75137]
[1779580819176,40.48,76670.92,1.2,-0.09891,6e-05,12.75599]
[1779580820709,40.47,76672.54,1.2,-0.09881,6e-05,12.74694]
[1779580821209,40.47,76672.54,1.2,-0.09881,6e-05,12.74694]
[1779580822108,40.47,76672.48,1.2,-0.09881,6e-05,12.7471]
[1779580823083,40.47,76674.02,1.2,-0.09872,6e-05,12.73866]
[1779580825184,40.47,76690.41,1.2,-0.09776,6e-05,12.65035]
[1779580830214,40.47,76691.86,1.2,-0.09767,6e-05,12.64249]
[1779580830696,40.47,76691.86,1.2,-0.09767,6e-05,12.64249]
[1779580830876,40.47,76692.88,1.2,-0.09761,6e-05,12.637]
[1779580835911,40.47,76693.55,1.2,-0.09755,6e-05,12.62963]
[1779580840946,40.47,76691.1,1.2,-0.09769,6e-05,12.6424]
[1779580845981,40.47,76691.83,1.2,-0.09764,6e-05,12.63802]
[1779580851018,40.47,76694.29,1.2,-0.09749,6e-05,12.62437]
[1779580856059,40.47,76696.1,1.2,-0.09738,6e-05,12.61426]
[1779580858183,40.47,76696.08,1.2,-0.09738,6e-05,12.6143]
[1779580858401,40.47,76696.08,1.2,-0.09738,6e-05,12.6143]
[1779580859610,40.47,76700.67,1.2,-0.09712,6e-05,12.58968]
[1779580859699,40.47,76700.67,1.2,-0.09712,6e-05,12.58968]
[1779580861759,40.47,76701.64,1.2,-0.09706,6e-05,12.58443]
[1779580864396,40.47,76697.52,1.2,-0.0973,6e-05,12.6064]
[1779580864526,40.47,76697.52,1.2,-0.0973,6e-05,12.6064]
[1779580865644,40.47,76697.8,1.2,-0.09728,6e-05,12.60485]
[1779580873339,40.47,76698.94,1.2,-0.09721,6e-05,12.59831]
[1779580875958,40.47,76699.86,1.2,-0.09715,6e-05,12.59326]
[1779580876390,40.47,76699.86,1.2,-0.09715,6e-05,12.59326]
[1779580877398,40.47,76699.86,1.2,-0.09715,6e-05,12.59323]
[1779580877868,40.47,76699.86,1.2,-0.09715,6e-05,12.5932]
[1779580878139,40.47,76699.86,1.2,-0.09715,6e-05,12.5932]
[1779580878304,40.47,76699.86,1.2,-0.09715,6e-05,12.5932]
[1779580878392,40.47,76699.86,1.2,-0.09715,6e-05,12.5932]
[1779580878708,40.47,76663.46,1.2,-0.09928,6e-05,12.7884]
[1779580879611,40.47,76663.46,1.2,-0.09928,6e-05,12.7884]
[1779580879620,40.47,76663.46,1.2,-0.09928,6e-05,12.7884]
[1779580879665,40.47,76647.22,1.2,-0.10024,6e-05,12.87588]
[1779580879968,40.47,76647.22,1.2,-0.10024,6e-05,12.87588]
[1779580880551,40.47,76647.22,1.2,-0.10024,6e-05,12.87588]
[1779580888688,40.47,76645.46,1.2,-0.10036,6e-05,12.88648]
[1779580896810,40.47,76644.35,1.2,-0.10041,6e-05,12.89001]
[1779580902454,40.47,76641.26,1.2,-0.1006,6e-05,12.90717]
[1779580907066,40.47,76636.89,1.2,-0.10086,6e-05,12.93103]
[1779580912455,40.47,76636.75,1.2,-0.10087,6e-05,12.93172]
[1779580912775,40.47,76636.75,1.2,-0.10087,6e-05,12.93172]
[1779580913248,40.47,76636.75,1.2,-0.10087,6e-05,12.93172]
[1779580918498,40.47,76634.48,1.2,-0.10101,6e-05,12.94412]
[1779580923533,40.47,76632.02,1.2,-0.10115,6e-05,12.95739]
[1779580928569,40.47,76628.29,1.2,-0.10137,6e-05,12.97743]
[1779580933604,40.47,76632.5,1.2,-0.10112,6e-05,12.95456]
[1779580938639,40.47,76623.76,1.2,-0.10164,6e-05,13.00169]
[1779580943674,40.47,76623.71,1.2,-0.10164,6e-05,13.00154]
[1779580945221,40.47,76630.48,1.2,-0.10124,6e-05,12.96482]
[1779580950703,40.47,76630.75,1.2,-0.10122,6e-05,12.9633]
[1779580951784,40.47,76624.49,1.2,-0.10159,6e-05,12.99718]
[1779580951822,40.47,76620.45,1.2,-0.10181,6e-05,13.01554]
[1779580957778,40.47,76617.66,1.2,-0.10197,6e-05,13.03]
[1779580962813,40.47,76620.49,1.2,-0.1018,6e-05,13.01404]
[1779580967848,40.47,76622.99,1.2,-0.10164,6e-05,13.00004]
[1779580972422,40.47,76623.99,1.2,-0.10158,6e-05,12.99441]
[1779580972721,40.47,76627.25,1.2,-0.10138,6e-05,12.9767]
[1779580972972,40.47,76627.25,1.2,-0.10138,6e-05,12.9767]
[1779580973072,40.47,76629.36,1.2,-0.10126,6e-05,12.96555]
[1779580978925,40.47,76623.82,1.2,-0.10159,6e-05,12.99522]
[1779580983959,40.47,76629.76,1.2,-0.10123,6e-05,12.96284]
[1779580988995,40.47,76618.33,1.2,-0.10191,6e-05,13.02443]
[1779580994031,40.46,76615.84,1.2,-0.10206,6e-05,13.03736]
[1779580996444,40.46,76615.78,1.2,-0.10206,6e-05,13.03755]
[1779581001693,40.46,76605.19,1.2,-0.10269,6e-05,13.09412]
[1779581007122,40.46,76606.09,1.2,-0.10262,6e-05,13.08786]
[1779581010529,40.46,76611.33,1.2,-0.1023,6e-05,13.05904]
[1779581011694,40.46,76613.45,1.2,-0.10217,6e-05,13.04739]
[1779581015636,40.46,76612.33,1.2,-0.10221,6e-05,13.04945]
[1779581016544,40.46,76611.49,1.2,-0.10226,6e-05,13.05388]
[1779581019207,40.46,76624.95,1.2,-0.10144,6e-05,12.98056]
[1779581024242,40.46,76628.34,1.2,-0.10124,6e-05,12.96224]
[1779581027964,40.46,76629.27,1.2,-0.10119,6e-05,12.95722]
[1779581031570,40.46,76628.35,1.2,-0.10124,6e-05,12.96225]
[1779581034364,40.46,76629.33,1.2,-0.10118,6e-05,12.95696]
[1779581036484,40.46,76633.22,1.2,-0.10095,6e-05,12.93595]
[1779581036968,40.46,76633.67,1.2,-0.10092,6e-05,12.93356]
[1779581041092,40.46,76633.95,1.2,-0.10091,6e-05,12.93224]
[1779581043160,40.46,76634.33,1.2,-0.10089,6e-05,12.9303]
[1779581046150,40.46,76631.41,1.2,-0.10106,6e-05,12.94624]
[1779581051439,40.46,76633.18,1.2,-0.10096,6e-05,12.93689]
[1779581056474,40.46,76632.77,1.2,-0.10099,6e-05,12.93931]
[1779581061693,40.46,76635.52,1.2,-0.10082,6e-05,12.92459]
[1779581067551,40.46,76632.2,1.2,-0.10103,6e-05,12.94288]
[1779581072586,40.46,76627.7,1.2,-0.10127,6e-05,12.9637]
[1779581077621,40.46,76625.86,1.2,-0.10138,6e-05,12.97354]
[1779581082660,40.46,76624.43,1.2,-0.10146,6e-05,12.98102]
[1779581087694,40.46,76624.65,1.2,-0.10145,6e-05,12.9796]
[1779581092730,40.46,76625.34,1.2,-0.1014,6e-05,12.97567]
[1779581095605,40.46,76623.55,1.2,-0.10151,6e-05,12.98528]
[1779581097372,40.46,76620.53,1.2,-0.10169,6e-05,13.00151]
[1779581097538,40.46,76620.53,1.2,-0.10169,6e-05,13.00151]
[1779581097919,40.46,76620.53,1.2,-0.10169,6e-05,13.00151]
[1779581098824,40.46,76616.88,1.2,-0.10191,6e-05,13.02121]
[1779581100106,40.46,76608.53,1.2,-0.10241,6e-05,13.06622]
[1779581100697,40.46,76608.53,1.2,-0.10241,6e-05,13.06622]
[1779581101694,40.46,76608.88,1.2,-0.10239,6e-05,13.06415]
[1779581106831,40.46,76613.61,1.2,-0.10209,6e-05,13.03783]
[1779581107427,40.46,76613.61,1.2,-0.10209,6e-05,13.03783]
[1779581111692,40.45,76608.46,1.2,-0.1024,6e-05,13.06528]
[1779581116901,40.45,76607.27,1.2,-0.10246,6e-05,13.07085]
[1779581121936,40.45,76606.18,1.2,-0.10252,6e-05,13.076]
[1779581126973,40.45,76603.7,1.2,-0.10266,6e-05,13.08842]
[1779581132036,40.45,76603.78,1.2,-0.10262,6e-05,13.08377]
[1779581137048,40.44,76602.05,1.2,-0.10271,6e-05,13.09203]
[1779581140101,40.44,76600.88,1.2,-0.10278,6e-05,13.09799]
[1779581140283,40.44,76600.88,1.2,-0.10278,6e-05,13.09799]
[1779581144816,40.44,76593.72,1.2,-0.1032,6e-05,13.13597]
[1779581150151,40.44,76590.01,1.2,-0.10341,6e-05,13.1543]
[1779581155186,40.44,76589.53,1.2,-0.10342,6e-05,13.15552]
[1779581160221,40.43,76589.6,1.2,-0.10341,6e-05,13.154]
[1779581162379,40.43,76589.51,1.2,-0.10341,6e-05,13.15392]
[1779581162898,40.43,76589.51,1.2,-0.10341,6e-05,13.15392]
[1779581168277,40.43,76579.06,1.2,-0.10402,6e-05,13.20837]
[1779581170617,40.43,76578.94,1.2,-0.10402,6e-05,13.20864]
[1779581170718,40.43,76578.94,1.2,-0.10402,6e-05,13.20825]
[1779581171613,40.43,76578.94,1.2,-0.10402,6e-05,13.20825]
[1779581171714,40.43,76578.43,1.2,-0.10405,6e-05,13.21095]
[1779581172088,40.43,76578.43,1.2,-0.10405,6e-05,13.21095]
[1779581172306,40.43,76577.68,1.2,-0.10409,6e-05,13.21464]
[1779581178477,40.42,76577.53,1.2,-0.10409,6e-05,13.21517]
[1779581184390,40.42,76578.46,1.2,-0.10403,6e-05,13.2091]
[1779581190495,40.42,76581.64,1.2,-0.10383,6e-05,13.19142]
[1779581190596,40.42,76581.41,1.2,-0.10384,6e-05,13.19252]
[1779581196475,40.42,76581.56,1.2,-0.10378,6e-05,13.18593]
[1779581201114,40.41,76581.04,1.2,-0.1038,6e-05,13.18764]
[1779581201509,40.41,76580.76,1.2,-0.10381,6e-05,13.1884]
[1779581206544,40.41,76574.49,1.2,-0.10417,6e-05,13.22071]
[1779581209559,40.41,76572.63,1.2,-0.10428,6e-05,13.23008]
[1779581211579,40.41,76574.06,1.2,-0.10419,6e-05,13.22176]
[1779581213586,40.41,76573.95,1.2,-0.10419,6e-05,13.22186]
[1779581219635,40.4,76573.75,1.2,-0.10419,6e-05,13.22185]
[1779581221719,40.4,76573.75,1.2,-0.10419,6e-05,13.22185]
[1779581222794,40.4,76573.49,1.2,-0.1042,6e-05,13.22303]
[1779581223550,40.4,76573.72,1.2,-0.10418,6e-05,13.22139]
[1779581223864,40.4,76573.72,1.2,-0.10418,6e-05,13.22139]
[1779581227613,40.4,76575.11,1.2,-0.10409,6e-05,13.21334]
[1779581231731,40.4,76592.02,1.2,-0.10305,6e-05,13.1197]
[1779581235575,40.4,76594.45,1.2,-0.10289,6e-05,13.10586]
[1779581237933,40.4,76594.86,1.2,-0.10287,6e-05,13.10354]
[1779581239830,40.4,76594.88,1.2,-0.10286,6e-05,13.10337]
[1779581242912,40.4,76594.91,1.2,-0.10286,6e-05,13.10329]
[1779581243210,40.4,76594.95,1.2,-0.10286,6e-05,13.1032]
[1779581243815,40.4,76605.5,1.2,-0.10222,6e-05,13.04572]
[1779581248850,40.4,76607.19,1.2,-0.10212,6e-05,13.03618]
[1779581253743,40.4,76607.67,1.2,-0.10206,6e-05,13.02986]
[1779581253885,40.4,76607.67,1.2,-0.10206,6e-05,13.02986]
[1779581259927,40.4,76607.12,1.2,-0.10209,6e-05,13.03253]
[1779581265969,40.39,76606.64,1.2,-0.10212,6e-05,13.0348]
[1779581271004,40.39,76603.64,1.2,-0.1023,6e-05,13.05074]
[1779581276041,40.39,76604.23,1.2,-0.10226,6e-05,13.04715]
[1779581280620,40.39,76604.28,1.2,-0.10225,6e-05,13.04659]
[1779581286114,40.39,76591.06,1.2,-0.10304,6e-05,13.11755]
[1779581291149,40.39,76590.57,1.2,-0.10306,6e-05,13.11934]
[1779581295428,40.39,76588.48,1.2,-0.10318,6e-05,13.13001]
[1779581301219,40.39,76586.63,1.2,-0.10328,6e-05,13.13893]
[1779581307548,40.38,76586.87,1.2,-0.10326,6e-05,13.13686]
[1779581313290,40.38,76587.01,1.2,-0.10321,6e-05,13.13132]
[1779581315935,40.38,76593.07,1.2,-0.10284,6e-05,13.09796]
[1779581316582,40.38,76602.08,1.2,-0.10229,6e-05,13.0487]
[1779581317581,40.38,76603.77,1.2,-0.10219,6e-05,13.03947]
[1779581319833,40.38,76604.46,1.2,-0.10215,6e-05,13.03565]
[1779581325390,40.38,76600.47,1.2,-0.10238,6e-05,13.05706]
[1779581331182,40.38,76600.63,1.2,-0.10237,6e-05,13.05594]
[1779581331610,40.38,76600.33,1.2,-0.10239,6e-05,13.05751]
[1779581332944,40.38,76599.87,1.2,-0.10242,6e-05,13.05995]
[1779581333540,40.38,76598.14,1.2,-0.10252,6e-05,13.06929]
[1779581339488,40.38,76595.22,1.2,-0.10269,6e-05,13.08447]
[1779581341326,40.38,76595.26,1.2,-0.10269,6e-05,13.08415]
[1779581346537,40.38,76591.93,1.2,-0.10288,6e-05,13.10155]
[1779581351572,40.37,76590.23,1.2,-0.10298,6e-05,13.11018]
[1779581356607,40.37,76589.25,1.2,-0.10303,6e-05,13.1148]
[1779581360548,40.37,76589.22,1.2,-0.10303,6e-05,13.11481]
[1779581362441,40.37,76582.58,1.2,-0.10343,6e-05,13.15035]
[1779581363178,40.37,76579.69,1.2,-0.1036,6e-05,13.1659]
[1779581368379,40.37,76579.35,1.2,-0.10362,6e-05,13.16801]
[1779581368458,40.37,76579.35,1.2,-0.10362,6e-05,13.16801]
[1779581368654,40.37,76579.35,1.2,-0.10362,6e-05,13.16801]
[1779581368971,40.37,76579.35,1.2,-0.10362,6e-05,13.16801]
[1779581375742,40.37,76578.91,1.2,-0.10363,6e-05,13.16737]
[1779581377326,40.37,76577.84,1.2,-0.1037,6e-05,13.17325]
[1779581377756,40.37,76577.77,1.2,-0.1037,6e-05,13.17366]
[1779581382791,40.37,76578.99,1.2,-0.10361,6e-05,13.1656]
[1779581385703,40.37,76578.99,1.2,-0.10361,6e-05,13.1656]
[1779581385934,40.37,76578.99,1.2,-0.10361,6e-05,13.1656]
[1779581386211,40.37,76578.99,1.2,-0.10361,6e-05,13.1656]
[1779581386212,40.37,76578.99,1.2,-0.10361,6e-05,13.1656]
[1779581386253,40.37,76578.99,1.2,-0.1036,6e-05,13.16478]
[1779581391857,40.37,76575.75,1.2,-0.10382,6e-05,13.18416]
[1779581396950,40.37,76575.65,1.2,-0.10383,6e-05,13.18551]
[1779581397208,40.37,76575.65,1.2,-0.10383,6e-05,13.18551]
[1779581397043,40.37,76573.4,1.2,-0.10398,6e-05,13.19831]
[1779581402934,40.37,76570.85,1.2,-0.10413,6e-05,13.21208]
[1779581407969,40.37,76573.29,1.2,-0.10398,6e-05,13.19843]
[1779581410688,40.37,76575.64,1.2,-0.10383,6e-05,13.18554]
[1779581410993,40.37,76576.66,1.2,-0.10377,6e-05,13.17995]
[1779581411689,40.37,76576.66,1.2,-0.10377,6e-05,13.17995]
[1779581412876,40.37,76580.72,1.2,-0.10352,6e-05,13.15748]
[1779581413076,40.37,76580.4,1.2,-0.10354,6e-05,13.15893]
[1779581414506,40.37,76580.68,1.2,-0.10352,6e-05,13.15741]
[1779581415023,40.37,76581.2,1.2,-0.10349,6e-05,13.15458]
[1779581416658,40.37,76583.19,1.2,-0.10336,6e-05,13.14344]
[1779581417039,40.37,76583.07,1.2,-0.10337,6e-05,13.14382]
[1779581418451,40.37,76582.21,1.2,-0.10342,6e-05,13.14854]
[1779581419221,40.37,76582.21,1.2,-0.10342,6e-05,13.14856]
[1779581421689,40.37,76579.05,1.2,-0.10361,6e-05,13.16523]
[1779581428117,40.36,76576.16,1.2,-0.10376,6e-05,13.17874]
[1779581433152,40.36,76575.11,1.2,-0.10378,6e-05,13.17932]
[1779581433325,40.36,76575.11,1.2,-0.10378,6e-05,13.17932]
[1779581440201,40.36,76574.96,1.2,-0.10377,6e-05,13.17785]
[1779581444289,40.36,76574.47,1.2,-0.10379,6e-05,13.17986]
[1779581445323,40.36,76574.47,1.2,-0.10379,6e-05,13.17986]
[1779581455306,40.35,76575.2,1.2,-0.1037,6e-05,13.17163]
[1779581460343,40.34,76575.43,1.2,-0.10367,6e-05,13.16879]
[1779581465392,40.34,76567.69,1.2,-0.10413,6e-05,13.20951]
[1779581470414,40.34,76563.3,1.2,-0.10437,6e-05,13.23165]
[1779581475449,40.33,76570.54,1.2,-0.10391,6e-05,13.19028]
[1779581480484,40.33,76571.92,1.2,-0.10381,6e-05,13.18108]
[1779581485519,40.33,76575.66,1.2,-0.10356,6e-05,13.15886]
[1779581486955,40.33,76575.66,1.2,-0.10356,6e-05,13.15886]
[1779581487684,40.33,76575.65,1.2,-0.10356,6e-05,13.15864]
[1779581489241,40.33,76577.66,1.2,-0.10343,6e-05,13.1474]
[1779581491688,40.32,76584.79,1.2,-0.10299,6e-05,13.10802]
[1779581498610,40.32,76587.7,1.2,-0.10278,6e-05,13.08713]
[1779581503841,40.32,76587.56,1.2,-0.10278,6e-05,13.08745]
[1779581510699,40.32,76589.93,1.2,-0.10262,6e-05,13.0734]
[1779581518753,40.32,76590.17,1.2,-0.1026,6e-05,13.07114]
[1779581524795,40.32,76586.5,1.2,-0.10281,6e-05,13.09029]
[1779581529830,40.31,76586.48,1.2,-0.10281,6e-05,13.08962]
[1779581532052,40.31,76586.48,1.2,-0.10281,6e-05,13.08962]
[1779581533531,40.31,76586.38,1.2,-0.10281,6e-05,13.08986]
[1779581535504,40.31,76586.38,1.2,-0.1028,6e-05,13.08956]
[1779581541017,40.31,76585.29,1.2,-0.10286,6e-05,13.09457]
[1779581546869,40.31,76578.03,1.2,-0.10329,6e-05,13.13305]
[1779581552250,40.31,76576.86,1.2,-0.10335,6e-05,13.13827]
[1779581555232,40.3,76576.71,1.2,-0.10333,6e-05,13.13486]
[1779581561051,40.3,76572.47,1.2,-0.10357,6e-05,13.1562]
[1779581563897,40.3,76572.07,1.2,-0.10359,6e-05,13.15781]
[1779581567841,40.3,76574.83,1.2,-0.1034,6e-05,13.14159]
[1779581573045,40.29,76574.17,1.2,-0.10343,6e-05,13.14383]
[1779581578170,40.29,76577.65,1.2,-0.1032,6e-05,13.12322]
[1779581578482,40.29,76577.65,1.2,-0.1032,6e-05,13.12322]
[1779581580570,40.29,76578.44,1.2,-0.10315,6e-05,13.11842]
[1779581581627,40.29,76585.45,1.2,-0.10272,6e-05,13.07993]
[1779581587233,40.29,76588.64,1.2,-0.10251,6e-05,13.06166]
[1779581591784,40.29,76589.31,1.2,-0.10247,6e-05,13.05763]
[1779581598200,40.29,76589.28,1.2,-0.10246,6e-05,13.05709]
[1779581598322,40.29,76589.28,1.2,-0.10246,6e-05,13.05709]
[1779581599634,40.29,76597.55,1.2,-0.10196,6e-05,13.01176]
[1779581604495,40.29,76596.56,1.2,-0.10202,6e-05,13.01709]
[1779581604772,40.29,76597.28,1.2,-0.10197,6e-05,13.01309]
[1779581606404,40.29,76597.28,1.2,-0.10197,6e-05,13.01308]
[1779581608510,40.29,76597.32,1.2,-0.10197,6e-05,13.01285]
[1779581614422,40.29,76598.11,1.2,-0.1019,6e-05,13.00516]
[1779581620544,40.29,76599.41,1.2,-0.10182,6e-05,12.99815]
[1779581625509,40.29,76600.09,1.2,-0.10178,6e-05,12.99458]
[1779581634561,40.29,76599.39,1.2,-0.10183,6e-05,12.9987]
[1779581639597,40.29,76600.04,1.2,-0.10179,6e-05,12.99531]
[1779581644633,40.29,76600.27,1.2,-0.10178,6e-05,12.99423]
[1779581651093,40.29,76600.27,1.2,-0.10178,6e-05,12.99431]
[1779581652236,40.29,76600.27,1.2,-0.10178,6e-05,12.99455]
[1779581657724,40.29,76604.57,1.2,-0.10153,6e-05,12.97176]
[1779581660056,40.29,76604.74,1.2,-0.10152,6e-05,12.97093]
[1779581666787,40.29,76604.9,1.2,-0.10152,6e-05,12.97079]
[1779581668835,40.29,76604.9,1.2,-0.10152,6e-05,12.97079]
[1779581675576,40.29,76605.43,1.2,-0.10147,6e-05,12.96499]
[1779581677545,40.29,76605.23,1.2,-0.10149,6e-05,12.96624]
[1779581691963,40.29,76597.97,1.2,-0.10193,6e-05,13.00594]
[1779581698005,40.29,76599.22,1.2,-0.10185,6e-05,12.99917]
[1779581703045,40.29,76599.06,1.2,-0.10186,6e-05,13.00009]
[1779581706228,40.29,76600.47,1.2,-0.10178,6e-05,12.99244]
[1779581709473,40.29,76600.61,1.2,-0.10177,6e-05,12.99175]
[1779581714479,40.29,76599.75,1.2,-0.10182,6e-05,12.99652]
[1779581715981,40.29,76608.11,1.2,-0.10132,6e-05,12.95114]
[1779581716241,40.29,76608.11,1.2,-0.10132,6e-05,12.95114]
[1779581716593,40.29,76608.11,1.2,-0.10132,6e-05,12.95114]
[1779581722186,40.29,76611.9,1.2,-0.1011,6e-05,12.93134]
[1779581727221,40.3,76611.89,1.2,-0.10111,6e-05,12.93202]
[1779581732256,40.3,76612.54,1.2,-0.10105,6e-05,12.92565]
[1779581733488,40.3,76612.54,1.2,-0.10105,6e-05,12.92565]
[1779581734315,40.3,76617.48,1.2,-0.10076,6e-05,12.89898]
[1779581734416,40.3,76635.39,1.2,-0.09969,6e-05,12.80214]
[1779581735828,40.3,76641.58,1.2,-0.09933,6e-05,12.769]
[1779581741320,40.3,76634.99,1.2,-0.09974,6e-05,12.80667]
[1779581745875,40.3,76638.71,1.2,-0.09953,6e-05,12.78769]
[1779581746558,40.3,76638.71,1.2,-0.09953,6e-05,12.78769]
[1779581747663,40.31,76640.56,1.2,-0.09942,6e-05,12.778]
[1779581749577,40.31,76643.41,1.2,-0.09926,6e-05,12.76328]
[1779581749822,40.31,76643.0,1.2,-0.09929,6e-05,12.76584]
[1779581750383,40.31,76647.94,1.2,-0.099,6e-05,12.73936]
[1779581753600,40.31,76649.43,1.2,-0.09891,6e-05,12.73151]
[1779581753737,40.31,76647.63,1.2,-0.09902,6e-05,12.74134]
[1779581754411,40.31,76640.48,1.2,-0.09944,6e-05,12.78005]
[1779581755425,40.31,76640.48,1.2,-0.09944,6e-05,12.78005]
[1779581760574,40.31,76642.0,1.2,-0.09937,6e-05,12.77349]
[1779581761739,40.31,76638.95,1.2,-0.09956,6e-05,12.7906]
[1779581768509,40.32,76631.65,1.2,-0.10001,6e-05,12.83193]
[1779581772315,40.32,76628.2,1.2,-0.10023,6e-05,12.85118]
[1779581772320,40.32,76628.2,1.2,-0.10023,6e-05,12.85118]
[1779581779586,40.32,76621.64,1.2,-0.10063,6e-05,12.88783]
[1779581783760,40.32,76621.86,1.2,-0.10062,6e-05,12.88711]
[1779581783989,40.32,76621.86,1.2,-0.10062,6e-05,12.88711]
[1779581787122,40.32,76616.48,1.2,-0.10095,6e-05,12.91647]
[1779581789217,40.32,76616.41,1.2,-0.10095,6e-05,12.91707]
[1779581795698,40.32,76612.69,1.2,-0.10116,6e-05,12.93412]
[1779581800735,40.32,76613.63,1.2,-0.1011,6e-05,12.9293]
[1779581805770,40.32,76608.41,1.2,-0.10142,6e-05,12.95792]
[1779581810805,40.32,76606.36,1.2,-0.10154,6e-05,12.96915]
[1779581815840,40.32,76605.52,1.2,-0.10159,6e-05,12.97377]
[1779581820875,40.32,76604.55,1.2,-0.10165,6e-05,12.97907]
[1779581826917,40.32,76599.47,1.2,-0.10196,6e-05,13.00651]
[1779581831951,40.32,76599.08,1.2,-0.10198,6e-05,13.00843]
[1779581837994,40.32,76598.95,1.2,-0.10198,6e-05,13.00888]
[1779581843031,40.32,76597.38,1.2,-0.10208,6e-05,13.01719]
[1779581848066,40.32,76597.14,1.2,-0.10209,6e-05,13.01823]
[1779581853177,40.32,76596.94,1.2,-0.1021,6e-05,13.01921]
[1779581860944,40.32,76596.02,1.2,-0.10213,6e-05,13.02036]
[1779581865299,40.32,76596.02,1.2,-0.10213,6e-05,13.02015]
[1779581867210,40.32,76601.88,1.2,-0.10177,6e-05,12.98803]
[1779581867343,40.32,76616.15,1.2,-0.10091,6e-05,12.91054]
[1779581867886,40.32,76616.15,1.2,-0.10091,6e-05,12.91054]
[1779581873741,40.32,76620.25,1.2,-0.10067,6e-05,12.88907]
[1779581879964,40.32,76620.27,1.2,-0.10068,6e-05,12.88941]
[1779581882325,40.32,76620.27,1.2,-0.10069,6e-05,12.89016]
[1779581888351,40.33,76615.96,1.2,-0.10095,6e-05,12.91445]
[1779581893386,40.33,76616.74,1.2,-0.10091,6e-05,12.91079]
[1779581899428,40.33,76616.79,1.2,-0.10092,6e-05,12.9112]
[1779581904463,40.33,76614.47,1.2,-0.10106,6e-05,12.92429]
[1779581907202,40.33,76614.47,1.2,-0.10106,6e-05,12.92429]
[1779581907211,40.33,76614.47,1.2,-0.10106,6e-05,12.92429]
[1779581912519,40.33,76609.99,1.2,-0.10131,6e-05,12.94577]
[1779581918561,40.33,76608.06,1.2,-0.10143,6e-05,12.9566]
[1779581923596,40.33,76607.57,1.2,-0.10147,6e-05,12.95952]
[1779581931652,40.33,76607.52,1.2,-0.10147,6e-05,12.96021]
[1779581936687,40.33,76606.21,1.2,-0.10156,6e-05,12.96757]
[1779581941722,40.33,76604.59,1.2,-0.10165,6e-05,12.9765]
[1779581946757,40.33,76606.35,1.2,-0.10155,6e-05,12.96709]
[1779581948074,40.33,76606.31,1.2,-0.10155,6e-05,12.96735]
[1779581954812,40.33,76606.08,1.2,-0.10157,6e-05,12.96886]
[1779581964883,40.33,76606.13,1.2,-0.10157,6e-05,12.9689]
[1779581969918,40.33,76609.77,1.2,-0.10135,6e-05,12.94933]
[1779581975960,40.34,76610.95,1.2,-0.10126,6e-05,12.93994]
[1779581980995,40.34,76608.31,1.2,-0.10143,6e-05,12.95466]
[1779581983399,40.34,76608.42,1.2,-0.10142,6e-05,12.95414]
[1779581989052,40.34,76606.82,1.2,-0.10152,6e-05,12.96326]
[1779581992412,40.34,76606.82,1.2,-0.10152,6e-05,12.96326]
[1779581997506,40.34,76606.44,1.2,-0.10155,6e-05,12.96559]
[1779582000735,40.34,76606.95,1.2,-0.10152,6e-05,12.96291]
[1779582001527,40.34,76606.77,1.2,-0.10153,6e-05,12.96393]
[1779582004100,40.34,76606.51,1.2,-0.10155,6e-05,12.96539]
[1779582004609,40.34,76606.51,1.2,-0.10155,6e-05,12.96539]
[1779582004901,40.34,76607.33,1.2,-0.1015,6e-05,12.96107]
[1779582010278,40.34,76615.89,1.2,-0.10097,6e-05,12.91372]
[1779582011434,40.34,76616.73,1.2,-0.10092,6e-05,12.909]
[1779582011897,40.34,76616.73,1.2,-0.10092,6e-05,12.909]
[1779582012621,40.34,76633.46,1.2,-0.09992,6e-05,12.81815]
[1779582018256,40.34,76637.5,1.2,-0.09968,6e-05,12.79633]
[1779582023291,40.34,76637.7,1.2,-0.09967,6e-05,12.79533]
[1779582028326,40.34,76639.17,1.2,-0.09958,6e-05,12.78749]
[1779582035375,40.34,76637.82,1.2,-0.09964,6e-05,12.79143]
[1779582040232,40.34,76629.22,1.2,-0.10015,6e-05,12.83792]
[1779582040322,40.34,76629.22,1.2,-0.10015,6e-05,12.83792]
[1779582040410,40.34,76629.21,1.2,-0.10015,6e-05,12.83792]
[1779582045445,40.34,76628.0,1.2,-0.10024,6e-05,12.84557]
[1779582050481,40.34,76628.06,1.2,-0.10024,6e-05,12.84628]
[1779582053396,40.34,76628.27,1.2,-0.10023,6e-05,12.84535]
[1779582053435,40.34,76628.27,1.2,-0.10023,6e-05,12.84535]
[1779582053508,40.34,76628.27,1.2,-0.10023,6e-05,12.84535]
[1779582053610,40.34,76628.27,1.2,-0.10024,6e-05,12.84575]
[1779582055233,40.34,76628.27,1.2,-0.10024,6e-05,12.84575]
[1779582059077,40.34,76629.19,1.2,-0.10018,6e-05,12.84032]
[1779582064578,40.34,76628.22,1.2,-0.10023,6e-05,12.84503]
[1779582065786,40.34,76628.22,1.2,-0.10023,6e-05,12.84503]
[1779582065797,40.34,76628.22,1.2,-0.10023,6e-05,12.84503]
[1779582065910,40.34,76628.22,1.2,-0.10023,6e-05,12.84503]
[1779582065950,40.34,76628.33,1.2,-0.10022,6e-05,12.84434]
[1779582066208,40.34,76628.33,1.2,-0.10022,6e-05,12.84434]
[1779582066712,40.34,76615.39,1.2,-0.101,6e-05,12.91462]
[1779582067432,40.34,76615.39,1.2,-0.101,6e-05,12.91462]
[1779582067837,40.34,76615.39,1.2,-0.101,6e-05,12.91462]
[1779582069099,40.34,76608.76,1.2,-0.1014,6e-05,12.95071]
[1779582075604,40.34,76605.87,1.2,-0.10157,6e-05,12.96651]
[1779582076772,40.34,76605.87,1.2,-0.10157,6e-05,12.96655]
[1779582078272,40.34,76605.72,1.2,-0.10158,6e-05,12.96742]
[1779582079015,40.34,76605.72,1.2,-0.10158,6e-05,12.96742]
[1779582085950,40.34,76606.13,1.2,-0.10156,6e-05,12.96541]
[1779582088435,40.34,76605.55,1.2,-0.1016,6e-05,12.96862]
[1779582088440,40.34,76605.55,1.2,-0.1016,6e-05,12.96862]
[1779582088945,40.34,76592.12,1.2,-0.10241,6e-05,13.04168]
[1779582089763,40.34,76579.41,1.2,-0.10318,6e-05,13.11084]
[1779582091391,40.34,76577.06,1.2,-0.10332,6e-05,13.12347]
[1779582096812,40.34,76577.9,1.2,-0.10324,6e-05,13.1142]
[1779582097961,40.34,76577.9,1.2,-0.10324,6e-05,13.1142]
[1779582098475,40.34,76577.97,1.2,-0.10323,6e-05,13.11362]
[1779582103861,40.34,76578.1,1.2,-0.10321,6e-05,13.11172]
[1779582108896,40.33,76577.94,1.2,-0.10321,6e-05,13.11154]
[1779582113908,40.33,76578.71,1.2,-0.10315,6e-05,13.10646]
[1779582124007,40.33,76579.28,1.2,-0.10309,6e-05,13.101]
[1779582129037,40.33,76579.51,1.2,-0.10306,6e-05,13.09863]
[1779582135419,40.32,76579.52,1.2,-0.10306,6e-05,13.0979]
[1779582141602,40.32,76579.45,1.2,-0.10305,6e-05,13.09693]
[1779582145187,40.32,76579.45,1.2,-0.10304,6e-05,13.09601]
[1779582151193,40.32,76579.5,1.2,-0.10299,6e-05,13.09016]
[1779582153151,40.31,76574.03,1.2,-0.10332,6e-05,13.11976]
[1779582153433,40.31,76574.03,1.2,-0.10332,6e-05,13.11976]
[1779582154095,40.31,76574.03,1.2,-0.10332,6e-05,13.11976]
[1779582155371,40.31,76566.71,1.2,-0.10376,6e-05,13.15921]
[1779582156221,40.31,76566.19,1.2,-0.10378,6e-05,13.16141]
[1779582158878,40.31,76566.25,1.2,-0.10378,6e-05,13.16073]
[1779582161149,40.31,76566.75,1.2,-0.10373,6e-05,13.15663]
[1779582161399,40.31,76566.75,1.2,-0.10373,6e-05,13.15663]
[1779582163103,40.31,76565.5,1.2,-0.1038,6e-05,13.16276]
[1779582163615,40.31,76565.5,1.2,-0.1038,6e-05,13.16276]
[1779582165628,40.31,76564.2,1.2,-0.10387,6e-05,13.16915]
[1779582165629,40.31,76564.2,1.2,-0.10387,6e-05,13.16915]
[1779582166408,40.31,76563.62,1.2,-0.1039,6e-05,13.17196]
[1779582171681,40.3,76563.44,1.2,-0.1039,6e-05,13.17148]
[1779582171711,40.3,76563.44,1.2,-0.1039,6e-05,13.17148]
[1779582177377,40.3,76566.83,1.2,-0.10366,6e-05,13.15023]
[1779582182413,40.29,76566.69,1.2,-0.10365,6e-05,13.14939]
[1779582187449,40.29,76574.6,1.2,-0.10315,6e-05,13.10472]
[1779582193491,40.29,76574.12,1.2,-0.10317,6e-05,13.10576]
[1779582198525,40.29,76573.98,1.2,-0.10316,6e-05,13.1052]
[1779582206582,40.28,76573.88,1.2,-0.10314,6e-05,13.1036]
[1779582211625,40.28,76574.06,1.2,-0.10309,6e-05,13.09774]
[1779582217660,40.28,76573.85,1.2,-0.10309,6e-05,13.09728]
[1779582222700,40.27,76573.49,1.2,-0.1031,6e-05,13.09793]
[1779582228742,40.27,76573.66,1.2,-0.10307,6e-05,13.09538]
[1779582233777,40.27,76572.51,1.2,-0.10312,6e-05,13.10031]
[1779582239820,40.26,76571.49,1.2,-0.10317,6e-05,13.10423]
[1779582243311,40.26,76571.23,1.2,-0.10318,6e-05,13.10479]
[1779582248882,40.26,76571.48,1.2,-0.10314,6e-05,13.10159]
[1779582251681,40.26,76569.22,1.2,-0.10327,6e-05,13.11336]
[1779582257945,40.25,76562.92,1.2,-0.10363,6e-05,13.14553]
[1779582261679,40.25,76562.11,1.2,-0.10367,6e-05,13.14899]
[1779582262770,40.25,76561.77,1.2,-0.10369,6e-05,13.15053]
[1779582268022,40.25,76559.38,1.2,-0.10382,6e-05,13.16172]
[1779582273218,40.24,76559.83,1.2,-0.10375,6e-05,13.15428]
[1779582274544,40.24,76559.13,1.2,-0.10379,6e-05,13.15784]
[1779582280106,40.24,76558.8,1.2,-0.10379,6e-05,13.15806]
[1779582286593,40.24,76558.56,1.2,-0.1038,6e-05,13.15838]
[1779582287257,40.24,76558.51,1.2,-0.10379,6e-05,13.15794]
[1779582287309,40.24,76558.51,1.2,-0.10379,6e-05,13.15794]
[1779582287358,40.24,76558.51,1.2,-0.10379,6e-05,13.15771]
[1779582293207,40.24,76555.64,1.2,-0.10397,6e-05,13.17353]
[1779582295937,40.24,76551.81,1.2,-0.1042,6e-05,13.19458]
[1779582296228,40.24,76547.89,1.2,-0.10444,6e-05,13.2161]
[1779582298513,40.24,76547.2,1.2,-0.10449,6e-05,13.22046]
[1779582298609,40.24,76547.2,1.2,-0.10449,6e-05,13.22046]
[1779582299170,40.24,76547.2,1.2,-0.1045,6e-05,13.22073]
[1779582300917,40.24,76549.66,1.2,-0.10434,6e-05,13.20724]
[1779582301025,40.24,76551.48,1.2,-0.10423,6e-05,13.19726]
[1779582301257,40.24,76551.48,1.2,-0.10423,6e-05,13.19726]
[1779582301680,40.24,76551.48,1.2,-0.10423,6e-05,13.19726]
[1779582307622,40.24,76565.3,1.2,-0.10337,6e-05,13.12058]
[1779582311679,40.23,76562.68,1.2,-0.10352,6e-05,13.13415]
[1779582312771,40.23,76562.68,1.2,-0.10352,6e-05,13.13372]
[1779582318386,40.23,76557.29,1.2,-0.10383,6e-05,13.16162]
[1779582320582,40.23,76556.97,1.2,-0.10385,6e-05,13.16312]
[1779582327449,40.23,76555.84,1.2,-0.1039,6e-05,13.16724]
[1779582334501,40.22,76554.54,1.2,-0.10394,6e-05,13.16917]
[1779582339533,40.22,76554.82,1.2,-0.10391,6e-05,13.16646]
[1779582345578,40.22,76554.02,1.2,-0.10394,6e-05,13.1695]
[1779582353637,40.21,76555.69,1.2,-0.10382,6e-05,13.15859]
[1779582358672,40.21,76555.69,1.2,-0.10381,6e-05,13.15755]
[1779582361681,40.21,76558.58,1.2,-0.10363,6e-05,13.14135]
[1779582365402,40.21,76571.39,1.2,-0.10284,6e-05,13.07092]
[1779582365579,40.21,76571.39,1.2,-0.10284,6e-05,13.07092]
[1779582368535,40.21,76572.5,1.2,-0.10277,6e-05,13.06453]
[1779582371739,40.21,76572.69,1.2,-0.10275,6e-05,13.06321]
[1779582372915,40.21,76572.66,1.2,-0.10275,6e-05,13.06326]
[1779582373528,40.21,76572.66,1.2,-0.10275,6e-05,13.06315]
[1779582375392,40.21,76572.37,1.2,-0.10277,6e-05,13.06451]
[1779582385863,40.21,76572.94,1.2,-0.10272,6e-05,13.05996]
[1779582390898,40.2,76576.48,1.2,-0.10249,6e-05,13.03987]
[1779582391398,40.2,76576.48,1.2,-0.10249,6e-05,13.03987]
[1779582396940,40.2,76577.77,1.2,-0.10238,6e-05,13.02866]
[1779582402982,40.2,76577.73,1.2,-0.10238,6e-05,13.02835]
[1779582411038,40.2,76577.75,1.2,-0.10237,6e-05,13.02766]
[1779582416073,40.2,76577.91,1.2,-0.10236,6e-05,13.02642]
[1779582419047,40.2,76577.91,1.2,-0.10236,6e-05,13.02642]
[1779582419049,40.2,76577.91,1.2,-0.10236,6e-05,13.02642]
[1779582420159,40.2,76579.76,1.2,-0.10224,6e-05,13.01609]
[1779582421360,40.2,76580.18,1.2,-0.10222,6e-05,13.01373]
[1779582423285,40.2,76593.32,1.2,-0.10142,6e-05,12.94203]
[1779582425065,40.2,76594.6,1.2,-0.10135,6e-05,12.93519]
[1779582431180,40.2,76602.5,1.2,-0.10088,6e-05,12.89296]
[1779582436215,40.2,76602.69,1.2,-0.10088,6e-05,12.89281]
[1779582442257,40.2,76602.45,1.2,-0.1009,6e-05,12.89525]
[1779582447292,40.21,76603.58,1.2,-0.10084,6e-05,12.89011]
[1779582457363,40.21,76598.17,1.2,-0.10117,6e-05,12.9181]
[1779582462397,40.21,76590.43,1.2,-0.10164,6e-05,12.96084]
[1779582467432,40.21,76590.78,1.2,-0.10163,6e-05,12.95938]
[1779582472467,40.21,76590.33,1.2,-0.10166,6e-05,12.96233]
[1779582478510,40.21,76590.43,1.2,-0.10166,6e-05,12.96241]
[1779582481766,40.22,76590.29,1.2,-0.10167,6e-05,12.96339]
[1779582483003,40.22,76590.36,1.2,-0.10167,6e-05,12.96323]
[1779582483288,40.22,76590.36,1.2,-0.10167,6e-05,12.96323]
[1779582487894,40.22,76581.99,1.2,-0.10218,6e-05,13.00912]
[1779582493519,40.22,76582.31,1.2,-0.10216,6e-05,13.0075]
[1779582495523,40.22,76582.83,1.2,-0.10213,6e-05,13.00477]
[1779582495876,40.22,76582.83,1.2,-0.10213,6e-05,13.00477]
[1779582496009,40.22,76582.83,1.2,-0.10213,6e-05,13.00477]
[1779582496110,40.22,76582.76,1.2,-0.10214,6e-05,13.00516]
[1779582499940,40.22,76582.72,1.2,-0.10213,6e-05,13.00481]
[1779582500166,40.22,76582.72,1.2,-0.10213,6e-05,13.00481]
[1779582502059,40.21,76582.72,1.2,-0.10213,6e-05,13.00424]
[1779582502108,40.21,76582.72,1.2,-0.10213,6e-05,13.00424]
[1779582502210,40.21,76583.47,1.2,-0.10207,6e-05,12.99958]
[1779582504120,40.21,76583.47,1.2,-0.10207,6e-05,12.99958]
[1779582504323,40.21,76583.47,1.2,-0.10207,6e-05,12.99958]
[1779582504424,40.21,76583.47,1.2,-0.10207,6e-05,12.9996]
[1779582510385,40.21,76591.05,1.2,-0.1016,6e-05,12.957]
[1779582512113,40.21,76591.03,1.2,-0.1016,6e-05,12.9569]
[1779582517128,40.21,76590.37,1.2,-0.1016,6e-05,12.95577]
[1779582518551,40.21,76590.67,1.2,-0.10158,6e-05,12.95371]
[1779582518608,40.21,76590.67,1.2,-0.10158,6e-05,12.95371]
[1779582518710,40.21,76590.67,1.2,-0.10158,6e-05,12.95349]
[1779582524832,40.21,76590.48,1.2,-0.10159,6e-05,12.95494]
[1779582528846,40.21,76589.11,1.2,-0.10168,6e-05,12.9626]
[1779582528909,40.21,76589.11,1.2,-0.10168,6e-05,12.9626]
[1779582528948,40.21,76588.88,1.2,-0.10169,6e-05,12.9639]
[1779582536916,40.2,76589.56,1.2,-0.10163,6e-05,12.95828]
[1779582542958,40.2,76589.23,1.2,-0.10164,6e-05,12.95874]
[1779582544666,40.2,76589.33,1.2,-0.10163,6e-05,12.95797]
[1779582546565,40.2,76597.04,1.2,-0.10116,6e-05,12.91556]
[1779582553071,40.2,76592.39,1.2,-0.10143,6e-05,12.93992]
[1779582559070,40.2,76592.13,1.2,-0.10143,6e-05,12.94]
[1779582564105,40.19,76594.75,1.2,-0.10126,6e-05,12.92489]
[1779582569140,40.19,76596.24,1.2,-0.10117,6e-05,12.91617]
[1779582574180,40.19,76601.56,1.2,-0.10082,6e-05,12.88332]
[1779582579631,40.19,76603.22,1.2,-0.10072,6e-05,12.87409]
[1779582588281,40.19,76602.95,1.2,-0.10073,6e-05,12.87506]
[1779582593316,40.19,76602.5,1.2,-0.10075,6e-05,12.87719]
[1779582596805,40.19,76602.5,1.2,-0.10075,6e-05,12.87719]
[1779582603386,40.19,76600.17,1.2,-0.10088,6e-05,12.88916]
[1779582604801,40.19,76600.17,1.2,-0.10088,6e-05,12.88916]
[1779582610435,40.19,76601.41,1.2,-0.1008,6e-05,12.88179]
[1779582611516,40.19,76601.41,1.2,-0.1008,6e-05,12.88179]
[1779582616460,40.19,76603.0,1.2,-0.1007,6e-05,12.87282]
[1779582618528,40.19,76603.0,1.2,-0.1007,6e-05,12.87269]
[1779582624534,40.19,76604.13,1.2,-0.10063,6e-05,12.86605]
[1779582627713,40.19,76612.58,1.2,-0.10012,6e-05,12.81994]
[1779582628367,40.19,76612.58,1.2,-0.10012,6e-05,12.81994]
[1779582634610,40.19,76615.38,1.2,-0.09993,6e-05,12.80128]
[1779582647701,40.19,76617.18,1.2,-0.09982,6e-05,12.79171]
[1779582654751,40.19,76616.66,1.2,-0.09986,6e-05,12.79462]
[1779582655611,40.19,76616.66,1.2,-0.09986,6e-05,12.79462]
[1779582660883,40.19,76619.75,1.2,-0.09967,6e-05,12.77795]
[1779582660934,40.19,76619.75,1.2,-0.09967,6e-05,12.77795]
[1779582666669,40.19,76630.99,1.2,-0.09901,6e-05,12.71765]
[1779582671366,40.19,76632.54,1.2,-0.09892,6e-05,12.70984]
[1779582671379,40.19,76632.54,1.2,-0.09892,6e-05,12.70984]
[1779582671399,40.19,76632.54,1.2,-0.09892,6e-05,12.70984]
[1779582671500,40.19,76653.14,1.2,-0.09771,6e-05,12.59869]
[1779582671681,40.19,76653.14,1.2,-0.09771,6e-05,12.59869]
[1779582671912,40.19,76653.14,1.2,-0.09771,6e-05,12.59869]
[1779582672010,40.19,76653.14,1.2,-0.09771,6e-05,12.59869]
[1779582672739,40.19,76664.4,1.2,-0.09705,6e-05,12.53774]
[1779582675881,40.19,76665.81,1.2,-0.09696,6e-05,12.52959]
[1779582676601,40.19,76665.81,1.2,-0.09696,6e-05,12.52959]
[1779582677029,40.19,76667.65,1.2,-0.09685,6e-05,12.51951]
[1779582677303,40.19,76667.65,1.2,-0.09685,6e-05,12.51951]
[1779582679063,40.19,76669.04,1.2,-0.09676,6e-05,12.51169]
[1779582680575,40.19,76672.62,1.2,-0.09655,6e-05,12.49227]
[1779582681217,40.19,76672.62,1.2,-0.09655,6e-05,12.49214]
[1779582682044,40.19,76670.12,1.2,-0.0967,6e-05,12.50545]
[1779582682601,40.19,76670.12,1.2,-0.0967,6e-05,12.50545]
[1779582682955,40.19,76665.75,1.2,-0.09695,6e-05,12.52881]
[1779582683554,40.19,76665.75,1.2,-0.09695,6e-05,12.52881]
[1779582689002,40.18,76662.19,1.2,-0.09714,6e-05,12.54652]
[1779582689660,40.18,76662.19,1.2,-0.09714,6e-05,12.54652]
[1779582691276,40.18,76666.48,1.2,-0.09689,6e-05,12.52321]
[1779582691348,40.18,76666.48,1.2,-0.09689,6e-05,12.52321]
[1779582692655,40.18,76669.24,1.2,-0.0967,6e-05,12.50472]
[1779582695154,40.18,76681.84,1.2,-0.09597,6e-05,12.43673]
[1779582702597,40.18,76693.83,1.2,-0.09527,6e-05,12.37227]
[1779582708140,40.18,76696.63,1.2,-0.09511,6e-05,12.35752]
[1779582708959,40.18,76696.63,1.2,-0.09511,6e-05,12.35752]
[1779582709135,40.18,76696.63,1.2,-0.09511,6e-05,12.35752]
[1779582717844,40.18,76698.17,1.2,-0.09503,6e-05,12.34992]
[1779582723246,40.18,76699.4,1.2,-0.09497,6e-05,12.34387]
[1779582728281,40.18,76699.85,1.2,-0.09494,6e-05,12.34191]
[1779582733317,40.19,76699.64,1.2,-0.09496,6e-05,12.34348]
[1779582738043,40.19,76699.64,1.2,-0.09496,6e-05,12.34382]
[1779582745400,40.19,76699.39,1.2,-0.09499,6e-05,12.3458]
[1779582747694,40.19,76699.53,1.2,-0.09498,6e-05,12.34512]
[1779582748439,40.19,76694.62,1.2,-0.09526,6e-05,12.37148]
[1779582748538,40.19,76694.62,1.2,-0.09526,6e-05,12.37148]
[1779582748595,40.19,76694.62,1.2,-0.09526,6e-05,12.37148]
[1779582748709,40.19,76694.62,1.2,-0.09526,6e-05,12.37148]
[1779582748633,40.19,76671.29,1.2,-0.09662,6e-05,12.49671]
[1779582748811,40.19,76671.29,1.2,-0.09662,6e-05,12.49671]
[1779582749572,40.19,76671.29,1.2,-0.09662,6e-05,12.49671]
[1779582749644,40.19,76663.39,1.2,-0.09708,6e-05,12.53936]
[1779582749939,40.19,76663.39,1.2,-0.09708,6e-05,12.53936]
[1779582751561,40.19,76663.53,1.2,-0.09707,6e-05,12.53868]
[1779582751682,40.19,76663.53,1.2,-0.09707,6e-05,12.53868]
[1779582757484,40.19,76664.36,1.2,-0.09701,6e-05,12.53139]
[1779582758897,40.19,76664.36,1.2,-0.09701,6e-05,12.53139]
[1779582763635,40.19,76652.19,1.2,-0.09772,6e-05,12.59721]
[1779582778631,40.19,76647.36,1.2,-0.098,6e-05,12.62265]
[1779582781778,40.19,76647.36,1.2,-0.098,6e-05,12.62265]
[1779582781878,40.19,76647.29,1.2,-0.098,6e-05,12.62283]
[1779582783783,40.19,76636.25,1.2,-0.09865,6e-05,12.68229]
[1779582788887,40.19,76636.13,1.2,-0.09865,6e-05,12.68216]
[1779582789135,40.19,76636.13,1.2,-0.09865,6e-05,12.68216]
[1779582790627,40.19,76636.23,1.2,-0.09864,6e-05,12.68147]
[1779582791174,40.19,76636.54,1.2,-0.09862,6e-05,12.67965]
[1779582791812,40.19,76636.87,1.2,-0.0986,6e-05,12.67773]
[1779582792044,40.19,76636.87,1.2,-0.0986,6e-05,12.67773]
[1779582792729,40.18,76646.67,1.2,-0.09802,6e-05,12.62464]
[1779582792812,40.18,76646.67,1.2,-0.09802,6e-05,12.62464]
[1779582798771,40.18,76647.7,1.2,-0.09794,6e-05,12.61708]
[1779582801674,40.18,76647.49,1.2,-0.09795,6e-05,12.61752]
[1779582803301,40.18,76647.49,1.2,-0.09794,6e-05,12.61717]
[1779582803609,40.18,76647.49,1.2,-0.09794,6e-05,12.61717]
[1779582803710,40.18,76647.49,1.2,-0.09794,6e-05,12.61648]
[1779582803859,40.18,76647.49,1.2,-0.09794,6e-05,12.61648]
[1779582806285,40.18,76642.96,1.2,-0.0982,6e-05,12.6409]
[1779582811675,40.18,76642.38,1.2,-0.09823,6e-05,12.64362]
[1779582817911,40.18,76635.66,1.2,-0.0986,6e-05,12.67577]
[1779582821303,40.17,76635.72,1.2,-0.09859,6e-05,12.67524]
[1779582821697,40.17,76635.72,1.2,-0.09859,6e-05,12.67524]
[1779582824086,40.17,76630.69,1.2,-0.09889,6e-05,12.70216]
[1779582829995,40.17,76631.37,1.2,-0.09884,6e-05,12.69754]
[1779582832888,40.17,76632.23,1.2,-0.09879,6e-05,12.69271]
[1779582833512,40.17,76632.23,1.2,-0.09879,6e-05,12.69271]
[1779582840101,40.17,76633.05,1.2,-0.09873,6e-05,12.68778]
[1779582844218,40.17,76634.51,1.2,-0.09864,6e-05,12.67966]
[1779582844423,40.17,76634.51,1.2,-0.09864,6e-05,12.67966]
[1779582844809,40.17,76634.51,1.2,-0.09864,6e-05,12.67966]
[1779582844507,40.17,76634.6,1.2,-0.09864,6e-05,12.67912]
[1779582849828,40.17,76646.62,1.2,-0.09791,6e-05,12.61303]
[1779582855172,40.16,76647.1,1.2,-0.09787,6e-05,12.60864]
[1779582855924,40.16,76647.1,1.2,-0.09787,6e-05,12.60864]
[1779582855925,40.16,76647.1,1.2,-0.09787,6e-05,12.60864]
[1779582856108,40.16,76647.1,1.2,-0.09787,6e-05,12.60864]
[1779582856179,40.16,76647.37,1.2,-0.09785,6e-05,12.60691]
[1779582861214,40.16,76646.64,1.2,-0.09789,6e-05,12.611]
[1779582866234,40.16,76651.73,1.2,-0.09759,6e-05,12.58367]
[1779582868291,40.17,76651.05,1.2,-0.09764,6e-05,12.58747]
[1779582872413,40.17,76651.32,1.2,-0.09762,6e-05,12.58612]
[1779582874475,40.17,76650.23,1.2,-0.09766,6e-05,12.58871]
[1779582874608,40.17,76650.23,1.2,-0.09766,6e-05,12.58871]
[1779582874686,40.17,76649.97,1.2,-0.09768,6e-05,12.59015]
[1779582880347,40.16,76645.27,1.2,-0.09794,6e-05,12.61375]
[1779582884785,40.16,76645.74,1.2,-0.0979,6e-05,12.61027]
[1779582884909,40.16,76645.32,1.2,-0.09792,6e-05,12.61223]
[1779582885531,40.16,76645.32,1.2,-0.09792,6e-05,12.61223]
[1779582885607,40.16,76646.93,1.2,-0.09782,6e-05,12.60322]
[1779582886676,40.16,76646.93,1.2,-0.09782,6e-05,12.60322]
[1779582887647,40.16,76647.14,1.2,-0.09781,6e-05,12.60208]
[1779582890356,40.16,76646.94,1.2,-0.09782,6e-05,12.60314]
[1779582890776,40.16,76646.94,1.2,-0.09782,6e-05,12.60314]
[1779582896460,40.16,76649.34,1.2,-0.09768,6e-05,12.59008]
[1779582897851,40.16,76650.27,1.2,-0.09763,6e-05,12.58506]
[1779582899217,40.16,76650.14,1.2,-0.09763,6e-05,12.58578]
[1779582899308,40.16,76650.14,1.2,-0.09763,6e-05,12.58578]
[1779582899480,40.16,76650.1,1.2,-0.09764,6e-05,12.586]
[1779582901281,40.16,76648.98,1.2,-0.0977,6e-05,12.59175]
[1779582901673,40.16,76648.98,1.2,-0.0977,6e-05,12.59175]
[1779582905399,40.16,76644.98,1.2,-0.09792,6e-05,12.61206]
[1779582910558,40.15,76645.09,1.2,-0.09789,6e-05,12.60944]
[1779582913648,40.15,76645.35,1.2,-0.09787,6e-05,12.60736]
[1779582913708,40.15,76645.35,1.2,-0.09787,6e-05,12.60736]
[1779582913749,40.15,76645.43,1.2,-0.09786,6e-05,12.6066]
[1779582919621,40.15,76648.78,1.2,-0.09766,6e-05,12.5883]
[1779582921672,40.15,76650.92,1.2,-0.09754,6e-05,12.57674]
[1779582921934,40.15,76651.42,1.2,-0.09751,6e-05,12.57405]
[1779582921953,40.15,76651.42,1.2,-0.09751,6e-05,12.57405]
[1779582922009,40.15,76651.42,1.2,-0.09751,6e-05,12.57405]
[1779582922641,40.15,76652.73,1.2,-0.09743,6e-05,12.56699]
[1779582926534,40.15,76662.11,1.2,-0.09687,6e-05,12.51572]
[1779582931672,40.15,76665.3,1.2,-0.09668,6e-05,12.49787]
[1779582931745,40.15,76665.3,1.2,-0.09668,6e-05,12.49787]
[1779582938756,40.14,76667.64,1.2,-0.09651,6e-05,12.48066]
[1779582943795,40.14,76662.86,1.2,-0.09678,6e-05,12.5059]
[1779582944445,40.14,76662.86,1.2,-0.09678,6e-05,12.5059]
[1779582949837,40.14,76665.12,1.2,-0.09664,6e-05,12.49309]
[1779582956886,40.14,76666.11,1.2,-0.09658,6e-05,12.4872]
[1779582959202,40.14,76666.16,1.2,-0.09658,6e-05,12.4868]
[1779582964945,40.14,76669.22,1.2,-0.09639,6e-05,12.47009]
[1779582969983,40.14,76669.1,1.2,-0.0964,6e-05,12.47061]
[1779582975018,40.14,76671.79,1.2,-0.09624,6e-05,12.45608]
[1779582981060,40.14,76672.82,1.2,-0.09618,6e-05,12.45067]
[1779582986962,40.14,76672.28,1.2,-0.09622,6e-05,12.45369]
[1779582987010,40.14,76670.27,1.2,-0.09633,6e-05,12.46456]
[1779582987674,40.14,76670.27,1.2,-0.09633,6e-05,12.46456]
[1779582988179,40.14,76669.28,1.2,-0.09639,6e-05,12.4699]
[1779582988708,40.14,76669.28,1.2,-0.09639,6e-05,12.4699]
[1779582988807,40.14,76663.44,1.2,-0.09673,6e-05,12.50134]
[1779582990665,40.14,76658.25,1.2,-0.09704,6e-05,12.52956]
[1779582995436,40.14,76656.39,1.2,-0.09713,6e-05,12.53672]
[1779582995630,40.14,76656.39,1.2,-0.09713,6e-05,12.53672]
[1779582995689,40.14,76656.31,1.2,-0.09714,6e-05,12.5377]
[1779582996109,40.14,76656.31,1.2,-0.09714,6e-05,12.5377]
[1779583001224,40.14,76662.74,1.2,-0.09676,6e-05,12.50254]
[1779583006259,40.14,76662.58,1.2,-0.09677,6e-05,12.50297]
[1779583014315,40.14,76663.16,1.2,-0.09672,6e-05,12.49915]
[1779583019350,40.14,76662.96,1.2,-0.09673,6e-05,12.49978]
[1779583021347,40.14,76663.07,1.2,-0.09672,6e-05,12.4991]
[1779583026399,40.14,76665.6,1.2,-0.09657,6e-05,12.48506]
[1779583029593,40.14,76667.03,1.2,-0.09649,6e-05,12.47727]
[1779583033631,40.14,76682.74,1.2,-0.09557,6e-05,12.39273]
[1779583036050,40.14,76695.59,1.2,-0.09483,6e-05,12.32413]
[1779583041513,40.14,76695.3,1.2,-0.09486,6e-05,12.3267]
[1779583046549,40.14,76690.15,1.2,-0.09516,6e-05,12.35477]
[1779583051584,40.14,76691.75,1.2,-0.09505,6e-05,12.34303]
[1779583056627,40.14,76694.84,1.2,-0.09488,6e-05,12.32679]
[1779583061662,40.14,76690.71,1.2,-0.09512,6e-05,12.34932]
[1779583066697,40.14,76693.26,1.2,-0.09498,6e-05,12.33603]
[1779583071732,40.15,76700.28,1.2,-0.09458,6e-05,12.29898]
[1779583072405,40.15,76700.28,1.2,-0.09458,6e-05,12.29898]
[1779583077774,40.15,76702.57,1.2,-0.09446,6e-05,12.28771]
[1779583082809,40.15,76702.58,1.2,-0.09446,6e-05,12.28848]
[1779583088852,40.15,76700.13,1.2,-0.09461,6e-05,12.30254]
[1779583093886,40.15,76695.2,1.2,-0.0949,6e-05,12.32946]
[1779583098921,40.15,76694.98,1.2,-0.09492,6e-05,12.33111]
[1779583103956,40.15,76695.35,1.2,-0.0949,6e-05,12.32958]
[1779583108991,40.15,76700.66,1.2,-0.0946,6e-05,12.30169]
[1779583115040,40.16,76700.45,1.2,-0.0946,6e-05,12.30019]
[1779583118589,40.16,76701.65,1.2,-0.09454,6e-05,12.29423]
[1779583119823,40.16,76701.69,1.2,-0.09454,6e-05,12.29417]
[1779583121605,40.16,76701.76,1.2,-0.09454,6e-05,12.29395]
[1779583127124,40.16,76701.39,1.2,-0.09457,6e-05,12.29702]
[1779583133741,40.16,76701.59,1.2,-0.09456,6e-05,12.29656]
[1779583139221,40.16,76706.18,1.2,-0.09431,6e-05,12.2734]
[1779583144256,40.17,76704.3,1.2,-0.09443,6e-05,12.28435]
[1779583149291,40.17,76703.46,1.2,-0.09449,6e-05,12.28981]
[1779583152062,40.17,76703.58,1.2,-0.09448,6e-05,12.28933]
[1779583153495,40.17,76705.68,1.2,-0.09437,6e-05,12.27826]
[1779583155525,40.17,76703.49,1.2,-0.0945,6e-05,12.29047]
[1779583161376,40.17,76703.93,1.2,-0.09448,6e-05,12.28916]
[1779583162489,40.17,76703.93,1.2,-0.09448,6e-05,12.28916]
[1779583163586,40.17,76702.7,1.2,-0.09455,6e-05,12.29588]
[1779583169433,40.17,76702.76,1.2,-0.09456,6e-05,12.29653]
[1779583174843,40.17,76702.11,1.2,-0.09458,6e-05,12.29707]
[1779583180509,40.18,76695.31,1.2,-0.09498,6e-05,12.33405]
[1779583188565,40.18,76695.17,1.2,-0.09499,6e-05,12.33539]
[1779583189850,40.18,76695.17,1.2,-0.09499,6e-05,12.33539]
[1779583198635,40.18,76695.52,1.2,-0.09498,6e-05,12.33424]
[1779583201263,40.18,76696.56,1.2,-0.09492,6e-05,12.32874]
[1779583202005,40.18,76696.56,1.2,-0.09492,6e-05,12.32874]
[1779583202567,40.18,76696.47,1.2,-0.09493,6e-05,12.32939]
[1779583202940,40.18,76696.47,1.2,-0.09493,6e-05,12.32939]
[1779583203497,40.18,76696.29,1.2,-0.09494,6e-05,12.33043]
[1779583204439,40.18,76696.53,1.2,-0.09493,6e-05,12.32923]
[1779583209712,40.18,76696.38,1.2,-0.09494,6e-05,12.3305]
[1779583213089,40.18,76707.3,1.2,-0.09431,6e-05,12.27227]
[1779583217066,40.18,76710.54,1.2,-0.09414,6e-05,12.25568]
[1779583217239,40.18,76710.54,1.2,-0.09414,6e-05,12.25568]
[1779583218443,40.18,76720.03,1.2,-0.0936,6e-05,12.20545]
[1779583218908,40.18,76720.03,1.2,-0.0936,6e-05,12.20545]
[1779583218976,40.18,76727.65,1.2,-0.09317,6e-05,12.16515]
[1779583222862,40.18,76732.41,1.2,-0.0929,6e-05,12.13994]
[1779583222909,40.18,76732.41,1.2,-0.0929,6e-05,12.13994]
[1779583222922,40.18,76734.97,1.2,-0.09275,6e-05,12.12639]
[1779583228850,40.19,76732.54,1.2,-0.09291,6e-05,12.14149]
[1779583233886,40.19,76728.59,1.2,-0.09313,6e-05,12.16087]
[1779583238921,40.19,76728.53,1.2,-0.09315,6e-05,12.16288]
[1779583243956,40.2,76729.02,1.2,-0.09314,6e-05,12.1619]
[1779583249091,40.2,76729.13,1.2,-0.09314,6e-05,12.16195]
[1779583249298,40.2,76728.98,1.2,-0.09316,6e-05,12.1637]
[1779583249423,40.2,76728.98,1.2,-0.09316,6e-05,12.1637]
[1779583250814,40.2,76720.95,1.2,-0.09362,6e-05,12.20675]
[1779583251356,40.2,76716.35,1.2,-0.09389,6e-05,12.2315]
[1779583252566,40.2,76714.15,1.2,-0.09402,6e-05,12.24344]
[1779583252899,40.2,76714.15,1.2,-0.09402,6e-05,12.24344]
[1779583260077,40.2,76715.89,1.2,-0.09393,6e-05,12.23572]
[1779583260909,40.2,76715.89,1.2,-0.09393,6e-05,12.23572]
[1779583266119,40.21,76718.87,1.2,-0.09378,6e-05,12.22125]
[1779583266466,40.21,76718.87,1.2,-0.09378,6e-05,12.22125]
[1779583271871,40.21,76718.36,1.2,-0.09382,6e-05,12.22515]
[1779583277196,40.21,76700.96,1.2,-0.09483,6e-05,12.31931]
[1779583277314,40.21,76700.96,1.2,-0.09483,6e-05,12.31931]
[1779583278777,40.21,76700.76,1.2,-0.09484,6e-05,12.32046]
[1779583284245,40.21,76701.98,1.2,-0.09478,6e-05,12.31447]
[1779583289280,40.21,76698.01,1.2,-0.09501,6e-05,12.33612]
[1779583294315,40.22,76698.06,1.2,-0.09499,6e-05,12.3328]
[1779583301557,40.22,76697.95,1.2,-0.095,6e-05,12.33371]
[1779583307406,40.22,76697.46,1.2,-0.09503,6e-05,12.33694]
[1779583312443,40.22,76692.84,1.2,-0.0953,6e-05,12.36184]
[1779583313352,40.22,76692.84,1.2,-0.0953,6e-05,12.36184]
[1779583319958,40.22,76692.84,1.2,-0.0953,6e-05,12.36186]
[1779583321032,40.22,76692.84,1.2,-0.0953,6e-05,12.3619]
[1779583322255,40.22,76692.84,1.2,-0.0953,6e-05,12.36191]
[1779583322527,40.22,76676.84,1.2,-0.09623,6e-05,12.44767]
[1779583324654,40.22,76670.18,1.2,-0.09662,6e-05,12.48343]
[1779583327650,40.22,76678.86,1.2,-0.0961,6e-05,12.43614]
[1779583333595,40.21,76673.13,1.2,-0.09643,6e-05,12.46615]
[1779583338630,40.21,76673.72,1.2,-0.09639,6e-05,12.46217]
[1779583343665,40.21,76675.59,1.2,-0.09627,6e-05,12.4513]
[1779583350316,40.21,76675.56,1.2,-0.09626,6e-05,12.45084]
[1779583352342,40.21,76675.66,1.2,-0.09625,6e-05,12.44985]
[1779583361794,40.21,76684.8,1.2,-0.09569,6e-05,12.39608]
[1779583366829,40.21,76685.15,1.2,-0.09566,6e-05,12.39396]
[1779583373177,40.21,76686.48,1.2,-0.09559,6e-05,12.38671]
[1779583374504,40.21,76687.82,1.2,-0.09551,6e-05,12.3795]
[1779583378963,40.21,76688.2,1.2,-0.09549,6e-05,12.3775]
[1779583381640,40.21,76686.34,1.2,-0.09559,6e-05,12.38749]
[1779583383367,40.21,76686.34,1.2,-0.09559,6e-05,12.3875]
[1779583390874,40.21,76689.74,1.2,-0.0954,6e-05,12.36945]
[1779583396033,40.21,76689.67,1.2,-0.09541,6e-05,12.3701]
[1779583397797,40.21,76694.97,1.2,-0.0951,6e-05,12.34178]
[1779583400290,40.21,76697.05,1.2,-0.09498,6e-05,12.33086]
[1779583407111,40.21,76689.75,1.2,-0.09541,6e-05,12.37052]
[1779583408552,40.21,76687.31,1.2,-0.09555,6e-05,12.38364]
[1779583409913,40.21,76685.74,1.2,-0.09564,6e-05,12.39208]
[1779583409948,40.21,76685.74,1.2,-0.09564,6e-05,12.39208]
[1779583419195,40.21,76676.29,1.2,-0.09616,6e-05,12.43891]
[1779583424472,40.21,76678.36,1.2,-0.09604,6e-05,12.42732]
[1779583432432,40.21,76679.21,1.2,-0.09599,6e-05,12.42241]
[1779583436217,40.21,76682.8,1.2,-0.09577,6e-05,12.40253]
[1779583436221,40.21,76682.8,1.2,-0.09577,6e-05,12.40253]
[1779583438321,40.2,76677.44,1.2,-0.09608,6e-05,12.43111]
[1779583443366,40.2,76671.53,1.2,-0.09642,6e-05,12.46199]
[1779583448402,40.2,76670.76,1.2,-0.09645,6e-05,12.46537]
[1779583453437,40.2,76671.04,1.2,-0.09643,6e-05,12.4632]
[1779583460488,40.2,76670.42,1.2,-0.09646,6e-05,12.46573]
[1779583465523,40.2,76669.77,1.2,-0.09649,6e-05,12.46871]
[1779583471945,40.2,76669.77,1.2,-0.09649,6e-05,12.46871]
[1779583478051,40.2,76667.88,1.2,-0.09657,6e-05,12.47433]
[1779583484656,40.19,76666.33,1.2,-0.09665,6e-05,12.48185]
[1779583489691,40.19,76662.65,1.2,-0.09685,6e-05,12.50091]
[1779583494726,40.19,76659.29,1.2,-0.09704,6e-05,12.51829]
[1779583499761,40.19,76658.81,1.2,-0.09706,6e-05,12.52008]
[1779583505259,40.19,76658.68,1.2,-0.09706,6e-05,12.5201]
[1779583510838,40.19,76646.8,1.2,-0.09774,6e-05,12.58248]
[1779583516881,40.18,76647.64,1.2,-0.09768,6e-05,12.57627]
[1779583521916,40.18,76654.76,1.2,-0.09724,6e-05,12.53651]
[1779583527958,40.18,76659.6,1.2,-0.09695,6e-05,12.50926]
[1779583532993,40.18,76664.03,1.2,-0.09666,6e-05,12.48107]
[1779583538030,40.17,76666.44,1.2,-0.09651,6e-05,12.46753]
[1779583543258,40.17,76667.48,1.2,-0.09645,6e-05,12.46153]
[1779583545755,40.17,76671.54,1.2,-0.09621,6e-05,12.43947]
[1779583551122,40.17,76683.28,1.2,-0.09553,6e-05,12.37656]
[1779583556157,40.17,76683.6,1.2,-0.09551,6e-05,12.37504]
[1779583558282,40.17,76684.73,1.2,-0.09544,6e-05,12.369]
[1779583560143,40.17,76700.49,1.2,-0.09454,6e-05,12.28474]
[1779583560939,40.17,76706.33,1.2,-0.0942,6e-05,12.25371]
[1779583562341,40.17,76697.3,1.2,-0.09472,6e-05,12.30218]
[1779583562343,40.17,76697.3,1.2,-0.09472,6e-05,12.30218]
[1779583562817,40.17,76690.92,1.2,-0.09509,6e-05,12.33647]
[1779583563898,40.17,76693.15,1.2,-0.09496,6e-05,12.32461]
[1779583564519,40.17,76693.15,1.2,-0.09496,6e-05,12.32461]
[1779583566251,40.18,76688.06,1.2,-0.09526,6e-05,12.35206]
[1779583566860,40.18,76689.28,1.2,-0.09519,6e-05,12.34559]
[1779583573280,40.18,76686.37,1.2,-0.09536,6e-05,12.36159]
[1779583577193,40.18,76688.83,1.2,-0.09522,6e-05,12.34857]
[1779583577688,40.18,76686.4,1.2,-0.09536,6e-05,12.36165]
[1779583583094,40.18,76686.45,1.2,-0.09536,6e-05,12.36163]
[1779583584489,40.18,76691.64,1.2,-0.09506,6e-05,12.33388]
[1779583584492,40.18,76691.64,2.3,-0.09506,6e-05,12.33388]
[1779583584500,40.18,76691.64,2.3,-0.09506,6e-05,12.33388]
[1779583584500,40.18,76691.64,2.3,-0.09506,6e-05,12.33388]
[1779583584515,40.18,76691.64,2.3,-0.09506,6e-05,12.33388]
[1779583584534,40.18,76691.64,2.3,-0.09506,6e-05,12.33388]
[1779583584609,40.18,76691.64,2.3,-0.09506,6e-05,12.33388]
[1779583584571,40.18,76694.36,2.3,-0.09491,6e-05,12.31942]
[1779583584709,40.18,76694.36,2.3,-0.09491,6e-05,12.31942]
[1779583585624,40.18,76694.36,2.3,-0.09491,6e-05,12.31942]
[1779583585669,40.18,76696.19,2.3,-0.09481,6e-05,12.31007]
[1779583586258,40.18,76696.19,2.3,-0.09481,6e-05,12.31007]
[1779583587177,40.18,76691.69,2.3,-0.09507,6e-05,12.33461]
[1779583587390,40.18,76691.69,2.3,-0.09507,6e-05,12.33461]
[1779583587479,40.18,76691.69,2.3,-0.09507,6e-05,12.33461]
[1779583588029,40.18,76688.64,2.3,-0.09525,6e-05,12.35136]
[1779583593621,40.18,76688.27,2.3,-0.09527,6e-05,12.35182]
[1779583593639,40.18,76688.27,2.3,-0.09527,6e-05,12.35182]
[1779583597754,40.19,76703.11,2.3,-0.09444,6e-05,12.27468]
[1779583603494,40.19,76704.7,2.3,-0.09438,6e-05,12.26922]
[1779583608234,40.19,76704.7,2.3,-0.09438,6e-05,12.26922]
[1779583612082,40.2,76704.32,2.3,-0.09444,6e-05,12.27482]
[1779583613535,40.2,76704.47,2.3,-0.09444,6e-05,12.27504]
[1779583621622,40.21,76705.27,2.3,-0.09444,6e-05,12.27535]
[1779583624645,40.21,76707.26,2.3,-0.09434,6e-05,12.26576]
[1779583624903,40.22,76708.85,2.3,-0.09425,6e-05,12.25781]
[1779583625667,40.22,76708.85,2.3,-0.09425,6e-05,12.25781]
[1779583631651,40.22,76715.31,2.3,-0.09392,6e-05,12.22677]
[1779583639752,40.23,76713.51,2.3,-0.09408,6e-05,12.24156]
[1779583644514,40.24,76718.43,2.3,-0.09381,6e-05,12.21708]
[1779583644568,40.24,76718.43,2.3,-0.09381,6e-05,12.21708]
[1779583644574,40.24,76718.18,2.3,-0.09384,6e-05,12.21961]
[1779583650829,40.24,76723.19,2.3,-0.09358,6e-05,12.19486]
[1779583656871,40.24,76722.92,2.3,-0.09359,6e-05,12.19472]
[1779583663921,40.25,76719.7,2.3,-0.09379,6e-05,12.21378]
[1779583669304,40.25,76722.13,2.3,-0.09366,6e-05,12.2019]
[1779583670404,40.25,76723.05,2.3,-0.09361,6e-05,12.19728]
[1779583670716,40.25,76723.05,2.3,-0.09361,6e-05,12.19728]
[1779583671680,40.25,76767.11,2.3,-0.09114,6e-05,11.96445]
[1779583672080,40.25,76767.11,2.3,-0.09114,6e-05,11.96445]
[1779583672697,40.25,76767.11,2.3,-0.09114,6e-05,11.96445]
[1779583672727,40.25,76817.51,2.3,-0.08836,5e-05,11.70051]
[1779583673809,40.25,76827.95,2.3,-0.0878,5e-05,11.64603]
[1779583674570,40.27,76828.21,2.3,-0.08789,5e-05,11.65505]
[1779583674789,40.27,76828.21,2.3,-0.08789,5e-05,11.65505]
[1779583675828,40.27,76828.21,2.3,-0.08789,5e-05,11.65505]
[1779583675601,40.27,76825.32,2.3,-0.08804,5e-05,11.67011]
[1779583675913,40.27,76825.32,2.3,-0.08804,5e-05,11.67011]
[1779583676114,40.27,76825.32,2.3,-0.08804,5e-05,11.67011]
[1779583676522,40.27,76825.32,2.3,-0.08804,5e-05,11.67011]
[1779583676632,40.29,76823.52,2.3,-0.08822,5e-05,11.6873]
[1779583676874,40.29,76823.52,2.3,-0.08822,5e-05,11.6873]
[1779583677719,40.29,76814.69,2.3,-0.08871,5e-05,11.73444]
[1779583677909,40.29,76814.69,2.3,-0.08871,5e-05,11.73444]
[1779583678907,40.29,76815.83,2.3,-0.08865,5e-05,11.72848]
[1779583679035,40.29,76815.83,2.3,-0.08865,5e-05,11.72848]
[1779583679436,40.29,76815.83,2.3,-0.08865,5e-05,11.72848]
[1779583681668,40.29,76823.83,2.3,-0.08822,5e-05,11.68741]
[1779583682086,40.29,76821.73,2.3,-0.08834,5e-05,11.69913]
[1779583682650,40.29,76821.73,2.3,-0.08834,5e-05,11.69913]
[1779583682749,40.29,76807.74,2.3,-0.08911,5e-05,11.77248]
[1779583683009,40.29,76807.74,2.3,-0.08911,5e-05,11.77248]
[1779583683237,40.29,76807.74,2.3,-0.08911,5e-05,11.77248]
[1779583683609,40.29,76807.74,2.3,-0.08911,5e-05,11.77248]
[1779583683741,40.29,76807.74,2.3,-0.08911,5e-05,11.77248]
[1779583683823,40.29,76799.0,2.3,-0.08959,6e-05,11.81843]
[1779583684108,40.29,76799.0,2.3,-0.08959,6e-05,11.81843]
[1779583684557,40.29,76799.0,2.3,-0.08959,6e-05,11.81843]
[1779583684609,40.29,76799.0,2.3,-0.08959,6e-05,11.81843]
[1779583684626,40.29,76797.19,2.3,-0.08969,6e-05,11.82809]
[1779583686786,40.3,76797.75,2.3,-0.08967,6e-05,11.82564]
[1779583686788,40.3,76797.75,2.3,-0.08967,6e-05,11.82564]
[1779583686908,40.3,76797.75,2.3,-0.08967,6e-05,11.82564]
[1779583687010,40.3,76797.75,2.3,-0.08967,6e-05,11.82612]
[1779583688660,40.3,76797.75,2.3,-0.08967,6e-05,11.82612]
[1779583689908,40.3,76799.56,2.3,-0.08958,5e-05,11.81698]
[1779583690300,40.3,76799.56,2.3,-0.08958,5e-05,11.81698]
[1779583693645,40.3,76806.03,2.3,-0.08923,5e-05,11.78369]
[1779583694176,40.3,76804.75,2.3,-0.0893,5e-05,11.79084]
[1779583697618,40.3,76801.55,2.3,-0.08948,5e-05,11.80806]
[1779583698847,40.3,76800.4,2.3,-0.08955,5e-05,11.81444]
[1779583699767,40.3,76800.4,2.3,-0.08955,5e-05,11.81444]
[1779583699321,40.3,76818.22,2.3,-0.08858,5e-05,11.7214]
[1779583701587,40.3,76821.94,2.3,-0.08838,5e-05,11.70246]
[1779583702209,40.3,76821.88,2.3,-0.08838,5e-05,11.70311]
[1779583707567,40.31,76823.5,2.3,-0.08831,5e-05,11.69599]
[1779583708565,40.31,76828.57,2.3,-0.08804,5e-05,11.67024]
[1779583709847,40.31,76824.97,2.3,-0.08824,5e-05,11.68938]
[1779583715198,40.31,76825.16,2.3,-0.08822,5e-05,11.68645]
[1779583720238,40.31,76830.73,2.3,-0.08794,5e-05,11.65965]
[1779583720661,40.31,76830.73,2.3,-0.08794,5e-05,11.65965]
[1779583720666,40.31,76830.73,2.3,-0.08794,5e-05,11.65965]
[1779583724737,40.32,76829.75,2.3,-0.08801,5e-05,11.66633]
[1779583726403,40.32,76815.02,2.3,-0.08883,5e-05,11.74433]
[1779583731629,40.32,76814.76,2.3,-0.08885,5e-05,11.74711]
[1779583738487,40.33,76805.75,2.3,-0.08937,5e-05,11.79599]
[1779583743523,40.33,76805.83,2.3,-0.08937,5e-05,11.79649]
[1779583744537,40.33,76805.83,2.3,-0.08937,5e-05,11.79649]
[1779583744604,40.33,76805.83,2.3,-0.08937,5e-05,11.79649]
[1779583744708,40.33,76805.83,2.3,-0.08937,5e-05,11.79649]
[1779583744740,40.33,76805.83,2.3,-0.08937,5e-05,11.79649]
[1779583744780,40.33,76805.81,2.3,-0.08937,5e-05,11.79678]
[1779583748404,40.33,76795.97,2.3,-0.08993,6e-05,11.84964]
[1779583748509,40.33,76795.97,2.3,-0.08993,6e-05,11.84964]
[1779583748783,40.33,76795.97,2.3,-0.08993,6e-05,11.84964]
[1779583748781,40.33,76792.93,2.3,-0.0901,6e-05,11.86599]
[1779583749109,40.33,76792.93,2.3,-0.0901,6e-05,11.86599]
[1779583749569,40.33,76784.22,2.3,-0.09059,6e-05,11.9121]
[1779583750455,40.33,76784.22,2.3,-0.09059,6e-05,11.9121]
[1779583750511,40.33,76784.22,2.3,-0.09059,6e-05,11.9121]
[1779583750775,40.33,76784.22,2.3,-0.09059,6e-05,11.9121]
[1779583750823,40.33,76782.34,2.3,-0.09069,6e-05,11.92229]
[1779583754045,40.33,76782.8,2.3,-0.09067,6e-05,11.91983]
[1779583756854,40.33,76783.23,2.3,-0.09064,6e-05,11.91756]
[1779583758473,40.33,76787.65,2.3,-0.0904,6e-05,11.89436]
[1779583763620,40.33,76783.73,2.3,-0.09062,6e-05,11.9152]
[1779583764671,40.33,76783.09,2.3,-0.09065,6e-05,11.91858]
[1779583764820,40.33,76783.09,2.3,-0.09065,6e-05,11.91858]
[1779583765681,40.33,76780.87,2.3,-0.09078,6e-05,11.93059]
[1779583770716,40.34,76777.24,2.3,-0.091,6e-05,11.95112]
[1779583775751,40.34,76777.17,2.3,-0.09099,6e-05,11.94942]
[1779583782800,40.34,76777.29,2.3,-0.091,6e-05,11.95067]
[1779583787836,40.35,76777.18,2.3,-0.09103,6e-05,11.95268]
[1779583789613,40.35,76777.18,2.3,-0.09103,6e-05,11.95268]
[1779583789709,40.35,76777.18,2.3,-0.09103,6e-05,11.95268]
[1779583789849,40.35,76777.25,2.3,-0.09103,6e-05,11.9529]
[1779583791678,40.35,76777.29,2.3,-0.09103,6e-05,11.95267]
[1779583791809,40.35,76777.29,2.3,-0.09103,6e-05,11.95267]
[1779583791863,40.35,76777.26,2.3,-0.09103,6e-05,11.95281]
[1779583797863,40.35,76777.29,2.3,-0.09103,6e-05,11.95323]
[1779583797909,40.35,76777.29,2.3,-0.09103,6e-05,11.95323]
[1779583797964,40.35,76777.29,2.3,-0.09104,6e-05,11.95437]
[1779583802658,40.35,76778.01,2.3,-0.091,6e-05,11.9505]
[1779583802810,40.35,76778.01,2.3,-0.091,6e-05,11.9505]
[1779583802873,40.35,76777.92,2.3,-0.09101,6e-05,11.95091]
[1779583804602,40.35,76761.87,2.3,-0.09191,6e-05,12.03579]
[1779583805463,40.35,76761.87,2.3,-0.09191,6e-05,12.03579]
[1779583810996,40.35,76759.09,2.3,-0.09207,6e-05,12.05135]
[1779583815635,40.35,76758.7,2.3,-0.0921,6e-05,12.05381]
[1779583821754,40.35,76747.91,2.3,-0.09271,6e-05,12.11126]
[1779583827118,40.36,76747.18,2.3,-0.09275,6e-05,12.11548]
[1779583832152,40.36,76741.7,2.3,-0.09304,6e-05,12.14115]
[1779583837189,40.36,76741.68,2.3,-0.09304,6e-05,12.14127]
[1779583846379,40.36,76741.68,2.3,-0.09304,6e-05,12.14127]
[1779583847127,40.36,76741.03,2.3,-0.09308,6e-05,12.14458]
[1779583851767,40.35,76728.76,2.3,-0.09377,6e-05,12.2093]
[1779583860613,40.35,76727.14,2.3,-0.09385,6e-05,12.21711]
[1779583861132,40.35,76727.14,2.3,-0.09385,6e-05,12.21639]
[1779583861473,40.35,76727.14,2.3,-0.09385,6e-05,12.21639]
[1779583865454,40.35,76723.46,2.3,-0.09405,6e-05,12.23551]
[1779583867034,40.35,76723.43,2.3,-0.09405,6e-05,12.23532]
[1779583867870,40.35,76723.43,2.3,-0.09405,6e-05,12.23532]
[1779583868787,40.35,76723.02,2.3,-0.09407,6e-05,12.23747]
[1779583868889,40.35,76722.21,2.3,-0.09412,6e-05,12.24159]
[1779583871143,40.35,76721.99,2.3,-0.09413,6e-05,12.24291]
[1779583871691,40.35,76721.99,2.3,-0.09413,6e-05,12.24291]
[1779583871774,40.35,76721.99,2.3,-0.09413,6e-05,12.24291]
[1779583872678,40.35,76721.75,2.3,-0.09414,6e-05,12.24414]
[1779583872687,40.35,76721.75,2.3,-0.09414,6e-05,12.24414]
[1779583878483,40.35,76720.59,2.3,-0.09422,6e-05,12.25109]
[1779583882655,40.35,76716.52,2.3,-0.09446,6e-05,12.27313]
[1779583882751,40.35,76716.52,2.3,-0.09446,6e-05,12.27313]
[1779583882852,40.35,76715.96,2.3,-0.09449,6e-05,12.27635]
[1779583883275,40.35,76715.96,2.3,-0.09449,6e-05,12.27635]
[1779583883645,40.35,76715.96,2.3,-0.09449,6e-05,12.27635]
[1779583883747,40.35,76715.91,2.3,-0.09449,6e-05,12.27638]
[1779583885056,40.35,76715.22,2.3,-0.09453,6e-05,12.28005]
[1779583885059,40.35,76715.22,2.3,-0.09453,6e-05,12.28015]
[1779583887117,40.35,76715.22,2.3,-0.09453,6e-05,12.28015]
[1779583889025,40.35,76715.22,2.3,-0.09453,6e-05,12.27967]
[1779583889562,40.35,76714.49,2.3,-0.09456,6e-05,12.28308]
[1779583895166,40.35,76713.95,2.3,-0.09457,6e-05,12.28288]
[1779583901645,40.35,76713.88,2.3,-0.09459,6e-05,12.28416]
[1779583907688,40.35,76713.9,2.3,-0.09459,6e-05,12.28469]
[1779583908018,40.35,76713.9,2.3,-0.09459,6e-05,12.28469]
[1779583908764,40.35,76713.9,2.3,-0.09459,6e-05,12.28469]
[1779583916752,40.36,76715.43,2.3,-0.09452,6e-05,12.2776]
[1779583917462,40.36,76715.43,2.3,-0.09452,6e-05,12.2776]
[1779583918766,40.36,76714.85,2.3,-0.09455,6e-05,12.28027]
[1779583921474,40.36,76714.74,2.3,-0.09455,6e-05,12.28064]
[1779583921484,40.36,76714.74,2.3,-0.09455,6e-05,12.28064]
[1779583921707,40.36,76714.74,2.3,-0.09455,6e-05,12.28064]
[1779583921768,40.36,76714.74,2.3,-0.09455,6e-05,12.28064]
[1779583922027,40.35,76729.94,2.3,-0.09368,6e-05,12.19945]
[1779583922257,40.35,76729.94,2.3,-0.09368,6e-05,12.19945]
[1779583922770,40.35,76729.94,2.3,-0.09368,6e-05,12.19945]
[1779583924493,40.35,76740.83,2.3,-0.09306,6e-05,12.14161]
[1779583924672,40.35,76740.83,2.3,-0.09306,6e-05,12.14161]
[1779583925430,40.35,76741.18,2.3,-0.09304,6e-05,12.13977]
[1779583928235,40.35,76742.32,2.3,-0.09298,6e-05,12.13379]
[1779583930958,40.35,76746.54,2.3,-0.09274,6e-05,12.11155]
[1779583931520,40.35,76746.76,2.3,-0.09273,6e-05,12.11045]
[1779583936917,40.35,76740.83,2.3,-0.09306,6e-05,12.14208]
[1779583939532,40.35,76740.83,2.3,-0.09306,6e-05,12.14208]
[1779583941762,40.35,76734.85,2.3,-0.0934,6e-05,12.17378]
[1779583947994,40.35,76730.58,2.3,-0.09364,6e-05,12.1959]
[1779583952354,40.35,76730.65,2.3,-0.09361,6e-05,12.19178]
[1779583952457,40.35,76730.65,2.3,-0.09361,6e-05,12.19178]
[1779583953265,40.35,76728.9,2.3,-0.09371,6e-05,12.20086]
[1779583961086,40.35,76726.59,2.3,-0.09383,6e-05,12.21202]
[1779583969142,40.35,76726.24,2.3,-0.09384,6e-05,12.21272]
[1779583971765,40.35,76726.24,2.3,-0.09384,6e-05,12.21272]
[1779583977198,40.35,76726.19,2.3,-0.09383,6e-05,12.21178]
[1779583982233,40.34,76725.48,2.3,-0.09386,6e-05,12.21476]
[1779583986000,40.34,76725.51,2.3,-0.09386,6e-05,12.21445]
[1779583986576,40.34,76725.1,2.3,-0.09387,6e-05,12.21614]
[1779583986879,40.34,76725.1,2.3,-0.09387,6e-05,12.21614]
[1779583988619,40.34,76721.25,2.3,-0.09409,6e-05,12.23642]
[1779583993632,40.34,76719.76,2.3,-0.09417,6e-05,12.24333]
[1779583996349,40.34,76719.49,2.3,-0.09417,6e-05,12.24417]
[1779583996824,40.34,76719.49,2.3,-0.09417,6e-05,12.24417]
[1779583996860,40.34,76719.49,2.3,-0.09417,6e-05,12.24417]
[1779583997045,40.34,76719.49,2.3,-0.09417,6e-05,12.24417]
[1779584002373,40.34,76713.38,2.3,-0.09451,6e-05,12.27508]
[1779584007229,40.34,76722.47,2.3,-0.09398,6e-05,12.22592]
[1779584007525,40.34,76722.47,2.3,-0.09398,6e-05,12.22592]
[1779584013450,40.33,76725.12,2.3,-0.0938,6e-05,12.20758]
[1779584026541,40.33,76721.45,2.3,-0.09399,6e-05,12.22507]
[1779584032585,40.33,76721.44,2.3,-0.09398,6e-05,12.22421]
[1779584045676,40.32,76721.66,2.3,-0.09394,6e-05,12.22113]
[1779584046732,40.32,76721.66,2.3,-0.09394,6e-05,12.22113]
[1779584051353,40.32,76725.7,2.3,-0.09371,6e-05,12.19896]
[1779584056753,40.32,76733.17,2.3,-0.09328,6e-05,12.1588]
[1779584061769,40.32,76734.35,2.3,-0.09321,6e-05,12.1523]
[1779584067836,40.32,76727.45,2.3,-0.09359,6e-05,12.18841]
[1779584072099,40.32,76727.41,2.3,-0.0936,6e-05,12.18851]
[1779584077907,40.32,76723.59,2.3,-0.09378,6e-05,12.20424]
[1779584084956,40.32,76723.82,2.3,-0.09376,6e-05,12.20208]
[1779584090999,40.31,76724.28,2.3,-0.09372,6e-05,12.19887]
[1779584091773,40.31,76724.28,2.3,-0.09372,6e-05,12.19887]
[1779584092397,40.31,76724.28,2.3,-0.09372,6e-05,12.19875]
[1779584099057,40.31,76730.93,2.3,-0.09334,6e-05,12.16309]
[1779584099430,40.31,76730.93,2.3,-0.09334,6e-05,12.16309]
[1779584105100,40.31,76730.46,2.3,-0.09336,6e-05,12.16524]
[1779584109181,40.31,76730.23,2.3,-0.09337,6e-05,12.16626]
[1779584119198,40.31,76725.74,2.3,-0.09362,6e-05,12.18895]
[1779584124233,40.31,76725.55,2.3,-0.09362,6e-05,12.18942]
[1779584129268,40.31,76735.5,2.3,-0.09305,6e-05,12.13636]
[1779584131482,40.31,76735.76,2.3,-0.09302,6e-05,12.13146]
[1779584133349,40.31,76737.24,2.3,-0.09293,6e-05,12.12359]
[1779584140345,40.31,76741.18,2.3,-0.09271,6e-05,12.10295]
[1779584145381,40.31,76738.32,2.3,-0.09287,6e-05,12.11826]
[1779584150416,40.31,76737.77,2.3,-0.09291,6e-05,12.1213]
[1779584158472,40.31,76738.3,2.3,-0.09288,6e-05,12.11864]
[1779584163507,40.31,76738.15,2.3,-0.09289,6e-05,12.11941]
[1779584168542,40.31,76740.77,2.3,-0.09274,6e-05,12.1056]
[1779584176542,40.31,76740.47,2.3,-0.09276,6e-05,12.10733]
[1779584177533,40.31,76740.47,2.3,-0.09276,6e-05,12.10749]
[1779584177545,40.31,76740.47,2.3,-0.09276,6e-05,12.10749]
[1779584184517,40.31,76745.32,2.3,-0.09249,6e-05,12.08221]
[1779584188915,40.31,76745.27,2.3,-0.0925,6e-05,12.08288]
[1779584193539,40.31,76745.18,2.3,-0.09251,6e-05,12.08379]
[1779584195612,40.31,76747.07,2.3,-0.09238,6e-05,12.07092]
[1779584196787,40.31,76747.85,2.3,-0.09234,6e-05,12.06693]
[1779584196792,40.31,76747.85,2.3,-0.09234,6e-05,12.06693]
[1779584197009,40.31,76747.85,2.3,-0.09234,6e-05,12.06693]
[1779584197110,40.31,76751.07,2.3,-0.09216,6e-05,12.05021]
[1779584199976,40.31,76754.35,2.3,-0.09198,6e-05,12.03276]
[1779584209831,40.31,76754.41,2.3,-0.09196,6e-05,12.03116]
[1779584214866,40.31,76754.65,2.3,-0.09194,6e-05,12.0293]
[1779584219901,40.31,76754.58,2.3,-0.09194,6e-05,12.02908]
[1779584224162,40.31,76758.37,2.3,-0.09172,6e-05,12.00861]
[1779584225128,40.31,76770.86,2.3,-0.09102,6e-05,11.94267]
[1779584225135,40.31,76770.86,2.3,-0.09102,6e-05,11.94267]
[1779584225603,40.31,76774.98,2.3,-0.09079,6e-05,11.92101]
[1779584227062,40.31,76768.94,2.3,-0.09113,6e-05,11.95281]
[1779584228460,40.31,76765.7,2.3,-0.09131,6e-05,11.96994]
[1779584235010,40.31,76768.78,2.3,-0.09114,6e-05,11.95336]
[1779584240045,40.31,76768.44,2.3,-0.09116,6e-05,11.95521]
[1779584241563,40.31,76767.93,2.3,-0.09118,6e-05,11.95791]
[1779584245899,40.31,76768.42,2.3,-0.09116,6e-05,11.95533]
[1779584245908,40.31,76768.42,2.3,-0.09116,6e-05,11.95533]
[1779584252129,40.31,76768.42,2.3,-0.09114,6e-05,11.95192]
[1779584257032,40.31,76768.97,2.3,-0.0911,6e-05,11.94906]
[1779584261745,40.31,76768.86,2.3,-0.09111,6e-05,11.94967]
[1779584267235,40.31,76767.73,2.3,-0.09118,6e-05,11.95569]
[1779584270164,40.31,76767.61,2.3,-0.09118,6e-05,11.95632]
[1779584270633,40.31,76767.61,2.3,-0.09118,6e-05,11.95632]
[1779584271738,40.31,76767.61,2.3,-0.09118,6e-05,11.95632]
[1779584272506,40.31,76767.57,2.3,-0.09118,6e-05,11.95653]
[1779584277828,40.31,76767.2,2.3,-0.0912,6e-05,11.95847]
[1779584281587,40.31,76764.21,2.3,-0.09137,6e-05,11.97421]
[1779584283545,40.31,76756.42,2.3,-0.09181,6e-05,12.0152]
[1779584283609,40.31,76756.42,2.3,-0.09181,6e-05,12.0152]
[1779584283642,40.31,76756.42,2.3,-0.09181,6e-05,12.0152]
[1779584283945,40.31,76756.42,2.3,-0.09181,6e-05,12.0152]
[1779584284011,40.31,76756.42,2.3,-0.09181,6e-05,12.0152]
[1779584286501,40.31,76755.53,2.3,-0.09188,6e-05,12.02197]
[1779584286608,40.31,76755.53,2.3,-0.09188,6e-05,12.02197]
[1779584287376,40.31,76754.14,2.3,-0.09196,6e-05,12.02941]
[1779584292292,40.31,76754.14,2.3,-0.09196,6e-05,12.02941]
[1779584292394,40.31,76754.14,2.3,-0.09197,6e-05,12.03036]
[1779584292509,40.31,76754.14,2.3,-0.09197,6e-05,12.03036]
[1779584297460,40.31,76745.31,2.3,-0.09246,6e-05,12.07635]
[1779584303506,40.31,76746.13,2.3,-0.0924,6e-05,12.07107]
[1779584307535,40.31,76745.86,2.3,-0.09241,6e-05,12.07179]
[1779584307911,40.31,76745.86,2.3,-0.09241,6e-05,12.07179]
[1779584310481,40.31,76744.33,2.3,-0.09249,6e-05,12.07934]
[1779584316234,40.31,76746.68,2.3,-0.09232,6e-05,12.06257]
[1779584321093,40.31,76746.5,2.3,-0.09233,6e-05,12.0632]
[1779584326649,40.3,76746.5,2.3,-0.09231,6e-05,12.06164]
[1779584331684,40.3,76746.31,2.3,-0.09232,6e-05,12.06188]
[1779584336865,40.3,76746.03,2.3,-0.09233,6e-05,12.06275]
[1779584342773,40.3,76743.96,2.3,-0.09243,6e-05,12.07261]
[1779584343930,40.3,76743.96,2.3,-0.09243,6e-05,12.07261]
[1779584350829,40.3,76741.99,2.3,-0.09253,6e-05,12.08164]
[1779584355137,40.29,76742.79,2.3,-0.09248,6e-05,12.07688]
[1779584360955,40.29,76751.73,2.3,-0.09197,6e-05,12.02892]
[1779584367951,40.29,76747.31,2.3,-0.09221,6e-05,12.05141]
[1779584372172,40.29,76748.22,2.3,-0.09215,6e-05,12.04633]
[1779584377881,40.29,76748.27,2.3,-0.09212,6e-05,12.0421]
[1779584384065,40.29,76748.27,2.3,-0.09211,6e-05,12.04085]
[1779584389209,40.29,76745.2,2.3,-0.09228,6e-05,12.0566]
[1779584395142,40.29,76748.83,2.3,-0.09206,6e-05,12.03647]
[1779584400180,40.28,76751.57,2.3,-0.0919,6e-05,12.02139]
[1779584406244,40.28,76751.22,2.3,-0.09192,6e-05,12.02285]
[1779584411270,40.28,76742.77,2.3,-0.09239,6e-05,12.06663]
[1779584412757,40.28,76742.76,2.3,-0.09238,6e-05,12.06634]
[1779584420490,40.28,76752.31,2.3,-0.09184,6e-05,12.01509]
[1779584427372,40.28,76752.69,2.3,-0.09181,6e-05,12.01218]
[1779584432408,40.28,76753.13,2.3,-0.09176,6e-05,12.00597]
[1779584438011,40.28,76753.21,2.3,-0.09175,6e-05,12.00522]
[1779584443486,40.27,76753.06,2.3,-0.09175,6e-05,12.00543]
[1779584448520,40.27,76754.02,2.3,-0.09169,6e-05,11.99993]
[1779584453556,40.27,76754.25,2.3,-0.09167,6e-05,11.99831]
[1779584456362,40.27,76764.0,2.3,-0.09113,6e-05,11.94675]
[1779584457640,40.27,76777.33,2.3,-0.09039,6e-05,11.87657]
[1779584458822,40.27,76777.74,2.3,-0.09036,6e-05,11.87452]
[1779584459531,40.27,76777.74,2.3,-0.09036,6e-05,11.87452]
[1779584459813,40.27,76777.92,2.3,-0.09036,6e-05,11.87368]
[1779584461408,40.27,76779.09,2.3,-0.09029,6e-05,11.86764]
[1779584466647,40.27,76782.92,2.3,-0.09009,6e-05,11.84815]
[1779584470192,40.28,76785.35,2.3,-0.08996,6e-05,11.83585]
[1779584475678,40.28,76787.93,2.3,-0.08982,6e-05,11.82326]
[1779584480761,40.28,76790.01,2.3,-0.08972,6e-05,11.81341]
[1779584482900,40.28,76789.8,2.3,-0.08973,6e-05,11.81468]
[1779584488819,40.28,76788.29,2.3,-0.08983,6e-05,11.82375]
[1779584493854,40.28,76788.97,2.3,-0.08978,6e-05,11.81751]
[1779584498889,40.29,76789.42,2.3,-0.08976,6e-05,11.8159]
[1779584503925,40.29,76789.84,2.3,-0.08976,6e-05,11.81574]
[1779584506585,40.29,76793.43,2.3,-0.08956,6e-05,11.79706]
[1779584506589,40.29,76793.43,3.3,-0.08956,6e-05,11.79706]
[1779584506591,40.29,76793.43,3.3,-0.08956,6e-05,11.79706]
[1779584506604,40.29,76793.43,3.3,-0.08956,6e-05,11.79706]
[1779584507289,40.29,76795.45,3.3,-0.08945,6e-05,11.78665]
[1779584507308,40.29,76795.45,3.3,-0.08945,6e-05,11.78665]
[1779584507394,40.31,76796.87,3.3,-0.08946,6e-05,11.78798]
[1779584507809,40.31,76796.87,3.3,-0.08946,6e-05,11.78798]
[1779584507828,40.31,76796.87,3.3,-0.08946,6e-05,11.78798]
[1779584508252,40.31,76796.87,3.3,-0.08946,6e-05,11.78798]
[1779584508271,40.31,76796.87,3.3,-0.08946,6e-05,11.78798]
[1779584508767,40.32,76792.03,3.3,-0.08981,6e-05,11.82138]
[1779584508786,40.32,76792.03,3.3,-0.08981,6e-05,11.82138]
[1779584509286,40.32,76792.03,3.3,-0.08981,6e-05,11.82138]
[1779584509305,40.32,76792.03,3.3,-0.08981,6e-05,11.82138]
[1779584509732,40.34,76789.43,3.3,-0.09003,6e-05,11.84268]
[1779584509750,40.34,76789.43,3.3,-0.09003,6e-05,11.84268]
[1779584510150,40.34,76789.43,3.3,-0.09003,6e-05,11.84268]
[1779584510168,40.34,76789.43,3.3,-0.09003,6e-05,11.84268]
[1779584510769,40.34,76787.73,3.3,-0.09013,6e-05,11.8516]
[1779584510790,40.34,76787.73,3.3,-0.09013,6e-05,11.8516]
[1779584511269,40.34,76787.73,3.3,-0.09013,6e-05,11.8516]
[1779584511288,40.34,76787.73,3.3,-0.09013,6e-05,11.8516]
[1779584511950,40.37,76785.05,3.3,-0.09042,6e-05,11.88006]
[1779584511969,40.37,76785.05,3.3,-0.09042,6e-05,11.88006]
[1779584512699,40.37,76784.97,3.3,-0.09043,6e-05,11.88048]
[1779584512717,40.37,76784.97,3.3,-0.09043,6e-05,11.88048]
[1779584513348,40.37,76784.97,3.3,-0.09043,6e-05,11.88048]
[1779584513367,40.37,76784.97,3.3,-0.09043,6e-05,11.88048]
[1779584514047,40.39,76784.85,3.3,-0.09057,6e-05,11.8947]
[1779584514065,40.39,76784.85,3.3,-0.09057,6e-05,11.8947]
[1779584514497,40.39,76784.85,3.3,-0.09057,6e-05,11.8947]
[1779584514515,40.39,76784.85,3.3,-0.09057,6e-05,11.8947]
[1779584514710,40.41,76784.54,3.3,-0.09066,6e-05,11.90289]
[1779584514962,40.41,76784.54,3.3,-0.09066,6e-05,11.90289]
[1779584514980,40.41,76784.54,3.3,-0.09066,6e-05,11.90289]
[1779584515534,40.41,76784.54,3.3,-0.09066,6e-05,11.90289]
[1779584515778,40.42,76783.77,3.3,-0.09077,6e-05,11.91329]
[1779584515796,40.42,76783.77,3.3,-0.09077,6e-05,11.91329]
[1779584516119,40.42,76783.77,3.3,-0.09077,6e-05,11.91329]
[1779584516136,40.42,76783.77,3.3,-0.09077,6e-05,11.91329]
[1779584516942,40.42,76779.9,3.3,-0.09098,6e-05,11.9336]
[1779584516960,40.42,76779.9,3.3,-0.09098,6e-05,11.9336]
[1779584517412,40.42,76779.9,3.3,-0.09098,6e-05,11.9336]
[1779584517431,40.42,76779.9,3.3,-0.09098,6e-05,11.9336]
[1779584517815,40.42,76774.58,3.3,-0.09129,6e-05,11.9627]
[1779584517833,40.42,76774.58,3.3,-0.09129,6e-05,11.9627]
[1779584518318,40.42,76774.58,3.3,-0.09129,6e-05,11.9627]
[1779584518336,40.42,76774.58,3.3,-0.09129,6e-05,11.9627]
[1779584518823,40.42,76767.59,3.3,-0.09168,6e-05,11.99995]
[1779584518841,40.42,76767.59,3.3,-0.09168,6e-05,11.99995]
[1779584519355,40.42,76767.59,3.3,-0.09168,6e-05,11.99995]
[1779584519374,40.42,76767.59,3.3,-0.09168,6e-05,11.99995]
[1779584519884,40.42,76766.91,3.3,-0.09173,6e-05,12.00402]
[1779584519902,40.42,76766.91,3.3,-0.09173,6e-05,12.00402]
[1779584520377,40.42,76766.91,3.3,-0.09173,6e-05,12.00402]
[1779584520395,40.42,76766.91,3.3,-0.09173,6e-05,12.00402]
[1779584520895,40.42,76766.81,3.3,-0.09174,6e-05,12.00504]
[1779584520915,40.42,76766.81,3.3,-0.09174,6e-05,12.00504]
[1779584521480,40.42,76766.81,3.3,-0.09174,6e-05,12.00504]
[1779584521498,40.42,76766.81,3.3,-0.09174,6e-05,12.00504]
[1779584522001,40.42,76766.76,3.3,-0.09174,6e-05,12.00579]
[1779584522018,40.42,76766.76,3.3,-0.09174,6e-05,12.00579]
[1779584522464,40.42,76766.76,3.3,-0.09174,6e-05,12.00579]
[1779584522483,40.42,76766.76,3.3,-0.09174,6e-05,12.00579]
[1779584522986,40.42,76766.24,3.3,-0.09178,6e-05,12.00902]
[1779584523003,40.42,76766.24,3.3,-0.09178,6e-05,12.00902]
[1779584523373,40.42,76766.24,3.3,-0.09178,6e-05,12.00902]
[1779584523391,40.42,76766.24,3.3,-0.09178,6e-05,12.00902]
[1779584523983,40.43,76765.66,3.3,-0.09182,6e-05,12.01255]
[1779584524002,40.43,76765.66,3.3,-0.09182,6e-05,12.01255]
[1779584524463,40.43,76765.66,3.3,-0.09182,6e-05,12.01255]
[1779584524481,40.43,76765.66,3.3,-0.09182,6e-05,12.01255]
[1779584525130,40.43,76766.11,3.3,-0.0918,6e-05,12.01067]
[1779584526865,40.43,76757.52,3.3,-0.09228,6e-05,12.05636]
[1779584526885,40.43,76757.52,3.3,-0.09228,6e-05,12.05636]
[1779584528658,40.44,76756.91,3.3,-0.09236,6e-05,12.06372]
[1779584529674,40.44,76757.4,3.3,-0.09237,6e-05,12.06515]
[1779584529677,40.44,76757.4,3.3,-0.09237,6e-05,12.06515]
[1779584530669,40.44,76757.35,3.3,-0.09238,6e-05,12.06582]
[1779584530686,40.44,76757.35,3.3,-0.09238,6e-05,12.06582]
[1779584531947,40.45,76756.86,3.3,-0.09242,6e-05,12.06921]
[1779584531966,40.45,76756.86,3.3,-0.09242,6e-05,12.06921]
[1779584533026,40.45,76756.78,3.3,-0.09242,6e-05,12.07004]
[1779584533046,40.45,76756.78,3.3,-0.09242,6e-05,12.07004]
[1779584533968,40.45,76756.78,3.3,-0.09243,6e-05,12.07044]
[1779584533986,40.45,76756.78,3.3,-0.09243,6e-05,12.07044]
[1779584535667,40.45,76754.56,3.3,-0.09256,6e-05,12.08256]
[1779584535685,40.45,76754.56,3.3,-0.09256,6e-05,12.08256]
[1779584537094,40.45,76754.11,3.3,-0.09259,6e-05,12.08573]
[1779584537112,40.45,76754.11,3.3,-0.09259,6e-05,12.08573]
[1779584537999,40.45,76754.34,3.3,-0.09258,6e-05,12.08491]
[1779584538017,40.45,76754.34,3.3,-0.09258,6e-05,12.08491]
[1779584538903,40.45,76754.39,3.3,-0.09258,6e-05,12.08504]
[1779584538923,40.45,76754.39,3.3,-0.09258,6e-05,12.08504]
[1779584539920,40.45,76754.63,3.3,-0.09257,6e-05,12.08417]
[1779584539940,40.45,76754.63,3.3,-0.09257,6e-05,12.08417]
[1779584541017,40.45,76754.97,3.3,-0.09256,6e-05,12.08277]
[1779584541019,40.45,76754.97,3.3,-0.09256,6e-05,12.08277]
[1779584541958,40.45,76755.16,3.3,-0.09255,6e-05,12.08218]
[1779584541988,40.45,76755.16,3.3,-0.09255,6e-05,12.08218]
[1779584542007,40.45,76755.16,3.3,-0.09255,6e-05,12.08218]
[1779584542857,40.45,76755.13,3.3,-0.09256,6e-05,12.08274]
[1779584542967,40.45,76755.13,3.3,-0.09256,6e-05,12.08274]
[1779584542985,40.45,76755.13,3.3,-0.09256,6e-05,12.08274]
[1779584544527,40.46,76755.72,3.3,-0.09253,6e-05,12.08004]
[1779584544546,40.46,76755.72,3.3,-0.09253,6e-05,12.08004]
[1779584545614,40.46,76755.72,3.3,-0.09254,6e-05,12.08087]
[1779584545633,40.46,76755.72,3.3,-0.09254,6e-05,12.08087]
[1779584546226,40.46,76756.08,3.3,-0.09252,6e-05,12.07939]
[1779584546245,40.46,76756.08,3.3,-0.09252,6e-05,12.07939]
[1779584547264,40.46,76757.31,3.3,-0.09246,6e-05,12.07332]
[1779584547283,40.46,76757.31,3.3,-0.09246,6e-05,12.07332]
[1779584548242,40.46,76757.48,3.3,-0.09245,6e-05,12.07286]
[1779584548259,40.46,76757.48,3.3,-0.09245,6e-05,12.07286]
[1779584549089,40.46,76757.53,3.3,-0.09245,6e-05,12.07303]
[1779584549107,40.46,76757.53,3.3,-0.09245,6e-05,12.07303]
[1779584549971,40.46,76757.4,3.3,-0.09246,6e-05,12.07371]
[1779584549989,40.46,76757.4,3.3,-0.09246,6e-05,12.07371]
[1779584551261,40.46,76756.99,3.3,-0.09249,6e-05,12.07631]
[1779584551280,40.46,76756.99,3.3,-0.09249,6e-05,12.07631]
[1779584553891,40.46,76756.31,3.3,-0.09251,6e-05,12.07731]
[1779584554758,40.46,76756.31,3.3,-0.09252,6e-05,12.07816]
[1779584555525,40.46,76756.31,3.3,-0.09252,6e-05,12.07816]
[1779584555527,40.46,76756.31,3.3,-0.09252,6e-05,12.07816]
[1779584557659,40.47,76756.83,3.3,-0.0925,6e-05,12.07627]
[1779584557676,40.47,76756.83,3.3,-0.0925,6e-05,12.07627]
[1779584557961,40.47,76756.83,3.3,-0.0925,6e-05,12.07627]
[1779584558296,40.47,76756.83,3.3,-0.0925,6e-05,12.07627]
[1779584558352,40.47,76756.83,3.3,-0.0925,6e-05,12.07627]
[1779584558371,40.47,76756.83,3.3,-0.0925,6e-05,12.07627]
[1779584559235,40.47,76753.54,3.3,-0.0927,6e-05,12.09492]
[1779584559254,40.47,76753.54,3.3,-0.0927,6e-05,12.09492]
[1779584559547,40.47,76753.54,3.3,-0.0927,6e-05,12.09492]
[1779584560588,40.47,76748.4,3.3,-0.09299,6e-05,12.12245]
[1779584560607,40.47,76748.4,3.3,-0.09299,6e-05,12.12245]
[1779584560904,40.47,76747.82,3.3,-0.09303,6e-05,12.12587]
[1779584562170,40.47,76747.8,3.3,-0.09304,6e-05,12.12634]
[1779584562188,40.47,76747.8,3.3,-0.09304,6e-05,12.12634]
[1779584563186,40.47,76748.28,3.3,-0.09301,6e-05,12.12417]
[1779584563203,40.47,76748.28,3.3,-0.09301,6e-05,12.12417]
[1779584563521,40.47,76748.28,3.3,-0.09301,6e-05,12.12417]
[1779584564071,40.47,76748.98,3.3,-0.09298,6e-05,12.12084]
[1779584564089,40.47,76748.98,3.3,-0.09298,6e-05,12.12084]
[1779584565008,40.47,76750.14,3.3,-0.09292,6e-05,12.11508]
[1779584565022,40.47,76750.14,3.3,-0.09292,6e-05,12.11508]
[1779584565835,40.47,76749.66,3.3,-0.09295,6e-05,12.11799]
[1779584566187,40.47,76749.66,3.3,-0.09295,6e-05,12.11799]
[1779584566205,40.47,76749.66,3.3,-0.09295,6e-05,12.11799]
[1779584566441,40.47,76749.66,3.3,-0.09295,6e-05,12.11799]
[1779584566630,40.47,76749.66,3.3,-0.09295,6e-05,12.11799]
[1779584566731,40.47,76751.03,3.3,-0.09287,6e-05,12.11114]
[1779584572025,40.47,76756.31,3.3,-0.09256,6e-05,12.08203]
[1779584575971,40.47,76755.77,3.3,-0.09259,6e-05,12.08441]
[1779584576829,40.47,76755.95,3.3,-0.09257,6e-05,12.08278]
[1779584577487,40.47,76755.95,3.3,-0.09257,6e-05,12.08278]
[1779584583618,40.47,76754.06,3.3,-0.09266,6e-05,12.09143]
[1779584583786,40.47,76755.59,3.3,-0.09258,6e-05,12.08313]
[1779584583843,40.47,76755.59,3.3,-0.09258,6e-05,12.08313]
[1779584584966,40.47,76761.79,3.3,-0.09222,6e-05,12.05024]
[1779584590314,40.46,76765.61,3.3,-0.092,6e-05,12.0294]
[1779584595569,40.46,76766.39,3.3,-0.09195,6e-05,12.0245]
[1779584600607,40.46,76767.61,3.3,-0.09188,6e-05,12.01745]
[1779584606648,40.46,76767.76,3.3,-0.09186,6e-05,12.01595]
[1779584610856,40.46,76761.98,3.3,-0.09218,6e-05,12.04591]
[1779584612750,40.46,76759.14,3.3,-0.09231,6e-05,12.05726]
[1779584613735,40.46,76758.07,3.3,-0.09237,6e-05,12.06271]
[1779584615311,40.46,76757.93,3.3,-0.09238,6e-05,12.06308]
[1779584616180,40.46,76754.22,3.3,-0.09258,6e-05,12.08245]
[1779584618181,40.46,76753.06,3.3,-0.09265,6e-05,12.08835]
[1779584618826,40.46,76753.06,3.3,-0.09264,6e-05,12.08813]
[1779584619887,40.46,76754.81,3.3,-0.09254,6e-05,12.07846]
[1779584625782,40.45,76759.62,3.3,-0.09226,6e-05,12.05198]
[1779584628670,40.45,76759.23,3.3,-0.09228,6e-05,12.05388]
[1779584630411,40.45,76759.34,3.3,-0.09227,6e-05,12.05298]
[1779584630847,40.45,76759.24,3.3,-0.09227,6e-05,12.05319]
[1779584631946,40.45,76759.28,3.3,-0.09227,6e-05,12.05298]
[1779584632658,40.45,76759.28,3.3,-0.09227,6e-05,12.05298]
[1779584633492,40.45,76760.1,3.3,-0.09222,6e-05,12.04836]
[1779584637253,40.45,76762.59,3.3,-0.09208,6e-05,12.03498]
[1779584644915,40.45,76762.7,3.3,-0.09206,6e-05,12.03312]
[1779584650957,40.45,76762.07,3.3,-0.09209,6e-05,12.03563]
[1779584655992,40.45,76764.12,3.3,-0.09197,6e-05,12.02422]
[1779584661028,40.44,76764.64,3.3,-0.09193,6e-05,12.02092]
[1779584666063,40.44,76764.56,3.3,-0.09193,6e-05,12.02078]
[1779584671104,40.44,76765.66,3.3,-0.09184,6e-05,12.01098]
[1779584676365,40.44,76767.57,3.3,-0.09173,6e-05,12.00054]
[1779584679401,40.44,76767.66,3.3,-0.09172,6e-05,11.99982]
[1779584680619,40.44,76767.59,3.3,-0.09172,6e-05,12.00002]
[1779584685521,40.44,76767.57,3.3,-0.09172,6e-05,11.99995]
[1779584689643,40.44,76767.59,3.3,-0.09172,6e-05,11.99934]
[1779584689645,40.44,76767.59,3.3,-0.09172,6e-05,11.99934]
[1779584693217,40.44,76766.18,3.3,-0.09179,6e-05,12.00637]
[1779584694624,40.44,76764.8,3.3,-0.09187,6e-05,12.01354]
[1779584695417,40.44,76758.77,3.3,-0.0922,6e-05,12.04502]
[1779584696047,40.44,76757.61,3.3,-0.09227,6e-05,12.05114]
[1779584699087,40.44,76757.76,3.3,-0.09225,6e-05,12.04984]
[1779584704337,40.44,76757.2,3.3,-0.09227,6e-05,12.05181]
[1779584705873,40.44,76757.2,3.3,-0.09227,6e-05,12.05181]
[1779584705961,40.44,76752.28,3.3,-0.09255,6e-05,12.0776]
[1779584706969,40.43,76751.37,3.3,-0.0926,6e-05,12.08223]
[1779584712585,40.43,76748.58,3.3,-0.09275,6e-05,12.09613]
[1779584712915,40.43,76744.43,3.3,-0.09298,6e-05,12.11737]
[1779584719297,40.43,76742.18,3.3,-0.09309,6e-05,12.12819]
[1779584725110,40.43,76739.39,3.3,-0.09323,6e-05,12.14072]
[1779584726444,40.42,76739.7,3.3,-0.09321,6e-05,12.13879]
[1779584731526,40.42,76739.37,3.3,-0.09318,6e-05,12.13535]
[1779584737054,40.42,76739.37,3.3,-0.09318,6e-05,12.13535]
[1779584740182,40.42,76738.57,3.3,-0.09321,6e-05,12.13759]
[1779584742473,40.42,76724.27,3.3,-0.09401,6e-05,12.21241]
[1779584749659,40.41,76723.7,3.3,-0.09401,6e-05,12.21211]
[1779584755420,40.41,76723.72,3.3,-0.09399,6e-05,12.21033]
[1779584755463,40.41,76723.72,3.3,-0.09399,6e-05,12.21033]
[1779584755700,40.41,76723.72,3.3,-0.09399,6e-05,12.21033]
[1779584755905,40.41,76723.72,3.3,-0.09399,6e-05,12.21033]
[1779584756011,40.4,76713.82,3.3,-0.09455,6e-05,12.26205]
[1779584756095,40.4,76713.82,3.3,-0.09455,6e-05,12.26205]
[1779584756329,40.4,76713.82,3.3,-0.09455,6e-05,12.26205]
[1779584756510,40.4,76713.82,3.3,-0.09455,6e-05,12.26205]
[1779584756717,40.4,76694.84,3.3,-0.09564,6e-05,12.36289]
[1779584756932,40.4,76694.84,3.3,-0.09564,6e-05,12.36289]
[1779584757373,40.4,76694.84,3.3,-0.09564,6e-05,12.36289]
[1779584757423,40.4,76694.84,3.3,-0.09564,6e-05,12.36289]
[1779584759233,40.4,76691.65,3.3,-0.09581,6e-05,12.37918]
[1779584760170,40.4,76689.48,3.3,-0.09593,6e-05,12.39038]
[1779584761406,40.4,76686.43,3.3,-0.09611,6e-05,12.40627]
[1779584761418,40.4,76686.43,3.3,-0.09611,6e-05,12.40627]
[1779584761439,40.4,76686.43,3.3,-0.09611,6e-05,12.40627]
[1779584763050,40.4,76684.29,3.3,-0.09622,6e-05,12.41686]
[1779584768801,40.39,76684.05,3.3,-0.09621,6e-05,12.41559]
[1779584770541,40.39,76684.05,3.3,-0.09621,6e-05,12.41559]
[1779584772763,40.39,76683.83,3.3,-0.09621,6e-05,12.41551]
[1779584772829,40.39,76684.4,3.3,-0.09617,6e-05,12.41205]
[1779584775551,40.39,76683.95,3.3,-0.09619,6e-05,12.41409]
[1779584778519,40.39,76684.13,3.3,-0.09617,6e-05,12.41168]
[1779584779670,40.39,76683.09,3.3,-0.09622,6e-05,12.41688]
[1779584780704,40.39,76682.69,3.3,-0.09624,6e-05,12.41865]
[1779584780852,40.39,76682.69,3.3,-0.09624,6e-05,12.41865]
[1779584782499,40.38,76679.39,3.3,-0.09643,6e-05,12.43554]
[1779584785204,40.38,76677.6,3.3,-0.09652,6e-05,12.44447]
[1779584785920,40.38,76683.14,3.3,-0.0962,6e-05,12.41505]
[1779584786320,40.38,76683.14,3.3,-0.0962,6e-05,12.41505]
[1779584786927,40.38,76686.55,3.3,-0.09601,6e-05,12.39675]
[1779584787294,40.38,76686.55,3.3,-0.09601,6e-05,12.39675]
[1779584793785,40.38,76683.07,3.3,-0.09618,6e-05,12.41151]
[1779584799011,40.38,76674.7,3.3,-0.09666,6e-05,12.4556]
[1779584804378,40.38,76670.58,3.3,-0.0969,6e-05,12.47705]
[1779584804386,40.38,76670.58,3.3,-0.0969,6e-05,12.47705]
[1779584809618,40.38,76666.16,3.3,-0.09714,6e-05,12.49975]
[1779584811623,40.38,76665.96,3.3,-0.09715,6e-05,12.50041]
[1779584811709,40.38,76665.96,3.3,-0.09715,6e-05,12.50041]
[1779584811722,40.38,76665.9,3.3,-0.09715,6e-05,12.50031]
[1779584817140,40.38,76667.54,3.3,-0.09706,6e-05,12.49198]
[1779584820889,40.38,76667.54,3.3,-0.09706,6e-05,12.49198]
[1779584820970,40.38,76667.54,3.3,-0.09706,6e-05,12.49237]
[1779584821094,40.38,76667.54,3.3,-0.09706,6e-05,12.49237]
[1779584821199,40.38,76667.54,3.3,-0.09706,6e-05,12.49237]
[1779584821508,40.38,76667.54,3.3,-0.09706,6e-05,12.49237]
[1779584821611,40.38,76675.8,3.3,-0.09658,6e-05,12.44805]
[1779584824864,40.38,76681.55,3.3,-0.09624,6e-05,12.41721]
[1779584830236,40.38,76686.76,3.3,-0.09594,6e-05,12.38882]
[1779584835271,40.38,76686.72,3.3,-0.09593,6e-05,12.38864]
[1779584840306,40.37,76686.4,3.3,-0.09595,6e-05,12.38984]
[1779584844600,40.37,76686.32,3.3,-0.09595,6e-05,12.39005]
[1779584844808,40.37,76686.32,3.3,-0.09595,6e-05,12.39005]
[1779584844929,40.37,76686.32,3.3,-0.09595,6e-05,12.39005]
[1779584844910,40.37,76686.13,3.3,-0.09596,6e-05,12.39075]
[1779584850377,40.38,76683.37,3.3,-0.09613,6e-05,12.4064]
[1779584858433,40.38,76681.32,3.3,-0.09624,6e-05,12.41542]
[1779584863468,40.38,76684.01,3.3,-0.09609,6e-05,12.40196]
[1779584869510,40.38,76682.48,3.3,-0.0962,6e-05,12.4115]
[1779584872391,40.38,76682.61,3.3,-0.09619,6e-05,12.41104]
[1779584872398,40.38,76682.61,3.3,-0.09619,6e-05,12.41104]
[1779584872509,40.38,76682.61,3.3,-0.09619,6e-05,12.41104]
[1779584872531,40.38,76687.35,3.3,-0.09592,6e-05,12.38613]
[1779584875508,40.38,76692.19,3.3,-0.09564,6e-05,12.36026]
[1779584875609,40.38,76692.19,3.3,-0.09564,6e-05,12.36026]
[1779584875710,40.38,76692.45,3.3,-0.09562,6e-05,12.35885]
[1779584878643,40.39,76692.52,3.3,-0.09563,6e-05,12.35905]
[1779584878709,40.39,76692.52,3.3,-0.09563,6e-05,12.35905]
[1779584878744,40.39,76692.53,3.3,-0.09563,6e-05,12.35929]
[1779584880623,40.39,76692.67,3.3,-0.09562,6e-05,12.35854]
[1779584880649,40.39,76692.67,3.3,-0.09562,6e-05,12.35854]
[1779584880664,40.39,76692.67,3.3,-0.09562,6e-05,12.35854]
[1779584880970,40.39,76692.67,3.3,-0.09562,6e-05,12.35854]
[1779584882723,40.39,76698.46,3.3,-0.09529,6e-05,12.32763]
[1779584883627,40.39,76698.48,3.3,-0.09529,6e-05,12.32756]
[1779584891264,40.39,76698.56,3.3,-0.09528,6e-05,12.3273]
[1779584891980,40.39,76698.56,3.3,-0.09528,6e-05,12.3273]
[1779584895503,40.39,76697.78,3.3,-0.09533,6e-05,12.33182]
[1779584906241,40.39,76698.91,3.3,-0.09527,6e-05,12.32617]
[1779584906246,40.39,76698.91,3.3,-0.09527,6e-05,12.32617]
[1779584906249,40.39,76698.91,3.3,-0.09527,6e-05,12.32617]
[1779584908458,40.39,76689.45,3.3,-0.09582,6e-05,12.37675]
[1779584913819,40.39,76687.94,3.3,-0.09588,6e-05,12.38105]
[1779584923889,40.39,76688.71,3.3,-0.09583,6e-05,12.37645]
[1779584924675,40.39,76688.71,3.3,-0.09583,6e-05,12.37645]
[1779584924681,40.39,76688.71,3.3,-0.09583,6e-05,12.37645]
[1779584929931,40.39,76702.33,3.3,-0.09505,6e-05,12.30407]
[1779584933321,40.39,76702.72,3.3,-0.09503,6e-05,12.3022]
[1779584933334,40.39,76702.72,3.3,-0.09503,6e-05,12.3022]
[1779584933621,40.39,76702.72,3.3,-0.09503,6e-05,12.3022]
[1779584938354,40.39,76703.02,3.3,-0.09503,6e-05,12.3029]
[1779584940043,40.39,76702.7,3.3,-0.09507,6e-05,12.30601]
[1779584940122,40.4,76702.51,3.3,-0.09508,6e-05,12.3077]
[1779584943022,40.42,76701.66,3.3,-0.09525,6e-05,12.32293]
[1779584948058,40.44,76701.04,3.3,-0.09539,6e-05,12.33691]
[1779584950337,40.44,76701.04,3.3,-0.09539,6e-05,12.33691]
[1779584956114,40.44,76699.7,3.3,-0.0955,6e-05,12.34662]
[1779584961149,40.45,76699.58,3.3,-0.09552,6e-05,12.34878]
[1779584966184,40.45,76695.77,3.3,-0.09576,6e-05,12.37051]
[1779584971219,40.45,76700.07,3.3,-0.0955,6e-05,12.34541]
[1779584976254,40.45,76700.38,3.3,-0.09549,6e-05,12.34512]
[1779584981289,40.46,76699.06,3.3,-0.09558,6e-05,12.35347]
[1779584986324,40.46,76699.45,3.3,-0.09558,6e-05,12.35263]
[1779584991359,40.46,76699.5,3.3,-0.09558,6e-05,12.35356]
[1779584996394,40.46,76699.23,3.3,-0.09561,6e-05,12.35616]
[1779585001429,40.47,76696.2,3.3,-0.0958,6e-05,12.3734]
[1779585002544,40.47,76696.2,3.3,-0.0958,6e-05,12.3734]
[1779585003241,40.47,76694.4,3.3,-0.09591,6e-05,12.38319]
[1779585008479,40.47,76697.36,3.3,-0.09575,6e-05,12.36852]
[1779585016937,40.47,76697.18,3.3,-0.09576,6e-05,12.37009]
[1779585022583,40.47,76696.29,3.3,-0.09584,6e-05,12.37702]
[1779585026744,40.48,76696.04,3.3,-0.09586,6e-05,12.37892]
[1779585030701,40.48,76696.06,3.3,-0.09586,6e-05,12.37956]
[1779585031345,40.48,76696.06,3.3,-0.09587,6e-05,12.37993]
[1779585036591,40.48,76696.06,3.3,-0.09587,6e-05,12.37993]
[1779585039307,40.48,76696.43,3.3,-0.09584,6e-05,12.37576]
[1779585040963,40.48,76694.1,3.3,-0.09597,6e-05,12.38836]
[1779585045796,40.48,76696.07,3.3,-0.09587,6e-05,12.37879]
[1779585046076,40.48,76696.07,3.3,-0.09587,6e-05,12.37879]
[1779585046128,40.48,76696.07,3.3,-0.09587,6e-05,12.37879]
[1779585046263,40.48,76694.59,3.3,-0.09596,6e-05,12.38704]
[1779585048185,40.48,76688.85,3.3,-0.09629,6e-05,12.41763]
[1779585053799,40.48,76686.33,3.3,-0.09645,6e-05,12.43193]
[1779585058834,40.49,76691.95,3.3,-0.09613,6e-05,12.40264]
[1779585061066,40.49,76691.42,3.3,-0.09616,6e-05,12.40564]
[1779585066979,40.49,76686.16,3.3,-0.09648,6e-05,12.43461]
[1779585072931,40.49,76685.93,3.3,-0.0965,6e-05,12.43674]
[1779585076956,40.49,76692.64,3.3,-0.09611,6e-05,12.40138]
[1779585083002,40.49,76696.16,3.3,-0.09593,6e-05,12.38409]
[1779585088471,40.5,76703.25,3.3,-0.09553,6e-05,12.34737]
[1779585096151,40.5,76703.25,3.3,-0.09552,6e-05,12.34557]
[1779585106610,40.5,76702.82,3.3,-0.09557,6e-05,12.3498]
[1779585112216,40.51,76703.67,3.3,-0.09555,6e-05,12.34855]
[1779585117251,40.51,76703.69,3.3,-0.09557,6e-05,12.3498]
[1779585119468,40.51,76703.69,3.3,-0.09557,6e-05,12.3498]
[1779585122189,40.51,76703.69,3.3,-0.09557,6e-05,12.35033]
[1779585122289,40.51,76703.69,3.3,-0.09557,6e-05,12.35033]
[1779585126193,40.52,76703.62,3.3,-0.09559,6e-05,12.35176]
[1779585126195,40.52,76703.62,3.3,-0.09559,6e-05,12.35176]
[1779585126231,40.52,76703.62,3.3,-0.09559,6e-05,12.35176]
[1779585126463,40.52,76703.62,3.3,-0.09559,6e-05,12.35254]
[1779585126909,40.52,76703.62,3.3,-0.09559,6e-05,12.35254]
[1779585127103,40.52,76703.62,3.3,-0.09559,6e-05,12.35254]
[1779585127232,40.52,76715.97,3.3,-0.09489,6e-05,12.28701]
[1779585127321,40.52,76729.37,3.3,-0.09412,6e-05,12.21601]
[1779585129616,40.52,76731.59,3.3,-0.094,6e-05,12.20443]
[1779585135377,40.52,76736.7,3.3,-0.09372,6e-05,12.17871]
[1779585136318,40.52,76736.7,3.3,-0.09372,6e-05,12.17871]
[1779585136599,40.52,76736.7,3.3,-0.09372,6e-05,12.17871]
[1779585137080,40.52,76736.7,3.3,-0.09372,6e-05,12.17871]
[1779585137314,40.52,76736.7,3.3,-0.09372,6e-05,12.17871]
[1779585139179,40.52,76737.64,3.3,-0.09367,6e-05,12.17422]
[1779585141129,40.52,76738.36,3.3,-0.09364,6e-05,12.17091]
[1779585141136,40.52,76738.36,3.3,-0.09364,6e-05,12.17091]
[1779585142007,40.52,76738.42,3.3,-0.09364,6e-05,12.1711]
[1779585144494,40.52,76737.6,3.3,-0.09369,6e-05,12.176]
[1779585145282,40.52,76737.6,3.3,-0.09369,6e-05,12.176]
[1779585147800,40.52,76736.13,3.3,-0.09378,6e-05,12.18427]
[1779585152964,40.53,76731.9,3.3,-0.09401,6e-05,12.20448]
[1779585153876,40.53,76734.82,3.3,-0.09385,6e-05,12.1895]
[1779585159545,40.53,76731.19,3.3,-0.09407,6e-05,12.21007]
[1779585160343,40.53,76731.19,3.3,-0.09407,6e-05,12.21007]
[1779585165587,40.53,76732.32,3.3,-0.09402,6e-05,12.20536]
[1779585168635,40.53,76732.01,3.3,-0.09404,6e-05,12.2074]
[1779585169337,40.53,76732.01,3.3,-0.09404,6e-05,12.2074]
[1779585175204,40.54,76736.41,3.3,-0.0938,6e-05,12.1853]
[1779585175272,40.54,76736.41,3.3,-0.0938,6e-05,12.1853]
[1779585175650,40.54,76736.55,3.3,-0.0938,6e-05,12.18497]
[1779585175809,40.54,76736.55,3.3,-0.0938,6e-05,12.18497]
[1779585175906,40.54,76736.55,3.3,-0.0938,6e-05,12.18497]
[1779585175910,40.54,76722.59,3.3,-0.09459,6e-05,12.25882]
[1779585177340,40.54,76722.59,3.3,-0.09459,6e-05,12.25882]
[1779585178486,40.54,76708.4,3.3,-0.09541,6e-05,12.33473]
[1779585179923,40.54,76708.33,3.3,-0.09542,6e-05,12.3351]
[1779585181729,40.54,76703.84,3.3,-0.09568,6e-05,12.35972]
[1779585185474,40.54,76702.22,3.3,-0.09578,6e-05,12.369]
[1779585189365,40.54,76703.17,3.3,-0.09574,6e-05,12.36463]
[1779585196808,40.55,76702.77,3.3,-0.09578,6e-05,12.36882]
[1779585202850,40.55,76701.07,3.3,-0.09589,6e-05,12.37921]
[1779585207885,40.55,76701.09,3.3,-0.0959,6e-05,12.38018]
[1779585212920,40.55,76701.22,3.3,-0.09588,6e-05,12.37708]
[1779585217955,40.56,76703.88,3.3,-0.09574,6e-05,12.36406]
[1779585222990,40.56,76704.26,3.3,-0.09574,6e-05,12.36351]
[1779585231047,40.56,76704.33,3.3,-0.09575,6e-05,12.3651]
[1779585231941,40.56,76704.33,3.3,-0.09575,6e-05,12.3651]
[1779585232609,40.56,76704.43,3.3,-0.09575,6e-05,12.36481]
[1779585232912,40.56,76704.43,3.3,-0.09575,6e-05,12.36481]
[1779585238097,40.57,76704.33,3.3,-0.09577,6e-05,12.3668]
[1779585242503,40.57,76703.63,3.3,-0.09582,6e-05,12.37147]
[1779585247022,40.57,76704.63,3.3,-0.09577,6e-05,12.36664]
[1779585249098,40.57,76704.56,3.3,-0.09578,6e-05,12.36796]
[1779585254209,40.57,76703.43,3.3,-0.09586,6e-05,12.37536]
[1779585259244,40.58,76703.37,3.3,-0.09588,6e-05,12.3768]
[1779585264279,40.58,76702.6,3.3,-0.09593,6e-05,12.38199]
[1779585269314,40.58,76704.18,3.3,-0.09585,6e-05,12.37466]
[1779585271268,40.58,76704.18,3.3,-0.09585,6e-05,12.37466]
[1779585276363,40.58,76704.28,3.3,-0.09584,6e-05,12.37223]
[1779585279685,40.58,76704.29,3.3,-0.09585,6e-05,12.37263]
[1779585280764,40.58,76704.29,3.3,-0.09585,6e-05,12.37285]
[1779585282423,40.59,76704.29,3.3,-0.09585,6e-05,12.37308]
[1779585292477,40.59,76704.17,3.3,-0.09589,6e-05,12.37637]
[1779585297512,40.59,76703.23,3.3,-0.09595,6e-05,12.3824]
[1779585302546,40.59,76705.14,3.3,-0.09585,6e-05,12.3733]
[1779585303585,40.59,76705.14,3.3,-0.09585,6e-05,12.3733]
[1779585304872,40.59,76705.17,3.3,-0.09585,6e-05,12.37336]
[1779585307161,40.6,76705.25,3.3,-0.09585,6e-05,12.37338]
[1779585307381,40.6,76705.25,3.3,-0.09585,6e-05,12.37338]
[1779585308509,40.6,76704.54,3.3,-0.0959,6e-05,12.37759]
[1779585312581,40.6,76705.3,3.3,-0.09586,6e-05,12.37446]
[1779585318332,40.6,76705.22,3.3,-0.09588,6e-05,12.37595]
[1779585324702,40.6,76705.39,3.3,-0.09589,6e-05,12.37673]
[1779585330744,40.61,76705.56,3.3,-0.09589,6e-05,12.37707]
[1779585336324,40.61,76705.63,3.3,-0.09587,6e-05,12.37405]
[1779585336451,40.61,76705.63,3.3,-0.09587,6e-05,12.37405]
[1779585341821,40.61,76701.22,3.3,-0.09614,6e-05,12.3991]
[1779585342649,40.61,76701.22,3.3,-0.09614,6e-05,12.3991]
[1779585346493,40.61,76700.87,3.3,-0.09617,6e-05,12.40146]
[1779585355919,40.62,76701.51,3.3,-0.09615,6e-05,12.3999]
[1779585364375,40.62,76701.58,3.3,-0.09616,6e-05,12.40019]
[1779585367036,40.62,76701.58,3.3,-0.09616,6e-05,12.401]
[1779585367588,40.62,76701.58,3.3,-0.09617,6e-05,12.40133]
[1779585367834,40.62,76701.58,3.3,-0.09617,6e-05,12.40133]
[1779585368760,40.62,76701.58,3.3,-0.09617,6e-05,12.40149]
[1779585375053,40.62,76701.67,3.3,-0.09618,6e-05,12.40213]
[1779585380041,40.62,76701.67,3.3,-0.09618,6e-05,12.40213]
[1779585381883,40.62,76701.67,3.3,-0.09619,6e-05,12.40307]
[1779585389151,40.63,76701.78,3.3,-0.09619,6e-05,12.40372]
[1779585393177,40.63,76701.78,3.3,-0.09619,6e-05,12.40372]
[1779585398214,40.63,76704.52,3.3,-0.09603,6e-05,12.38729]
[1779585403250,40.63,76705.25,3.3,-0.096,6e-05,12.3843]
[1779585405039,40.63,76705.25,3.3,-0.096,6e-05,12.3843]
[1779585405963,40.63,76708.05,3.3,-0.09584,6e-05,12.36979]
[1779585411305,40.63,76709.68,3.3,-0.09576,6e-05,12.3624]
[1779585414075,40.64,76710.13,3.3,-0.09574,6e-05,12.36041]
[1779585420368,40.64,76710.73,3.3,-0.09572,6e-05,12.35863]
[1779585425403,40.64,76710.62,3.3,-0.09573,6e-05,12.36017]
[1779585426613,40.64,76710.62,3.3,-0.09573,6e-05,12.36017]
[1779585426955,40.64,76710.62,3.3,-0.09573,6e-05,12.36017]
[1779585428346,40.64,76712.97,3.3,-0.0956,6e-05,12.34809]
[1779585433460,40.64,76706.73,3.3,-0.09597,6e-05,12.38238]
[1779585439502,40.64,76707.71,3.3,-0.09593,6e-05,12.3781]
[1779585444537,40.65,76708.88,3.3,-0.09587,6e-05,12.37269]
[1779585448798,40.65,76707.11,3.3,-0.09598,6e-05,12.38272]
[1779585448800,40.65,76707.11,3.3,-0.09598,6e-05,12.38272]
[1779585454612,40.65,76702.53,3.3,-0.09622,6e-05,12.40432]
[1779585457572,40.65,76701.42,3.3,-0.09629,6e-05,12.41044]
[1779585463673,40.65,76701.56,3.3,-0.09629,6e-05,12.41043]
[1779585469718,40.65,76701.57,3.3,-0.0963,6e-05,12.41101]
[1779585474753,40.65,76698.82,3.3,-0.09646,6e-05,12.42603]
[1779585482809,40.65,76698.75,3.3,-0.09647,6e-05,12.42703]
[1779585487843,40.66,76698.75,3.3,-0.09648,6e-05,12.42741]
[1779585492879,40.66,76698.82,3.3,-0.09647,6e-05,12.4274]
[1779585503956,40.66,76699.09,3.3,-0.09647,6e-05,12.42675]
[1779585508558,40.66,76699.03,3.3,-0.09647,6e-05,12.42713]
[1779585511637,40.66,76699.76,3.3,-0.09643,6e-05,12.4236]
[1779585512189,40.66,76699.76,3.3,-0.09643,6e-05,12.4236]
[1779585520568,40.66,76699.63,3.3,-0.09642,6e-05,12.42133]
[1779585527704,40.66,76699.62,3.3,-0.09643,6e-05,12.42193]
[1779585538493,40.66,76698.82,3.3,-0.09648,6e-05,12.42687]
[1779585538711,40.66,76698.82,3.3,-0.09648,6e-05,12.42687]
[1779585544243,40.66,76697.52,3.3,-0.09657,6e-05,12.43457]
[1779585545045,40.66,76697.52,3.3,-0.09657,6e-05,12.43457]
[1779585550285,40.66,76699.24,3.3,-0.09647,6e-05,12.42583]
[1779585555147,40.66,76699.69,3.3,-0.09645,6e-05,12.4236]
[1779585560355,40.67,76701.5,3.3,-0.09635,6e-05,12.41462]
[1779585565390,40.67,76700.77,3.3,-0.0964,6e-05,12.41903]
[1779585569864,40.67,76700.92,3.3,-0.09639,6e-05,12.41857]
[1779585570009,40.67,76700.92,3.3,-0.09639,6e-05,12.41857]
[1779585571432,40.67,76701.05,3.3,-0.09636,6e-05,12.41397]
[1779585576467,40.66,76703.98,3.3,-0.09618,6e-05,12.3974]
[1779585576781,40.66,76703.98,3.3,-0.09618,6e-05,12.3974]
[1779585582509,40.66,76704.78,3.3,-0.09612,6e-05,12.39209]
[1779585585553,40.66,76704.75,3.3,-0.09612,6e-05,12.39189]
[1779585588217,40.66,76705.41,3.3,-0.09607,6e-05,12.38786]
[1779585596564,40.66,76705.21,3.3,-0.09608,6e-05,12.38806]
[1779585596601,40.66,76705.21,3.3,-0.09608,6e-05,12.38806]
[1779585603481,40.66,76708.58,3.3,-0.09586,6e-05,12.36825]
[1779585604569,40.65,76709.06,3.3,-0.09583,6e-05,12.36525]
[1779585604625,40.65,76709.06,3.3,-0.09583,6e-05,12.36525]
[1779585604664,40.65,76709.16,3.3,-0.09582,6e-05,12.36457]
[1779585605070,40.65,76709.16,3.3,-0.09582,6e-05,12.36457]
[1779585605779,40.65,76709.16,3.3,-0.09582,6e-05,12.36457]
[1779585605671,40.65,76710.0,3.3,-0.09577,6e-05,12.35997]
[1779585606678,40.65,76710.58,3.3,-0.09573,6e-05,12.35643]
[1779585609230,40.65,76710.76,3.3,-0.09571,6e-05,12.35455]
[1779585609701,40.65,76710.99,3.3,-0.0957,6e-05,12.3532]
[1779585610382,40.65,76710.99,3.3,-0.0957,6e-05,12.3532]
[1779585610671,40.65,76710.99,3.3,-0.0957,6e-05,12.3532]
[1779585610800,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585610840,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585610947,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585611075,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585611146,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585611461,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585611793,40.65,76719.66,3.3,-0.0952,6e-05,12.30715]
[1779585611730,40.65,76736.86,3.3,-0.09421,6e-05,12.21587]
[1779585612023,40.65,76736.86,3.3,-0.09421,6e-05,12.21587]
[1779585612025,40.65,76736.86,3.3,-0.09421,6e-05,12.21587]
[1779585612026,40.65,76736.86,3.3,-0.09421,6e-05,12.21587]
[1779585612268,40.65,76736.86,3.3,-0.09421,6e-05,12.21587]
[1779585615799,40.65,76744.8,3.3,-0.09376,6e-05,12.17339]
[1779585617684,40.65,76744.95,3.3,-0.09375,6e-05,12.17226]
[1779585621241,40.65,76745.7,3.3,-0.0937,6e-05,12.16767]
[1779585626832,40.65,76753.07,3.3,-0.09327,6e-05,12.1283]
[1779585631658,40.64,76753.26,3.3,-0.09326,6e-05,12.12703]
[1779585631708,40.64,76753.26,3.3,-0.09326,6e-05,12.12703]
[1779585631734,40.64,76753.63,3.3,-0.09322,6e-05,12.12157]
[1779585636902,40.64,76753.89,3.3,-0.09318,6e-05,12.11845]
[1779585641937,40.64,76754.94,3.3,-0.09311,6e-05,12.1113]
[1779585643627,40.64,76754.94,3.3,-0.09311,6e-05,12.1113]
[1779585643709,40.64,76754.94,3.3,-0.09311,6e-05,12.1113]
[1779585643728,40.64,76754.93,3.3,-0.0931,6e-05,12.11071]
[1779585648276,40.64,76753.18,3.3,-0.0932,6e-05,12.11979]
[1779585652681,40.64,76734.75,3.3,-0.09424,6e-05,12.21641]
[1779585654725,40.64,76734.73,3.3,-0.09424,6e-05,12.21652]
[1779585658414,40.63,76751.21,3.3,-0.0933,6e-05,12.12927]
[1779585664445,40.63,76737.92,3.3,-0.09405,6e-05,12.19873]
[1779585671157,40.63,76740.73,3.3,-0.09388,6e-05,12.18278]
[1779585673821,40.63,76744.66,3.3,-0.09365,6e-05,12.16194]
[1779585678393,40.63,76750.29,3.3,-0.09333,6e-05,12.13198]
[1779585678509,40.63,76750.29,3.3,-0.09333,6e-05,12.13198]
[1779585678610,40.63,76750.29,3.3,-0.09333,6e-05,12.13188]
[1779585684248,40.63,76748.25,3.3,-0.09343,6e-05,12.14085]
[1779585689283,40.62,76750.42,3.3,-0.09329,6e-05,12.12771]
[1779585694320,40.62,76751.59,3.3,-0.09318,6e-05,12.11644]
[1779585697650,40.62,76751.65,3.3,-0.09317,6e-05,12.1155]
[1779585697653,40.62,76751.65,3.3,-0.09317,6e-05,12.1155]
[1779585703741,40.62,76762.8,3.3,-0.09253,6e-05,12.05544]
[1779585709177,40.61,76767.85,3.3,-0.09223,6e-05,12.02771]
[1779585715149,40.61,76762.41,3.3,-0.09253,6e-05,12.05548]
[1779585720501,40.61,76773.77,3.3,-0.09188,6e-05,11.9945]
[1779585725537,40.61,76772.88,3.3,-0.09192,6e-05,11.99843]
[1779585730572,40.61,76766.53,3.3,-0.09227,6e-05,12.03085]
[1779585735608,40.6,76765.16,3.3,-0.09233,6e-05,12.03678]
[1779585740643,40.6,76766.48,3.3,-0.09225,6e-05,12.02876]
[1779585740955,40.6,76766.48,3.3,-0.09225,6e-05,12.02876]
[1779585753734,40.6,76767.4,3.3,-0.09214,6e-05,12.01773]
[1779585758654,40.59,76778.26,3.3,-0.09153,6e-05,11.96005]
[1779585758663,40.59,76778.26,3.3,-0.09153,6e-05,11.96005]
[1779585761647,40.59,76789.34,3.3,-0.09091,6e-05,11.90182]
[1779585765633,40.59,76791.1,3.3,-0.09081,6e-05,11.89256]
[1779585769930,40.59,76791.75,3.3,-0.09078,6e-05,11.88907]
[1779585770673,40.59,76794.0,3.3,-0.09065,6e-05,11.8773]
[1779585771767,40.59,76796.78,3.3,-0.0905,6e-05,11.86278]
[1779585772511,40.59,76799.1,3.3,-0.09037,6e-05,11.85069]
[1779585774315,40.59,76802.99,3.3,-0.09016,6e-05,11.8305]
[1779585774881,40.59,76802.99,3.3,-0.09016,6e-05,11.8305]
[1779585775396,40.59,76806.3,3.3,-0.08997,5e-05,11.81331]
[1779585775536,40.59,76806.3,3.3,-0.08997,5e-05,11.81331]
[1779585775905,40.59,76814.64,3.3,-0.08951,5e-05,11.76963]
[1779585776578,40.59,76814.64,3.3,-0.08951,5e-05,11.76963]
[1779585776724,40.59,76814.64,3.3,-0.08951,5e-05,11.76963]
[1779585777505,40.59,76821.36,3.3,-0.08914,5e-05,11.7345]
[1779585777783,40.59,76821.36,3.3,-0.08914,5e-05,11.7345]
[1779585779517,40.59,76823.69,3.3,-0.08901,5e-05,11.72213]
[1779585780927,40.59,76825.15,3.3,-0.08893,5e-05,11.71443]
[1779585781114,40.59,76825.24,3.3,-0.08893,5e-05,11.71386]
[1779585781951,40.59,76823.56,3.3,-0.08902,5e-05,11.72283]
[1779585784549,40.59,76823.24,3.3,-0.08904,5e-05,11.72494]
[1779585784972,40.59,76824.53,3.3,-0.08898,5e-05,11.71848]
[1779585785968,40.59,76824.53,3.3,-0.08898,5e-05,11.71848]
[1779585785979,40.59,76824.22,3.3,-0.08899,5e-05,11.71998]
[1779585786909,40.59,76824.22,3.3,-0.08899,5e-05,11.71998]
[1779585792021,40.6,76823.74,3.3,-0.08903,5e-05,11.72384]
[1779585795541,40.6,76823.14,3.3,-0.08907,5e-05,11.72742]
[1779585799909,40.6,76825.0,3.3,-0.08898,5e-05,11.7187]
[1779585799917,40.6,76825.0,3.3,-0.08898,5e-05,11.71919]
[1779585805112,40.6,76826.61,3.3,-0.08889,5e-05,11.71041]
[1779585810547,40.6,76825.67,3.3,-0.08894,5e-05,11.71493]
[1779585811471,40.6,76825.41,3.3,-0.08895,5e-05,11.71611]
[1779585813797,40.6,76825.41,3.3,-0.08895,5e-05,11.71611]
[1779585814878,40.6,76825.41,3.3,-0.08893,5e-05,11.71241]
[1779585816579,40.6,76826.36,3.3,-0.08887,5e-05,11.70741]
[1779585816592,40.6,76826.73,3.3,-0.08885,5e-05,11.70542]
[1779585817679,40.6,76826.73,3.3,-0.08885,5e-05,11.70542]
[1779585823265,40.6,76820.36,3.3,-0.08921,5e-05,11.73966]
[1779585828300,40.6,76820.44,3.3,-0.08922,5e-05,11.74039]
[1779585833335,40.6,76824.05,3.3,-0.08903,5e-05,11.72291]
[1779585835947,40.61,76823.95,3.3,-0.08904,5e-05,11.72369]
[1779585841392,40.61,76820.13,3.3,-0.08927,5e-05,11.74533]
[1779585846431,40.61,76824.16,3.3,-0.08906,5e-05,11.72569]
[1779585851466,40.61,76812.63,3.3,-0.0897,5e-05,11.78668]
[1779585852675,40.61,76812.63,3.3,-0.0897,5e-05,11.78668]
[1779585853311,40.61,76810.7,3.3,-0.08981,5e-05,11.7969]
[1779585853515,40.61,76810.7,3.3,-0.08981,5e-05,11.7969]
[1779585855526,40.61,76813.14,3.3,-0.08968,5e-05,11.78453]
[1779585856176,40.61,76812.7,3.3,-0.08971,5e-05,11.787]
[1779585857206,40.62,76805.66,3.3,-0.0901,6e-05,11.82382]
[1779585862545,40.62,76796.68,3.3,-0.0906,6e-05,11.87105]
[1779585864536,40.62,76797.4,3.3,-0.09056,6e-05,11.86732]
[1779585870565,40.62,76795.27,3.3,-0.09067,6e-05,11.87856]
[1779585875636,40.62,76797.45,3.3,-0.09053,6e-05,11.8638]
[1779585878836,40.62,76799.24,3.3,-0.09043,6e-05,11.8545]
[1779585884711,40.62,76803.35,3.3,-0.09021,6e-05,11.83339]
[1779585889875,40.62,76804.18,3.3,-0.09017,6e-05,11.82927]
[1779585892766,40.62,76808.47,3.3,-0.08993,5e-05,11.80709]
[1779585893905,40.62,76812.21,3.3,-0.08973,5e-05,11.78767]
[1779585894528,40.62,76813.57,3.3,-0.08966,5e-05,11.7808]
[1779585899455,40.62,76814.23,3.3,-0.08963,5e-05,11.77806]
[1779585902757,40.62,76813.59,3.3,-0.08967,5e-05,11.78186]
[1779585905726,40.62,76811.1,3.3,-0.08981,5e-05,11.79528]
[1779585910893,40.62,76809.31,3.3,-0.08991,5e-05,11.80544]
[1779585915928,40.62,76809.39,3.3,-0.08992,5e-05,11.80573]
[1779585922977,40.63,76807.5,3.3,-0.09003,5e-05,11.8165]
[1779585923881,40.63,76807.5,3.3,-0.09003,5e-05,11.8165]
[1779585930026,40.63,76800.95,3.3,-0.0904,6e-05,11.85108]
[1779585935061,40.63,76795.3,3.3,-0.09069,6e-05,11.87728]
[1779585940096,40.63,76791.36,3.3,-0.09091,6e-05,11.89786]
[1779585945131,40.63,76792.65,3.3,-0.09083,6e-05,11.8911]
[1779585950621,40.63,76793.05,3.3,-0.09081,6e-05,11.88905]
[1779585955870,40.63,76793.06,3.3,-0.09081,6e-05,11.88914]
[1779585957838,40.63,76795.66,3.3,-0.09067,6e-05,11.87563]
[1779585960565,40.63,76797.05,3.3,-0.0906,6e-05,11.86857]
[1779585961614,40.63,76796.88,3.3,-0.09061,6e-05,11.86951]
[1779585969350,40.63,76794.41,3.3,-0.09074,6e-05,11.88268]
[1779585970398,40.63,76794.41,3.3,-0.09074,6e-05,11.88268]
[1779585972889,40.63,76794.35,3.3,-0.09075,6e-05,11.88301]
[1779585978543,40.63,76794.35,3.3,-0.09075,6e-05,11.88304]
[1779585980849,40.63,76790.63,3.3,-0.09095,6e-05,11.90245]
[1779585985580,40.63,76793.33,3.3,-0.0908,6e-05,11.8882]
[1779585986325,40.63,76794.8,3.3,-0.09072,6e-05,11.8805]
[1779585987066,40.63,76794.8,3.3,-0.09072,6e-05,11.8805]
[1779585994534,40.63,76804.81,3.3,-0.09015,6e-05,11.82528]
[1779586002588,40.63,76801.69,3.3,-0.09033,6e-05,11.84194]
[1779586008779,40.63,76800.55,3.3,-0.09039,6e-05,11.8479]
[1779586015678,40.63,76801.55,3.3,-0.09033,6e-05,11.84257]
[1779586020713,40.63,76803.24,3.3,-0.09024,6e-05,11.83367]
[1779586025748,40.63,76798.76,3.3,-0.09048,6e-05,11.85686]
[1779586030783,40.63,76798.93,3.3,-0.09047,6e-05,11.85576]
[1779586035298,40.63,76798.89,3.3,-0.09047,6e-05,11.85587]
[1779586035312,40.63,76798.89,3.3,-0.09047,6e-05,11.85587]
[1779586035558,40.63,76798.78,3.3,-0.09048,6e-05,11.85641]
[1779586035591,40.63,76798.78,3.3,-0.09048,6e-05,11.85641]
[1779586035818,40.63,76784.38,3.3,-0.09128,6e-05,11.93157]
[1779586036371,40.63,76784.38,3.3,-0.09128,6e-05,11.93157]
[1779586042867,40.63,76776.48,3.3,-0.0917,6e-05,11.97169]
[1779586047901,40.62,76780.57,3.3,-0.09147,6e-05,11.94927]
[1779586048291,40.62,76780.57,3.3,-0.09147,6e-05,11.94927]
[1779586053489,40.62,76780.47,3.3,-0.09144,6e-05,11.94532]
[1779586058980,40.62,76778.89,3.3,-0.09152,6e-05,11.95263]
[1779586064017,40.62,76780.89,3.3,-0.0914,6e-05,11.94134]
[1779586071072,40.62,76780.46,3.3,-0.09141,6e-05,11.94251]
[1779586076107,40.62,76780.52,3.3,-0.0914,6e-05,11.94142]
[1779586081142,40.61,76779.45,3.3,-0.09145,6e-05,11.94627]
[1779586088191,40.61,76780.44,3.3,-0.09138,6e-05,11.94]
[1779586091735,40.61,76781.06,3.3,-0.09134,6e-05,11.93632]
[1779586093356,40.61,76784.71,3.3,-0.09114,6e-05,11.91696]
[1779586093499,40.61,76784.71,3.3,-0.09114,6e-05,11.91696]
[1779586094276,40.61,76784.71,3.3,-0.09114,6e-05,11.91696]
[1779586096519,40.61,76796.38,3.3,-0.09049,6e-05,11.85583]
[1779586096847,40.61,76796.38,3.3,-0.09049,6e-05,11.85583]
[1779586097499,40.61,76797.73,3.3,-0.09042,6e-05,11.84878]
[1779586103118,40.61,76796.07,3.3,-0.09051,6e-05,11.85737]
[1779586103548,40.61,76796.0,3.3,-0.09051,6e-05,11.85772]
[1779586109337,40.61,76792.98,3.3,-0.09068,6e-05,11.87334]
[1779586114373,40.61,76794.71,3.3,-0.09056,6e-05,11.86071]
[1779586119408,40.61,76795.61,3.3,-0.09051,6e-05,11.85597]
[1779586124443,40.61,76795.1,3.3,-0.09053,6e-05,11.85859]
[1779586129478,40.61,76794.83,3.3,-0.09055,6e-05,11.85996]
[1779586130965,40.61,76794.83,3.3,-0.09055,6e-05,11.85996]
[1779586132082,40.61,76794.83,3.3,-0.09055,6e-05,11.85994]
[1779586132727,40.61,76803.48,3.3,-0.09007,6e-05,11.8149]
[1779586136473,40.61,76806.45,3.3,-0.08991,5e-05,11.79973]
[1779586139057,40.61,76806.12,3.3,-0.08993,5e-05,11.80152]
[1779586143583,40.61,76808.25,3.3,-0.08982,5e-05,11.79086]
[1779586143926,40.61,76808.25,3.3,-0.08982,5e-05,11.79086]
[1779586149618,40.61,76807.83,3.3,-0.08985,5e-05,11.79368]
[1779586154653,40.61,76808.82,3.3,-0.0898,5e-05,11.78896]
[1779586155591,40.61,76808.82,3.3,-0.0898,5e-05,11.78896]
[1779586160695,40.61,76809.16,3.3,-0.08978,5e-05,11.78768]
[1779586165730,40.61,76809.22,3.3,-0.08978,5e-05,11.78774]
[1779586170765,40.62,76809.63,3.3,-0.08977,5e-05,11.78594]
[1779586176404,40.62,76813.23,3.3,-0.08955,5e-05,11.76404]
[1779586181072,40.62,76818.11,3.3,-0.08929,5e-05,11.73922]
[1779586181076,40.62,76818.11,3.3,-0.08929,5e-05,11.73922]
[1779586181281,40.62,76820.67,3.3,-0.08915,5e-05,11.72622]
[1779586186877,40.62,76821.11,3.3,-0.08912,5e-05,11.72314]
[1779586191914,40.61,76816.17,3.3,-0.08938,5e-05,11.74784]
[1779586194863,40.61,76815.54,3.3,-0.08941,5e-05,11.7507]
[1779586195640,40.61,76815.82,3.3,-0.08939,5e-05,11.74904]
[1779586195940,40.61,76814.45,3.3,-0.08946,5e-05,11.75595]
[1779586200976,40.61,76814.27,3.3,-0.08948,5e-05,11.75721]
[1779586206011,40.61,76814.99,3.3,-0.08944,5e-05,11.75378]
[1779586211046,40.61,76811.1,3.3,-0.08966,5e-05,11.77429]
[1779586212931,40.61,76811.08,3.3,-0.08966,5e-05,11.77443]
[1779586213594,40.61,76807.02,3.3,-0.08988,5e-05,11.79559]
[1779586213603,40.61,76807.02,3.3,-0.08988,5e-05,11.79559]
[1779586213687,40.61,76807.02,3.3,-0.08988,5e-05,11.79559]
[1779586219102,40.61,76799.87,3.3,-0.09028,6e-05,11.83312]
[1779586224137,40.61,76799.93,3.3,-0.09028,6e-05,11.83288]
[1779586225285,40.61,76799.93,3.3,-0.09028,6e-05,11.83288]
[1779586231265,40.61,76795.28,3.3,-0.09053,6e-05,11.85691]
[1779586231268,40.61,76795.28,3.3,-0.09053,6e-05,11.85691]
[1779586237228,40.61,76782.93,3.3,-0.09118,6e-05,11.91673]
[1779586242263,40.61,76781.83,3.3,-0.09123,6e-05,11.9214]
[1779586242482,40.61,76781.83,3.3,-0.09123,6e-05,11.9214]
[1779586248306,40.61,76783.25,3.3,-0.09114,6e-05,11.91275]
[1779586253341,40.61,76783.55,3.3,-0.09111,6e-05,11.9102]
[1779586258376,40.6,76782.72,3.3,-0.09115,6e-05,11.91357]
[1779586263411,40.6,76783.32,3.3,-0.0911,6e-05,11.90947]
[1779586268448,40.6,76783.6,3.3,-0.09108,6e-05,11.90707]
[1779586271362,40.6,76785.4,3.3,-0.09097,6e-05,11.89728]
[1779586276504,40.6,76784.82,3.3,-0.091,6e-05,11.89963]
[1779586281539,40.6,76784.42,3.3,-0.09102,6e-05,11.90119]
[1779586286574,40.6,76784.93,3.3,-0.09098,6e-05,11.89799]
[1779586293623,40.59,76784.41,3.3,-0.09098,6e-05,11.8965]
[1779586297059,40.59,76784.33,3.3,-0.09098,6e-05,11.89671]
[1779586302686,40.59,76785.33,3.3,-0.09092,6e-05,11.89051]
[1779586307721,40.59,76785.73,3.3,-0.09089,6e-05,11.88762]
[1779586312757,40.59,76785.34,3.3,-0.0909,6e-05,11.88886]
[1779586315001,40.59,76784.47,3.3,-0.09095,6e-05,11.89325]
[1779586315653,40.59,76781.06,3.3,-0.09113,6e-05,11.91092]
[1779586316387,40.59,76781.06,3.3,-0.09113,6e-05,11.91092]
[1779586324837,40.59,76783.0,3.3,-0.09102,6e-05,11.89963]
[1779586326548,40.59,76783.06,3.3,-0.09101,6e-05,11.89922]
[1779586327685,40.58,76783.07,3.3,-0.09101,6e-05,11.89881]
[1779586329676,40.58,76796.03,3.3,-0.09029,6e-05,11.83089]
[1779586330243,40.58,76796.03,3.3,-0.09029,6e-05,11.83089]
[1779586330802,40.58,76799.22,3.3,-0.09011,6e-05,11.81423]
[1779586335919,40.58,76798.8,3.3,-0.09014,6e-05,11.81666]
[1779586341961,40.59,76798.34,3.3,-0.09017,6e-05,11.81942]
[1779586346996,40.59,76796.21,3.3,-0.09029,6e-05,11.8308]
[1779586352031,40.59,76792.97,3.3,-0.09044,6e-05,11.84432]
[1779586357066,40.59,76793.38,3.3,-0.09042,6e-05,11.84215]
[1779586358006,40.59,76793.38,3.3,-0.09042,6e-05,11.84215]
[1779586363108,40.59,76796.03,3.3,-0.09027,6e-05,11.82842]
[1779586369150,40.59,76795.45,3.3,-0.09031,6e-05,11.83153]
[1779586372885,40.59,76795.44,3.3,-0.09031,6e-05,11.83161]
[1779586373829,40.59,76795.82,3.3,-0.09029,6e-05,11.82963]
[1779586374421,40.59,76795.82,3.3,-0.09029,6e-05,11.82963]
[1779586383248,40.59,76797.92,3.3,-0.09017,6e-05,11.81823]
[1779586387640,40.59,76800.85,3.3,-0.09,6e-05,11.80279]
[1779586393318,40.59,76802.77,3.3,-0.0899,6e-05,11.79272]
[1779586395620,40.59,76803.25,3.3,-0.08987,5e-05,11.79023]
[1779586397552,40.59,76803.43,3.3,-0.08986,5e-05,11.78931]
[1779586397560,40.59,76802.89,3.3,-0.08989,6e-05,11.79216]
[1779586399606,40.58,76803.22,3.3,-0.08987,5e-05,11.79018]
[1779586399625,40.58,76803.08,3.3,-0.08988,5e-05,11.79066]
[1779586402738,40.58,76806.2,3.3,-0.0897,5e-05,11.77425]
[1779586403388,40.58,76808.37,3.3,-0.08958,5e-05,11.76274]
[1779586408423,40.58,76819.89,3.3,-0.08894,5e-05,11.70215]
[1779586413459,40.58,76820.16,3.3,-0.0889,5e-05,11.69689]
[1779586418494,40.58,76819.55,3.3,-0.08893,5e-05,11.69974]
[1779586423529,40.58,76819.96,3.3,-0.08891,5e-05,11.69737]
[1779586424588,40.58,76819.96,3.3,-0.08891,5e-05,11.69737]
[1779586424604,40.58,76819.96,3.3,-0.08891,5e-05,11.69737]
[1779586430581,40.58,76820.71,3.3,-0.08887,5e-05,11.69333]
[1779586432824,40.58,76820.69,3.3,-0.08887,5e-05,11.69342]
[1779586442665,40.58,76823.04,3.3,-0.08874,5e-05,11.68136]
[1779586448707,40.58,76823.64,3.3,-0.08871,5e-05,11.6785]
[1779586449859,40.58,76823.64,3.3,-0.08871,5e-05,11.6785]
[1779586455756,40.58,76824.08,3.3,-0.08869,5e-05,11.67653]
[1779586461546,40.58,76830.88,3.3,-0.08832,5e-05,11.64159]
[1779586463843,40.58,76829.87,3.3,-0.08838,5e-05,11.64711]
[1779586469854,40.58,76826.12,3.3,-0.08859,5e-05,11.66721]
[1779586475411,40.58,76825.75,3.3,-0.08859,5e-05,11.66587]
[1779586482945,40.59,76826.47,3.3,-0.08856,5e-05,11.66274]
[1779586487981,40.59,76826.66,3.3,-0.08855,5e-05,11.66208]
[1779586492435,40.59,76825.37,3.3,-0.08862,5e-05,11.66896]
[1779586498053,40.59,76824.4,3.3,-0.08868,5e-05,11.67435]
[1779586503088,40.59,76823.72,3.3,-0.08872,5e-05,11.6781]
[1779586508123,40.59,76824.32,3.3,-0.08869,5e-05,11.6752]
[1779586508811,40.59,76824.32,3.3,-0.08869,5e-05,11.6752]
[1779586509474,40.59,76824.32,3.3,-0.08869,5e-05,11.6752]
[1779586515172,40.59,76821.06,3.3,-0.08887,5e-05,11.69227]
[1779586520207,40.59,76821.16,3.3,-0.08886,5e-05,11.69175]
[1779586524685,40.59,76821.16,3.3,-0.08886,5e-05,11.69175]
[1779586527703,40.59,76821.16,3.3,-0.08886,5e-05,11.69172]
[1779586537328,40.59,76819.19,3.3,-0.08894,5e-05,11.6983]
[1779586542363,40.59,76818.25,3.3,-0.08899,5e-05,11.70298]
[1779586545484,40.59,76817.64,3.3,-0.08903,5e-05,11.70604]
[1779586547018,40.59,76811.23,3.3,-0.08937,5e-05,11.73924]
[1779586547547,40.59,76811.23,3.3,-0.08937,5e-05,11.73924]
[1779586547930,40.59,76808.92,3.3,-0.0895,5e-05,11.75109]
[1779586548589,40.59,76808.92,3.3,-0.0895,5e-05,11.75109]
[1779586548631,40.59,76807.27,3.3,-0.08959,5e-05,11.75955]
[1779586553964,40.59,76807.53,3.3,-0.08958,5e-05,11.75906]
[1779586559483,40.59,76809.84,3.3,-0.08947,5e-05,11.7486]
[1779586564518,40.59,76809.23,3.3,-0.08952,5e-05,11.75295]
[1779586568591,40.59,76811.12,3.3,-0.08942,5e-05,11.74382]
[1779586568608,40.6,76816.31,3.3,-0.08914,5e-05,11.7171]
[1779586574588,40.59,76816.9,3.3,-0.0891,5e-05,11.71371]
[1779586579623,40.59,76815.09,3.3,-0.0892,5e-05,11.72282]
[1779586580570,40.59,76815.09,3.3,-0.0892,5e-05,11.72282]
[1779586582549,40.59,76814.86,3.3,-0.08921,5e-05,11.72394]
[1779586586347,40.59,76815.04,3.3,-0.0892,5e-05,11.72264]
[1779586588379,40.59,76814.83,3.3,-0.08921,5e-05,11.72358]
[1779586593721,40.59,76814.0,3.3,-0.08923,5e-05,11.72407]
[1779586598756,40.59,76813.75,3.3,-0.08924,5e-05,11.72499]
[1779586603791,40.59,76813.52,3.3,-0.08925,5e-05,11.7258]
[1779586607328,40.59,76813.79,3.3,-0.08923,5e-05,11.72418]
[1779586613861,40.59,76814.04,3.3,-0.08921,5e-05,11.72235]
[1779586615542,40.59,76814.04,3.3,-0.08921,5e-05,11.72235]
[1779586620910,40.59,76816.79,3.3,-0.08906,5e-05,11.70766]
[1779586625945,40.59,76816.65,3.3,-0.08906,5e-05,11.70811]
[1779586630980,40.59,76817.09,3.3,-0.08903,5e-05,11.70555]
[1779586636018,40.59,76816.22,3.3,-0.08908,5e-05,11.70978]
[1779586642057,40.59,76815.38,3.3,-0.08912,5e-05,11.71376]
[1779586647092,40.59,76816.91,3.3,-0.08903,5e-05,11.70549]
[1779586650426,40.59,76816.47,3.3,-0.08906,5e-05,11.70766]
[1779586653142,40.58,76816.5,3.3,-0.08903,5e-05,11.7039]
[1779586654366,40.58,76816.65,3.3,-0.08902,5e-05,11.70306]
[1779586654761,40.58,76816.65,3.3,-0.08902,5e-05,11.70306]
[1779586657051,40.58,76816.62,3.3,-0.08902,5e-05,11.70307]
[1779586659016,40.58,76803.99,3.3,-0.08971,5e-05,11.76862]
[1779586661577,40.58,76801.37,3.3,-0.08985,6e-05,11.78194]
[1779586661596,40.58,76801.34,3.3,-0.08985,6e-05,11.78176]
[1779586662944,40.58,76801.6,3.3,-0.08984,6e-05,11.7804]
[1779586663211,40.58,76801.53,3.3,-0.08984,6e-05,11.78095]
[1779586669253,40.58,76803.18,3.3,-0.08974,5e-05,11.77129]
[1779586674288,40.58,76802.85,3.3,-0.08975,5e-05,11.77205]
[1779586679323,40.58,76802.84,3.3,-0.08974,5e-05,11.77108]
[1779586683451,40.58,76804.12,3.3,-0.08966,5e-05,11.76376]
[1779586684472,40.58,76804.13,3.3,-0.08966,5e-05,11.76349]
[1779586690418,40.57,76818.12,3.3,-0.08888,5e-05,11.68977]
[1779586695449,40.57,76820.53,3.3,-0.08875,5e-05,11.67686]
[1779586700486,40.57,76820.86,3.3,-0.08873,5e-05,11.67489]
[1779586705521,40.57,76822.13,3.3,-0.08866,5e-05,11.66817]
[1779586710556,40.57,76820.74,3.3,-0.08873,5e-05,11.67534]
[1779586716598,40.57,76820.53,3.3,-0.08872,5e-05,11.67294]
[1779586722640,40.57,76820.29,3.3,-0.08873,5e-05,11.67413]
[1779586727675,40.57,76819.07,3.3,-0.0888,5e-05,11.68029]
[1779586732710,40.57,76818.45,3.3,-0.08883,5e-05,11.68333]
[1779586737747,40.57,76818.33,3.3,-0.08883,5e-05,11.68377]
[1779586742782,40.57,76815.92,3.3,-0.08896,5e-05,11.69599]
[1779586749831,40.57,76814.93,3.3,-0.08901,5e-05,11.70064]
[1779586754866,40.57,76813.44,3.3,-0.08909,5e-05,11.708]
[1779586759901,40.57,76816.63,3.3,-0.08891,5e-05,11.69104]
[1779586764936,40.57,76815.69,3.3,-0.08896,5e-05,11.69567]
[1779586770981,40.57,76815.92,3.3,-0.08894,5e-05,11.69415]
[1779586776016,40.57,76816.12,3.3,-0.08891,5e-05,11.68942]
[1779586785259,40.57,76815.81,3.3,-0.08892,5e-05,11.69093]
[1779586793134,40.56,76814.7,3.3,-0.08898,5e-05,11.69585]
[1779586802199,40.56,76814.33,3.3,-0.08899,5e-05,11.69722]
[1779586807234,40.56,76814.7,3.3,-0.08897,5e-05,11.69497]
[1779586812269,40.56,76814.63,3.3,-0.08897,5e-05,11.69503]
[1779586814489,40.56,76814.6,3.3,-0.08897,5e-05,11.69513]
[1779586820328,40.56,76813.87,3.3,-0.089,5e-05,11.69848]
[1779586822591,40.56,76813.8,3.3,-0.08901,5e-05,11.69878]
[1779586822990,40.56,76813.8,3.3,-0.08901,5e-05,11.69878]
[1779586825655,40.56,76802.08,3.3,-0.08965,5e-05,11.7594]
[1779586831405,40.56,76801.69,3.3,-0.08963,5e-05,11.75693]
[1779586833413,40.56,76801.01,3.3,-0.08967,5e-05,11.76032]
[1779586835793,40.56,76796.84,3.3,-0.0899,6e-05,11.78173]
[1779586835893,40.56,76794.49,3.3,-0.09002,6e-05,11.79358]
[1779586839195,40.56,76790.85,3.3,-0.09023,6e-05,11.81279]
[1779586839228,40.56,76790.85,3.3,-0.09023,6e-05,11.81279]
[1779586839380,40.56,76790.85,3.3,-0.09023,6e-05,11.81279]
[1779586839575,40.56,76790.85,3.3,-0.09023,6e-05,11.81279]
[1779586839663,40.56,76774.93,3.3,-0.09111,6e-05,11.89612]
[1779586845305,40.56,76762.62,3.3,-0.09179,6e-05,11.96024]
[1779586846854,40.56,76761.61,3.3,-0.09185,6e-05,11.96543]
[1779586848615,40.56,76766.48,3.3,-0.09157,6e-05,11.93966]
[1779586854570,40.55,76766.68,3.3,-0.09156,6e-05,11.93808]
[1779586858471,40.55,76764.53,3.3,-0.09167,6e-05,11.94912]
[1779586863633,40.55,76765.73,3.3,-0.0916,6e-05,11.94227]
[1779586868668,40.55,76763.87,3.3,-0.0917,6e-05,11.9516]
[1779586873708,40.55,76764.02,3.3,-0.09169,6e-05,11.95027]
[1779586878746,40.55,76763.26,3.3,-0.09172,6e-05,11.95375]
[1779586883781,40.55,76758.17,3.3,-0.092,6e-05,11.97993]
[1779586889822,40.55,76757.61,3.3,-0.09203,6e-05,11.9819]
[1779586894858,40.55,76757.18,3.3,-0.09202,6e-05,11.98001]
[1779586899893,40.54,76755.22,3.3,-0.09212,6e-05,11.98961]
[1779586904928,40.54,76753.65,3.3,-0.0922,6e-05,11.99712]
[1779586909963,40.54,76754.45,3.3,-0.09215,6e-05,11.99222]
[1779586914503,40.54,76755.09,3.3,-0.09211,6e-05,11.9883]
[1779586920034,40.54,76753.39,3.3,-0.0922,6e-05,11.99641]
[1779586925069,40.54,76758.63,3.3,-0.0919,6e-05,11.96832]
[1779586930104,40.54,76758.58,3.3,-0.09189,6e-05,11.9681]
[1779586935139,40.54,76747.67,3.3,-0.0925,6e-05,12.02491]
[1779586940142,40.53,76743.42,3.3,-0.09273,6e-05,12.04657]
[1779586940236,40.53,76742.09,3.3,-0.09281,6e-05,12.05337]
[1779586940471,40.53,76742.09,3.3,-0.09281,6e-05,12.05337]
[1779586940489,40.53,76742.09,3.3,-0.09281,6e-05,12.05337]
[1779586940711,40.53,76742.09,3.3,-0.09281,6e-05,12.05337]
[1779586941185,40.53,76734.36,3.3,-0.09324,6e-05,12.09391]
[1779586946221,40.53,76737.07,3.3,-0.09309,6e-05,12.07968]
[1779586952014,40.53,76744.54,3.3,-0.09267,6e-05,12.04071]
[1779586952108,40.53,76744.54,3.3,-0.09267,6e-05,12.04071]
[1779586952174,40.53,76744.79,3.3,-0.09264,6e-05,12.03617]
[1779586957298,40.53,76744.79,3.3,-0.09263,6e-05,12.03525]
[1779586962333,40.53,76745.47,3.3,-0.09258,6e-05,12.03077]
[1779586967368,40.53,76746.73,3.3,-0.0925,6e-05,12.02332]
[1779586972402,40.53,76744.44,3.3,-0.09262,6e-05,12.03458]
[1779586977438,40.53,76741.87,3.3,-0.09276,6e-05,12.0472]
[1779586983006,40.52,76739.71,3.3,-0.09287,6e-05,12.05777]
[1779586985963,40.52,76734.68,3.3,-0.09315,6e-05,12.0836]
[1779586986292,40.52,76733.8,3.3,-0.09319,6e-05,12.08771]
[1779586991536,40.52,76729.56,3.3,-0.09342,6e-05,12.10863]
[1779586996572,40.52,76729.47,3.3,-0.09341,6e-05,12.1077]
[1779586997247,40.52,76729.47,3.3,-0.09341,6e-05,12.1077]
[1779586997509,40.52,76729.47,3.3,-0.09341,6e-05,12.1077]
[1779586997579,40.52,76728.84,3.3,-0.09344,6e-05,12.11075]
[1779587002614,40.52,76724.74,3.3,-0.09367,6e-05,12.13248]
[1779587007649,40.52,76723.3,3.3,-0.09376,6e-05,12.14016]
[1779587012686,40.52,76724.99,3.3,-0.09364,6e-05,12.12787]
[1779587017721,40.52,76731.69,3.3,-0.09326,6e-05,12.09284]
[1779587018269,40.52,76731.69,3.3,-0.09326,6e-05,12.09284]
[1779587018409,40.52,76731.69,3.3,-0.09326,6e-05,12.09284]
[1779587018728,40.52,76732.48,3.3,-0.09322,6e-05,12.08877]
[1779587024770,40.51,76732.03,3.3,-0.09323,6e-05,12.08991]
[1779587029805,40.51,76730.51,3.3,-0.09331,6e-05,12.09692]
[1779587034840,40.51,76732.19,3.3,-0.0932,6e-05,12.08702]
[1779587039875,40.51,76733.13,3.3,-0.09314,6e-05,12.08113]
[1779587044910,40.51,76735.86,3.3,-0.09297,6e-05,12.06583]
[1779587049945,40.51,76735.72,3.3,-0.09297,6e-05,12.06576]
[1779587054980,40.5,76734.11,3.3,-0.09305,6e-05,12.07325]
[1779587060037,40.5,76728.49,3.3,-0.09336,6e-05,12.10201]
[1779587060310,40.5,76728.49,3.3,-0.09336,6e-05,12.10201]
[1779587060409,40.5,76728.49,3.3,-0.09336,6e-05,12.10201]
[1779587061044,40.5,76728.08,3.3,-0.09339,6e-05,12.10427]
[1779587063683,40.5,76725.3,3.3,-0.09355,6e-05,12.11912]
[1779587069101,40.5,76732.75,3.3,-0.09313,6e-05,12.08034]
[1779587074136,40.5,76729.04,3.3,-0.09332,6e-05,12.09708]
[1779587079171,40.51,76725.42,3.3,-0.09353,6e-05,12.11664]
[1779587084207,40.51,76727.03,3.3,-0.09345,6e-05,12.10851]
[1779587089243,40.51,76725.82,3.3,-0.09352,6e-05,12.11519]
[1779587094278,40.51,76736.38,3.3,-0.09292,6e-05,12.05986]
[1779587094344,40.51,76736.38,3.3,-0.09292,6e-05,12.05986]
[1779587094409,40.51,76736.38,3.3,-0.09292,6e-05,12.05986]
[1779587095285,40.51,76737.09,3.3,-0.09288,6e-05,12.05594]
[1779587100320,40.51,76737.48,3.3,-0.09285,6e-05,12.05299]
[1779587105356,40.5,76738.45,3.3,-0.09279,6e-05,12.04699]
[1779587110390,40.5,76739.49,3.3,-0.09272,6e-05,12.04065]
[1779587115425,40.5,76736.28,3.3,-0.09289,6e-05,12.05668]
[1779587116369,40.5,76736.28,3.3,-0.09289,6e-05,12.05668]
[1779587116509,40.5,76736.28,3.3,-0.09289,6e-05,12.05668]
[1779587116610,40.5,76736.31,3.3,-0.09289,6e-05,12.05633]
[1779587118738,40.5,76736.31,3.3,-0.09289,6e-05,12.05633]
[1779587118809,40.5,76736.31,3.3,-0.09289,6e-05,12.05633]
[1779587118837,40.5,76743.82,3.3,-0.09246,6e-05,12.01697]
[1779587124488,40.5,76750.39,3.3,-0.09209,6e-05,11.98182]
[1779587129523,40.5,76748.58,3.3,-0.09219,6e-05,11.99093]
[1779587132264,40.5,76748.43,3.3,-0.09219,6e-05,11.99162]
[1779587133107,40.5,76746.12,3.3,-0.0923,6e-05,12.00009]
[1779587133108,40.5,76746.12,3.3,-0.0923,6e-05,12.00009]
[1779587133209,40.5,76746.12,3.3,-0.0923,6e-05,12.00009]
[1779587133310,40.5,76742.72,3.3,-0.09249,6e-05,12.01781]
[1779587133712,40.5,76742.72,3.3,-0.09249,6e-05,12.01781]
[1779587139593,40.5,76733.06,3.3,-0.09304,6e-05,12.06948]
[1779587145398,40.5,76727.62,3.3,-0.09335,6e-05,12.0985]
[1779587145567,40.5,76727.62,3.3,-0.09335,6e-05,12.0985]
[1779587150670,40.5,76722.41,3.3,-0.09365,6e-05,12.126]
[1779587153408,40.5,76718.31,3.3,-0.09388,6e-05,12.1476]
[1779587153655,40.5,76718.31,3.3,-0.09388,6e-05,12.1476]
[1779587156632,40.5,76715.32,3.3,-0.09405,6e-05,12.1631]
[1779587156633,40.5,76715.32,3.3,-0.09405,6e-05,12.1631]
[1779587156778,40.5,76715.32,3.3,-0.09405,6e-05,12.1631]
[1779587157748,40.5,76723.28,3.3,-0.0936,6e-05,12.12089]
[1779587163763,40.5,76725.52,3.3,-0.09347,6e-05,12.10887]
[1779587166322,40.5,76725.65,3.3,-0.09346,6e-05,12.10814]
[1779587166551,40.5,76720.62,3.3,-0.09374,6e-05,12.13461]
[1779587166909,40.5,76720.62,3.3,-0.09374,6e-05,12.13461]
[1779587166970,40.5,76720.62,3.3,-0.09374,6e-05,12.13461]
[1779587166984,40.5,76736.43,3.3,-0.09285,6e-05,12.05111]
[1779587167607,40.5,76736.43,3.3,-0.09285,6e-05,12.05111]
[1779587168691,40.5,76746.78,3.3,-0.09226,6e-05,11.99631]
[1779587171633,40.5,76739.24,3.3,-0.09268,6e-05,12.03547]
[1779587172639,40.5,76736.91,3.3,-0.09281,6e-05,12.04752]
[1779587172908,40.5,76736.91,3.3,-0.09281,6e-05,12.04752]
[1779587173009,40.49,76735.54,3.3,-0.09288,6e-05,12.0545]
[1779587178869,40.5,76728.06,3.3,-0.09331,6e-05,12.09417]
[1779587179770,40.5,76728.06,3.3,-0.09331,6e-05,12.09417]
[1779587179774,40.5,76728.06,3.3,-0.09331,6e-05,12.09417]
[1779587180088,40.5,76728.06,3.3,-0.09331,6e-05,12.09417]
[1779587180887,40.5,76725.26,3.3,-0.09347,6e-05,12.10891]
[1779587183978,40.49,76716.68,3.3,-0.09395,6e-05,12.15411]
[1779587188209,40.49,76718.97,3.3,-0.09382,6e-05,12.14146]
[1779587188246,40.49,76718.97,3.3,-0.09382,6e-05,12.14146]
[1779587190553,40.49,76731.7,3.3,-0.09309,6e-05,12.07411]
[1779587197166,40.49,76723.02,3.3,-0.09356,6e-05,12.11635]
[1779587203048,40.49,76716.94,3.3,-0.0939,6e-05,12.14785]
[1779587208083,40.49,76726.55,3.3,-0.09335,6e-05,12.0965]
[1779587211530,40.49,76730.18,3.3,-0.09314,6e-05,12.07719]
[1779587214182,40.49,76736.45,3.3,-0.09279,6e-05,12.04406]
[1779587214183,40.49,76736.45,3.3,-0.09279,6e-05,12.04406]
[1779587214311,40.49,76736.45,3.3,-0.09279,6e-05,12.04406]
[1779587214325,40.49,76739.16,3.3,-0.09263,6e-05,12.02986]
[1779587220169,40.48,76741.47,3.3,-0.09247,6e-05,12.01459]
[1779587223531,40.48,76740.73,3.3,-0.09251,6e-05,12.01791]
[1779587229232,40.48,76745.48,3.3,-0.09223,6e-05,11.99174]
[1779587236281,40.48,76745.35,3.3,-0.09222,6e-05,11.99147]
[1779587236489,40.48,76745.35,3.3,-0.09222,6e-05,11.99147]
[1779587236608,40.48,76745.35,3.3,-0.09222,6e-05,11.99147]
[1779587237288,40.48,76745.77,3.3,-0.0922,6e-05,11.98943]
[1779587243330,40.48,76745.2,3.3,-0.09224,6e-05,11.99347]
[1779587248365,40.48,76745.72,3.3,-0.09222,6e-05,11.99156]
[1779587252274,40.48,76745.26,3.3,-0.09223,6e-05,11.99101]
[1779587252409,40.48,76745.26,3.3,-0.09223,6e-05,11.99101]
[1779587252392,40.48,76745.3,3.3,-0.09223,6e-05,11.99096]
[1779587257428,40.48,76745.6,3.3,-0.09221,6e-05,11.98867]
[1779587259677,40.48,76756.12,3.3,-0.09161,6e-05,11.93308]
[1779587259680,40.48,76756.12,3.3,-0.09161,6e-05,11.93308]
[1779587262271,40.48,76757.82,3.3,-0.09152,6e-05,11.92405]
[1779587266252,40.48,76757.89,3.3,-0.09151,6e-05,11.92353]
[1779587269796,40.48,76747.37,3.3,-0.0921,6e-05,11.97854]
[1779587274771,40.48,76747.76,3.3,-0.09207,6e-05,11.97604]
[1779587276922,40.48,76748.11,3.3,-0.09205,6e-05,11.97398]
[1779587283808,40.48,76748.71,3.3,-0.09201,6e-05,11.9706]
[1779587289654,40.48,76749.34,3.3,-0.09197,6e-05,11.96607]
[1779587294689,40.48,76747.61,3.3,-0.09206,6e-05,11.97466]
[1779587296799,40.48,76748.62,3.3,-0.092,6e-05,11.96924]
[1779587305768,40.47,76749.86,3.3,-0.09192,6e-05,11.96166]
[1779587310803,40.47,76754.93,3.3,-0.09163,6e-05,11.93471]
[1779587315838,40.47,76756.08,3.3,-0.09154,6e-05,11.92503]
[1779587321355,40.47,76758.36,3.3,-0.09141,6e-05,11.91296]
[1779587321740,40.47,76759.76,3.3,-0.09134,6e-05,11.90561]
[1779587325412,40.47,76759.92,3.3,-0.09133,6e-05,11.90479]
[1779587326939,40.47,76759.89,3.3,-0.09133,6e-05,11.90497]
[1779587327293,40.47,76759.89,3.3,-0.09133,6e-05,11.90497]
[1779587327430,40.47,76759.89,3.3,-0.09133,6e-05,11.90497]
[1779587328498,40.47,76759.89,3.3,-0.09133,6e-05,11.90499]
[1779587328632,40.47,76762.98,3.3,-0.09116,6e-05,11.8888]
[1779587328945,40.47,76762.98,3.3,-0.09116,6e-05,11.8888]
[1779587329573,40.47,76762.98,3.3,-0.09116,6e-05,11.8888]
[1779587330135,40.47,76766.49,3.3,-0.09096,6e-05,11.87039]
[1779587331801,40.47,76768.7,3.3,-0.09084,6e-05,11.85895]
[1779587336214,40.47,76770.97,3.3,-0.09072,6e-05,11.8473]
[1779587337294,40.47,76770.59,3.3,-0.09074,6e-05,11.84956]
[1779587337860,40.47,76770.74,3.3,-0.09073,6e-05,11.84886]
[1779587341852,40.48,76771.18,3.3,-0.09071,6e-05,11.84682]
[1779587342843,40.48,76770.91,3.3,-0.09073,6e-05,11.84832]
[1779587349087,40.48,76765.64,3.3,-0.09102,6e-05,11.87628]
[1779587357127,40.48,76765.37,3.3,-0.09104,6e-05,11.87799]
[1779587361478,40.48,76767.57,3.3,-0.09092,6e-05,11.86655]
[1779587361691,40.48,76769.69,3.3,-0.0908,6e-05,11.85553]
[1779587366535,40.48,76771.94,3.3,-0.09068,6e-05,11.84395]
[1779587366871,40.48,76771.86,3.3,-0.09069,6e-05,11.84454]
[1779587370320,40.48,76772.35,3.3,-0.09066,6e-05,11.84213]
[1779587370973,40.48,76770.37,3.3,-0.09077,6e-05,11.85257]
[1779587371630,40.48,76770.18,3.3,-0.09076,6e-05,11.85019]
[1779587376557,40.48,76770.17,3.3,-0.09076,6e-05,11.8505]
[1779587380111,40.48,76770.17,3.3,-0.09077,6e-05,11.85075]
[1779587387341,40.48,76770.66,3.3,-0.09074,6e-05,11.84871]
[1779587392376,40.48,76772.12,3.3,-0.09067,6e-05,11.84134]
[1779587395478,40.48,76771.43,3.3,-0.09071,6e-05,11.84508]
[1779587395515,40.48,76771.43,3.3,-0.09071,6e-05,11.84508]
[1779587399425,40.48,76789.98,3.3,-0.08969,6e-05,11.74881]
[1779587404460,40.48,76792.44,3.3,-0.08956,6e-05,11.73708]
[1779587406794,40.49,76791.91,3.3,-0.08959,6e-05,11.74029]
[1779587412516,40.49,76791.02,3.3,-0.08966,6e-05,11.74628]
[1779587417551,40.49,76791.46,3.3,-0.08964,6e-05,11.74501]
[1779587421207,40.49,76792.15,3.3,-0.08961,6e-05,11.74204]
[1779587424099,40.49,76792.54,3.3,-0.0896,6e-05,11.74064]
[1779587424694,40.49,76792.72,3.3,-0.08959,6e-05,11.73992]
[1779587425325,40.49,76792.72,3.3,-0.08959,6e-05,11.73992]
[1779587426640,40.49,76792.64,3.3,-0.0896,6e-05,11.74055]
[1779587427382,40.49,76792.5,3.3,-0.08961,6e-05,11.74149]
[1779587427996,40.49,76792.96,3.3,-0.08958,6e-05,11.7393]
[1779587429046,40.5,76796.4,3.3,-0.0894,6e-05,11.72158]
[1779587438703,40.5,76798.56,3.3,-0.08928,5e-05,11.7094]
[1779587444746,40.5,76798.61,3.3,-0.08929,5e-05,11.71058]
[1779587449948,40.5,76800.15,3.3,-0.08922,5e-05,11.70355]
[1779587451469,40.51,76799.89,3.3,-0.08923,5e-05,11.70515]
[1779587452984,40.51,76790.99,3.3,-0.08973,6e-05,11.75199]
[1779587458844,40.51,76790.93,3.3,-0.08974,6e-05,11.75335]
[1779587463879,40.51,76790.1,3.3,-0.0898,6e-05,11.75841]
[1779587470930,40.51,76791.49,3.3,-0.08973,6e-05,11.75211]
[1779587472530,40.51,76791.49,3.3,-0.08973,6e-05,11.75211]
[1779587473408,40.51,76791.45,3.3,-0.08973,6e-05,11.7526]
[1779587476666,40.51,76800.02,3.3,-0.08927,5e-05,11.70832]
[1779587481208,40.51,76800.18,3.3,-0.08927,5e-05,11.70854]
[1779587487043,40.52,76796.69,3.3,-0.08948,6e-05,11.72809]
[1779587488506,40.52,76796.69,3.3,-0.08948,6e-05,11.72809]
[1779587494092,40.52,76796.7,3.3,-0.08947,6e-05,11.72597]
[1779587499052,40.52,76795.95,3.3,-0.08951,6e-05,11.7306]
[1779587499509,40.52,76795.95,3.3,-0.08951,6e-05,11.7306]
[1779587505169,40.52,76792.36,3.3,-0.08972,6e-05,11.75049]
[1779587505974,40.52,76792.36,3.3,-0.08972,6e-05,11.75049]
[1779587505994,40.52,76792.36,3.3,-0.08972,6e-05,11.75049]
[1779587511212,40.53,76783.63,3.3,-0.09021,6e-05,11.79666]
[1779587516246,40.53,76783.91,3.3,-0.0902,6e-05,11.79574]
[1779587521281,40.53,76782.78,3.3,-0.09027,6e-05,11.80226]
[1779587526593,40.53,76782.85,3.3,-0.09027,6e-05,11.80201]
[1779587528489,40.53,76782.85,3.3,-0.09028,6e-05,11.80259]
[1779587532836,40.53,76782.63,3.3,-0.09029,6e-05,11.80424]
[1779587538107,40.53,76791.24,3.3,-0.08982,6e-05,11.75988]
[1779587540313,40.53,76791.24,3.3,-0.08982,6e-05,11.76005]
[1779587541679,40.53,76793.88,3.3,-0.08968,6e-05,11.74662]
[1779587544971,40.53,76797.67,3.3,-0.08948,6e-05,11.72764]
[1779587545462,40.53,76797.67,3.3,-0.08948,6e-05,11.72764]
[1779587545800,40.53,76797.67,3.3,-0.08948,6e-05,11.72764]
[1779587548405,40.53,76803.43,3.3,-0.08917,5e-05,11.69827]
[1779587553513,40.54,76800.39,3.3,-0.08933,5e-05,11.71205]
[1779587558548,40.54,76796.16,3.3,-0.08958,6e-05,11.73538]
[1779587563592,40.54,76794.83,3.3,-0.08966,6e-05,11.74298]
[1779587564180,40.54,76794.09,3.3,-0.0897,6e-05,11.74699]
[1779587566068,40.54,76790.62,3.3,-0.08989,6e-05,11.76535]
[1779587571644,40.54,76787.71,3.3,-0.09006,6e-05,11.78109]
[1779587574813,40.54,76789.67,3.3,-0.08995,6e-05,11.77102]
[1779587576089,40.54,76789.97,3.3,-0.08994,6e-05,11.76963]
[1779587581714,40.54,76790.47,3.3,-0.08992,6e-05,11.76752]
[1779587582475,40.54,76790.47,3.3,-0.08992,6e-05,11.76752]
[1779587587757,40.55,76791.74,3.3,-0.08985,6e-05,11.76145]
[1779587589494,40.55,76791.58,3.3,-0.08986,6e-05,11.76239]
[1779587589894,40.55,76791.72,3.3,-0.08985,6e-05,11.76177]
[1779587590559,40.55,76791.72,3.3,-0.08985,6e-05,11.76177]
[1779587592866,40.55,76791.78,3.3,-0.08985,6e-05,11.7618]
[1779587596959,40.55,76798.07,3.3,-0.08951,6e-05,11.72956]
[1779587597212,40.55,76798.07,3.3,-0.08951,6e-05,11.72956]
[1779587601964,40.55,76798.29,3.3,-0.08951,5e-05,11.72923]
[1779587603527,40.55,76798.29,3.3,-0.08951,5e-05,11.72923]
[1779587604083,40.55,76797.79,3.3,-0.08954,6e-05,11.732]
[1779587610221,40.55,76792.27,3.3,-0.08985,6e-05,11.76172]
[1779587621998,40.56,76791.42,3.3,-0.08989,6e-05,11.76424]
[1779587627034,40.56,76789.61,3.3,-0.09,6e-05,11.77428]
[1779587632069,40.56,76788.77,3.3,-0.09005,6e-05,11.77922]
[1779587637105,40.56,76788.93,3.3,-0.09005,6e-05,11.77893]
[1779587642394,40.56,76789.54,3.3,-0.09002,6e-05,11.77619]
[1779587648321,40.56,76783.6,3.3,-0.09035,6e-05,11.80772]
[1779587652581,40.56,76783.41,3.3,-0.09037,6e-05,11.80899]
[1779587658253,40.56,76787.54,3.3,-0.09014,6e-05,11.78811]
[1779587658918,40.56,76787.54,3.3,-0.09014,6e-05,11.78811]
[1779587664298,40.56,76785.61,3.3,-0.09026,6e-05,11.79882]
[1779587669333,40.56,76786.32,3.3,-0.09022,6e-05,11.7956]
[1779587669928,40.56,76786.32,3.3,-0.09022,6e-05,11.7956]
[1779587675284,40.57,76783.53,3.3,-0.09036,6e-05,11.80725]
[1779587680410,40.57,76783.06,3.3,-0.09039,6e-05,11.81023]
[1779587685445,40.57,76782.37,3.3,-0.09044,6e-05,11.81427]
[1779587690482,40.57,76783.53,3.3,-0.09038,6e-05,11.80867]
[1779587695515,40.57,76782.99,3.3,-0.09041,6e-05,11.81197]
[1779587700550,40.57,76785.72,3.3,-0.09027,6e-05,11.79825]
[1779587705585,40.57,76784.59,3.3,-0.09033,6e-05,11.80473]
[1779587711626,40.57,76784.38,3.3,-0.09035,6e-05,11.8065]
[1779587711973,40.57,76784.38,3.3,-0.09035,6e-05,11.8065]
[1779587717668,40.57,76783.8,3.3,-0.09039,6e-05,11.81018]
[1779587722704,40.58,76779.25,3.3,-0.09065,6e-05,11.83442]
[1779587727739,40.58,76779.66,3.3,-0.09063,6e-05,11.83263]
[1779587729740,40.58,76779.34,3.3,-0.09065,6e-05,11.83438]
[1779587734788,40.58,76780.15,3.3,-0.09058,6e-05,11.82713]
[1779587739823,40.58,76789.44,3.3,-0.09007,6e-05,11.77907]
[1779587744857,40.58,76789.1,3.3,-0.0901,6e-05,11.78148]
[1779587748426,40.58,76789.33,3.3,-0.09009,6e-05,11.7804]
[1779587753667,40.58,76788.81,3.3,-0.09013,6e-05,11.78388]
[1779587753699,40.58,76788.81,3.3,-0.09013,6e-05,11.78388]
[1779587758956,40.58,76794.14,3.3,-0.08984,6e-05,11.75688]
[1779587761881,40.58,76794.25,3.3,-0.08984,6e-05,11.75658]
[1779587762507,40.58,76792.68,3.3,-0.08992,6e-05,11.7649]
[1779587763005,40.58,76792.68,3.3,-0.08992,6e-05,11.7649]
[1779587764675,40.58,76790.41,3.3,-0.09005,6e-05,11.77698]
[1779587768465,40.58,76789.55,3.3,-0.0901,6e-05,11.78185]
[1779587774063,40.59,76788.96,3.3,-0.09014,6e-05,11.78556]
[1779587779099,40.59,76789.79,3.3,-0.0901,6e-05,11.78176]
[1779587784134,40.59,76789.45,3.3,-0.09013,6e-05,11.78409]
[1779587790176,40.59,76788.82,3.3,-0.09017,6e-05,11.78804]
[1779587795211,40.59,76787.88,3.3,-0.0902,6e-05,11.79004]
[1779587800246,40.59,76787.06,3.3,-0.09025,6e-05,11.79486]
[1779587805281,40.59,76783.03,3.3,-0.09048,6e-05,11.81635]
[1779587811323,40.59,76780.76,3.3,-0.09061,6e-05,11.82855]
[1779587816730,40.59,76781.56,3.3,-0.09057,6e-05,11.82471]
[1779587822401,40.59,76778.69,3.3,-0.09073,6e-05,11.83997]
[1779587827443,40.59,76778.27,3.3,-0.09076,6e-05,11.84248]
[1779587832478,40.59,76777.74,3.3,-0.09079,6e-05,11.84548]
[1779587838520,40.6,76776.78,3.3,-0.09085,6e-05,11.8508]
[1779587843554,40.6,76769.66,3.3,-0.09124,6e-05,11.88811]
[1779587848590,40.6,76770.14,3.3,-0.09122,6e-05,11.88551]
[1779587853625,40.6,76771.6,3.3,-0.09111,6e-05,11.87434]
[1779587858660,40.6,76775.42,3.3,-0.0909,6e-05,11.85437]
[1779587863695,40.6,76770.48,3.3,-0.09118,6e-05,11.88025]
[1779587868730,40.6,76776.4,3.3,-0.09084,6e-05,11.84923]
[1779587873765,40.6,76778.5,3.3,-0.09073,6e-05,11.83833]
[1779587880814,40.6,76779.26,3.3,-0.09069,6e-05,11.83459]
[1779587886856,40.6,76779.33,3.3,-0.09069,6e-05,11.8344]
[1779587891891,40.6,76778.82,3.3,-0.09072,6e-05,11.83724]
[1779587897934,40.6,76779.0,3.3,-0.09071,6e-05,11.83643]
[1779587902969,40.6,76772.48,3.3,-0.09107,6e-05,11.87053]
[1779587908009,40.6,76773.93,3.3,-0.09099,6e-05,11.8628]
[1779587913040,40.6,76773.41,3.3,-0.09099,6e-05,11.86195]
[1779587919082,40.6,76778.99,3.3,-0.09068,6e-05,11.83281]
[1779587924117,40.6,76778.95,3.3,-0.09069,6e-05,11.83314]
[1779587925956,40.6,76778.94,3.3,-0.09069,6e-05,11.83322]
[1779587927215,40.6,76781.96,3.3,-0.09052,6e-05,11.81751]
[1779587933180,40.6,76782.34,3.3,-0.0905,6e-05,11.81578]
[1779587933664,40.6,76782.34,3.3,-0.0905,6e-05,11.81578]
[1779587935822,40.6,76786.01,3.3,-0.0903,6e-05,11.79672]
[1779587935964,40.6,76786.01,3.3,-0.0903,6e-05,11.79672]
[1779587936837,40.6,76786.01,3.3,-0.0903,6e-05,11.79678]
[1779587940125,40.6,76787.14,3.3,-0.09024,6e-05,11.79097]
[1779587940245,40.6,76787.04,3.3,-0.09025,6e-05,11.79171]
[1779587940337,40.6,76786.94,3.3,-0.09025,6e-05,11.79223]
[1779587942017,40.6,76786.94,3.3,-0.09025,6e-05,11.79223]
[1779587947278,40.6,76794.93,3.3,-0.0898,6e-05,11.749]
[1779587950766,40.59,76794.93,3.3,-0.08979,6e-05,11.74857]
[1779587950860,40.59,76794.93,3.3,-0.08979,6e-05,11.74836]
[1779587956162,40.59,76794.94,3.3,-0.08979,6e-05,11.74886]
[1779587956854,40.6,76794.97,3.3,-0.0898,6e-05,11.74899]
[1779587957007,40.6,76794.97,3.3,-0.0898,6e-05,11.74899]
[1779587957214,40.6,76795.73,3.3,-0.08975,6e-05,11.74518]
[1779587957648,40.6,76795.73,3.3,-0.08975,6e-05,11.74518]
[1779587958338,40.6,76803.22,3.3,-0.08934,5e-05,11.70622]
[1779587958356,40.6,76805.97,3.3,-0.08919,5e-05,11.69179]
[1779587960437,40.6,76806.01,3.3,-0.08919,5e-05,11.69181]
[1779587960497,40.6,76807.05,3.3,-0.08914,5e-05,11.68664]
[1779587961400,40.6,76807.05,3.3,-0.08914,5e-05,11.68664]
[1779587961493,40.6,76806.4,3.3,-0.08917,5e-05,11.68992]
[1779587967419,40.6,76802.46,3.3,-0.0894,5e-05,11.71183]
[1779587969007,40.6,76802.46,3.3,-0.0894,5e-05,11.71183]
[1779587974468,40.6,76797.52,3.3,-0.08966,6e-05,11.73538]
[1779587979503,40.6,76799.31,3.3,-0.08958,5e-05,11.72702]
[1779587985467,40.61,76799.16,3.3,-0.08959,5e-05,11.7286]
[1779587990580,40.61,76799.59,3.3,-0.08958,5e-05,11.72777]
[1779588000651,40.61,76800.43,3.3,-0.08956,5e-05,11.72542]
[1779588004648,40.61,76807.48,3.3,-0.08918,5e-05,11.68944]
[1779588008813,40.62,76810.05,3.3,-0.08905,5e-05,11.6771]
[1779588009535,40.62,76810.05,3.3,-0.08905,5e-05,11.67736]
[1779588011900,40.62,76809.56,3.3,-0.08908,5e-05,11.68041]
[1779588013068,40.62,76809.78,3.3,-0.08907,5e-05,11.67952]
[1779588018770,40.62,76810.38,3.3,-0.08905,5e-05,11.67785]
[1779588019634,40.62,76811.57,3.3,-0.08899,5e-05,11.67191]
[1779588024826,40.62,76809.98,3.3,-0.08909,5e-05,11.68155]
[1779588029861,40.63,76813.26,3.3,-0.08892,5e-05,11.66569]
[1779588034896,40.63,76814.84,3.3,-0.08883,5e-05,11.6552]
[1779588039940,40.63,76814.4,3.3,-0.08886,5e-05,11.65865]
[1779588049003,40.63,76806.88,3.3,-0.08929,5e-05,11.69928]
[1779588054051,40.64,76806.66,3.3,-0.08931,5e-05,11.70133]
[1779588060093,40.64,76806.84,3.3,-0.08931,5e-05,11.70128]
[1779588065128,40.64,76806.89,3.3,-0.08932,5e-05,11.70176]
[1779588070163,40.64,76807.15,3.3,-0.08931,5e-05,11.70113]
[1779588076205,40.64,76807.08,3.3,-0.08932,5e-05,11.70237]
[1779588081240,40.64,76810.27,3.3,-0.08916,5e-05,11.6866]
[1779588086275,40.64,76810.4,3.3,-0.08916,5e-05,11.68675]
[1779588091310,40.65,76811.12,3.3,-0.0891,5e-05,11.68039]
[1779588096345,40.65,76811.88,3.3,-0.08907,5e-05,11.6773]
[1779588101384,40.65,76808.39,3.3,-0.08927,5e-05,11.69625]
[1779588106419,40.65,76809.06,3.3,-0.08924,5e-05,11.69348]
[1779588111454,40.65,76809.2,3.3,-0.08924,5e-05,11.69349]
[1779588116493,40.65,76807.23,3.3,-0.08936,5e-05,11.70444]
[1779588117402,40.65,76807.23,3.3,-0.08936,5e-05,11.70444]
[1779588118029,40.65,76807.23,3.3,-0.08936,5e-05,11.70444]
[1779588118574,40.65,76807.23,3.3,-0.08936,5e-05,11.7047]
[1779588123850,40.66,76808.32,3.3,-0.08931,5e-05,11.6996]
[1779588129584,40.66,76811.52,3.3,-0.08914,5e-05,11.68409]
[1779588134619,40.66,76815.12,3.3,-0.08895,5e-05,11.66629]
[1779588136274,40.66,76815.12,3.3,-0.08895,5e-05,11.66629]
[1779588136295,40.66,76813.85,3.3,-0.08903,5e-05,11.67325]
[1779588137413,40.66,76813.85,3.3,-0.08903,5e-05,11.67325]
[1779588141920,40.66,76822.22,3.3,-0.08857,5e-05,11.6295]
[1779588147709,40.66,76821.25,3.3,-0.08861,5e-05,11.63404]
[1779588152850,40.66,76821.25,3.3,-0.08861,5e-05,11.63404]
[1779588158787,40.66,76821.81,3.3,-0.08856,5e-05,11.62723]
[1779588160013,40.66,76821.81,3.3,-0.08856,5e-05,11.62723]
[1779588165836,40.66,76824.24,3.3,-0.08842,5e-05,11.61467]
[1779588171294,40.66,76823.51,3.3,-0.08846,5e-05,11.61855]
[1779588176913,40.66,76823.03,3.3,-0.08849,5e-05,11.62125]
[1779588181948,40.66,76824.96,3.3,-0.08839,5e-05,11.61153]
[1779588186983,40.66,76823.99,3.3,-0.08845,5e-05,11.61687]
[1779588193025,40.66,76824.85,3.3,-0.0884,5e-05,11.61286]
[1779588198187,40.66,76822.92,3.3,-0.08851,5e-05,11.62312]
[1779588204104,40.66,76820.16,3.3,-0.08867,5e-05,11.63782]
[1779588207959,40.66,76819.94,3.3,-0.08868,5e-05,11.63912]
[1779588208401,40.66,76819.94,3.3,-0.08868,5e-05,11.63912]
[1779588213866,40.66,76813.7,3.3,-0.089,5e-05,11.66835]
[1779588215096,40.66,76812.6,3.3,-0.08906,5e-05,11.67412]
[1779588215195,40.66,76810.53,3.3,-0.08918,5e-05,11.68487]
[1779588220234,40.66,76806.15,3.3,-0.08943,5e-05,11.70858]
[1779588225268,40.67,76811.55,3.3,-0.08914,5e-05,11.68171]
[1779588230303,40.67,76816.45,3.3,-0.08889,5e-05,11.65737]
[1779588231918,40.67,76817.64,3.3,-0.08882,5e-05,11.65145]
[1779588231932,40.67,76817.64,3.3,-0.08882,5e-05,11.65145]
[1779588232317,40.67,76819.39,3.3,-0.08873,5e-05,11.64241]
[1779588237352,40.67,76819.42,3.3,-0.08873,5e-05,11.64244]
[1779588242387,40.67,76818.3,3.3,-0.08879,5e-05,11.6484]
[1779588247421,40.67,76816.42,3.3,-0.08889,5e-05,11.65813]
[1779588252457,40.67,76817.17,3.3,-0.08885,5e-05,11.65425]
[1779588257492,40.67,76817.9,3.3,-0.08881,5e-05,11.65054]
[1779588262527,40.67,76817.67,3.3,-0.08883,5e-05,11.65181]
[1779588268569,40.67,76817.62,3.3,-0.08883,5e-05,11.65208]
[1779588273605,40.67,76817.42,3.3,-0.08882,5e-05,11.64963]
[1779588280654,40.67,76813.21,3.3,-0.08905,5e-05,11.67122]
[1779588288710,40.67,76813.82,3.3,-0.08901,5e-05,11.66776]
[1779588293745,40.67,76804.9,3.3,-0.08949,5e-05,11.71375]
[1779588298780,40.67,76805.28,3.3,-0.08947,5e-05,11.71122]
[1779588304822,40.67,76803.96,3.3,-0.08953,5e-05,11.71731]
[1779588309857,40.66,76800.65,3.3,-0.08971,6e-05,11.73384]
[1779588319802,40.66,76800.52,3.3,-0.08971,6e-05,11.73386]
[1779588321274,40.66,76799.85,3.3,-0.08973,6e-05,11.73613]
[1779588322528,40.66,76795.68,3.3,-0.08996,6e-05,11.75781]
[1779588322587,40.66,76792.31,3.3,-0.09014,6e-05,11.77487]
[1779588322801,40.66,76792.31,3.3,-0.09014,6e-05,11.77487]
[1779588327982,40.66,76790.07,3.3,-0.09027,6e-05,11.78698]
[1779588330873,40.66,76782.28,3.3,-0.09071,6e-05,11.82775]
[1779588330874,40.66,76782.28,3.3,-0.09071,6e-05,11.82775]
[1779588331066,40.66,76782.28,3.3,-0.09071,6e-05,11.82775]
[1779588331097,40.66,76782.28,3.3,-0.09071,6e-05,11.82775]
[1779588332021,40.66,76763.96,3.3,-0.0917,6e-05,11.91995]
[1779588337057,40.66,76754.56,3.3,-0.09222,6e-05,11.96829]
[1779588340230,40.66,76756.17,3.3,-0.09212,6e-05,11.95932]
[1779588346272,40.66,76763.98,3.3,-0.09168,6e-05,11.91801]
[1779588351364,40.66,76765.84,3.3,-0.09157,6e-05,11.90772]
[1779588355101,40.66,76766.46,3.3,-0.09154,6e-05,11.90427]
[1779588360220,40.66,76774.27,3.3,-0.0911,6e-05,11.86319]
[1779588366262,40.66,76776.97,3.3,-0.09095,6e-05,11.8491]
[1779588367017,40.66,76776.97,3.3,-0.09095,6e-05,11.8491]
[1779588372304,40.66,76776.97,3.3,-0.09095,6e-05,11.8491]
[1779588377480,40.66,76777.32,3.3,-0.09093,6e-05,11.84727]
[1779588383381,40.66,76781.49,3.3,-0.0907,6e-05,11.82558]
[1779588388416,40.66,76783.12,3.3,-0.09061,6e-05,11.8173]
[1779588393713,40.66,76781.83,3.3,-0.09066,6e-05,11.82073]
[1779588402514,40.65,76781.35,3.3,-0.09067,6e-05,11.82211]
[1779588410570,40.65,76780.86,3.3,-0.09069,6e-05,11.82362]
[1779588419633,40.65,76781.76,3.3,-0.09063,6e-05,11.81775]
[1779588424668,40.65,76782.97,3.3,-0.09056,6e-05,11.81086]
[1779588433732,40.65,76782.43,3.3,-0.09057,6e-05,11.81263]
[1779588435371,40.65,76782.43,3.3,-0.09057,6e-05,11.81263]
[1779588435561,40.65,76782.43,3.3,-0.09057,6e-05,11.81263]
[1779588435603,40.65,76782.38,3.3,-0.09058,6e-05,11.81265]
[1779588436753,40.65,76798.38,3.3,-0.08969,6e-05,11.72912]
[1779588437793,40.65,76798.38,3.3,-0.08969,6e-05,11.72912]
[1779588443802,40.64,76799.6,3.3,-0.08961,5e-05,11.7215]
[1779588448837,40.64,76799.8,3.3,-0.08959,5e-05,11.71959]
[1779588453872,40.64,76799.75,3.3,-0.08956,5e-05,11.71553]
[1779588458908,40.64,76797.34,3.3,-0.08968,6e-05,11.72715]
[1779588460339,40.64,76797.34,3.3,-0.08968,6e-05,11.72715]
[1779588460363,40.64,76796.37,3.3,-0.08973,6e-05,11.732]
[1779588465956,40.64,76783.57,3.3,-0.09044,6e-05,11.79809]
[1779588467989,40.64,76783.71,3.3,-0.09043,6e-05,11.79727]
[1779588468062,40.64,76784.05,3.3,-0.09041,6e-05,11.7954]
[1779588469670,40.64,76784.05,3.3,-0.09041,6e-05,11.7954]
[1779588475020,40.63,76783.4,3.3,-0.09042,6e-05,11.79688]
[1779588480055,40.63,76786.56,3.3,-0.09024,6e-05,11.77911]
[1779588485090,40.63,76785.98,3.3,-0.09026,6e-05,11.78099]
[1779588490127,40.63,76785.94,3.3,-0.09025,6e-05,11.78006]
[1779588495162,40.62,76786.28,3.3,-0.09022,6e-05,11.77717]
[1779588497076,40.62,76794.18,3.3,-0.08978,6e-05,11.73583]
[1779588502211,40.62,76795.48,3.3,-0.0897,6e-05,11.7282]
[1779588504607,40.62,76795.48,3.3,-0.0897,6e-05,11.7282]
[1779588508335,40.62,76800.42,3.3,-0.08942,5e-05,11.70184]
[1779588514295,40.62,76801.7,3.3,-0.08932,5e-05,11.69103]
[1779588519330,40.62,76800.72,3.3,-0.08937,5e-05,11.6956]
[1779588525373,40.62,76802.04,3.3,-0.08929,5e-05,11.68811]
[1779588530408,40.61,76800.97,3.3,-0.08934,5e-05,11.69313]
[1779588535730,40.61,76801.46,3.3,-0.08931,5e-05,11.6901]
[1779588539363,40.61,76810.42,3.3,-0.08881,5e-05,11.64323]
[1779588544507,40.61,76809.43,3.3,-0.08887,5e-05,11.64806]
[1779588549542,40.61,76809.0,3.3,-0.08889,5e-05,11.65007]
[1779588554577,40.61,76809.15,3.3,-0.08888,5e-05,11.64911]
[1779588564648,40.61,76809.39,3.3,-0.08886,5e-05,11.64768]
[1779588568677,40.61,76809.75,3.3,-0.08884,5e-05,11.64581]
[1779588568833,40.61,76809.75,3.3,-0.08884,5e-05,11.64581]
[1779588568778,40.61,76809.75,3.3,-0.08884,5e-05,11.64581]
[1779588574719,40.61,76809.58,3.3,-0.08881,5e-05,11.64135]
[1779588579754,40.6,76808.18,3.3,-0.08887,5e-05,11.64709]
[1779588584789,40.6,76807.87,3.3,-0.08887,5e-05,11.64716]
[1779588585713,40.6,76807.87,3.3,-0.08887,5e-05,11.64716]
[1779588585810,40.6,76807.87,3.3,-0.08887,5e-05,11.64716]
[1779588585814,40.6,76807.34,3.3,-0.0889,5e-05,11.64961]
[1779588590830,40.6,76807.71,3.3,-0.08888,5e-05,11.64778]
[1779588595866,40.6,76808.4,3.3,-0.08884,5e-05,11.64432]
[1779588599056,40.6,76808.58,3.3,-0.08883,5e-05,11.64347]
[1779588601437,40.6,76809.46,3.3,-0.08878,5e-05,11.63897]
[1779588602500,40.6,76809.13,3.3,-0.0888,5e-05,11.64072]
[1779588604040,40.6,76808.96,3.3,-0.08881,5e-05,11.64164]
[1779588606183,40.6,76808.89,3.3,-0.08882,5e-05,11.64207]
[1779588608785,40.6,76809.23,3.3,-0.0888,5e-05,11.64038]
[1779588609424,40.6,76811.08,3.3,-0.0887,5e-05,11.63088]
[1779588611242,40.6,76813.7,3.3,-0.08856,5e-05,11.61737]
[1779588611309,40.6,76813.7,3.3,-0.08856,5e-05,11.61737]
[1779588611491,40.6,76813.7,3.3,-0.08856,5e-05,11.61737]
[1779588611586,40.6,76815.73,3.3,-0.08845,5e-05,11.60692]
[1779588617016,40.6,76817.55,3.3,-0.08833,5e-05,11.59609]
[1779588622052,40.6,76817.89,3.3,-0.0883,5e-05,11.59315]
[1779588627087,40.6,76817.74,3.3,-0.0883,5e-05,11.59272]
[1779588630593,40.59,76817.75,3.3,-0.08829,5e-05,11.5922]
[1779588636150,40.59,76817.06,3.3,-0.08829,5e-05,11.59065]
[1779588641185,40.59,76818.59,3.3,-0.0882,5e-05,11.58168]
[1779588646221,40.59,76818.8,3.3,-0.08818,5e-05,11.57954]
[1779588647289,40.59,76818.8,3.3,-0.08818,5e-05,11.57954]
[1779588649347,40.59,76818.41,3.3,-0.08819,5e-05,11.58117]
[1779588649724,40.59,76818.41,3.3,-0.08819,5e-05,11.58117]
[1779588655401,40.58,76819.18,3.3,-0.08814,5e-05,11.57614]
[1779588661326,40.58,76817.32,3.3,-0.08823,5e-05,11.5845]
[1779588665913,40.58,76818.9,3.3,-0.08814,5e-05,11.57578]
[1779588665917,40.58,76818.9,3.3,-0.08814,5e-05,11.57578]
[1779588672403,40.58,76820.28,3.3,-0.08805,5e-05,11.56734]
[1779588677438,40.58,76820.31,3.3,-0.08804,5e-05,11.56648]
[1779588682473,40.58,76820.35,3.3,-0.08803,5e-05,11.5656]
[1779588687508,40.57,76820.16,3.3,-0.08803,5e-05,11.56592]
[1779588693551,40.57,76820.71,3.3,-0.08797,5e-05,11.55887]
[1779588698585,40.57,76822.19,3.3,-0.08789,5e-05,11.55071]
[1779588703620,40.57,76822.28,3.3,-0.08788,5e-05,11.54978]
[1779588711676,40.57,76822.06,3.3,-0.08788,5e-05,11.55023]
[1779588716711,40.57,76819.82,3.3,-0.088,5e-05,11.56142]
[1779588722000,40.57,76820.09,3.3,-0.08798,5e-05,11.55966]
[1779588723505,40.57,76812.97,3.3,-0.08837,5e-05,11.59635]
[1779588727418,40.57,76810.26,3.3,-0.08851,5e-05,11.60958]
[1779588728919,40.57,76810.26,3.3,-0.08851,5e-05,11.60958]
[1779588730468,40.56,76809.75,3.3,-0.08853,5e-05,11.61169]
[1779588731796,40.56,76808.58,3.3,-0.08859,5e-05,11.61758]
[1779588738866,40.56,76807.81,3.3,-0.08862,5e-05,11.61999]
[1779588743902,40.56,76809.17,3.3,-0.08853,5e-05,11.61194]
[1779588750951,40.56,76809.17,3.3,-0.08852,5e-05,11.61061]
[1779588756994,40.55,76809.15,3.3,-0.08849,5e-05,11.60618]
[1779588762029,40.55,76809.12,3.3,-0.08848,5e-05,11.60545]
[1779588767064,40.55,76808.87,3.3,-0.08848,5e-05,11.60585]
[1779588772099,40.55,76809.07,3.3,-0.08846,5e-05,11.60393]
[1779588780155,40.55,76814.21,3.3,-0.08817,5e-05,11.57587]
[1779588781257,40.55,76814.21,3.3,-0.08817,5e-05,11.57587]
[1779588787437,40.54,76812.71,3.3,-0.08824,5e-05,11.58278]
[1779588789509,40.54,76812.53,3.3,-0.08825,5e-05,11.58341]
[1779588793537,40.54,76814.8,3.3,-0.08812,5e-05,11.57107]
[1779588798941,40.54,76816.15,3.3,-0.08804,5e-05,11.56345]
[1779588804323,40.54,76819.57,3.3,-0.08785,5e-05,11.54489]
[1779588806197,40.54,76818.61,3.3,-0.0879,5e-05,11.54976]
[1779588811372,40.54,76818.36,3.3,-0.08788,5e-05,11.54693]
[1779588816407,40.54,76819.2,3.3,-0.08783,5e-05,11.542]
[1779588824148,40.54,76817.9,3.3,-0.08789,5e-05,11.54792]
[1779588833525,40.53,76818.43,3.3,-0.08785,5e-05,11.54399]
[1779588834157,40.53,76818.43,3.3,-0.08785,5e-05,11.54399]
[1779588839570,40.53,76818.82,3.3,-0.08782,5e-05,11.54127]
[1779588844603,40.53,76819.23,3.3,-0.08779,5e-05,11.53858]
[1779588846838,40.53,76821.42,3.3,-0.08767,5e-05,11.52714]
[1779588847920,40.53,76821.03,3.3,-0.08769,5e-05,11.52897]
[1779588848558,40.53,76822.29,3.3,-0.08762,5e-05,11.52236]
[1779588854675,40.53,76822.43,3.3,-0.08761,5e-05,11.52118]
[1779588859710,40.53,76823.4,3.3,-0.08756,5e-05,11.51586]
[1779588864744,40.53,76823.48,3.3,-0.08755,5e-05,11.5152]
[1779588869780,40.53,76823.44,3.3,-0.08755,5e-05,11.51519]
[1779588874815,40.53,76823.56,3.3,-0.08752,5e-05,11.51093]
[1779588879850,40.53,76824.07,3.3,-0.08749,5e-05,11.50814]
[1779588884885,40.53,76824.75,3.3,-0.08745,5e-05,11.50448]
[1779588891934,40.53,76825.2,3.3,-0.08742,5e-05,11.5019]
[1779588896252,40.53,76825.27,3.3,-0.08742,5e-05,11.50154]
[1779588902004,40.53,76824.78,3.3,-0.08744,5e-05,11.50383]
[1779588907039,40.53,76824.67,3.3,-0.08745,5e-05,11.50427]
[1779588913081,40.53,76824.13,3.3,-0.08748,5e-05,11.50688]
[1779588918115,40.52,76823.01,3.3,-0.08753,5e-05,11.51241]
[1779588923152,40.52,76823.04,3.3,-0.08753,5e-05,11.51194]
[1779588928186,40.52,76824.33,3.3,-0.08746,5e-05,11.50494]
[1779588933222,40.52,76824.28,3.3,-0.08743,5e-05,11.50147]
[1779588939380,40.52,76824.33,3.3,-0.08743,5e-05,11.50104]
[1779588945307,40.52,76824.12,3.3,-0.08744,5e-05,11.50161]
[1779588950519,40.52,76824.05,3.3,-0.08744,5e-05,11.50173]
[1779588956410,40.52,76818.97,3.3,-0.08771,5e-05,11.52738]
[1779588961445,40.52,76818.81,3.3,-0.08771,5e-05,11.5277]
[1779588966480,40.52,76817.11,3.3,-0.0878,5e-05,11.53596]
[1779588975337,40.52,76817.54,3.3,-0.08777,5e-05,11.53329]
[1779588980578,40.51,76817.83,3.3,-0.08774,5e-05,11.53069]
[1779588985613,40.51,76818.78,3.3,-0.08768,5e-05,11.52525]
[1779588986311,40.51,76818.78,3.3,-0.08768,5e-05,11.52525]
[1779588992293,40.51,76819.25,3.3,-0.08765,5e-05,11.52233]
[1779588992590,40.51,76819.3,3.3,-0.08763,5e-05,11.51854]
[1779588995549,40.51,76819.12,3.3,-0.08763,5e-05,11.51921]
[1779588998820,40.51,76820.24,3.3,-0.08757,5e-05,11.51316]
[1779589002450,40.51,76819.1,3.3,-0.08763,5e-05,11.51882]
[1779589007767,40.51,76819.44,3.3,-0.08761,5e-05,11.5165]
[1779589008663,40.51,76819.44,3.3,-0.08761,5e-05,11.5165]
[1779589011473,40.51,76818.91,3.3,-0.08763,5e-05,11.51909]
[1779589016830,40.51,76819.66,3.3,-0.08759,5e-05,11.51466]
[1779589020650,40.51,76819.48,3.3,-0.08759,5e-05,11.51536]
[1779589025894,40.51,76819.56,3.3,-0.08759,5e-05,11.51447]
[1779589028474,40.51,76819.17,3.3,-0.08761,5e-05,11.51634]
[1779589031774,40.51,76818.64,3.3,-0.08763,5e-05,11.51885]
[1779589036276,40.51,76818.58,3.3,-0.08763,5e-05,11.51899]
[1779589037722,40.51,76818.48,3.3,-0.08764,5e-05,11.51919]
[1779589041345,40.5,76818.56,3.3,-0.08763,5e-05,11.51853]
[1779589045994,40.5,76818.72,3.3,-0.08762,5e-05,11.51728]
[1779589046644,40.5,76819.27,3.3,-0.08758,5e-05,11.51435]
[1779589048626,40.5,76820.99,3.3,-0.08749,5e-05,11.50529]
[1779589050065,40.5,76821.08,3.3,-0.08748,5e-05,11.50474]
[1779589056117,40.5,76821.41,3.3,-0.08744,5e-05,11.49928]
[1779589061636,40.5,76821.93,3.3,-0.08741,5e-05,11.49614]
[1779589062419,40.5,76822.35,3.3,-0.08738,5e-05,11.49392]
[1779589065706,40.5,76821.41,3.3,-0.08743,5e-05,11.49865]
[1779589067121,40.5,76821.46,3.3,-0.08743,5e-05,11.49834]
[1779589068396,40.5,76821.88,3.3,-0.08741,5e-05,11.49607]
[1779589074229,40.5,76822.06,3.3,-0.08739,5e-05,11.49485]
[1779589079265,40.5,76821.88,3.3,-0.0874,5e-05,11.49557]
[1779589084300,40.5,76823.75,3.3,-0.0873,5e-05,11.48569]
[1779589086747,40.5,76824.58,3.3,-0.08725,5e-05,11.48136]
[1779589093364,40.5,76824.16,3.3,-0.08727,5e-05,11.48339]
[1779589098402,40.5,76824.23,3.3,-0.08727,5e-05,11.48292]
[1779589103438,40.5,76825.06,3.3,-0.08722,5e-05,11.47852]
[1779589110487,40.5,76824.55,3.3,-0.08725,5e-05,11.48101]
[1779589116530,40.5,76824.46,3.3,-0.08723,5e-05,11.47793]
[1779589121564,40.5,76823.65,3.3,-0.08727,5e-05,11.48204]
[1779589126599,40.5,76823.29,3.3,-0.08729,5e-05,11.48375]
[1779589131634,40.5,76823.67,3.3,-0.08727,5e-05,11.48165]
[1779589136672,40.5,76823.44,3.3,-0.08728,5e-05,11.48272]
[1779589142714,40.5,76824.84,3.3,-0.0872,5e-05,11.47533]
[1779589149764,40.5,76825.19,3.3,-0.08718,5e-05,11.47344]
[1779589154799,40.5,76824.67,3.3,-0.08721,5e-05,11.47606]
[1779589159834,40.5,76824.6,3.3,-0.08721,5e-05,11.47634]
[1779589165400,40.5,76823.89,3.3,-0.08725,5e-05,11.47995]
[1779589174939,40.5,76825.87,3.3,-0.08712,5e-05,11.46612]
[1779589179975,40.5,76827.25,3.3,-0.08705,5e-05,11.45898]
[1779589185010,40.5,76832.09,3.3,-0.08679,5e-05,11.43406]
[1779589190045,40.5,76831.58,3.3,-0.08682,5e-05,11.4369]
[1779589195080,40.5,76831.51,3.3,-0.08682,5e-05,11.43746]
[1779589200115,40.5,76831.46,3.3,-0.08683,5e-05,11.4379]
[1779589205151,40.5,76831.25,3.3,-0.08684,5e-05,11.43916]
[1779589211192,40.5,76831.33,3.3,-0.08684,5e-05,11.43896]
[1779589216227,40.5,76831.56,3.3,-0.08683,5e-05,11.43795]
[1779589221262,40.5,76831.73,3.3,-0.08682,5e-05,11.43725]
[1779589226297,40.5,76832.11,3.3,-0.0868,5e-05,11.43553]
[1779589229505,40.5,76832.54,3.3,-0.08678,5e-05,11.43331]
[1779589229989,40.5,76835.86,3.3,-0.0866,5e-05,11.41631]
[1779589231053,40.5,76842.41,3.3,-0.08625,5e-05,11.38253]
[1779589231685,40.5,76844.76,3.3,-0.0861,5e-05,11.36703]
[1779589232113,40.5,76844.76,3.3,-0.0861,5e-05,11.36703]
[1779589232340,40.5,76848.5,3.3,-0.0859,5e-05,11.34778]
[1779589234976,40.5,76851.22,3.3,-0.08575,5e-05,11.33322]
[1779589234989,40.5,76851.22,3.3,-0.08575,5e-05,11.33322]
[1779589235109,40.5,76851.22,3.3,-0.08575,5e-05,11.33322]
[1779589235377,40.5,76851.22,3.3,-0.08575,5e-05,11.33322]
[1779589235526,40.5,76851.22,3.3,-0.08575,5e-05,11.33322]
[1779589236140,40.5,76861.08,3.3,-0.08522,5e-05,11.28241]
[1779589238051,40.5,76867.46,3.3,-0.08488,5e-05,11.24955]
[1779589238564,40.5,76867.46,3.3,-0.08488,5e-05,11.24955]
[1779589238904,40.5,76860.95,3.3,-0.08523,5e-05,11.28288]
[1779589239259,40.5,76860.95,3.3,-0.08523,5e-05,11.28288]
[1779589239400,40.5,76850.66,3.3,-0.08577,5e-05,11.33562]
[1779589239852,40.5,76850.66,3.3,-0.08577,5e-05,11.33562]
[1779589245091,40.5,76844.03,3.3,-0.08613,5e-05,11.37042]
[1779589247149,40.5,76843.78,3.3,-0.08615,5e-05,11.37194]
[1779589247456,40.5,76843.79,3.3,-0.08615,5e-05,11.37164]
[1779589251093,40.5,76843.6,3.3,-0.08615,5e-05,11.37212]
[1779589251301,40.5,76843.6,3.3,-0.08615,5e-05,11.37212]
[1779589251503,40.5,76843.6,3.3,-0.08615,5e-05,11.37212]
[1779589251532,40.5,76843.6,3.3,-0.08615,5e-05,11.37212]
[1779589251546,40.5,76843.6,3.3,-0.08615,5e-05,11.37212]
[1779589251596,40.5,76843.6,3.3,-0.08615,5e-05,11.37212]
[1779589252115,40.5,76836.76,3.3,-0.08652,5e-05,11.40712]
[1779589252491,40.5,76819.46,3.3,-0.08745,5e-05,11.49657]
[1779589253804,40.5,76814.02,3.3,-0.08775,5e-05,11.52465]
[1779589255743,40.5,76809.91,3.3,-0.08797,5e-05,11.54569]
[1779589259107,40.5,76809.46,3.3,-0.08799,5e-05,11.54769]
[1779589264582,40.49,76810.78,3.3,-0.08791,5e-05,11.53966]
[1779589268471,40.49,76808.32,3.3,-0.08804,5e-05,11.55189]
[1779589269619,40.49,76794.9,3.3,-0.08877,5e-05,11.6212]
[1779589275189,40.49,76785.63,3.3,-0.08926,6e-05,11.66813]
[1779589275192,40.49,76785.63,3.3,-0.08926,6e-05,11.66813]
[1779589276958,40.49,76774.71,3.3,-0.08985,6e-05,11.72387]
[1779589276973,40.49,76774.71,3.3,-0.08985,6e-05,11.72387]
[1779589277074,40.49,76774.71,3.3,-0.08985,6e-05,11.72387]
[1779589278160,40.49,76772.02,3.3,-0.09,6e-05,11.73792]
[1779589278473,40.49,76772.02,3.3,-0.09,6e-05,11.73792]
[1779589278609,40.49,76772.02,3.3,-0.09,6e-05,11.73792]
[1779589278687,40.49,76765.06,3.3,-0.09038,6e-05,11.77336]
[1779589282215,40.48,76765.27,3.3,-0.09036,6e-05,11.77186]
[1779589282321,40.48,76765.27,3.3,-0.09036,6e-05,11.77186]
[1779589282348,40.48,76765.27,3.3,-0.09036,6e-05,11.77147]
[1779589284664,40.48,76765.31,3.3,-0.09036,6e-05,11.77126]
[1779589288724,40.48,76764.5,3.3,-0.09038,6e-05,11.77291]
[1779589293792,40.47,76761.37,3.3,-0.09049,6e-05,11.78259]
[1779589296349,40.47,76761.37,3.3,-0.09049,6e-05,11.78259]
[1779589302599,40.46,76758.81,3.3,-0.0906,6e-05,11.79218]
[1779589306402,40.46,76758.9,3.3,-0.09057,6e-05,11.78949]
[1779589307890,40.46,76745.11,3.3,-0.09132,6e-05,11.86012]
[1779589309242,40.46,76745.11,3.3,-0.09132,6e-05,11.86012]
[1779589314939,40.45,76742.75,3.3,-0.09141,6e-05,11.86789]
[1779589319886,40.44,76738.92,3.3,-0.0916,6e-05,11.88536]
[1779589325020,40.43,76738.45,3.3,-0.09158,6e-05,11.88385]
[1779589326379,40.43,76738.45,3.3,-0.09158,6e-05,11.88385]
[1779589332076,40.43,76736.07,3.3,-0.09167,6e-05,11.89182]
[1779589337111,40.42,76736.08,3.3,-0.09163,6e-05,11.88859]
[1779589340814,40.42,76736.07,3.3,-0.09163,6e-05,11.88801]
[1779589341458,40.42,76736.07,3.3,-0.09163,6e-05,11.88801]
[1779589343393,40.41,76735.94,3.3,-0.09161,6e-05,11.88621]
[1779589349195,40.4,76730.62,3.3,-0.09186,6e-05,11.90959]
[1779589353939,40.4,76731.4,3.3,-0.09177,6e-05,11.89937]
[1779589359265,40.39,76730.38,3.3,-0.09178,6e-05,11.90075]
[1779589364706,40.39,76727.87,3.3,-0.0919,6e-05,11.91123]
[1779589364912,40.38,76728.18,3.3,-0.09187,6e-05,11.9089]
[1779589370530,40.38,76725.85,3.3,-0.09197,6e-05,11.91774]
[1779589374974,40.37,76722.03,3.3,-0.09215,6e-05,11.93433]
[1779589375126,40.37,76722.03,3.3,-0.09215,6e-05,11.93433]
[1779589375209,40.37,76722.03,3.3,-0.09215,6e-05,11.93433]
[1779589375378,40.37,76721.96,3.3,-0.09214,6e-05,11.93398]
[1779589380414,40.37,76723.96,3.3,-0.09201,6e-05,11.92139]
[1779589385449,40.36,76718.31,3.3,-0.09231,6e-05,11.94921]
[1779589388015,40.36,76720.42,3.3,-0.09218,6e-05,11.9372]
[1779589393506,40.35,76716.49,3.3,-0.09237,6e-05,11.95489]
[1779589398546,40.35,76708.66,3.3,-0.09279,6e-05,11.9938]
[1779589403581,40.34,76706.45,3.3,-0.09289,6e-05,12.00291]
[1779589408616,40.34,76702.78,3.3,-0.09307,6e-05,12.01976]
[1779589408771,40.34,76702.78,3.3,-0.09307,6e-05,12.01976]
[1779589408863,40.34,76702.78,3.3,-0.09307,6e-05,12.01976]
[1779589412183,40.34,76699.99,3.3,-0.09319,6e-05,12.02952]
[1779589412644,40.33,76698.28,3.3,-0.09329,6e-05,12.03841]
[1779589417222,40.33,76699.06,3.3,-0.09323,6e-05,12.0335]
[1779589417679,40.33,76698.9,3.3,-0.09324,6e-05,12.03383]
[1779589418285,40.33,76698.9,3.3,-0.09324,6e-05,12.03383]
[1779589418686,40.33,76696.6,3.3,-0.09337,6e-05,12.04585]
[1779589421643,40.33,76693.44,3.3,-0.09355,6e-05,12.06224]
[1779589425591,40.33,76685.43,3.3,-0.094,6e-05,12.10384]
[1779589426351,40.33,76682.05,3.3,-0.09419,6e-05,12.12155]
[1779589429955,40.33,76679.49,3.3,-0.09432,6e-05,12.13392]
[1779589430875,40.33,76679.49,3.3,-0.09432,6e-05,12.13392]
[1779589434418,40.32,76682.6,3.3,-0.09413,6e-05,12.11608]
[1779589439839,40.32,76679.74,3.3,-0.09427,6e-05,12.12919]
[1779589444874,40.32,76686.23,3.3,-0.09388,6e-05,12.09329]
[1779589449909,40.31,76686.05,3.3,-0.09388,6e-05,12.09293]
[1779589454944,40.31,76685.76,3.3,-0.09388,6e-05,12.09306]
[1779589460748,40.31,76684.6,3.3,-0.09394,6e-05,12.09807]
[1779589461491,40.31,76682.7,3.3,-0.09404,6e-05,12.10787]
[1779589461749,40.31,76682.7,3.3,-0.09404,6e-05,12.10787]
[1779589463707,40.31,76683.46,3.3,-0.09399,6e-05,12.10317]
[1779589463718,40.31,76683.46,3.3,-0.09399,6e-05,12.10317]
[1779589469043,40.3,76675.72,3.3,-0.09441,6e-05,12.14189]
[1779589474078,40.3,76676.03,3.3,-0.09435,6e-05,12.13492]
[1779589476047,40.3,76675.47,3.3,-0.09438,6e-05,12.13755]
[1779589479524,40.3,76675.5,3.3,-0.09437,6e-05,12.13633]
[1779589480497,40.3,76676.29,3.3,-0.09432,6e-05,12.13178]
[1779589480683,40.3,76676.29,3.3,-0.09432,6e-05,12.13178]
[1779589481159,40.29,76670.34,3.3,-0.09466,6e-05,12.16277]
[1779589482199,40.29,76661.2,3.3,-0.09518,6e-05,12.2111]
[1779589483627,40.29,76659.74,3.3,-0.09527,6e-05,12.2189]
[1779589485551,40.29,76657.89,3.3,-0.09537,6e-05,12.22786]
[1779589485577,40.29,76657.89,3.3,-0.09537,6e-05,12.22786]
[1779589485809,40.29,76657.89,3.3,-0.09537,6e-05,12.22786]
[1779589485888,40.29,76658.01,3.3,-0.09535,6e-05,12.22626]
[1779589485909,40.29,76658.01,3.3,-0.09535,6e-05,12.22626]
[1779589486560,40.29,76658.01,3.3,-0.09535,6e-05,12.22626]
[1779589486609,40.29,76658.01,3.3,-0.09535,6e-05,12.22626]
[1779589486628,40.29,76655.75,3.3,-0.09547,6e-05,12.23785]
[1779589488225,40.29,76655.31,3.3,-0.0955,6e-05,12.2402]
[1779589488759,40.29,76655.31,3.3,-0.0955,6e-05,12.2402]
[1779589488808,40.29,76655.31,3.3,-0.0955,6e-05,12.2402]
[1779589488830,40.29,76655.85,3.3,-0.09546,6e-05,12.23693]
[1779589494219,40.28,76654.22,3.3,-0.09553,6e-05,12.24306]
[1779589499262,40.28,76651.87,3.3,-0.09564,6e-05,12.25305]
[1779589504297,40.27,76652.47,3.3,-0.09558,6e-05,12.24727]
[1779589506084,40.27,76652.3,3.3,-0.09558,6e-05,12.24767]
[1779589506208,40.27,76652.3,3.3,-0.09558,6e-05,12.24767]
[1779589506311,40.27,76652.47,3.3,-0.09557,6e-05,12.24625]
[1779589511346,40.27,76653.91,3.3,-0.09547,6e-05,12.23751]
[1779589512248,40.27,76653.91,3.3,-0.09547,6e-05,12.23751]
[1779589512423,40.27,76653.91,3.3,-0.09547,6e-05,12.23751]
[1779589512509,40.27,76653.91,3.3,-0.09547,6e-05,12.23751]
[1779589512563,40.27,76652.95,3.3,-0.09553,6e-05,12.24245]
[1779589517620,40.26,76649.05,3.3,-0.09573,6e-05,12.26126]
[1779589517709,40.26,76649.05,3.3,-0.09573,6e-05,12.26126]
[1779589517721,40.26,76649.05,3.3,-0.09572,6e-05,12.2602]
[1779589523432,40.26,76649.29,3.3,-0.0957,6e-05,12.2578]
[1779589524523,40.26,76649.29,3.3,-0.0957,6e-05,12.2578]
[1779589524529,40.26,76649.29,3.3,-0.0957,6e-05,12.2578]
[1779589524539,40.26,76649.29,3.3,-0.0957,6e-05,12.2578]
[1779589524550,40.26,76649.29,3.3,-0.0957,6e-05,12.2578]
[1779589524787,40.26,76649.29,3.3,-0.0957,6e-05,12.2578]
[1779589524805,40.26,76649.43,3.3,-0.09568,6e-05,12.25661]
[1779589526046,40.26,76661.12,3.3,-0.095,6e-05,12.19408]
[1779589528484,40.26,76666.8,3.3,-0.09466,6e-05,12.16294]
[1779589530916,40.25,76665.36,3.3,-0.09474,6e-05,12.16952]
[1779589530984,40.25,76665.36,3.3,-0.09474,6e-05,12.16952]
[1779589531028,40.25,76665.36,3.3,-0.09474,6e-05,12.16952]
[1779589531538,40.25,76665.36,3.3,-0.09474,6e-05,12.16952]
[1779589537531,40.25,76652.73,3.3,-0.09542,6e-05,12.23063]
[1779589539101,40.25,76651.69,3.3,-0.09547,6e-05,12.23574]
[1779589539706,40.25,76651.69,3.3,-0.09547,6e-05,12.23574]
[1779589541199,40.25,76650.78,3.3,-0.09552,6e-05,12.23967]
[1779589542319,40.24,76650.78,3.3,-0.09551,6e-05,12.23919]
[1779589542408,40.24,76650.78,3.3,-0.09551,6e-05,12.23919]
[1779589542566,40.24,76650.76,3.3,-0.09551,6e-05,12.23881]
[1779589548608,40.24,76650.15,3.3,-0.09553,6e-05,12.24103]
[1779589552646,40.24,76650.19,3.3,-0.09553,6e-05,12.24047]
[1779589552660,40.24,76650.19,3.3,-0.09553,6e-05,12.24047]
[1779589553040,40.24,76650.12,3.3,-0.09552,6e-05,12.24032]
[1779589554638,40.24,76637.89,3.3,-0.09624,6e-05,12.3057]
[1779589555577,40.24,76633.2,3.3,-0.09651,6e-05,12.3306]
[1779589556430,40.24,76633.29,3.3,-0.0965,6e-05,12.32981]
[1779589557514,40.24,76632.87,3.3,-0.09653,6e-05,12.33175]
[1779589557589,40.24,76632.87,3.3,-0.09653,6e-05,12.33175]
[1779589558763,40.24,76633.42,3.3,-0.09649,6e-05,12.32849]
[1779589559444,40.24,76631.13,3.3,-0.09662,6e-05,12.34048]
[1779589560615,40.24,76629.97,3.3,-0.09669,6e-05,12.34639]
[1779589565777,40.23,76629.06,3.3,-0.09672,6e-05,12.34918]
[1779589570812,40.23,76630.49,3.3,-0.09662,6e-05,12.33986]
[1779589575846,40.23,76629.94,3.3,-0.09663,6e-05,12.34121]
[1779589576989,40.22,76625.72,3.3,-0.09688,6e-05,12.36357]
[1779589582896,40.22,76623.59,3.3,-0.09698,6e-05,12.37287]
[1779589587931,40.22,76622.4,3.3,-0.09703,6e-05,12.37745]
[1779589592968,40.21,76620.55,3.3,-0.0971,6e-05,12.38206]
[1779589595313,40.21,76620.42,3.3,-0.0971,6e-05,12.3824]
[1779589597585,40.21,76618.56,3.3,-0.0972,6e-05,12.39169]
[1779589603042,40.21,76622.95,3.3,-0.09692,6e-05,12.36555]
[1779589608075,40.2,76627.79,3.3,-0.09661,6e-05,12.33788]
[1779589611319,40.2,76627.12,3.3,-0.09665,6e-05,12.34088]
[1779589615953,40.2,76627.79,3.3,-0.09659,6e-05,12.33607]
[1779589621166,40.2,76639.95,3.3,-0.09586,6e-05,12.26901]
[1779589622564,40.2,76639.95,3.3,-0.09586,6e-05,12.26901]
[1779589622609,40.2,76639.95,3.3,-0.09586,6e-05,12.26901]
[1779589622710,40.2,76639.61,3.3,-0.09588,6e-05,12.27064]
[1779589630228,40.19,76639.77,3.3,-0.09583,6e-05,12.26611]
[1779589635264,40.18,76640.09,3.3,-0.09579,6e-05,12.26197]
[1779589640299,40.18,76646.11,3.3,-0.09541,6e-05,12.22736]
[1779589645334,40.17,76646.93,3.3,-0.09534,6e-05,12.22085]
[1779589650369,40.17,76645.56,3.3,-0.0954,6e-05,12.22609]
[1779589655404,40.17,76645.89,3.3,-0.09533,6e-05,12.21873]
[1779589660439,40.16,76638.31,3.3,-0.09575,6e-05,12.25711]
[1779589661034,40.16,76638.31,3.3,-0.09575,6e-05,12.25711]
[1779589666481,40.16,76636.4,3.3,-0.09583,6e-05,12.26457]
[1779589671516,40.15,76636.51,3.3,-0.0958,6e-05,12.26165]
[1779589678794,40.15,76636.26,3.3,-0.0958,6e-05,12.26162]
[1779589684608,40.14,76630.52,3.3,-0.09609,6e-05,12.28791]
[1779589685457,40.14,76630.52,3.3,-0.09609,6e-05,12.28791]
[1779589685595,40.14,76630.52,3.3,-0.09609,6e-05,12.28791]
[1779589690446,40.13,76625.69,3.3,-0.09635,6e-05,12.31135]
[1779589690509,40.13,76625.69,3.3,-0.09635,6e-05,12.31135]
[1779589690650,40.13,76625.61,3.3,-0.09635,6e-05,12.31127]
[1779589695685,40.13,76625.47,3.3,-0.09635,6e-05,12.311]
[1779589700720,40.13,76625.1,3.3,-0.09636,6e-05,12.31201]
[1779589705755,40.13,76632.57,3.3,-0.09591,6e-05,12.27087]
[1779589710592,40.13,76638.78,3.3,-0.09554,6e-05,12.23707]
[1779589710709,40.13,76638.78,3.3,-0.09554,6e-05,12.23707]
[1779589710790,40.13,76640.75,3.3,-0.09542,6e-05,12.22642]
[1779589715825,40.12,76642.69,3.3,-0.09526,6e-05,12.21036]
[1779589719142,40.12,76648.56,3.3,-0.09491,6e-05,12.17789]
[1779589723011,40.12,76649.44,3.3,-0.09485,6e-05,12.17225]
[1779589728916,40.11,76649.94,3.3,-0.09479,6e-05,12.16742]
[1779589733951,40.11,76648.43,3.3,-0.09487,6e-05,12.1739]
[1779589738986,40.11,76648.78,3.3,-0.09483,6e-05,12.17037]
[1779589740046,40.11,76648.78,3.3,-0.09483,6e-05,12.17037]
[1779589745126,40.11,76648.81,3.3,-0.09482,6e-05,12.16954]
[1779589745338,40.11,76648.81,3.3,-0.09482,6e-05,12.16954]
[1779589748536,40.1,76648.79,3.3,-0.0948,6e-05,12.16766]
[1779589748609,40.1,76648.79,3.3,-0.0948,6e-05,12.16766]
[1779589748638,40.1,76648.79,3.3,-0.0948,6e-05,12.16732]
[1779589757058,40.1,76649.04,3.3,-0.09478,6e-05,12.16593]
[1779589757309,40.1,76649.04,3.3,-0.09478,6e-05,12.16593]
[1779589757410,40.1,76649.04,3.3,-0.09478,6e-05,12.16574]
[1779589763157,40.1,76650.66,3.3,-0.09466,6e-05,12.15504]
[1779589767536,40.1,76651.44,3.3,-0.09461,6e-05,12.14989]
[1779589768402,40.09,76651.77,3.3,-0.09458,6e-05,12.14748]
[1779589768945,40.09,76651.77,3.3,-0.09458,6e-05,12.14748]
[1779589770810,40.09,76658.56,3.3,-0.09418,6e-05,12.11083]
[1779589776248,40.09,76658.83,3.3,-0.09412,6e-05,12.10408]
[1779589781283,40.09,76660.55,3.3,-0.09401,6e-05,12.09363]
[1779589786318,40.09,76660.86,3.3,-0.09398,6e-05,12.09077]
[1779589791353,40.08,76658.08,3.3,-0.09413,6e-05,12.10447]
[1779589796388,40.08,76657.4,3.3,-0.09416,6e-05,12.10681]
[1779589800518,40.08,76657.27,3.3,-0.09416,6e-05,12.10671]
[1779589806458,40.08,76657.49,3.3,-0.09412,6e-05,12.1037]
[1779589811984,40.07,76662.2,3.3,-0.09384,6e-05,12.07753]
[1779589812528,40.07,76664.1,3.3,-0.09373,6e-05,12.06696]
[1779589816930,40.07,76668.75,3.3,-0.09345,6e-05,12.04157]
[1779589820232,40.07,76675.24,3.3,-0.09307,6e-05,12.00636]
[1779589821646,40.07,76674.9,3.3,-0.09309,6e-05,12.00806]
[1779589823832,40.07,76674.83,3.3,-0.09309,6e-05,12.00821]
[1779589829619,40.07,76676.27,3.3,-0.093,6e-05,11.99991]
[1779589830213,40.07,76676.27,3.3,-0.093,6e-05,11.99991]
[1779589832275,40.07,76676.26,3.3,-0.09298,6e-05,11.99634]
[1779589836031,40.07,76675.71,3.3,-0.09301,6e-05,11.99909]
[1779589843718,40.07,76673.47,3.3,-0.09313,6e-05,12.01053]
[1779589848753,40.07,76674.86,3.3,-0.09305,6e-05,12.00273]
[1779589853788,40.07,76670.02,3.3,-0.09332,6e-05,12.02806]
[1779589854237,40.07,76670.02,3.3,-0.09332,6e-05,12.02806]
[1779589859830,40.06,76669.36,3.3,-0.09335,6e-05,12.03082]
[1779589862204,40.06,76669.41,3.3,-0.09335,6e-05,12.03043]
[1779589862212,40.06,76668.94,3.3,-0.09337,6e-05,12.03281]
[1779589862472,40.06,76668.94,3.3,-0.09337,6e-05,12.03281]
[1779589862487,40.06,76668.94,3.3,-0.09337,6e-05,12.03281]
[1779589862863,40.06,76668.94,3.3,-0.09337,6e-05,12.03281]
[1779589862929,40.06,76682.95,3.3,-0.09256,6e-05,11.95793]
[1779589864032,40.06,76682.95,3.3,-0.09256,6e-05,11.95793]
[1779589864147,40.06,76682.95,3.3,-0.09256,6e-05,11.95793]
[1779589864183,40.06,76682.95,3.3,-0.09256,6e-05,11.95793]
[1779589864436,40.06,76691.36,3.3,-0.09207,6e-05,11.91232]
[1779589864616,40.06,76691.36,3.3,-0.09207,6e-05,11.91232]
[1779589864870,40.06,76704.65,3.3,-0.09132,6e-05,11.8417]
[1779589865278,40.06,76704.65,3.3,-0.09132,6e-05,11.8417]
[1779589865373,40.06,76704.65,3.3,-0.09132,6e-05,11.8417]
[1779589865800,40.06,76704.65,3.3,-0.09132,6e-05,11.8417]
[1779589866072,40.06,76704.65,3.3,-0.09132,6e-05,11.8417]
[1779589866548,40.06,76709.05,3.3,-0.09106,6e-05,11.8179]
[1779589866555,40.06,76709.05,3.3,-0.09106,6e-05,11.8179]
[1779589867324,40.06,76709.68,3.3,-0.09103,6e-05,11.81456]
[1779589867332,40.06,76709.68,3.3,-0.09103,6e-05,11.81456]
[1779589869178,40.06,76710.76,3.3,-0.09096,6e-05,11.80868]
[1779589874940,40.06,76710.39,3.3,-0.09097,6e-05,11.8097]
[1779589875501,40.06,76710.39,3.3,-0.09097,6e-05,11.8097]
[1779589876257,40.06,76710.39,3.3,-0.09097,6e-05,11.8097]
[1779589883318,40.06,76706.74,3.3,-0.09117,6e-05,11.82783]
[1779589884802,40.06,76706.94,3.3,-0.09116,6e-05,11.82659]
[1779589884806,40.06,76706.94,3.3,-0.09116,6e-05,11.82659]
[1779589884841,40.06,76706.94,3.3,-0.09116,6e-05,11.82659]
[1779589885782,40.06,76702.25,3.3,-0.09142,6e-05,11.85147]
[1779589886635,40.06,76697.0,3.3,-0.09172,6e-05,11.87896]
[1779589893074,40.05,76694.02,3.3,-0.09184,6e-05,11.88937]
[1779589898109,40.05,76687.35,3.3,-0.09221,6e-05,11.92344]
[1779589898528,40.05,76687.35,3.3,-0.09221,6e-05,11.92344]
[1779589899116,40.05,76686.18,3.3,-0.09228,6e-05,11.92967]
[1779589899951,40.05,76686.18,3.3,-0.09228,6e-05,11.92967]
[1779589900123,40.05,76686.25,3.3,-0.09227,6e-05,11.9293]
[1779589905159,40.05,76688.38,3.3,-0.09213,6e-05,11.9162]
[1779589905313,40.05,76688.38,3.3,-0.09213,6e-05,11.9162]
[1779589910400,40.04,76690.08,3.3,-0.09202,6e-05,11.90593]
[1779589917244,40.04,76690.27,3.3,-0.09199,6e-05,11.90254]
[1779589917468,40.04,76690.27,3.3,-0.09199,6e-05,11.90254]
[1779589919968,40.04,76689.82,3.3,-0.09201,6e-05,11.90436]
[1779589923477,40.03,76690.81,3.3,-0.09194,6e-05,11.89793]
[1779589929331,40.03,76690.63,3.3,-0.09193,6e-05,11.89722]
[1779589934366,40.03,76690.46,3.3,-0.09193,6e-05,11.89674]
[1779589943429,40.02,76686.19,3.3,-0.09214,6e-05,11.91701]
[1779589948507,40.02,76685.03,3.3,-0.0922,6e-05,11.92226]
[1779589950586,40.02,76684.21,3.3,-0.09224,6e-05,11.9257]
[1779589951548,40.02,76682.66,3.3,-0.09232,6e-05,11.93365]
[1779589952534,40.02,76691.6,3.3,-0.09179,6e-05,11.88224]
[1779589956037,40.02,76695.37,3.3,-0.09156,6e-05,11.86151]
[1779589957394,40.02,76700.41,3.3,-0.09127,6e-05,11.8343]
[1779589957702,40.02,76700.41,3.3,-0.09127,6e-05,11.8343]
[1779589958569,40.02,76702.23,3.3,-0.09117,6e-05,11.82447]
[1779589960780,40.02,76702.93,3.3,-0.09112,6e-05,11.82043]
[1779589966592,40.01,76703.65,3.3,-0.09107,6e-05,11.81556]
[1779589971628,40.01,76701.1,3.3,-0.09121,6e-05,11.82828]
[1779589976755,40.01,76701.26,3.3,-0.09119,6e-05,11.82673]
[1779589982705,40.01,76704.3,3.3,-0.09101,6e-05,11.80949]
[1779589987740,40.01,76708.75,3.3,-0.09075,6e-05,11.7852]
[1779589992780,40.01,76711.62,3.3,-0.09058,6e-05,11.76957]
[1779589998822,40.01,76712.22,3.3,-0.09054,6e-05,11.76596]
[1779590003857,40.01,76713.59,3.3,-0.09046,6e-05,11.75834]
[1779590008809,40.0,76719.35,3.3,-0.09014,6e-05,11.7277]
[1779590013931,40.0,76719.82,3.3,-0.09009,6e-05,11.72156]
[1779590018965,40.0,76719.22,3.3,-0.09012,6e-05,11.72455]
[1779590024000,40.0,76719.6,3.3,-0.09009,6e-05,11.72234]
[1779590029036,40.0,76718.67,3.3,-0.09014,6e-05,11.72703]
[1779590031275,40.0,76718.78,3.3,-0.09014,6e-05,11.72639]
[1779590037092,40.0,76718.05,3.3,-0.09017,6e-05,11.72989]
[1779590040958,40.0,76718.29,3.3,-0.09016,6e-05,11.72845]
[1779590041642,40.0,76718.22,3.3,-0.09016,6e-05,11.72876]
[1779590045295,40.0,76718.68,3.3,-0.09013,6e-05,11.72615]
[1779590051190,40.0,76714.05,3.3,-0.09039,6e-05,11.7499]
[1779590056225,40.0,76716.31,3.3,-0.09026,6e-05,11.73762]
[1779590061260,40.0,76720.57,3.3,-0.09001,6e-05,11.71483]
[1779590066456,40.0,76725.58,3.3,-0.08973,6e-05,11.68825]
[1779590066458,40.0,76725.58,3.3,-0.08973,6e-05,11.68825]
[1779590072339,40.0,76729.48,3.3,-0.08949,6e-05,11.66434]
[1779590072489,40.0,76729.48,3.3,-0.08949,6e-05,11.66434]
[1779590073880,40.0,76726.97,3.3,-0.08963,6e-05,11.67765]
[1779590078100,40.0,76727.06,3.3,-0.08963,6e-05,11.67725]
[1779590088452,40.0,76725.47,3.3,-0.08972,6e-05,11.68584]
[1779590089232,40.0,76725.47,3.3,-0.08972,6e-05,11.68584]
[1779590094495,40.0,76717.34,3.3,-0.09018,6e-05,11.72874]
[1779590098521,40.0,76716.39,3.3,-0.09023,6e-05,11.73356]
[1779590098818,40.0,76716.39,3.3,-0.09023,6e-05,11.73356]
[1779590105572,40.0,76716.12,3.3,-0.09024,6e-05,11.73438]
[1779590108336,40.0,76716.13,3.3,-0.09024,6e-05,11.73425]
[1779590110877,40.0,76720.07,3.3,-0.09001,6e-05,11.71319]
[1779590114198,40.0,76724.42,3.3,-0.08977,6e-05,11.69014]
[1779590119670,40.0,76734.37,3.3,-0.08921,6e-05,11.63799]
[1779590124869,40.0,76734.29,3.3,-0.08922,6e-05,11.63872]
[1779590127835,40.0,76734.29,3.3,-0.08922,6e-05,11.63887]
[1779590127839,40.0,76734.29,3.3,-0.08922,6e-05,11.63887]
[1779590128822,40.0,76734.97,3.3,-0.08919,6e-05,11.63545]
[1779590128824,40.0,76734.97,3.3,-0.08919,6e-05,11.63545]
[1779590129759,40.0,76741.04,3.3,-0.08885,6e-05,11.60353]
[1779590131942,40.0,76746.78,3.3,-0.08853,6e-05,11.57361]
[1779590132294,40.0,76746.78,3.3,-0.08853,6e-05,11.57361]
[1779590132386,40.0,76746.78,3.3,-0.08853,6e-05,11.57361]
[1779590132508,40.0,76746.78,3.3,-0.08853,6e-05,11.57361]
[1779590132456,40.0,76751.11,3.3,-0.08827,6e-05,11.5478]
[1779590135067,40.0,76752.94,3.3,-0.08817,6e-05,11.53809]
[1779590140817,40.0,76750.54,3.3,-0.0883,6e-05,11.55006]
[1779590145852,40.0,76750.34,3.3,-0.0883,6e-05,11.55069]
[1779590149778,40.0,76752.37,3.3,-0.08819,6e-05,11.53978]
[1779590155923,40.0,76752.63,3.3,-0.08817,6e-05,11.53796]
[1779590161690,40.0,76752.23,3.3,-0.08819,6e-05,11.53979]
[1779590165602,40.0,76751.36,3.3,-0.08823,6e-05,11.54414]
[1779590169793,40.0,76751.34,3.3,-0.08823,6e-05,11.54394]
[1779590170470,40.0,76751.34,3.3,-0.08823,6e-05,11.54394]
[1779590170988,40.0,76751.34,3.3,-0.08823,6e-05,11.54364]
[1779590175109,39.99,76750.59,3.3,-0.08827,6e-05,11.54735]
[1779590176651,39.99,76750.59,3.3,-0.08827,6e-05,11.54727]
[1779590178308,39.99,76744.57,3.3,-0.0886,6e-05,11.57878]
[1779590180901,39.99,76741.74,3.3,-0.08875,6e-05,11.59326]
[1779590181587,39.99,76741.74,3.3,-0.08875,6e-05,11.59326]
[1779590183307,39.99,76741.63,3.3,-0.08876,6e-05,11.59354]
[1779590185161,39.99,76741.74,3.3,-0.08875,6e-05,11.59268]
[1779590190354,39.99,76742.9,3.3,-0.08868,6e-05,11.58602]
[1779590195551,39.99,76742.62,3.3,-0.08866,6e-05,11.58332]
[1779590196525,39.99,76741.82,3.3,-0.08871,6e-05,11.5873]
[1779590196915,39.99,76741.4,3.3,-0.08873,6e-05,11.58939]
[1779590197579,39.99,76741.4,3.3,-0.08873,6e-05,11.58939]
[1779590207281,39.99,76736.26,3.3,-0.089,6e-05,11.6153]
[1779590208847,39.99,76733.71,3.3,-0.08914,6e-05,11.62862]
[1779590208909,39.99,76733.71,3.3,-0.08914,6e-05,11.62862]
[1779590209295,39.99,76733.61,3.3,-0.08915,6e-05,11.62899]
[1779590214641,39.99,76734.02,3.3,-0.08913,6e-05,11.62738]
[1779590214873,39.99,76734.24,3.3,-0.08912,6e-05,11.62636]
[1779590220374,39.99,76732.89,3.3,-0.0892,6e-05,11.63441]
[1779590225409,39.99,76733.05,3.3,-0.0892,6e-05,11.63417]
[1779590230415,39.99,76728.51,3.3,-0.08946,6e-05,11.65862]
[1779590231115,39.99,76716.53,3.3,-0.09013,6e-05,11.72204]
[1779590234886,39.99,76708.44,3.3,-0.09059,6e-05,11.76469]
[1779590239287,39.99,76698.1,3.3,-0.09117,6e-05,11.81904]
[1779590241375,39.99,76694.88,3.3,-0.09135,6e-05,11.83577]
[1779590241885,39.99,76690.63,3.3,-0.09159,6e-05,11.85817]
[1779590242611,39.99,76690.63,3.3,-0.09159,6e-05,11.85817]
[1779590242531,39.99,76686.89,3.3,-0.0918,6e-05,11.87818]
[1779590243538,39.99,76686.92,3.3,-0.0918,6e-05,11.87774]
[1779590248573,39.99,76686.8,3.3,-0.09179,6e-05,11.877]
[1779590253608,39.98,76687.62,3.3,-0.09171,6e-05,11.86789]
[1779590258643,39.98,76684.79,3.3,-0.09186,6e-05,11.88175]
[1779590263630,39.98,76684.75,3.3,-0.09186,6e-05,11.88145]
[1779590268737,39.98,76688.34,3.3,-0.09163,6e-05,11.86035]
[1779590273772,39.97,76689.07,3.3,-0.09158,6e-05,11.85541]
[1779590279813,39.97,76695.96,3.3,-0.09117,6e-05,11.8178]
[1779590282633,39.97,76695.8,3.3,-0.09118,6e-05,11.81852]
[1779590291898,39.97,76698.8,3.3,-0.091,6e-05,11.80132]
[1779590296933,39.97,76704.3,3.3,-0.09068,6e-05,11.77187]
[1779590301968,39.97,76704.18,3.3,-0.09069,6e-05,11.77231]
[1779590307003,39.97,76704.56,3.3,-0.09066,6e-05,11.77011]
[1779590311220,39.97,76707.99,3.3,-0.09047,6e-05,11.75181]
[1779590311309,39.97,76707.99,3.3,-0.09047,6e-05,11.75181]
[1779590311321,39.97,76712.34,3.3,-0.0902,6e-05,11.72527]
[1779590314490,39.97,76712.8,3.3,-0.09017,6e-05,11.72226]
[1779590314608,39.97,76712.8,3.3,-0.09017,6e-05,11.72226]
[1779590314710,39.97,76712.91,3.3,-0.09016,6e-05,11.7211]
[1779590314825,39.97,76712.91,3.3,-0.09016,6e-05,11.7211]
[1779590314909,39.97,76712.91,3.3,-0.09016,6e-05,11.7211]
[1779590315060,39.97,76712.95,3.3,-0.09015,6e-05,11.72089]
[1779590320528,39.96,76714.25,3.3,-0.09007,6e-05,11.71313]
[1779590320582,39.96,76714.25,3.3,-0.09007,6e-05,11.71313]
[1779590322908,39.96,76714.25,3.3,-0.09006,6e-05,11.71226]
[1779590323009,39.96,76714.25,3.3,-0.09006,6e-05,11.71226]
[1779590323010,39.96,76714.25,3.3,-0.09006,6e-05,11.71168]
[1779590328150,39.96,76714.25,3.3,-0.09006,6e-05,11.71186]
[1779590334192,39.96,76715.32,3.3,-0.09,6e-05,11.70639]
[1779590338835,39.96,76715.44,3.3,-0.09,6e-05,11.70598]
[1779590346277,39.96,76718.2,3.3,-0.08985,6e-05,11.69198]
[1779590353326,39.96,76719.03,3.3,-0.08981,6e-05,11.68813]
[1779590358361,39.97,76719.1,3.3,-0.0898,6e-05,11.68805]
[1779590363396,39.97,76718.03,3.3,-0.08987,6e-05,11.69393]
[1779590372083,39.97,76720.83,3.3,-0.08971,6e-05,11.67921]
[1779590377494,39.97,76710.09,3.3,-0.0903,6e-05,11.73287]
[1779590382529,39.97,76710.0,3.3,-0.0903,6e-05,11.73316]
[1779590387563,39.97,76715.48,3.3,-0.08999,6e-05,11.70398]
[1779590392599,39.97,76718.52,3.3,-0.08982,6e-05,11.68811]
[1779590397634,39.97,76718.57,3.3,-0.08982,6e-05,11.68807]
[1779590402671,39.97,76718.95,3.3,-0.0898,6e-05,11.68624]
[1779590407705,39.97,76718.32,3.3,-0.08984,6e-05,11.68969]
[1779590408324,39.97,76718.32,3.3,-0.08984,6e-05,11.68969]
[1779590413747,39.97,76715.08,3.3,-0.09002,6e-05,11.70686]
[1779590418782,39.97,76714.94,3.3,-0.09003,6e-05,11.70759]
[1779590423818,39.97,76716.58,3.3,-0.08993,6e-05,11.69895]
[1779590425419,39.97,76718.52,3.3,-0.08983,6e-05,11.68869]
[1779590430506,39.97,76722.8,3.3,-0.08959,6e-05,11.66622]
[1779590435904,39.97,76721.07,3.3,-0.08966,6e-05,11.67213]
[1779590441153,39.97,76720.08,3.3,-0.08972,6e-05,11.6774]
[1779590450006,39.97,76719.35,3.3,-0.08976,6e-05,11.68115]
[1779590455043,39.97,76720.31,3.3,-0.0897,6e-05,11.67597]
[1779590460078,39.97,76720.34,3.3,-0.0897,6e-05,11.67569]
[1779590465311,39.97,76724.31,3.3,-0.08948,6e-05,11.65464]
[1779590470535,39.97,76730.82,3.3,-0.08912,6e-05,11.62062]
[1779590473831,39.97,76733.38,3.3,-0.08898,6e-05,11.60745]
[1779590473841,39.97,76733.38,3.3,-0.08898,6e-05,11.60745]
[1779590473909,39.97,76733.2,3.3,-0.08899,6e-05,11.60855]
[1779590474176,39.97,76734.25,3.3,-0.08893,6e-05,11.60315]
[1779590476100,39.97,76735.5,3.3,-0.08886,6e-05,11.59639]
[1779590476209,39.97,76735.5,3.3,-0.08886,6e-05,11.59639]
[1779590476310,39.97,76735.6,3.3,-0.08885,6e-05,11.59572]
[1779590477409,39.97,76735.6,3.3,-0.08885,6e-05,11.59572]
[1779590477509,39.97,76735.6,3.3,-0.08885,6e-05,11.59572]
[1779590477610,39.97,76735.75,3.3,-0.08885,6e-05,11.5951]
[1779590481237,39.97,76738.39,3.3,-0.08869,6e-05,11.58078]
[1779590484640,39.97,76737.88,3.3,-0.08872,6e-05,11.58314]
[1779590484643,39.97,76737.88,3.3,-0.08872,6e-05,11.58314]
[1779590489413,39.97,76746.61,3.3,-0.08823,6e-05,11.53686]
[1779590490364,39.97,76748.95,3.3,-0.0881,6e-05,11.52452]
[1779590490516,39.97,76748.95,3.3,-0.0881,6e-05,11.52452]
[1779590490989,39.97,76753.52,3.3,-0.08785,6e-05,11.50049]
[1779590492346,39.97,76751.44,3.3,-0.08794,6e-05,11.508]
[1779590498361,39.97,76752.5,3.3,-0.08788,6e-05,11.50253]
[1779590500836,39.97,76752.35,3.3,-0.08789,6e-05,11.50333]
[1779590500839,39.97,76752.35,3.3,-0.08789,6e-05,11.50333]
[1779590506214,39.97,76752.84,3.3,-0.08786,6e-05,11.50083]
[1779590511452,39.97,76753.73,3.3,-0.08782,6e-05,11.49622]
[1779590512938,39.97,76753.73,3.3,-0.08782,6e-05,11.49622]
[1779590522529,39.97,76756.38,3.3,-0.08767,6e-05,11.48189]
[1779590526914,39.97,76757.0,3.3,-0.08763,6e-05,11.47852]
[1779590536627,39.97,76754.75,3.3,-0.08775,6e-05,11.48977]
[1779590541662,39.96,76754.97,3.3,-0.08773,6e-05,11.48831]
[1779590546697,39.96,76754.37,3.3,-0.08776,6e-05,11.49116]
[1779590550296,39.96,76750.63,3.3,-0.08797,6e-05,11.51048]
[1779590555760,39.96,76750.84,3.3,-0.08793,6e-05,11.50536]
[1779590561802,39.96,76751.06,3.3,-0.08791,6e-05,11.50367]
[1779590566837,39.96,76754.54,3.3,-0.08771,6e-05,11.48503]
[1779590571872,39.96,76752.6,3.3,-0.08782,6e-05,11.49492]
[1779590576907,39.96,76752.58,3.3,-0.08781,6e-05,11.49465]
[1779590581942,39.96,76749.89,3.3,-0.08796,6e-05,11.50838]
[1779590591363,39.96,76749.49,3.3,-0.08798,6e-05,11.51011]
[1779590598057,39.96,76752.02,3.3,-0.08783,6e-05,11.49573]
[1779590601683,39.96,76751.15,3.3,-0.08787,6e-05,11.50016]
[1779590601941,39.96,76751.15,3.3,-0.08787,6e-05,11.50016]
[1779590602262,39.96,76751.09,3.3,-0.08787,6e-05,11.50032]
[1779590602309,39.96,76751.09,3.3,-0.08787,6e-05,11.50032]
[1779590602363,39.96,76737.45,3.3,-0.08863,6e-05,11.57211]
[1779590603120,39.96,76737.45,3.3,-0.08863,6e-05,11.57211]
[1779590603233,39.96,76737.45,3.3,-0.08863,6e-05,11.57211]
[1779590603263,39.96,76733.73,3.3,-0.08884,6e-05,11.59186]
[1779590607792,39.95,76732.96,3.3,-0.08888,6e-05,11.59537]
[1779590613204,39.95,76732.04,3.3,-0.0889,6e-05,11.59611]
[1779590613308,39.95,76732.04,3.3,-0.0889,6e-05,11.59611]
[1779590613537,39.95,76732.04,3.3,-0.0889,6e-05,11.59611]
[1779590613709,39.95,76732.04,3.3,-0.0889,6e-05,11.59611]
[1779590616769,39.95,76720.09,3.3,-0.08956,6e-05,11.65867]
[1779590622229,39.95,76720.54,3.3,-0.08952,6e-05,11.65463]
[1779590627265,39.95,76715.91,3.3,-0.08977,6e-05,11.6778]
[1779590632682,39.94,76716.36,3.3,-0.08973,6e-05,11.67432]
[1779590632909,39.94,76716.36,3.3,-0.08973,6e-05,11.67432]
[1779590633010,39.94,76716.36,3.3,-0.08973,6e-05,11.67378]
[1779590637822,39.94,76716.41,3.3,-0.08973,6e-05,11.67366]
[1779590643387,39.94,76716.31,3.3,-0.08973,6e-05,11.67454]
[1779590648422,39.94,76722.13,3.3,-0.08941,6e-05,11.64414]
[1779590651961,39.94,76721.27,3.3,-0.08946,6e-05,11.64878]
[1779590653102,39.95,76723.23,3.3,-0.08935,6e-05,11.63867]
[1779590653206,39.95,76723.23,3.3,-0.08935,6e-05,11.63867]
[1779590653301,39.95,76723.23,3.3,-0.08935,6e-05,11.63867]
[1779590653409,39.95,76723.23,3.3,-0.08935,6e-05,11.63867]
[1779590653458,39.95,76723.53,3.3,-0.08934,6e-05,11.63719]
[1779590656631,39.94,76726.85,3.3,-0.08915,6e-05,11.61924]
[1779590662522,39.94,76731.78,3.3,-0.08886,6e-05,11.59213]
[1779590663903,39.94,76731.78,3.3,-0.08886,6e-05,11.59213]
[1779590665737,39.94,76734.93,3.3,-0.08868,6e-05,11.57526]
[1779590671585,39.94,76735.5,3.3,-0.08862,6e-05,11.5681]
[1779590677635,39.94,76735.46,3.3,-0.08862,6e-05,11.56776]
[1779590679491,39.94,76736.4,3.3,-0.08856,6e-05,11.56271]
[1779590679612,39.94,76736.4,3.3,-0.08856,6e-05,11.56271]
[1779590679649,39.94,76736.58,3.3,-0.08855,6e-05,11.56168]
[1779590681620,39.94,76737.2,3.3,-0.08852,6e-05,11.55866]
[1779590681709,39.94,76737.2,3.3,-0.08852,6e-05,11.55866]
[1779590681721,39.94,76737.08,3.3,-0.08853,6e-05,11.55954]
[1779590682188,39.94,76737.08,3.3,-0.08853,6e-05,11.55954]
[1779590682409,39.94,76737.08,3.3,-0.08853,6e-05,11.55954]
[1779590682671,39.94,76737.1,3.3,-0.08853,6e-05,11.55936]
[1779590683170,39.94,76737.1,3.3,-0.08853,6e-05,11.55936]
[1779590683408,39.94,76737.1,3.3,-0.08853,6e-05,11.55936]
[1779590683677,39.94,76737.09,3.3,-0.08853,6e-05,11.55966]
[1779590688712,39.94,76737.3,3.3,-0.08852,6e-05,11.55818]
[1779590693424,39.94,76737.07,3.3,-0.08853,6e-05,11.5591]
[1779590697083,39.94,76736.29,3.3,-0.08857,6e-05,11.56299]
[1779590704092,39.94,76735.86,3.3,-0.08858,6e-05,11.56471]
[1779590707736,39.94,76735.79,3.3,-0.08859,6e-05,11.56492]
[1779590711465,39.94,76734.84,3.3,-0.08863,6e-05,11.56942]
[1779590713560,39.94,76734.81,3.3,-0.08864,6e-05,11.56948]
[1779590715478,39.94,76731.33,3.3,-0.08883,6e-05,11.58747]
[1779590720936,39.93,76730.39,3.3,-0.08887,6e-05,11.59172]
[1779590726978,39.93,76731.64,3.3,-0.08879,6e-05,11.58448]
[1779590732018,39.93,76732.47,3.3,-0.08872,6e-05,11.57614]
[1779590737053,39.93,76732.29,3.3,-0.08873,6e-05,11.57662]
[1779590743094,39.93,76731.52,3.3,-0.08876,6e-05,11.58011]
[1779590749137,39.93,76731.72,3.3,-0.08874,6e-05,11.57842]
[1779590755181,39.93,76731.65,3.3,-0.08874,6e-05,11.57815]
[1779590760361,39.93,76731.54,3.3,-0.08875,6e-05,11.57851]
[1779590763066,39.93,76731.44,3.3,-0.08875,6e-05,11.57859]
[1779590769279,39.92,76731.89,3.3,-0.08871,6e-05,11.57531]
[1779590774314,39.92,76731.45,3.3,-0.08873,6e-05,11.57707]
[1779590779350,39.92,76731.44,3.3,-0.08873,6e-05,11.57655]
[1779590783212,39.92,76731.74,3.3,-0.08871,6e-05,11.57474]
[1779590785271,39.92,76734.02,3.3,-0.08858,6e-05,11.56237]
[1779590790427,39.92,76736.25,3.3,-0.08845,6e-05,11.55011]
[1779590794847,39.92,76735.89,3.3,-0.08844,6e-05,11.54833]
[1779590796371,39.92,76736.86,3.3,-0.08839,6e-05,11.54307]
[1779590801503,39.92,76738.24,3.3,-0.08831,6e-05,11.5355]
[1779590807546,39.92,76738.61,3.3,-0.08828,6e-05,11.53329]
[1779590814595,39.92,76738.9,3.3,-0.08826,6e-05,11.53146]
[1779590817922,39.92,76738.71,3.3,-0.08827,6e-05,11.53242]
[1779590818031,39.92,76738.71,3.3,-0.08827,6e-05,11.53242]
[1779590823661,39.92,76741.77,3.3,-0.0881,6e-05,11.51575]
[1779590826460,39.92,76741.88,3.3,-0.08809,6e-05,11.51499]
[1779590831744,39.92,76745.05,3.3,-0.08791,6e-05,11.49779]
[1779590835879,39.91,76746.16,3.3,-0.08785,6e-05,11.49176]
[1779590841838,39.91,76753.89,3.3,-0.08742,6e-05,11.45091]
[1779590844527,39.91,76758.33,3.3,-0.08717,6e-05,11.42767]
[1779590850157,39.91,76760.15,3.3,-0.08707,6e-05,11.41833]
[1779590855911,39.92,76760.49,3.3,-0.08703,6e-05,11.41342]
[1779590860945,39.92,76763.36,3.3,-0.08688,5e-05,11.39862]
[1779590865981,39.92,76762.49,3.3,-0.08693,6e-05,11.40349]
[1779590871016,39.92,76762.83,3.3,-0.08691,6e-05,11.40197]
[1779590876113,39.92,76762.84,3.3,-0.08692,6e-05,11.40212]
[1779590882093,39.92,76762.76,3.3,-0.08692,6e-05,11.4029]
[1779590887133,39.92,76757.21,3.3,-0.08723,6e-05,11.43222]
[1779590892163,39.92,76755.14,3.3,-0.08734,6e-05,11.44296]
[1779590898205,39.92,76755.05,3.3,-0.08735,6e-05,11.44334]
[1779590903240,39.92,76754.62,3.3,-0.08737,6e-05,11.44553]
[1779590908276,39.92,76754.79,3.3,-0.08736,6e-05,11.44458]
[1779590911865,39.92,76751.74,3.3,-0.08751,6e-05,11.45711]
[1779590912582,39.92,76749.47,3.3,-0.08763,6e-05,11.46908]
[1779590914492,39.92,76748.74,3.3,-0.08767,6e-05,11.47282]
[1779590919608,39.92,76748.06,3.3,-0.08771,6e-05,11.47652]
[1779590926406,39.92,76742.97,3.3,-0.08799,6e-05,11.50326]
[1779590931874,39.92,76747.4,3.3,-0.08775,6e-05,11.47992]
[1779590937483,39.92,76752.09,3.3,-0.08749,6e-05,11.45527]
[1779590942517,39.92,76751.89,3.3,-0.0875,6e-05,11.45633]
[1779590947553,39.92,76750.08,3.3,-0.0876,6e-05,11.46585]
[1779590952588,39.92,76745.7,3.3,-0.08784,6e-05,11.48877]
[1779590957623,39.92,76745.14,3.3,-0.08787,6e-05,11.49152]
[1779590962660,39.92,76745.7,3.3,-0.08784,6e-05,11.48839]
[1779590967695,39.92,76744.31,3.3,-0.08791,6e-05,11.49551]
[1779590968903,39.92,76744.31,3.3,-0.08791,6e-05,11.49551]
[1779590973645,39.92,76744.41,3.3,-0.08788,6e-05,11.49135]
[1779590974552,39.92,76738.21,3.3,-0.08823,6e-05,11.52397]
[1779590979779,39.92,76730.71,3.3,-0.08864,6e-05,11.56317]
[1779590983035,39.92,76730.71,3.3,-0.08864,6e-05,11.56317]
[1779590989849,39.91,76730.58,3.3,-0.08864,6e-05,11.56346]
[1779590994885,39.91,76730.37,3.3,-0.08865,6e-05,11.56442]
[1779590999920,39.91,76735.8,3.3,-0.08835,6e-05,11.53573]
[1779591004955,39.91,76727.73,3.3,-0.0888,6e-05,11.57822]
[1779591009990,39.91,76728.37,3.3,-0.08876,6e-05,11.57468]
[1779591015026,39.91,76736.97,3.3,-0.08828,6e-05,11.52944]
[1779591020062,39.91,76729.85,3.3,-0.08868,6e-05,11.56722]
[1779591025097,39.91,76730.15,3.3,-0.08867,6e-05,11.56561]
[1779591031139,39.91,76730.18,3.3,-0.08864,6e-05,11.56198]
[1779591036175,39.91,76731.0,3.3,-0.0886,6e-05,11.55767]
[1779591041011,39.91,76731.24,3.3,-0.08858,6e-05,11.55644]
[1779591046373,39.91,76730.92,3.3,-0.0886,6e-05,11.55787]
[1779591047517,39.91,76724.59,3.3,-0.08895,6e-05,11.59123]
[1779591053295,39.91,76726.09,3.3,-0.08887,6e-05,11.58309]
[1779591058330,39.91,76729.65,3.3,-0.08866,6e-05,11.5641]
[1779591063365,39.91,76730.03,3.3,-0.08864,6e-05,11.56199]
[1779591068400,39.91,76729.65,3.3,-0.08866,6e-05,11.56387]
[1779591073435,39.91,76728.92,3.3,-0.0887,6e-05,11.56751]
[1779591073674,39.91,76728.92,3.3,-0.0887,6e-05,11.56751]
[1779591075441,39.91,76728.63,3.3,-0.08872,6e-05,11.56899]
[1779591077051,39.91,76728.51,3.3,-0.08872,6e-05,11.56952]
[1779591081783,39.91,76728.51,3.3,-0.08872,6e-05,11.56952]
[1779591082727,39.91,76728.51,3.3,-0.08872,6e-05,11.56924]
[1779591085925,39.91,76728.51,3.3,-0.08872,6e-05,11.56918]
[1779591091561,39.91,76727.76,3.3,-0.08873,6e-05,11.56915]
[1779591093430,39.91,76727.76,3.3,-0.08873,6e-05,11.56915]
[1779591097620,39.91,76727.15,3.3,-0.08876,6e-05,11.57202]
[1779591103321,39.91,76728.52,3.3,-0.08868,6e-05,11.56442]
[1779591103760,39.91,76729.04,3.3,-0.08865,6e-05,11.56155]
[1779591105534,39.91,76729.06,3.3,-0.08865,6e-05,11.56144]
[1779591107567,39.91,76729.5,3.3,-0.08863,6e-05,11.55894]
[1779591112708,39.91,76733.61,3.3,-0.08839,6e-05,11.53673]
[1779591117743,39.91,76733.61,3.3,-0.08839,6e-05,11.53625]
[1779591120596,39.91,76733.45,3.3,-0.08839,6e-05,11.53706]
[1779591122886,39.91,76734.6,3.3,-0.08833,6e-05,11.53095]
[1779591128820,39.91,76735.12,3.3,-0.08829,6e-05,11.52768]
[1779591133855,39.9,76735.95,3.3,-0.08824,6e-05,11.52291]
[1779591138890,39.9,76740.48,3.3,-0.08799,6e-05,11.49871]
[1779591140699,39.9,76740.98,3.3,-0.08796,6e-05,11.49605]
[1779591145939,39.9,76739.95,3.3,-0.08802,6e-05,11.50176]
[1779591147513,39.9,76739.95,3.3,-0.08802,6e-05,11.50176]
[1779591147798,39.9,76739.91,3.3,-0.08802,6e-05,11.50204]
[1779591153996,39.91,76739.8,3.3,-0.08801,6e-05,11.49964]
[1779591158188,39.91,76739.33,3.3,-0.08804,6e-05,11.50231]
[1779591164076,39.91,76735.73,3.3,-0.08824,6e-05,11.5211]
[1779591169111,39.9,76735.98,3.3,-0.08822,6e-05,11.5195]
[1779591172543,39.9,76735.43,3.3,-0.08825,6e-05,11.52227]
[1779591176547,39.9,76735.59,3.3,-0.08824,6e-05,11.52127]
[1779591183385,39.9,76735.58,3.3,-0.08824,6e-05,11.52097]
[1779591189252,39.9,76737.64,3.3,-0.08812,6e-05,11.50962]
[1779591194287,39.9,76741.63,3.3,-0.08789,6e-05,11.48833]
[1779591195549,39.9,76741.63,3.3,-0.08789,6e-05,11.48833]
[1779591197940,39.9,76741.84,3.3,-0.08788,6e-05,11.48718]
[1779591203350,39.9,76743.15,3.3,-0.08781,6e-05,11.48022]
[1779591209395,39.9,76743.87,3.3,-0.08777,6e-05,11.47637]
[1779591215437,39.9,76744.08,3.3,-0.08773,6e-05,11.47181]
[1779591220472,39.9,76743.86,3.3,-0.08775,6e-05,11.47301]
[1779591225508,39.9,76743.92,3.3,-0.08774,6e-05,11.47274]
[1779591231550,39.9,76746.32,3.3,-0.08761,6e-05,11.46019]
[1779591236585,39.9,76748.68,3.3,-0.08748,6e-05,11.44799]
[1779591238493,39.9,76747.79,3.3,-0.08753,6e-05,11.45272]
[1779591243634,39.9,76751.91,3.3,-0.08731,6e-05,11.43148]
[1779591248673,39.9,76751.98,3.3,-0.08731,6e-05,11.43153]
[1779591253708,39.91,76755.43,3.3,-0.08712,6e-05,11.41386]
[1779591258951,39.91,76760.21,3.3,-0.08686,6e-05,11.38929]
[1779591264103,39.91,76761.53,3.3,-0.0868,6e-05,11.38316]
[1779591269820,39.91,76761.51,3.3,-0.08681,6e-05,11.3843]
[1779591274828,39.91,76761.48,3.3,-0.08679,6e-05,11.38141]
[1779591279956,39.91,76750.9,3.3,-0.08739,6e-05,11.43763]
[1779591286939,39.91,76748.7,3.3,-0.08751,6e-05,11.44935]
[1779591291974,39.91,76748.52,3.3,-0.08752,6e-05,11.45041]
[1779591299024,39.91,76748.74,3.3,-0.08751,6e-05,11.44944]
[1779591308087,39.91,76747.73,3.3,-0.08757,6e-05,11.45502]
[1779591308899,39.91,76747.73,3.3,-0.08757,6e-05,11.45502]
[1779591309311,39.91,76747.73,3.3,-0.08757,6e-05,11.45502]
[1779591309444,39.91,76747.73,3.3,-0.08757,6e-05,11.45502]
[1779591310634,39.91,76747.5,3.3,-0.08758,6e-05,11.45628]
[1779591320173,39.91,76738.59,3.3,-0.08808,6e-05,11.50339]
[1779591325208,39.91,76743.92,3.3,-0.08778,6e-05,11.47553]
[1779591330243,39.91,76743.41,3.3,-0.08782,6e-05,11.47853]
[1779591335278,39.92,76743.49,3.3,-0.08779,6e-05,11.47499]
[1779591337681,39.92,76743.49,3.3,-0.08779,6e-05,11.47499]
[1779591337728,39.92,76743.49,3.3,-0.08779,6e-05,11.47499]
[1779591338730,39.92,76743.49,3.3,-0.08779,6e-05,11.47521]
[1779591340033,39.92,76750.63,3.3,-0.0874,6e-05,11.43785]
[1779591345011,39.92,76750.85,3.3,-0.08739,6e-05,11.43688]
[1779591350383,39.92,76752.12,3.3,-0.08733,6e-05,11.43077]
[1779591355418,39.92,76752.03,3.3,-0.08734,6e-05,11.43168]
[1779591360453,39.92,76749.58,3.3,-0.08748,6e-05,11.445]
[1779591362811,39.92,76749.56,3.3,-0.08748,6e-05,11.44518]
[1779591375562,39.92,76751.6,3.3,-0.08738,6e-05,11.43582]
[1779591380597,39.92,76751.4,3.3,-0.08739,6e-05,11.43737]
[1779591385631,39.92,76751.58,3.3,-0.08739,6e-05,11.43693]
[1779591390667,39.92,76751.17,3.3,-0.08742,6e-05,11.43955]
[1779591395704,39.93,76750.63,3.3,-0.08743,6e-05,11.43935]
[1779591398650,39.93,76750.46,3.3,-0.08744,6e-05,11.44039]
[1779591403760,39.93,76750.62,3.3,-0.08744,6e-05,11.43999]
[1779591408795,39.93,76744.31,3.3,-0.08779,6e-05,11.47348]
[1779591408876,39.93,76744.31,3.3,-0.08779,6e-05,11.47348]
[1779591408879,39.93,76744.31,3.3,-0.08779,6e-05,11.47348]
[1779591414839,39.93,76742.42,3.3,-0.08789,6e-05,11.48341]
[1779591420881,39.93,76742.47,3.3,-0.08789,6e-05,11.48311]
[1779591425917,39.93,76743.43,3.3,-0.08784,6e-05,11.47804]
[1779591430030,39.93,76744.71,3.3,-0.08777,6e-05,11.47137]
[1779591435987,39.93,76742.93,3.3,-0.08786,6e-05,11.48068]
[1779591441022,39.93,76741.43,3.3,-0.08795,6e-05,11.48853]
[1779591446058,39.93,76741.04,3.3,-0.08797,6e-05,11.49047]
[1779591451093,39.93,76742.9,3.3,-0.08784,6e-05,11.47711]
[1779591456128,39.93,76742.85,3.3,-0.08784,6e-05,11.47735]
[1779591461163,39.93,76742.85,3.3,-0.08784,6e-05,11.47735]
[1779591466198,39.93,76743.33,3.3,-0.08782,6e-05,11.47481]
[1779591473247,39.93,76742.43,3.3,-0.08787,6e-05,11.47951]
[1779591479288,39.93,76741.88,3.3,-0.0879,6e-05,11.48235]
[1779591481112,39.93,76734.61,3.3,-0.0883,6e-05,11.52062]
[1779591486280,39.93,76736.48,3.3,-0.0882,6e-05,11.51077]
[1779591492382,39.93,76736.23,3.3,-0.08821,6e-05,11.51228]
[1779591498424,39.93,76736.45,3.3,-0.0882,6e-05,11.51135]
[1779591503459,39.93,76738.56,3.3,-0.08809,6e-05,11.50052]
[1779591507557,39.93,76738.77,3.3,-0.08808,6e-05,11.4996]
[1779591508757,39.93,76738.71,3.3,-0.08808,6e-05,11.49998]
[1779591509549,39.93,76743.87,3.3,-0.0878,6e-05,11.47293]
[1779591515543,39.93,76747.31,3.3,-0.08759,6e-05,11.45179]
[1779591516950,39.93,76747.31,3.3,-0.08759,6e-05,11.45179]
[1779591516964,39.93,76747.31,3.3,-0.08759,6e-05,11.45179]
[1779591516954,39.93,76746.86,3.3,-0.08761,6e-05,11.45427]
[1779591519592,39.93,76754.62,3.3,-0.08718,6e-05,11.41329]
[1779591520537,39.93,76758.28,3.3,-0.08698,6e-05,11.39386]
[1779591522998,39.93,76758.06,3.3,-0.08698,6e-05,11.39455]
[1779591525698,39.93,76753.79,3.3,-0.08722,6e-05,11.41666]
[1779591526888,39.93,76752.55,3.3,-0.08728,6e-05,11.42285]
[1779591527823,39.93,76752.92,3.3,-0.08726,6e-05,11.42072]
[1779591528950,39.93,76752.85,3.3,-0.08726,6e-05,11.4209]
[1779591529549,39.93,76752.85,3.3,-0.08726,6e-05,11.4209]
[1779591532962,39.92,76752.42,3.3,-0.08728,6e-05,11.42258]
[1779591534491,39.92,76751.16,3.3,-0.08735,6e-05,11.4288]
[1779591540718,39.92,76749.88,3.3,-0.0874,6e-05,11.43402]
[1779591544829,39.92,76750.01,3.3,-0.08738,6e-05,11.43245]
[1779591549152,39.92,76749.18,3.3,-0.08742,6e-05,11.43589]
[1779591557837,39.91,76749.18,3.3,-0.0874,6e-05,11.43359]
[1779591559586,39.91,76749.18,3.3,-0.0874,6e-05,11.43359]
[1779591564595,39.91,76748.72,3.3,-0.08741,6e-05,11.4346]
[1779591576969,39.9,76747.96,3.3,-0.0874,6e-05,11.43206]
[1779591584049,39.9,76748.73,3.3,-0.08734,6e-05,11.42641]
[1779591587969,39.9,76748.31,3.3,-0.08736,6e-05,11.42817]
[1779591588042,39.9,76748.31,3.3,-0.08735,6e-05,11.42772]
[1779591588988,39.9,76748.31,3.3,-0.08735,6e-05,11.42772]
[1779591591275,39.9,76735.63,3.3,-0.08806,6e-05,11.49461]
[1779591592792,39.9,76735.68,3.3,-0.08805,6e-05,11.49439]
[1779591598151,39.9,76731.85,3.3,-0.08827,6e-05,11.51482]
[1779591599635,39.9,76731.85,3.3,-0.08827,6e-05,11.51482]
[1779591605199,39.9,76733.98,3.3,-0.08815,6e-05,11.50388]
[1779591609598,39.9,76733.91,3.3,-0.08816,6e-05,11.50429]
[1779591610602,39.9,76733.91,3.3,-0.08816,6e-05,11.50444]
[1779591611720,39.9,76733.83,3.3,-0.08817,6e-05,11.50491]
[1779591612119,39.9,76733.83,3.3,-0.08817,6e-05,11.50501]
[1779591618292,39.9,76723.29,3.3,-0.08875,6e-05,11.56045]
[1779591623327,39.9,76724.11,3.3,-0.08871,6e-05,11.55594]
[1779591628362,39.9,76723.78,3.3,-0.08872,6e-05,11.5575]
[1779591633397,39.9,76724.73,3.3,-0.08864,6e-05,11.54882]
[1779591634484,39.9,76724.73,3.3,-0.08864,6e-05,11.54882]
[1779591637925,39.9,76729.79,3.3,-0.08836,6e-05,11.52204]
[1779591643467,39.9,76739.6,3.3,-0.08782,6e-05,11.47082]
[1779591648502,39.9,76739.34,3.3,-0.08784,6e-05,11.47256]
[1779591653537,39.9,76739.08,3.3,-0.08786,6e-05,11.47427]
[1779591658573,39.9,76740.21,3.3,-0.0878,6e-05,11.46863]
[1779591663480,39.9,76741.02,3.3,-0.08775,6e-05,11.46463]
[1779591664502,39.9,76742.96,3.3,-0.08765,6e-05,11.45449]
[1779591664971,39.9,76742.96,3.3,-0.08765,6e-05,11.45449]
[1779591667355,39.9,76743.64,3.3,-0.08761,6e-05,11.45118]
[1779591667924,39.9,76743.64,3.3,-0.08761,6e-05,11.45118]
[1779591673484,39.91,76738.92,3.3,-0.08788,6e-05,11.47659]
[1779591678714,39.91,76735.18,3.3,-0.08809,6e-05,11.4965]
[1779591683749,39.91,76732.12,3.3,-0.08826,6e-05,11.51283]
[1779591688784,39.91,76726.06,3.3,-0.0886,6e-05,11.5448]
[1779591693587,39.91,76723.75,3.3,-0.08871,6e-05,11.55338]
[1779591694123,39.91,76723.75,3.3,-0.08871,6e-05,11.55338]
[1779591694312,39.91,76718.24,3.3,-0.08901,6e-05,11.58245]
[1779591699592,39.9,76710.78,3.3,-0.08943,6e-05,11.62131]
[1779591699683,39.9,76710.78,3.3,-0.08943,6e-05,11.62131]
[1779591704149,39.9,76711.08,3.3,-0.0894,6e-05,11.61902]
[1779591713961,39.9,76714.0,3.3,-0.08922,6e-05,11.60161]
[1779591718997,39.9,76715.84,3.3,-0.08911,6e-05,11.59128]
[1779591725485,39.9,76714.91,3.3,-0.08916,6e-05,11.59577]
[1779591725774,39.9,76714.91,3.3,-0.08916,6e-05,11.59577]
[1779591732093,39.9,76715.31,3.3,-0.08913,6e-05,11.59279]
[1779591735890,39.9,76715.48,3.3,-0.08911,6e-05,11.59163]
[1779591741156,39.89,76726.03,3.3,-0.08852,6e-05,11.53553]
[1779591746191,39.89,76725.03,3.3,-0.08857,6e-05,11.54076]
[1779591749337,39.89,76724.76,3.3,-0.08859,6e-05,11.54215]
[1779591755976,39.89,76727.15,3.3,-0.08843,6e-05,11.52599]
[1779591761297,39.89,76735.19,3.3,-0.08798,6e-05,11.48383]
[1779591766332,39.9,76735.53,3.3,-0.08797,6e-05,11.48229]
[1779591771367,39.9,76734.47,3.3,-0.08803,6e-05,11.48808]
[1779591777409,39.9,76735.36,3.3,-0.08798,6e-05,11.48362]
[1779591778887,39.9,76735.36,3.3,-0.08798,6e-05,11.48362]
[1779591785465,39.9,76735.44,3.3,-0.08798,6e-05,11.48343]
[1779591789448,39.9,76735.54,3.3,-0.08797,6e-05,11.48293]
[1779591794528,39.9,76736.18,3.3,-0.08794,6e-05,11.47976]
[1779591796513,39.9,76737.72,3.3,-0.08786,6e-05,11.47168]
[1779591796802,39.9,76737.72,3.3,-0.08786,6e-05,11.47168]
[1779591797489,39.9,76738.34,3.3,-0.08782,6e-05,11.46845]
[1779591803591,39.9,76739.83,3.3,-0.08774,6e-05,11.46092]
[1779591808904,39.9,76742.27,3.3,-0.08761,6e-05,11.44828]
[1779591810483,39.9,76744.61,3.3,-0.08748,6e-05,11.43613]
[1779591810612,39.9,76744.61,3.3,-0.08748,6e-05,11.43613]
[1779591815675,39.9,76745.46,3.3,-0.08742,6e-05,11.42873]
[1779591819957,39.9,76744.59,3.3,-0.08747,6e-05,11.43348]
[1779591820632,39.9,76748.27,3.3,-0.08727,6e-05,11.41441]
[1779591825744,39.9,76750.06,3.3,-0.08717,6e-05,11.40563]
[1779591830780,39.9,76750.03,3.3,-0.08718,6e-05,11.40651]
[1779591835815,39.9,76750.25,3.3,-0.08718,6e-05,11.40615]
[1779591838772,39.9,76750.27,3.3,-0.08718,6e-05,11.40621]
[1779591844294,39.91,76750.64,3.3,-0.08717,6e-05,11.40528]
[1779591849912,39.91,76750.67,3.3,-0.08718,6e-05,11.40635]
[1779591852661,39.91,76750.69,3.3,-0.08718,6e-05,11.40642]
[1779591853469,39.91,76750.76,3.3,-0.08718,6e-05,11.4064]
[1779591855521,39.91,76755.96,3.3,-0.0869,6e-05,11.37948]
[1779591863005,39.91,76756.3,3.3,-0.08689,6e-05,11.37936]
[1779591869047,39.92,76756.19,3.3,-0.08691,6e-05,11.38115]
[1779591869620,39.92,76756.19,3.3,-0.08691,6e-05,11.38115]
[1779591869713,39.92,76756.19,3.3,-0.08691,6e-05,11.38115]
[1779591869793,39.92,76756.19,3.3,-0.08691,6e-05,11.38115]
[1779591869891,39.92,76756.19,3.3,-0.08691,6e-05,11.38115]
[1779591870307,39.92,76774.07,3.3,-0.08593,5e-05,11.28762]
[1779591870330,39.92,76774.07,3.3,-0.08593,5e-05,11.28762]
[1779591873720,39.92,76784.69,3.3,-0.08533,5e-05,11.22878]
[1779591874964,39.92,76786.94,3.3,-0.08521,5e-05,11.21711]
[1779591875840,39.92,76787.45,3.3,-0.08518,5e-05,11.21451]
[1779591875905,39.92,76787.45,3.3,-0.08518,5e-05,11.21451]
[1779591876063,39.92,76787.45,3.3,-0.08518,5e-05,11.21451]
[1779591876217,39.92,76787.45,3.3,-0.08518,5e-05,11.21451]
[1779591876298,39.92,76787.45,3.3,-0.08518,5e-05,11.21451]
[1779591876324,39.92,76802.14,3.3,-0.08439,5e-05,11.13826]
[1779591878266,39.92,76807.25,3.3,-0.08411,5e-05,11.11162]
[1779591881959,39.92,76815.82,3.3,-0.08365,5e-05,11.06705]
[1779591882114,39.92,76815.82,3.3,-0.08365,5e-05,11.06705]
[1779591882240,39.92,76815.82,3.3,-0.08365,5e-05,11.06705]
[1779591883832,39.92,76836.08,3.3,-0.08257,5e-05,10.9625]
[1779591885474,39.92,76841.5,3.3,-0.08229,5e-05,10.9349]
[1779591885706,39.92,76841.5,3.3,-0.08229,5e-05,10.9349]
[1779591887257,39.92,76841.87,3.3,-0.08227,5e-05,10.93317]
[1779591896259,39.92,76857.26,3.3,-0.08148,5e-05,10.85636]
[1779591901295,39.92,76860.53,3.3,-0.08133,5e-05,10.84111]
[1779591906330,39.93,76852.54,3.3,-0.08176,5e-05,10.88357]
[1779591911365,39.93,76853.22,3.3,-0.08174,5e-05,10.8814]
[1779591916400,39.93,76852.68,3.3,-0.08178,5e-05,10.88556]
[1779591921435,39.94,76851.84,3.3,-0.08184,5e-05,10.89125]
[1779591926470,39.94,76850.62,3.3,-0.08192,5e-05,10.89879]
[1779591931999,39.94,76850.22,3.3,-0.08195,5e-05,10.90181]
[1779591940574,39.94,76850.63,3.3,-0.08193,5e-05,10.89854]
[1779591945609,39.95,76851.51,3.3,-0.08189,5e-05,10.8951]
[1779591950644,39.95,76850.41,3.3,-0.08196,5e-05,10.90181]
[1779591955679,39.95,76850.54,3.3,-0.08196,5e-05,10.90215]
[1779591960714,39.95,76849.68,3.3,-0.08202,5e-05,10.90755]
[1779591965761,39.95,76848.93,3.3,-0.08207,5e-05,10.91231]
[1779591970796,39.96,76848.98,3.3,-0.08207,5e-05,10.91295]
[1779591975831,39.96,76852.99,3.3,-0.08187,5e-05,10.89332]
[1779591980866,39.96,76854.76,3.3,-0.08179,5e-05,10.8853]
[1779591985901,39.96,76855.24,3.3,-0.08177,5e-05,10.88393]
[1779591990936,39.96,76853.57,3.3,-0.08187,5e-05,10.89353]
[1779591996069,39.97,76853.0,3.3,-0.08189,5e-05,10.89383]
[1779592002013,39.97,76852.45,3.3,-0.08193,5e-05,10.89793]
[1779592007048,39.97,76853.23,3.3,-0.0819,5e-05,10.89478]
[1779592015104,39.97,76852.48,3.3,-0.08195,5e-05,10.89996]
[1779592020139,39.97,76852.68,3.3,-0.08195,5e-05,10.89973]
[1779592025174,39.97,76852.44,3.3,-0.08197,5e-05,10.90176]
[1779592030209,39.98,76852.53,3.3,-0.08197,5e-05,10.90209]
[1779592035561,39.98,76853.72,3.3,-0.08191,5e-05,10.89664]
[1779592041285,39.98,76853.54,3.3,-0.08194,5e-05,10.89871]
[1779592046321,39.98,76853.54,3.3,-0.08194,5e-05,10.8997]
[1779592051356,39.98,76853.78,3.3,-0.08192,5e-05,10.89585]
[1779592061425,39.99,76853.78,3.3,-0.08193,5e-05,10.89745]
[1779592067468,39.99,76854.09,3.3,-0.08193,5e-05,10.89679]
[1779592072503,39.99,76853.5,3.3,-0.08197,5e-05,10.90056]
[1779592082573,39.99,76853.57,3.3,-0.08198,5e-05,10.90168]
[1779592087608,39.99,76853.61,3.3,-0.08198,5e-05,10.90221]
[1779592093269,40.0,76857.08,3.3,-0.08181,5e-05,10.88506]
[1779592099692,40.0,76860.31,3.3,-0.08165,5e-05,10.87005]
[1779592107747,40.0,76861.05,3.3,-0.08163,5e-05,10.86776]
[1779592109774,40.0,76861.32,3.3,-0.08162,5e-05,10.86657]
[1779592117819,40.01,76863.15,3.3,-0.08151,5e-05,10.85555]
[1779592123860,40.01,76863.86,3.3,-0.08149,5e-05,10.85307]
[1779592128896,40.01,76863.54,3.3,-0.08152,5e-05,10.85563]
[1779592133931,40.01,76863.59,3.3,-0.08152,5e-05,10.85627]
[1779592138966,40.01,76864.17,3.3,-0.0815,5e-05,10.85418]
[1779592144020,40.01,76856.49,3.3,-0.08191,5e-05,10.8942]
[1779592150043,40.02,76854.66,3.3,-0.08201,5e-05,10.90428]
[1779592155078,40.02,76858.97,3.3,-0.08179,5e-05,10.88279]
[1779592160114,40.02,76859.39,3.3,-0.08178,5e-05,10.88133]
[1779592166156,40.02,76859.3,3.3,-0.08179,5e-05,10.88264]
[1779592173205,40.02,76859.51,3.3,-0.08177,5e-05,10.87913]
[1779592179247,40.02,76859.14,3.3,-0.08179,5e-05,10.88187]
[1779592184282,40.02,76859.35,3.3,-0.08179,5e-05,10.88149]
[1779592191331,40.03,76859.08,3.3,-0.08181,5e-05,10.88385]
[1779592196365,40.03,76863.62,3.3,-0.08158,5e-05,10.86141]
[1779592201401,40.03,76863.01,3.3,-0.08162,5e-05,10.86538]
[1779592210549,40.03,76860.19,3.3,-0.08178,5e-05,10.88028]
[1779592220545,40.03,76860.49,3.3,-0.08178,5e-05,10.8804]
[1779592226576,40.04,76860.52,3.3,-0.08179,5e-05,10.88174]
[1779592231611,40.04,76860.45,3.3,-0.08178,5e-05,10.87936]
[1779592238661,40.04,76857.6,3.3,-0.08194,5e-05,10.89489]
[1779592243696,40.04,76857.52,3.3,-0.08195,5e-05,10.89582]
[1779592248732,40.04,76857.39,3.3,-0.08196,5e-05,10.89703]
[1779592253767,40.04,76857.92,3.3,-0.08194,5e-05,10.89486]
[1779592260816,40.04,76857.39,3.3,-0.08197,5e-05,10.89833]
[1779592268872,40.05,76857.65,3.3,-0.08197,5e-05,10.89786]
[1779592273907,40.05,76864.25,3.3,-0.08163,5e-05,10.86481]
[1779592278942,40.05,76866.98,3.3,-0.08149,5e-05,10.85171]
[1779592283935,40.05,76868.57,3.3,-0.08142,5e-05,10.84433]
[1779592284267,40.05,76868.57,3.3,-0.08142,5e-05,10.84433]
[1779592284493,40.05,76868.57,3.3,-0.08142,5e-05,10.84433]
[1779592284564,40.05,76871.34,3.3,-0.08128,5e-05,10.83038]
[1779592284985,40.05,76884.83,3.3,-0.08058,5e-05,10.76185]
[1779592286178,40.05,76884.83,3.3,-0.08058,5e-05,10.76185]
[1779592287070,40.05,76892.63,3.3,-0.08017,5e-05,10.72214]
[1779592287473,40.05,76892.63,3.3,-0.08017,5e-05,10.72214]
[1779592288044,40.05,76894.58,3.3,-0.08007,5e-05,10.71225]
[1779592288381,40.05,76894.58,3.3,-0.08007,5e-05,10.71225]
[1779592289438,40.05,76895.79,3.3,-0.08001,5e-05,10.70613]
[1779592291147,40.05,76914.07,3.3,-0.07907,5e-05,10.61371]
[1779592291278,40.05,76914.07,3.3,-0.07907,5e-05,10.61371]
[1779592297072,40.05,76901.26,3.3,-0.07972,5e-05,10.676]
[1779592302107,40.05,76902.12,3.3,-0.07968,5e-05,10.67203]
[1779592307142,40.05,76902.71,3.3,-0.07965,5e-05,10.6695]
[1779592313184,40.06,76902.61,3.3,-0.07966,5e-05,10.67062]
[1779592318218,40.06,76902.99,3.3,-0.07965,5e-05,10.66921]
[1779592323254,40.06,76903.09,3.3,-0.07965,5e-05,10.66926]
[1779592326196,40.06,76902.93,3.3,-0.07966,5e-05,10.67018]
[1779592326319,40.06,76902.93,3.3,-0.07966,5e-05,10.67018]
[1779592326772,40.06,76902.93,3.3,-0.07966,5e-05,10.67018]
[1779592326756,40.06,76881.17,3.3,-0.08078,5e-05,10.7809]
[1779592327206,40.06,76881.17,3.3,-0.08078,5e-05,10.7809]
[1779592327554,40.06,76864.22,3.3,-0.08167,5e-05,10.8674]
[1779592329675,40.06,76864.93,3.3,-0.08163,5e-05,10.86383]
[1779592333506,40.06,76864.74,3.3,-0.08164,5e-05,10.8651]
[1779592337025,40.06,76873.54,3.3,-0.08119,5e-05,10.82057]
[1779592337124,40.06,76873.54,3.3,-0.08119,5e-05,10.82072]
[1779592339489,40.06,76873.75,3.3,-0.08118,5e-05,10.81955]
[1779592339498,40.06,76873.75,3.3,-0.08118,5e-05,10.81955]
[1779592341267,40.06,76890.62,3.3,-0.0803,5e-05,10.73349]
[1779592341373,40.06,76890.62,3.3,-0.0803,5e-05,10.73349]
[1779592347796,40.06,76898.04,3.3,-0.07992,5e-05,10.69619]
[1779592353000,40.06,76892.06,3.3,-0.08021,5e-05,10.72368]
[1779592362533,40.06,76889.97,3.3,-0.08032,5e-05,10.73479]
[1779592367568,40.06,76882.1,3.3,-0.08074,5e-05,10.77509]
[1779592373610,40.06,76881.62,3.3,-0.08076,5e-05,10.77758]
[1779592378853,40.06,76880.07,3.3,-0.08084,5e-05,10.78552]
[1779592379606,40.06,76879.61,3.3,-0.08087,5e-05,10.78787]
[1779592384687,40.06,76876.99,3.3,-0.081,5e-05,10.80114]
[1779592385619,40.06,76876.99,3.3,-0.081,5e-05,10.80114]
[1779592390729,40.06,76869.83,3.3,-0.08137,5e-05,10.83732]
[1779592395764,40.06,76867.08,3.3,-0.08151,5e-05,10.8509]
[1779592399269,40.06,76866.46,3.3,-0.08154,5e-05,10.85377]
[1779592404827,40.06,76867.02,3.3,-0.0815,5e-05,10.85031]
[1779592412883,40.06,76869.14,3.3,-0.08136,5e-05,10.83531]
[1779592417917,40.06,76869.11,3.3,-0.08136,5e-05,10.83511]
[1779592422953,40.06,76869.06,3.3,-0.08136,5e-05,10.83503]
[1779592428376,40.06,76862.14,3.3,-0.08172,5e-05,10.87002]
[1779592431605,40.06,76861.65,3.3,-0.08174,5e-05,10.87216]
[1779592431612,40.06,76861.31,3.3,-0.08176,5e-05,10.87378]
[1779592432545,40.06,76861.31,3.3,-0.08176,5e-05,10.87378]
[1779592432844,40.06,76861.31,3.3,-0.08176,5e-05,10.87378]
[1779592433955,40.06,76858.01,3.3,-0.08193,5e-05,10.89042]
[1779592440575,40.06,76856.49,3.3,-0.08202,5e-05,10.89949]
[1779592442114,40.06,76856.21,3.3,-0.08204,5e-05,10.90138]
[1779592449139,40.06,76856.0,3.3,-0.08207,5e-05,10.90422]
[1779592451768,40.06,76856.0,3.3,-0.08207,5e-05,10.90422]
[1779592451869,40.06,76854.65,3.3,-0.08215,5e-05,10.91177]
[1779592452512,40.06,76854.65,3.3,-0.08215,5e-05,10.91177]
[1779592452885,40.06,76854.65,3.3,-0.08215,5e-05,10.91177]
[1779592452920,40.06,76853.59,3.3,-0.0822,5e-05,10.91739]
[1779592456188,40.06,76840.26,3.3,-0.08291,5e-05,10.98622]
[1779592461534,40.06,76833.86,3.3,-0.08325,5e-05,11.01932]
[1779592467564,40.06,76833.64,3.3,-0.08327,5e-05,11.02047]
[1779592473307,40.06,76832.08,3.3,-0.08333,5e-05,11.02503]
[1779592475569,40.06,76832.08,3.3,-0.08333,5e-05,11.02503]
[1779592481363,40.06,76828.71,3.3,-0.08351,5e-05,11.04237]
[1779592484959,40.06,76828.66,3.3,-0.08351,5e-05,11.04252]
[1779592485110,40.06,76830.71,3.3,-0.0834,5e-05,11.0319]
[1779592490896,40.06,76830.77,3.3,-0.08339,5e-05,11.03134]
[1779592500496,40.06,76831.33,3.3,-0.08336,5e-05,11.02809]
[1779592501427,40.06,76831.33,3.3,-0.08336,5e-05,11.02809]
[1779592501535,40.06,76831.33,3.3,-0.08336,5e-05,11.02809]
[1779592502286,40.06,76819.04,3.3,-0.08401,5e-05,11.09144]
[1779592502288,40.06,76819.04,3.3,-0.08401,5e-05,11.09144]
[1779592503157,40.06,76813.18,3.3,-0.08433,5e-05,11.12159]
[1779592508553,40.06,76804.99,3.3,-0.08476,5e-05,11.16278]
[1779592513588,40.06,76802.55,3.3,-0.08487,5e-05,11.17415]
[1779592518623,40.06,76806.78,3.3,-0.08463,5e-05,11.15099]
[1779592523661,40.05,76807.16,3.3,-0.0846,5e-05,11.14799]
[1779592526966,40.05,76802.49,3.3,-0.08485,5e-05,11.17177]
[1779592535635,40.05,76795.8,3.3,-0.08517,5e-05,11.20077]
[1779592537103,40.05,76795.09,3.3,-0.0852,5e-05,11.20389]
[1779592538192,40.05,76795.09,3.3,-0.0852,5e-05,11.20361]
[1779592543802,40.03,76794.79,3.3,-0.08512,5e-05,11.19604]
[1779592548837,40.0,76798.6,3.3,-0.08478,5e-05,11.16266]
[1779592553872,39.98,76794.55,3.3,-0.0849,5e-05,11.17427]
[1779592558907,39.98,76792.04,3.3,-0.08502,5e-05,11.18627]
[1779592563041,39.98,76792.15,3.3,-0.08501,5e-05,11.18507]
[1779592563236,39.98,76792.09,3.3,-0.08501,5e-05,11.18517]
[1779592563670,39.98,76792.09,3.3,-0.08501,5e-05,11.18517]
[1779592563809,39.98,76792.09,3.3,-0.08501,5e-05,11.18517]
[1779592568296,39.98,76787.13,3.3,-0.08527,5e-05,11.20991]
[1779592574012,39.98,76792.84,3.3,-0.08495,5e-05,11.17899]
[1779592579047,39.97,76792.97,3.3,-0.08493,5e-05,11.1774]
[1779592584083,39.97,76788.23,3.3,-0.08518,5e-05,11.20103]
[1779592589118,39.97,76789.03,3.3,-0.08513,5e-05,11.19586]
[1779592594154,39.97,76791.31,3.3,-0.08497,5e-05,11.17955]
[1779592599189,39.97,76790.85,3.3,-0.08499,5e-05,11.18109]
[1779592604223,39.97,76795.78,3.3,-0.08471,5e-05,11.15483]
[1779592606468,39.96,76797.08,3.3,-0.08464,5e-05,11.14783]
[1779592607170,39.96,76799.07,3.3,-0.08453,5e-05,11.13739]
[1779592608566,39.96,76799.04,3.3,-0.08453,5e-05,11.13744]
[1779592609491,39.96,76799.22,3.3,-0.08452,5e-05,11.1364]
[1779592612324,39.96,76802.82,3.3,-0.08432,5e-05,11.11745]
[1779592618323,39.96,76810.69,3.3,-0.0839,5e-05,11.07637]
[1779592622710,39.96,76811.57,3.3,-0.08385,5e-05,11.07175]
[1779592626562,39.96,76810.63,3.3,-0.0839,5e-05,11.07652]
[1779592628124,39.96,76810.25,3.3,-0.08392,5e-05,11.07846]
[1779592628610,39.96,76803.81,3.3,-0.08426,5e-05,11.11169]
[1779592634436,39.96,76796.84,3.3,-0.08463,5e-05,11.14717]
[1779592640478,39.96,76796.5,3.3,-0.08464,5e-05,11.14805]
[1779592645513,39.96,76796.07,3.3,-0.08466,5e-05,11.14955]
[1779592650548,39.96,76796.75,3.3,-0.08462,5e-05,11.1453]
[1779592655583,39.95,76792.98,3.3,-0.08479,5e-05,11.16073]
[1779592659316,39.95,76785.63,3.3,-0.08518,5e-05,11.19835]
[1779592664646,39.95,76781.23,3.3,-0.08541,5e-05,11.2199]
[1779592669681,39.95,76782.09,3.3,-0.08535,5e-05,11.21414]
[1779592675723,39.95,76784.06,3.3,-0.08523,5e-05,11.20247]
[1779592680758,39.94,76787.8,3.3,-0.08501,5e-05,11.18203]
[1779592685793,39.94,76787.45,3.3,-0.08502,5e-05,11.18294]
[1779592690840,39.94,76787.73,3.3,-0.085,5e-05,11.18095]
[1779592696869,39.94,76791.65,3.3,-0.08478,5e-05,11.15926]
[1779592701905,39.94,76791.32,3.3,-0.08479,5e-05,11.16029]
[1779592704309,39.94,76790.03,3.3,-0.08485,5e-05,11.16673]
[1779592710970,39.93,76790.68,3.3,-0.08481,5e-05,11.16237]
[1779592716020,39.93,76790.94,3.3,-0.08477,5e-05,11.15692]
[1779592730118,39.93,76790.73,3.3,-0.08476,5e-05,11.15617]
[1779592735153,39.93,76790.02,3.3,-0.08479,5e-05,11.15927]
[1779592740046,39.93,76789.29,3.3,-0.08483,5e-05,11.16258]
[1779592745225,39.93,76786.41,3.3,-0.08497,5e-05,11.17672]
[1779592750261,39.92,76787.14,3.3,-0.08493,5e-05,11.17221]
[1779592755296,39.92,76783.83,3.3,-0.0851,5e-05,11.18867]
[1779592760331,39.92,76779.6,3.3,-0.08532,5e-05,11.20971]
[1779592765366,39.92,76781.95,3.3,-0.08518,5e-05,11.19648]
[1779592770401,39.92,76781.64,3.3,-0.08519,5e-05,11.19718]
[1779592777450,39.92,76781.3,3.3,-0.08517,5e-05,11.19422]
[1779592783491,39.91,76779.45,3.3,-0.08526,5e-05,11.20268]
[1779592788527,39.91,76779.73,3.3,-0.08523,5e-05,11.20025]
[1779592793562,39.91,76781.78,3.3,-0.08511,5e-05,11.18866]
[1779592798597,39.91,76784.4,3.3,-0.08496,5e-05,11.17419]
[1779592800887,39.91,76785.18,3.3,-0.08492,5e-05,11.16998]
[1779592801126,39.91,76785.18,3.3,-0.08492,5e-05,11.16998]
[1779592801975,39.91,76785.17,3.3,-0.08492,5e-05,11.16974]
[1779592802067,39.91,76799.35,3.3,-0.08415,5e-05,11.09607]
[1779592803463,39.91,76806.0,3.3,-0.08379,5e-05,11.06157]
[1779592803544,39.91,76806.0,3.3,-0.08379,5e-05,11.06157]
[1779592804143,39.91,76806.0,3.3,-0.08379,5e-05,11.06157]
[1779592805215,39.91,76806.07,3.3,-0.08379,5e-05,11.06126]
[1779592810868,39.91,76809.46,3.3,-0.08361,5e-05,11.04386]
[1779592815872,39.91,76813.69,3.3,-0.08339,5e-05,11.0223]
[1779592821953,39.91,76812.54,3.3,-0.08345,5e-05,11.02857]
[1779592824337,39.91,76812.38,3.3,-0.08346,5e-05,11.02955]
[1779592829814,39.91,76813.76,3.3,-0.08339,5e-05,11.02274]
[1779592834849,39.91,76813.73,3.3,-0.08337,5e-05,11.01969]
[1779592840006,39.91,76814.5,3.3,-0.08333,5e-05,11.01592]
[1779592845927,39.91,76814.39,3.3,-0.08334,5e-05,11.01679]
[1779592850962,39.91,76816.8,3.3,-0.08322,5e-05,11.00463]
[1779592857004,39.91,76816.95,3.3,-0.08321,5e-05,11.00422]
[1779592862044,39.91,76816.82,3.3,-0.08322,5e-05,11.00517]
[1779592867079,39.91,76816.68,3.3,-0.08323,5e-05,11.00614]
[1779592872091,39.91,76816.65,3.3,-0.08323,5e-05,11.00648]
[1779592878156,39.91,76820.85,3.3,-0.08301,5e-05,10.98514]
[1779592883192,39.91,76821.63,3.3,-0.08298,5e-05,10.98162]
[1779592886586,39.92,76822.85,3.3,-0.08291,5e-05,10.97562]
[1779592892254,39.92,76821.83,3.3,-0.08295,5e-05,10.9781]
[1779592892409,39.92,76821.83,3.3,-0.08295,5e-05,10.9781]
[1779592895900,39.92,76821.84,3.3,-0.08295,5e-05,10.97826]
[1779592897566,39.92,76822.83,3.3,-0.08291,5e-05,10.97348]
[1779592899523,39.92,76822.26,3.3,-0.08294,5e-05,10.97666]
[1779592900564,39.92,76822.27,3.3,-0.08294,5e-05,10.97673]
[1779592900889,39.92,76822.27,3.3,-0.08294,5e-05,10.97673]
[1779592909374,39.92,76822.31,3.3,-0.08294,5e-05,10.97687]
[1779592909605,39.92,76817.16,3.3,-0.08322,5e-05,11.00415]
[1779592909627,39.92,76817.16,3.3,-0.08322,5e-05,11.00415]
[1779592910898,39.92,76805.33,3.3,-0.08385,5e-05,11.06527]
[1779592911189,39.92,76805.33,3.3,-0.08385,5e-05,11.06527]
[1779592914214,39.92,76803.08,3.3,-0.08397,5e-05,11.07684]
[1779592919443,39.92,76802.79,3.3,-0.08399,5e-05,11.07811]
[1779592924479,39.92,76800.71,3.3,-0.0841,5e-05,11.08869]
[1779592926148,39.92,76800.71,3.3,-0.0841,5e-05,11.08869]
[1779592926183,39.92,76800.71,3.3,-0.0841,5e-05,11.08869]
[1779592931528,39.92,76795.6,3.3,-0.08437,5e-05,11.11463]
[1779592937570,39.92,76794.96,3.3,-0.0844,5e-05,11.11744]
[1779592944619,39.92,76796.72,3.3,-0.0843,5e-05,11.10764]
[1779592949654,39.92,76802.32,3.3,-0.08399,5e-05,11.07838]
[1779592954816,39.92,76803.08,3.3,-0.08393,5e-05,11.07091]
[1779592960731,39.92,76807.23,3.3,-0.0837,5e-05,11.04944]
[1779592965766,39.92,76806.76,3.3,-0.08373,5e-05,11.05191]
[1779592967301,39.92,76806.76,3.3,-0.08373,5e-05,11.05191]
[1779592972815,39.92,76804.97,3.3,-0.08383,5e-05,11.06115]
[1779592977850,39.92,76803.15,3.3,-0.08392,5e-05,11.07047]
[1779592982885,39.91,76803.17,3.3,-0.08392,5e-05,11.07023]
[1779592987920,39.91,76805.97,3.3,-0.08377,5e-05,11.05561]
[1779592988514,39.91,76805.97,3.3,-0.08377,5e-05,11.05561]
[1779592993963,39.91,76806.97,3.3,-0.08371,5e-05,11.05044]
[1779592998998,39.91,76806.86,3.3,-0.08372,5e-05,11.05103]
[1779593004034,39.91,76806.65,3.3,-0.08373,5e-05,11.05213]
[1779593010077,39.91,76804.31,3.3,-0.08386,5e-05,11.06414]
[1779593010528,39.91,76804.31,3.3,-0.08386,5e-05,11.06414]
[1779593015544,39.91,76802.64,3.3,-0.08392,5e-05,11.06927]
[1779593021154,39.91,76802.63,3.3,-0.08392,5e-05,11.06918]
[1779593021539,39.91,76802.63,3.3,-0.08392,5e-05,11.06918]
[1779593024683,39.91,76797.7,3.3,-0.08419,5e-05,11.09466]
[1779593030224,39.91,76791.82,3.3,-0.0845,5e-05,11.12461]
[1779593034597,39.91,76792.07,3.3,-0.08448,5e-05,11.1229]
[1779593040296,39.91,76790.19,3.3,-0.08458,5e-05,11.13214]
[1779593045331,39.91,76789.97,3.3,-0.08458,5e-05,11.13279]
[1779593050365,39.91,76789.96,3.3,-0.08458,5e-05,11.13227]
[1779593055401,39.91,76794.43,3.3,-0.08433,5e-05,11.10867]
[1779593061443,39.91,76793.64,3.3,-0.08437,5e-05,11.11245]
[1779593067485,39.91,76796.77,3.3,-0.0842,5e-05,11.09601]
[1779593072520,39.91,76802.59,3.3,-0.08387,5e-05,11.06229]
[1779593073672,39.91,76804.08,3.3,-0.08379,5e-05,11.0546]
[1779593075840,39.91,76812.34,3.3,-0.08334,5e-05,11.01197]
[1779593076549,39.91,76812.03,3.3,-0.08336,5e-05,11.0133]
[1779593080929,39.9,76812.45,3.3,-0.08332,5e-05,11.00998]
[1779593081584,39.9,76812.25,3.3,-0.08333,5e-05,11.01094]
[1779593088505,39.9,76812.14,3.3,-0.08334,5e-05,11.01136]
[1779593095683,39.9,76813.59,3.3,-0.08325,5e-05,11.00281]
[1779593101725,39.9,76822.45,3.3,-0.08277,5e-05,10.95684]
[1779593105443,39.9,76822.48,3.3,-0.08277,5e-05,10.95666]
[1779593105537,39.9,76822.48,3.3,-0.08277,5e-05,10.95656]
[1779593111794,39.9,76822.73,3.3,-0.08274,5e-05,10.95377]
[1779593116831,39.9,76821.2,3.3,-0.08281,5e-05,10.96034]
[1779593126901,39.89,76820.78,3.3,-0.08281,5e-05,10.95968]
[1779593133950,39.89,76820.64,3.3,-0.08277,5e-05,10.95493]
[1779593138985,39.88,76821.86,3.3,-0.08269,5e-05,10.94719]
[1779593145028,39.88,76822.38,3.3,-0.08265,5e-05,10.94284]
[1779593150063,39.88,76822.7,3.3,-0.08262,5e-05,10.93983]
[1779593155098,39.87,76821.5,3.3,-0.08267,5e-05,10.94464]
[1779593160133,39.87,76821.68,3.3,-0.08264,5e-05,10.94231]
[1779593165270,39.87,76821.68,3.3,-0.08263,5e-05,10.94119]
[1779593171210,39.87,76823.1,3.3,-0.08254,5e-05,10.93197]
[1779593176245,39.86,76828.89,3.3,-0.08222,5e-05,10.90082]
[1779593181281,39.86,76828.03,3.3,-0.08225,5e-05,10.90416]
[1779593186315,39.86,76827.94,3.3,-0.08224,5e-05,10.90356]
[1779593191350,39.86,76827.08,3.3,-0.08226,5e-05,10.90356]
[1779593197392,39.86,76826.6,3.3,-0.08227,5e-05,10.90483]
[1779593208469,39.85,76826.36,3.3,-0.08226,5e-05,10.90394]
[1779593213504,39.85,76825.62,3.3,-0.08229,5e-05,10.90685]
[1779593221564,39.85,76825.14,3.3,-0.0823,5e-05,10.90771]
[1779593225999,39.85,76825.14,3.3,-0.0823,5e-05,10.90771]
[1779593226020,39.85,76825.14,3.3,-0.0823,5e-05,10.90771]
[1779593226599,39.85,76818.34,3.3,-0.08266,5e-05,10.94231]
[1779593231635,39.85,76813.78,3.3,-0.08291,5e-05,10.96654]
[1779593236670,39.85,76813.81,3.3,-0.08291,5e-05,10.96707]
[1779593241705,39.85,76815.69,3.3,-0.08282,5e-05,10.95814]
[1779593248754,39.85,76815.13,3.3,-0.08286,5e-05,10.96217]
[1779593254796,39.85,76815.39,3.3,-0.08284,5e-05,10.95843]
[1779593259831,39.86,76815.6,3.3,-0.08283,5e-05,10.95822]
[1779593264867,39.86,76816.09,3.3,-0.08282,5e-05,10.9566]
[1779593269901,39.86,76816.0,3.3,-0.08283,5e-05,10.958]
[1779593274937,39.86,76816.64,3.3,-0.08281,5e-05,10.95565]
[1779593277330,39.86,76816.43,3.3,-0.08282,5e-05,10.95692]
[1779593282997,39.86,76821.19,3.3,-0.08258,5e-05,10.93393]
[1779593288037,39.87,76821.01,3.3,-0.0826,5e-05,10.93593]
[1779593293072,39.87,76822.46,3.3,-0.08254,5e-05,10.92951]
[1779593299114,39.87,76821.36,3.3,-0.08261,5e-05,10.93645]
[1779593304149,39.87,76822.5,3.3,-0.08256,5e-05,10.9316]
[1779593310191,39.88,76830.18,3.3,-0.08216,5e-05,10.89345]
[1779593316233,39.88,76830.25,3.3,-0.08215,5e-05,10.89125]
[1779593322275,39.88,76829.59,3.3,-0.0822,5e-05,10.8962]
[1779593327311,39.88,76828.0,3.3,-0.0823,5e-05,10.9056]
[1779593333352,39.89,76825.75,3.3,-0.08243,5e-05,10.91844]
[1779593339395,39.89,76825.35,3.3,-0.08247,5e-05,10.92171]
[1779593344430,39.89,76824.88,3.3,-0.0825,5e-05,10.92511]
[1779593350473,39.89,76825.39,3.3,-0.08248,5e-05,10.92359]
[1779593356515,39.9,76825.81,3.3,-0.08247,5e-05,10.92252]
[1779593361550,39.9,76824.71,3.3,-0.08254,5e-05,10.92911]
[1779593367592,39.9,76821.18,3.3,-0.08274,5e-05,10.94834]
[1779593375648,39.9,76818.46,3.3,-0.08287,5e-05,10.95996]
[1779593379522,39.9,76819.58,3.3,-0.08282,5e-05,10.95456]
[1779593384711,39.9,76819.08,3.3,-0.08285,5e-05,10.95809]
[1779593389749,39.9,76820.3,3.3,-0.08279,5e-05,10.95248]
[1779593394784,39.91,76820.01,3.3,-0.08282,5e-05,10.95469]
[1779593399819,39.91,76820.51,3.3,-0.0828,5e-05,10.95282]
[1779593407874,39.91,76820.37,3.3,-0.08282,5e-05,10.95469]
[1779593413917,39.91,76820.18,3.3,-0.08283,5e-05,10.95651]
[1779593418952,39.91,76821.82,3.3,-0.08275,5e-05,10.94878]
[1779593424995,39.91,76821.76,3.3,-0.08277,5e-05,10.94997]
[1779593434059,39.92,76819.91,3.3,-0.08285,5e-05,10.95728]
[1779593439093,39.92,76818.23,3.3,-0.08295,5e-05,10.96657]
[1779593444128,39.92,76818.53,3.3,-0.08294,5e-05,10.96563]
[1779593449163,39.92,76805.02,3.3,-0.08367,5e-05,11.0359]
[1779593454199,39.92,76804.19,3.3,-0.08371,5e-05,11.04022]
[1779593459234,39.92,76804.02,3.3,-0.08372,5e-05,11.04106]
[1779593461110,39.92,76801.46,3.3,-0.08386,5e-05,11.05431]
[1779593463341,39.92,76797.27,3.3,-0.08408,5e-05,11.07592]
[1779593469305,39.92,76796.17,3.3,-0.08414,5e-05,11.08116]
[1779593474341,39.92,76795.52,3.3,-0.08417,5e-05,11.08418]
[1779593474992,39.92,76795.52,3.3,-0.08417,5e-05,11.08418]
[1779593481390,39.92,76801.28,3.3,-0.08386,5e-05,11.054]
[1779593483138,39.92,76802.63,3.3,-0.08378,5e-05,11.04698]
[1779593485949,39.92,76809.74,3.3,-0.0834,5e-05,11.0102]
[1779593485969,39.92,76809.74,3.3,-0.0834,5e-05,11.0102]
[1779593486425,39.92,76811.13,3.3,-0.08333,5e-05,11.0031]
[1779593491460,39.91,76814.34,3.3,-0.08312,5e-05,10.98144]
[1779593492505,39.91,76814.34,3.3,-0.08312,5e-05,10.98144]
[1779593492572,39.91,76814.7,3.3,-0.0831,5e-05,10.97927]
[1779593498740,39.91,76817.76,3.3,-0.08293,5e-05,10.96314]
[1779593505558,39.91,76817.6,3.3,-0.08293,5e-05,10.96332]
[1779593510593,39.91,76817.28,3.3,-0.08294,5e-05,10.96456]
[1779593515750,39.91,76817.47,3.3,-0.08293,5e-05,10.96324]
[1779593521671,39.91,76815.43,3.3,-0.08303,5e-05,10.97306]
[1779593526706,39.91,76815.21,3.3,-0.08304,5e-05,10.97366]
[1779593531741,39.91,76804.74,3.3,-0.08359,5e-05,11.02717]
[1779593535134,39.91,76800.86,3.3,-0.08379,5e-05,11.04647]
[1779593540804,39.91,76799.72,3.3,-0.08385,5e-05,11.05212]
[1779593545839,39.9,76801.91,3.3,-0.08373,5e-05,11.04053]
[1779593550874,39.9,76801.07,3.3,-0.08377,5e-05,11.0447]
[1779593555909,39.9,76801.43,3.3,-0.08373,5e-05,11.03923]
[1779593560944,39.9,76802.9,3.3,-0.08365,5e-05,11.03153]
[1779593570009,39.9,76803.03,3.3,-0.08364,5e-05,11.03077]
[1779593575045,39.9,76802.47,3.3,-0.08367,5e-05,11.03363]
[1779593581087,39.9,76802.66,3.3,-0.08366,5e-05,11.03257]
[1779593586123,39.9,76801.99,3.3,-0.0837,5e-05,11.03598]
[1779593592165,39.9,76801.37,3.3,-0.08373,5e-05,11.03907]
[1779593599823,39.9,76802.03,3.3,-0.08369,5e-05,11.03558]
[1779593605257,39.9,76807.82,3.3,-0.08338,5e-05,11.00572]
[1779593609397,39.9,76807.82,3.3,-0.08338,5e-05,11.00572]
[1779593615327,39.9,76808.66,3.3,-0.08332,5e-05,10.99826]
[1779593620361,39.9,76808.68,3.3,-0.08332,5e-05,10.99831]
[1779593625398,39.9,76807.97,3.3,-0.08336,5e-05,11.00212]
[1779593630432,39.9,76807.86,3.3,-0.08337,5e-05,11.00281]
[1779593631319,39.9,76807.86,3.3,-0.08337,5e-05,11.00281]
[1779593636474,39.9,76803.72,3.3,-0.08359,5e-05,11.0242]
[1779593640799,39.9,76804.06,3.3,-0.08357,5e-05,11.02242]
[1779593646545,39.9,76799.61,3.3,-0.08381,5e-05,11.04526]
[1779593651580,39.9,76799.22,3.3,-0.08383,5e-05,11.04709]
[1779593653770,39.9,76799.1,3.3,-0.08383,5e-05,11.04767]
[1779593660647,39.9,76791.9,3.3,-0.08421,5e-05,11.08445]
[1779593665682,39.9,76790.44,3.3,-0.08429,5e-05,11.09163]
[1779593670351,39.9,76789.91,3.3,-0.08432,5e-05,11.09412]
[1779593675752,39.9,76789.8,3.3,-0.08429,5e-05,11.0907]
[1779593681794,39.9,76786.0,3.3,-0.08449,5e-05,11.11003]
[1779593686829,39.9,76784.44,3.3,-0.08457,5e-05,11.11766]
[1779593692214,39.9,76785.27,3.3,-0.08452,5e-05,11.11292]
[1779593697906,39.9,76786.7,3.3,-0.08444,5e-05,11.10507]
[1779593702945,39.9,76786.24,3.3,-0.08447,5e-05,11.10717]
[1779593709995,39.9,76784.67,3.3,-0.08455,5e-05,11.11493]
[1779593712034,39.9,76784.23,3.3,-0.08457,5e-05,11.11716]
[1779593718055,39.89,76784.18,3.3,-0.08457,5e-05,11.11688]
[1779593723090,39.89,76772.13,3.3,-0.08522,5e-05,11.17916]
[1779593728126,39.89,76772.42,3.3,-0.08519,5e-05,11.17689]
[1779593733162,39.89,76772.41,3.3,-0.08516,5e-05,11.17275]
[1779593733253,39.89,76772.41,3.3,-0.08516,5e-05,11.17275]
[1779593743232,39.89,76770.29,3.3,-0.08526,5e-05,11.18235]
[1779593743263,39.89,76770.29,3.3,-0.08526,5e-05,11.18235]
[1779593749274,39.89,76769.66,3.3,-0.08529,5e-05,11.18469]
[1779593755369,39.88,76776.85,3.3,-0.08489,5e-05,11.1467]
[1779593762365,39.88,76775.7,3.3,-0.08494,5e-05,11.15172]
[1779593770204,39.88,76775.89,3.3,-0.08493,5e-05,11.15038]
[1779593775615,39.88,76773.39,3.3,-0.08506,5e-05,11.16221]
[1779593780865,39.88,76773.39,3.3,-0.08505,5e-05,11.16145]
[1779593786533,39.88,76776.19,3.3,-0.08488,5e-05,11.14582]
[1779593791568,39.87,76771.21,3.3,-0.08513,5e-05,11.16756]
[1779593792344,39.87,76771.21,3.3,-0.08513,5e-05,11.16756]
[1779593797610,39.87,76769.6,3.3,-0.0852,5e-05,11.17477]
[1779593802645,39.87,76768.45,3.3,-0.08525,5e-05,11.17969]
[1779593808687,39.87,76768.0,3.3,-0.08526,5e-05,11.18069]
[1779593813722,39.87,76767.93,3.3,-0.08526,5e-05,11.17987]
[1779593818757,39.86,76767.83,3.3,-0.08525,5e-05,11.17917]
[1779593823794,39.86,76765.53,3.3,-0.08536,5e-05,11.18989]
[1779593829835,39.86,76765.03,3.3,-0.08537,5e-05,11.19082]
[1779593834871,39.85,76765.54,3.3,-0.08533,5e-05,11.18673]
[1779593839906,39.85,76769.64,3.3,-0.08509,5e-05,11.16396]
[1779593840370,39.85,76769.64,3.3,-0.08509,5e-05,11.16396]
[1779593845948,39.85,76769.88,3.3,-0.08506,5e-05,11.16114]
[1779593850983,39.85,76770.21,3.3,-0.08503,5e-05,11.15809]
[1779593856019,39.84,76770.61,3.3,-0.08497,5e-05,11.15124]
[1779593861056,39.84,76770.86,3.3,-0.08495,5e-05,11.14863]
[1779593866091,39.84,76772.37,3.3,-0.08485,5e-05,11.13945]
[1779593871125,39.84,76770.31,3.3,-0.08495,5e-05,11.14893]
[1779593876286,39.83,76762.6,3.3,-0.08536,5e-05,11.18807]
[1779593881406,39.83,76749.23,3.3,-0.08607,6e-05,11.25609]
[1779593887238,39.82,76745.8,3.3,-0.08623,6e-05,11.27119]
[1779593892273,39.82,76738.78,3.3,-0.0866,6e-05,11.30584]
[1779593897308,39.82,76739.44,3.3,-0.08654,6e-05,11.30011]
[1779593900031,39.81,76739.88,3.3,-0.0865,6e-05,11.29694]
[1779593905364,39.81,76741.95,3.3,-0.08637,6e-05,11.2836]
[1779593910399,39.81,76746.69,3.3,-0.08608,6e-05,11.25686]
[1779593910440,39.81,76746.69,3.3,-0.08608,6e-05,11.25686]
[1779593912024,39.81,76746.06,3.3,-0.08609,6e-05,11.25636]
[1779593917448,39.8,76735.47,3.3,-0.08665,6e-05,11.30948]
[1779593922484,39.8,76724.64,3.3,-0.08723,6e-05,11.36428]
[1779593923456,39.8,76724.64,3.3,-0.08723,6e-05,11.36428]
[1779593926339,39.79,76724.65,3.3,-0.08722,6e-05,11.36324]
[1779593931547,39.79,76725.65,3.3,-0.08713,6e-05,11.35463]
[1779593933971,39.79,76725.73,3.3,-0.08712,6e-05,11.35375]
[1779593936281,39.78,76715.69,3.3,-0.08767,6e-05,11.40575]
[1779593936377,39.78,76715.69,3.3,-0.08767,6e-05,11.40575]
[1779593941620,39.78,76711.38,3.3,-0.08788,6e-05,11.42547]
[1779593943334,39.78,76711.38,3.3,-0.08788,6e-05,11.42547]
[1779593948668,39.77,76710.62,3.3,-0.0879,6e-05,11.42683]
[1779593949858,39.77,76710.62,3.3,-0.0879,6e-05,11.42683]
[1779593949955,39.77,76710.14,3.3,-0.08792,6e-05,11.42899]
[1779593950710,39.77,76710.14,3.3,-0.08792,6e-05,11.42899]
[1779593953572,39.77,76710.72,3.3,-0.08788,6e-05,11.42535]
[1779593958738,39.77,76710.48,3.3,-0.08788,6e-05,11.42551]
[1779593963940,39.77,76713.94,3.3,-0.08768,6e-05,11.40658]
[1779593970822,39.77,76713.08,3.3,-0.08772,6e-05,11.40992]
[1779593972371,39.77,76713.08,3.3,-0.08772,6e-05,11.40992]
[1779593977871,39.76,76711.89,3.3,-0.08775,6e-05,11.41188]
[1779593982906,39.76,76707.59,3.3,-0.08799,6e-05,11.43386]
[1779593988948,39.76,76707.0,3.3,-0.08801,6e-05,11.43595]
[1779593990639,39.76,76708.99,3.3,-0.0879,6e-05,11.42526]
[1779593995997,39.76,76704.3,3.3,-0.08815,6e-05,11.44893]
[1779594001033,39.76,76711.06,3.3,-0.08776,6e-05,11.41252]
[1779594006071,39.76,76710.23,3.3,-0.0878,6e-05,11.4163]
[1779594011103,39.75,76711.94,3.3,-0.0877,6e-05,11.40671]
[1779594016139,39.75,76711.89,3.3,-0.0877,6e-05,11.40645]
[1779594017379,39.75,76711.89,3.3,-0.0877,6e-05,11.40645]
[1779594019161,39.75,76727.77,3.3,-0.08681,6e-05,11.32252]
[1779594019919,39.75,76727.77,3.3,-0.08681,6e-05,11.32252]
[1779594020013,39.75,76727.77,3.3,-0.08681,6e-05,11.32252]
[1779594020168,39.75,76728.71,3.3,-0.08676,6e-05,11.3176]
[1779594025203,39.75,76730.97,3.3,-0.08662,6e-05,11.3042]
[1779594028167,39.75,76732.44,3.3,-0.08653,6e-05,11.29588]
[1779594028311,39.75,76732.44,3.3,-0.08653,6e-05,11.29588]
[1779594028373,39.75,76733.06,3.3,-0.08649,6e-05,11.29234]
[1779594034282,39.75,76718.92,3.3,-0.08725,6e-05,11.36311]
[1779594038720,39.75,76714.61,3.3,-0.08749,6e-05,11.38556]
[1779594046367,39.75,76714.05,3.3,-0.08751,6e-05,11.38765]
[1779594051402,39.75,76713.26,3.3,-0.08755,6e-05,11.3912]
[1779594055758,39.74,76713.12,3.3,-0.08755,6e-05,11.39127]
[1779594061472,39.74,76714.26,3.3,-0.08748,6e-05,11.38446]
[1779594067514,39.74,76713.27,3.3,-0.08753,6e-05,11.3889]
[1779594072781,39.74,76713.34,3.3,-0.08752,6e-05,11.3884]
[1779594087203,39.74,76713.26,3.3,-0.08751,6e-05,11.38764]
[1779594092691,39.73,76713.91,3.3,-0.08744,6e-05,11.37885]
[1779594105782,39.73,76713.64,3.3,-0.08744,6e-05,11.37875]
[1779594111826,39.73,76712.5,3.3,-0.08749,6e-05,11.38398]
[1779594119882,39.73,76711.24,3.3,-0.08755,6e-05,11.38944]
[1779594121162,39.73,76711.24,3.3,-0.08755,6e-05,11.38944]
[1779594126932,39.73,76707.56,3.3,-0.08774,6e-05,11.40778]
[1779594131966,39.72,76708.25,3.3,-0.0877,6e-05,11.40323]
[1779594137001,39.72,76704.07,3.3,-0.08792,6e-05,11.42435]
[1779594139245,39.72,76704.01,3.3,-0.08792,6e-05,11.42446]
[1779594139925,39.72,76703.42,3.3,-0.08795,6e-05,11.42738]
[1779594141278,39.72,76693.86,3.3,-0.08849,6e-05,11.47779]
[1779594141350,39.72,76693.86,3.3,-0.08849,6e-05,11.47779]
[1779594142994,39.72,76688.41,3.3,-0.08879,6e-05,11.5061]
[1779594144293,39.72,76687.62,3.3,-0.08883,6e-05,11.50996]
[1779594147049,39.72,76687.14,3.3,-0.08885,6e-05,11.51153]
[1779594147056,39.72,76687.14,3.3,-0.08885,6e-05,11.51153]
[1779594148866,39.72,76683.64,3.3,-0.08904,6e-05,11.52946]
[1779594148898,39.72,76683.64,3.3,-0.08904,6e-05,11.52946]
[1779594152652,39.71,76683.12,3.3,-0.08904,6e-05,11.52771]
[1779594152656,39.71,76683.12,3.3,-0.08904,6e-05,11.52771]
[1779594153897,39.71,76681.76,3.3,-0.08911,6e-05,11.53426]
[1779594158358,39.71,76678.12,3.3,-0.0893,6e-05,11.5522]
[1779594158878,39.71,76678.09,3.3,-0.0893,6e-05,11.55199]
[1779594158984,39.71,76678.09,3.3,-0.0893,6e-05,11.55199]
[1779594159380,39.71,76664.45,3.3,-0.09007,6e-05,11.62425]
[1779594159876,39.71,76664.45,3.3,-0.09007,6e-05,11.62425]
[1779594160215,39.71,76663.92,3.3,-0.0901,6e-05,11.62678]
[1779594160808,39.71,76663.92,3.3,-0.0901,6e-05,11.62678]
[1779594161423,39.71,76663.92,3.3,-0.0901,6e-05,11.62678]
[1779594161523,39.71,76664.45,3.3,-0.09006,6e-05,11.62346]
[1779594165307,39.7,76664.78,3.3,-0.09003,6e-05,11.62095]
[1779594165556,39.7,76664.78,3.3,-0.09003,6e-05,11.62095]
[1779594165592,39.7,76664.78,3.3,-0.09003,6e-05,11.62095]
[1779594165740,39.7,76659.2,3.3,-0.09035,6e-05,11.65041]
[1779594165751,39.7,76659.2,3.3,-0.09035,6e-05,11.65041]
[1779594168219,39.7,76652.13,3.3,-0.09075,6e-05,11.68796]
[1779594168231,39.7,76652.13,3.3,-0.09075,6e-05,11.68796]
[1779594173314,39.7,76650.04,3.3,-0.09086,6e-05,11.69767]
[1779594178568,39.7,76649.37,3.3,-0.09089,6e-05,11.70023]
[1779594184392,39.7,76645.88,3.3,-0.09107,6e-05,11.71693]
[1779594189427,39.69,76647.35,3.3,-0.09097,6e-05,11.70758]
[1779594193593,39.69,76655.06,3.3,-0.09051,6e-05,11.66553]
[1779594199500,39.69,76663.04,3.3,-0.09004,6e-05,11.62158]
[1779594205542,39.69,76662.81,3.3,-0.09005,6e-05,11.6219]
[1779594210577,39.68,76662.71,3.3,-0.09005,6e-05,11.62173]
[1779594213388,39.68,76660.86,3.3,-0.09013,6e-05,11.62783]
[1779594220647,39.68,76656.42,3.3,-0.09036,6e-05,11.65001]
[1779594225682,39.68,76659.67,3.3,-0.09017,6e-05,11.63184]
[1779594227805,39.68,76666.6,3.3,-0.08977,6e-05,11.59465]
[1779594227939,39.68,76666.6,3.3,-0.08977,6e-05,11.59465]
[1779594232059,39.68,76667.5,3.3,-0.08972,6e-05,11.58964]
[1779594234037,39.68,76667.78,3.3,-0.0897,6e-05,11.58794]
[1779594234057,39.68,76667.78,3.3,-0.0897,6e-05,11.58794]
[1779594234131,39.68,76667.78,3.3,-0.0897,6e-05,11.58794]
[1779594236628,39.68,76660.89,3.3,-0.09009,6e-05,11.62422]
[1779594240197,39.68,76662.03,3.3,-0.09002,6e-05,11.61751]
[1779594241706,39.68,76661.3,3.3,-0.09006,6e-05,11.62141]
[1779594246829,39.67,76658.57,3.3,-0.0902,6e-05,11.6348]
[1779594251865,39.67,76663.22,3.3,-0.08993,6e-05,11.60936]
[1779594256900,39.67,76663.9,3.3,-0.08989,6e-05,11.60532]
[1779594261935,39.67,76664.91,3.3,-0.08982,6e-05,11.59953]
[1779594267977,39.67,76664.94,3.3,-0.08982,6e-05,11.59892]
[1779594273017,39.67,76664.81,3.3,-0.0898,6e-05,11.59575]
[1779594278052,39.67,76667.61,3.3,-0.08963,6e-05,11.58051]
[1779594283087,39.67,76667.93,3.3,-0.08961,6e-05,11.57854]
[1779594288122,39.67,76665.9,3.3,-0.08973,6e-05,11.58905]
[1779594293157,39.67,76666.61,3.3,-0.08968,6e-05,11.58491]
[1779594298191,39.67,76669.91,3.3,-0.08949,6e-05,11.56704]
[1779594305241,39.67,76669.71,3.3,-0.0895,6e-05,11.56778]
[1779594310247,39.67,76670.4,3.3,-0.08946,6e-05,11.56391]
[1779594314438,39.66,76680.09,3.3,-0.0889,6e-05,11.51182]
[1779594316659,39.66,76684.73,3.3,-0.08864,6e-05,11.48693]
[1779594316668,39.66,76684.73,3.3,-0.08864,6e-05,11.48693]
[1779594316751,39.66,76687.78,3.3,-0.08846,6e-05,11.47061]
[1779594322711,39.66,76682.81,3.3,-0.08873,6e-05,11.49572]
[1779594322813,39.66,76683.13,3.3,-0.08871,6e-05,11.49338]
[1779594328624,39.66,76683.85,3.3,-0.08866,6e-05,11.48905]
[1779594333466,39.66,76690.57,3.3,-0.08826,6e-05,11.44979]
[1779594339486,39.66,76694.31,3.3,-0.08805,6e-05,11.43071]
[1779594344521,39.66,76694.87,3.3,-0.08803,6e-05,11.42839]
[1779594346158,39.66,76694.96,3.3,-0.08802,6e-05,11.42804]
[1779594348228,39.66,76694.92,3.3,-0.08803,6e-05,11.42838]
[1779594349468,39.66,76694.98,3.3,-0.08803,6e-05,11.42832]
[1779594353587,39.66,76696.37,3.3,-0.08795,6e-05,11.42151]
[1779594360634,39.67,76697.33,3.3,-0.08791,6e-05,11.41754]
[1779594365949,39.67,76697.28,3.3,-0.08792,6e-05,11.41836]
[1779594371711,39.67,76698.38,3.3,-0.08787,6e-05,11.41349]
[1779594376345,39.67,76701.77,3.3,-0.08768,6e-05,11.39612]
[1779594376347,39.67,76701.77,3.3,-0.08768,6e-05,11.39612]
[1779594381782,39.67,76700.24,3.3,-0.08778,6e-05,11.40537]
[1779594382425,39.67,76700.24,3.3,-0.08778,6e-05,11.40537]
[1779594386543,39.67,76700.87,3.3,-0.08775,6e-05,11.40264]
[1779594386793,39.67,76700.87,3.3,-0.08775,6e-05,11.40264]
[1779594388603,39.67,76701.66,3.3,-0.08771,6e-05,11.39875]
[1779594395879,39.68,76701.86,3.3,-0.08769,6e-05,11.39545]
[1779594400915,39.68,76698.94,3.3,-0.08786,6e-05,11.41158]
[1779594405950,39.68,76699.15,3.3,-0.08785,6e-05,11.411]
[1779594412044,39.68,76699.08,3.3,-0.08786,6e-05,11.41167]
[1779594412080,39.68,76699.08,3.3,-0.08786,6e-05,11.41167]
[1779594420737,39.68,76699.07,3.3,-0.08787,6e-05,11.41218]
[1779594421059,39.68,76699.07,3.3,-0.08787,6e-05,11.4128]
[1779594431533,39.68,76699.05,3.3,-0.08788,6e-05,11.41299]
[1779594435865,39.68,76695.76,3.3,-0.08807,6e-05,11.43151]
[1779594438388,39.68,76699.54,3.3,-0.08786,6e-05,11.41145]
[1779594444216,39.68,76699.22,3.3,-0.08787,6e-05,11.41237]
[1779594446122,39.68,76699.06,3.3,-0.08788,6e-05,11.41301]
[1779594446129,39.68,76699.06,3.3,-0.08788,6e-05,11.41301]
[1779594446230,39.68,76699.33,3.3,-0.08786,6e-05,11.41158]
[1779594451265,39.68,76698.31,3.3,-0.08788,6e-05,11.41207]
[1779594452032,39.68,76698.31,3.3,-0.08788,6e-05,11.41207]
[1779594457847,39.68,76697.68,3.3,-0.0879,6e-05,11.41402]
[1779594467377,39.67,76697.68,3.3,-0.08787,6e-05,11.41108]
[1779594472413,39.67,76691.35,3.3,-0.08821,6e-05,11.44335]
[1779594477448,39.67,76698.57,3.3,-0.08779,6e-05,11.40362]
[1779594482483,39.66,76700.82,3.3,-0.08765,6e-05,11.39052]
[1779594487358,39.66,76701.71,3.3,-0.08759,6e-05,11.38486]
[1779594492552,39.66,76702.13,3.3,-0.08756,6e-05,11.38117]
[1779594497588,39.66,76702.0,3.3,-0.08755,6e-05,11.3806]
[1779594503630,39.65,76702.01,3.3,-0.08753,6e-05,11.379]
[1779594508665,39.65,76698.36,3.3,-0.08772,6e-05,11.39699]
[1779594513700,39.65,76697.08,3.3,-0.08776,6e-05,11.39882]
[1779594518735,39.64,76697.11,3.3,-0.08774,6e-05,11.39719]
[1779594524897,39.64,76696.7,3.3,-0.08773,6e-05,11.39559]
[1779594530819,39.63,76690.66,3.3,-0.08804,6e-05,11.42517]
[1779594536045,39.63,76690.56,3.3,-0.08803,6e-05,11.42439]
[1779594541896,39.63,76703.02,3.3,-0.08731,6e-05,11.35615]
[1779594543153,39.62,76703.03,3.3,-0.08731,6e-05,11.35587]
[1779594549952,39.62,76703.86,3.3,-0.08724,6e-05,11.34982]
[1779594554988,39.62,76705.05,3.3,-0.08717,6e-05,11.34261]
[1779594560012,39.62,76705.16,3.3,-0.08715,6e-05,11.34136]
[1779594560411,39.62,76705.91,3.3,-0.08711,6e-05,11.33723]
[1779594560412,39.62,76705.91,3.3,-0.08711,6e-05,11.33723]
[1779594566065,39.62,76706.59,3.3,-0.08706,6e-05,11.33276]
[1779594571099,39.62,76707.99,3.3,-0.08695,6e-05,11.32121]
[1779594576135,39.61,76710.44,3.3,-0.08681,6e-05,11.30774]
[1779594583184,39.61,76710.81,3.3,-0.08679,6e-05,11.30516]
[1779594589226,39.61,76709.48,3.3,-0.08685,6e-05,11.31166]
[1779594594261,39.61,76712.59,3.3,-0.08668,6e-05,11.29483]
[1779594599396,39.61,76712.25,3.3,-0.08669,6e-05,11.29643]
[1779594605339,39.61,76705.41,3.3,-0.08707,6e-05,11.33207]
[1779594611547,39.61,76705.26,3.3,-0.08708,6e-05,11.33276]
[1779594617423,39.61,76707.29,3.3,-0.08695,6e-05,11.32101]
[1779594622458,39.61,76707.37,3.3,-0.08694,6e-05,11.32019]
[1779594628619,39.61,76707.37,3.3,-0.08694,6e-05,11.31996]
[1779594636555,39.6,76706.38,3.3,-0.08697,6e-05,11.32089]
[1779594645644,39.6,76706.37,3.3,-0.08697,6e-05,11.32086]
[1779594655690,39.6,76706.51,3.3,-0.08694,6e-05,11.3188]
[1779594662666,39.6,76706.47,3.3,-0.08695,6e-05,11.31887]
[1779594673817,39.6,76706.73,3.3,-0.08692,6e-05,11.31645]
[1779594678853,39.6,76712.94,3.3,-0.08657,6e-05,11.2834]
[1779594683889,39.6,76712.76,3.3,-0.08658,6e-05,11.28428]
[1779594685067,39.6,76712.76,3.3,-0.08658,6e-05,11.28428]
[1779594690470,39.6,76717.88,3.3,-0.0863,6e-05,11.25736]
[1779594696042,39.6,76720.25,3.3,-0.08614,6e-05,11.24162]
[1779594700539,39.6,76705.8,3.3,-0.08695,6e-05,11.31824]
[1779594705730,39.6,76704.84,3.3,-0.087,6e-05,11.32302]
[1779594711079,39.6,76704.35,3.3,-0.08703,6e-05,11.32508]
[1779594716114,39.6,76704.99,3.3,-0.08698,6e-05,11.32117]
[1779594722156,39.6,76704.13,3.3,-0.08702,6e-05,11.32494]
[1779594727191,39.6,76701.0,3.3,-0.08719,6e-05,11.34094]
[1779594728848,39.59,76700.88,3.3,-0.0872,6e-05,11.34145]
[1779594730513,39.59,76682.85,3.3,-0.08821,6e-05,11.43675]
[1779594731456,39.59,76681.83,3.3,-0.08827,6e-05,11.4419]
[1779594737261,39.59,76679.13,3.3,-0.0884,6e-05,11.45456]
[1779594742296,39.59,76683.16,3.3,-0.08816,6e-05,11.43178]
[1779594747331,39.59,76688.27,3.3,-0.08786,6e-05,11.40345]
[1779594752367,39.58,76688.09,3.3,-0.08783,6e-05,11.3999]
[1779594757613,39.58,76685.68,3.3,-0.08796,6e-05,11.41187]
[1779594764451,39.58,76687.14,3.3,-0.08786,6e-05,11.40242]
[1779594769486,39.58,76686.88,3.3,-0.08787,6e-05,11.40271]
[1779594774520,39.57,76687.08,3.3,-0.08784,6e-05,11.40055]
[1779594779556,39.57,76686.23,3.3,-0.08788,6e-05,11.40396]
[1779594784592,39.57,76685.55,3.3,-0.08791,6e-05,11.40646]
[1779594789627,39.57,76687.09,3.3,-0.08781,6e-05,11.39717]
[1779594794662,39.57,76688.23,3.3,-0.08773,6e-05,11.39008]
[1779594799697,39.56,76688.64,3.3,-0.0877,6e-05,11.38693]
[1779594804733,39.56,76688.65,3.3,-0.08769,6e-05,11.38589]
[1779594810341,39.56,76688.58,3.3,-0.08768,6e-05,11.38548]
[1779594819838,39.56,76691.96,3.3,-0.08745,6e-05,11.36197]
[1779594822521,39.56,76696.99,3.3,-0.08716,6e-05,11.33501]
[1779594822586,39.56,76696.99,3.3,-0.08716,6e-05,11.33501]
[1779594828901,39.55,76701.01,3.3,-0.08693,6e-05,11.31303]
[1779594832481,39.55,76701.4,3.3,-0.08691,6e-05,11.31072]
[1779594837964,39.55,76693.04,3.3,-0.08737,6e-05,11.3544]
[1779594842999,39.55,76686.18,3.3,-0.08775,6e-05,11.39008]
[1779594844585,39.55,76686.36,3.3,-0.08774,6e-05,11.38896]
[1779594845013,39.55,76684.29,3.3,-0.08785,6e-05,11.39979]
[1779594850049,39.55,76682.45,3.3,-0.08795,6e-05,11.40884]
[1779594855067,39.55,76681.67,3.3,-0.08799,6e-05,11.41267]
[1779594860118,39.55,76681.26,3.3,-0.088,6e-05,11.41358]
[1779594863289,39.55,76681.29,3.3,-0.08799,6e-05,11.4131]
[1779594863410,39.55,76681.29,3.3,-0.08799,6e-05,11.4131]
[1779594863325,39.55,76691.13,3.3,-0.08744,6e-05,11.36053]
[1779594863554,39.55,76691.13,3.3,-0.08744,6e-05,11.36053]
[1779594869030,39.54,76698.93,3.3,-0.08699,6e-05,11.31826]
[1779594872590,39.54,76698.99,3.3,-0.08695,6e-05,11.31367]
[1779594873209,39.54,76699.47,3.3,-0.08693,6e-05,11.31094]
[1779594873609,39.54,76699.47,3.3,-0.08693,6e-05,11.31094]
[1779594879253,39.54,76697.43,3.3,-0.08704,6e-05,11.32165]
[1779594884288,39.54,76697.09,3.3,-0.08706,6e-05,11.32324]
[1779594889323,39.54,76697.2,3.3,-0.08705,6e-05,11.32246]
[1779594894358,39.54,76697.75,3.3,-0.08701,6e-05,11.31937]
[1779594899393,39.54,76698.23,3.3,-0.08699,6e-05,11.31666]
[1779594899912,39.54,76698.23,3.3,-0.08699,6e-05,11.31666]
[1779594900400,39.54,76703.6,3.3,-0.08668,6e-05,11.28814]
[1779594900502,39.54,76703.6,3.3,-0.08668,6e-05,11.28814]
[1779594908456,39.54,76705.99,3.3,-0.08655,6e-05,11.27531]
[1779594913270,39.54,76707.5,3.3,-0.08647,6e-05,11.26733]
[1779594918527,39.54,76707.66,3.3,-0.08646,6e-05,11.26663]
[1779594923562,39.54,76706.66,3.3,-0.08651,6e-05,11.27198]
[1779594929604,39.54,76705.64,3.3,-0.08657,6e-05,11.27738]
[1779594939675,39.54,76705.64,3.3,-0.08655,6e-05,11.2739]
[1779594944709,39.54,76704.62,3.3,-0.0866,6e-05,11.27927]
[1779594949744,39.54,76703.98,3.3,-0.08664,6e-05,11.28264]
[1779594954779,39.54,76704.33,3.3,-0.08662,6e-05,11.28076]
[1779594959814,39.54,76704.18,3.3,-0.08663,6e-05,11.28153]
[1779594964849,39.54,76703.92,3.3,-0.08664,6e-05,11.2829]
[1779594969894,39.54,76703.66,3.3,-0.08666,6e-05,11.28426]
[1779594974485,39.54,76704.43,3.3,-0.08661,6e-05,11.28017]
[1779594977426,39.54,76701.57,3.3,-0.08677,6e-05,11.2953]
[1779594982985,39.54,76700.12,3.3,-0.08685,6e-05,11.30284]
[1779594988020,39.54,76699.96,3.3,-0.08686,6e-05,11.30359]
[1779594993055,39.54,76699.4,3.3,-0.08687,6e-05,11.303]
[1779594998090,39.54,76698.43,3.3,-0.08692,6e-05,11.30803]
[1779595004132,39.54,76697.54,3.3,-0.08697,6e-05,11.31254]
[1779595010174,39.54,76697.68,3.3,-0.08696,6e-05,11.31153]
[1779595016217,39.54,76697.7,3.3,-0.08696,6e-05,11.31109]
[1779595021251,39.54,76698.2,3.3,-0.08692,6e-05,11.30812]
[1779595026286,39.54,76697.68,3.3,-0.08695,6e-05,11.31054]
[1779595031321,39.53,76695.26,3.3,-0.08708,6e-05,11.32294]
[1779595036356,39.53,76694.04,3.3,-0.08714,6e-05,11.32885]
[1779595041392,39.53,76689.33,3.3,-0.0874,6e-05,11.35321]
[1779595046426,39.53,76686.6,3.3,-0.08755,6e-05,11.36682]
[1779595051461,39.53,76700.91,3.3,-0.08671,6e-05,11.28673]
[1779595058510,39.53,76703.26,3.3,-0.08658,6e-05,11.27385]
[1779595061943,39.53,76701.97,3.3,-0.08665,6e-05,11.2805]
[1779595067574,39.53,76700.76,3.3,-0.08671,6e-05,11.2865]
[1779595074623,39.53,76700.53,3.3,-0.08672,6e-05,11.28733]
[1779595078978,39.53,76700.39,3.3,-0.08673,6e-05,11.2879]
[1779595085375,39.53,76703.52,3.3,-0.08655,6e-05,11.2712]
[1779595090735,39.53,76705.07,3.3,-0.08646,6e-05,11.26304]
[1779595096015,39.53,76704.96,3.3,-0.08647,6e-05,11.26366]
[1779595105843,39.53,76705.02,3.3,-0.08647,6e-05,11.26333]
[1779595110878,39.53,76706.07,3.3,-0.08641,6e-05,11.25774]
[1779595115913,39.53,76706.07,3.3,-0.08638,6e-05,11.25423]
[1779595120942,39.53,76706.16,3.3,-0.08638,6e-05,11.25379]
[1779595125983,39.53,76706.56,3.3,-0.08636,6e-05,11.25179]
[1779595131018,39.53,76706.57,3.3,-0.08636,6e-05,11.25188]
[1779595137062,39.53,76705.96,3.3,-0.08639,6e-05,11.25531]
[1779595142832,39.53,76701.1,3.3,-0.08667,6e-05,11.28102]
[1779595143907,39.53,76698.48,3.3,-0.08681,6e-05,11.29484]
[1779595149146,39.53,76697.65,3.3,-0.08686,6e-05,11.299]
[1779595154181,39.53,76704.55,3.3,-0.08647,6e-05,11.26252]
[1779595155630,39.53,76704.55,3.3,-0.08647,6e-05,11.26252]
[1779595160296,39.53,76705.77,3.3,-0.08641,6e-05,11.25634]
[1779595166265,39.53,76709.31,3.3,-0.08621,6e-05,11.23811]
[1779595171300,39.53,76710.16,3.3,-0.08615,6e-05,11.23052]
[1779595176335,39.53,76710.14,3.3,-0.08615,6e-05,11.23101]
[1779595181370,39.53,76710.86,3.3,-0.08612,6e-05,11.22758]
[1779595186405,39.53,76710.85,3.3,-0.08612,6e-05,11.22801]
[1779595191440,39.53,76710.98,3.3,-0.08612,6e-05,11.2277]
[1779595196475,39.53,76710.47,3.3,-0.08615,6e-05,11.23075]
[1779595198337,39.53,76711.15,3.3,-0.08611,6e-05,11.22722]
[1779595198362,39.53,76711.15,3.3,-0.08611,6e-05,11.22722]
[1779595198588,39.53,76711.15,3.3,-0.08611,6e-05,11.22722]
[1779595198865,39.53,76706.42,3.3,-0.08638,6e-05,11.25227]
[1779595199431,39.53,76706.42,3.3,-0.08638,6e-05,11.25227]
[1779595199501,39.53,76665.16,3.3,-0.0887,6e-05,11.47136]
[1779595200864,39.53,76665.16,3.3,-0.0887,6e-05,11.47136]
[1779595201263,39.53,76655.88,3.3,-0.08923,6e-05,11.5209]
[1779595201330,39.53,76655.88,3.3,-0.08923,6e-05,11.5209]
[1779595201639,39.53,76655.88,3.3,-0.08923,6e-05,11.5209]
[1779595201740,39.53,76669.66,3.3,-0.08844,6e-05,11.4467]
[1779595202117,39.53,76669.66,3.3,-0.08844,6e-05,11.4467]
[1779595202332,39.53,76669.66,3.3,-0.08844,6e-05,11.4467]
[1779595202872,39.53,76681.51,3.3,-0.08777,6e-05,11.38366]
[1779595203619,39.53,76681.51,3.3,-0.08777,6e-05,11.38366]
[1779595204271,39.53,76687.56,3.3,-0.08742,6e-05,11.3511]
[1779595204426,39.53,76687.56,3.3,-0.08742,6e-05,11.3511]
[1779595204654,39.53,76687.56,3.3,-0.08742,6e-05,11.3511]
[1779595205890,39.53,76700.69,3.3,-0.08668,6e-05,11.2813]
[1779595210680,39.53,76706.88,3.3,-0.08634,6e-05,11.24865]
[1779595210708,39.53,76706.88,3.3,-0.08634,6e-05,11.24865]
[1779595211569,39.53,76711.65,3.3,-0.08607,6e-05,11.22352]
[1779595215244,39.53,76713.57,3.3,-0.08597,6e-05,11.21375]
[1779595215293,39.53,76713.57,3.3,-0.08597,6e-05,11.21375]
[1779595216737,39.53,76711.11,3.3,-0.08611,6e-05,11.22685]
[1779595222662,39.53,76710.34,3.3,-0.08616,6e-05,11.23157]
[1779595227697,39.53,76716.19,3.3,-0.08584,6e-05,11.20139]
[1779595232732,39.54,76717.38,3.3,-0.08576,6e-05,11.19245]
[1779595238774,39.54,76716.91,3.3,-0.0858,6e-05,11.19597]
[1779595242562,39.54,76716.98,3.3,-0.08579,6e-05,11.19578]
[1779595242578,39.54,76716.98,3.3,-0.08579,6e-05,11.19578]
[1779595242614,39.54,76716.98,3.3,-0.08579,6e-05,11.19578]
[1779595242802,39.54,76720.32,3.3,-0.08561,6e-05,11.17871]
[1779595243152,39.54,76720.32,3.3,-0.08561,6e-05,11.17871]
[1779595248845,39.54,76726.78,3.3,-0.08525,6e-05,11.14416]
[1779595253888,39.54,76728.88,3.3,-0.08513,6e-05,11.13272]
[1779595254525,39.54,76728.88,3.3,-0.08513,6e-05,11.13272]
[1779595257815,39.54,76729.08,3.3,-0.08512,6e-05,11.13154]
[1779595262944,39.54,76739.24,3.3,-0.08456,5e-05,11.07798]
[1779595266049,39.54,76739.76,3.3,-0.08453,5e-05,11.07528]
[1779595270358,39.54,76738.03,3.3,-0.08462,5e-05,11.0844]
[1779595273049,39.54,76735.98,3.3,-0.08474,5e-05,11.09512]
[1779595279057,39.54,76736.66,3.3,-0.0847,5e-05,11.09133]
[1779595282938,39.54,76736.96,3.3,-0.08468,5e-05,11.08966]
[1779595283055,39.54,76736.96,3.3,-0.08468,5e-05,11.08966]
[1779595283061,39.54,76736.96,3.3,-0.08468,5e-05,11.08966]
[1779595283622,39.54,76736.96,3.3,-0.08468,5e-05,11.08966]
[1779595283697,39.54,76736.96,3.3,-0.08468,5e-05,11.08966]
[1779595284139,39.54,76725.28,3.3,-0.08532,6e-05,11.1509]
[1779595284155,39.54,76705.73,3.3,-0.08641,6e-05,11.254]
[1779595285026,39.54,76705.73,3.3,-0.08641,6e-05,11.254]
[1779595285915,39.54,76705.73,3.3,-0.08641,6e-05,11.254]
[1779595286002,39.54,76701.75,3.3,-0.08663,6e-05,11.2751]
[1779595288508,39.54,76702.92,3.3,-0.08656,6e-05,11.26894]
[1779595288609,39.54,76704.37,3.3,-0.08648,6e-05,11.26129]
[1779595288931,39.54,76704.37,3.3,-0.08648,6e-05,11.26129]
[1779595289107,39.54,76704.37,3.3,-0.08648,6e-05,11.26129]
[1779595289130,39.54,76713.14,3.3,-0.086,6e-05,11.21537]
[1779595294165,39.54,76717.26,3.3,-0.08575,6e-05,11.19079]
[1779595298222,39.54,76717.97,3.3,-0.08572,6e-05,11.18752]
[1779595305242,39.54,76717.64,3.3,-0.08575,6e-05,11.19057]
[1779595310276,39.54,76717.01,3.3,-0.0858,6e-05,11.19475]
[1779595315312,39.54,76716.53,3.3,-0.08583,6e-05,11.19815]
[1779595319801,39.55,76716.41,3.3,-0.08584,6e-05,11.19931]
[1779595319909,39.55,76716.41,3.3,-0.08584,6e-05,11.19931]
[1779595319901,39.55,76716.38,3.3,-0.08585,6e-05,11.19982]
[1779595325382,39.54,76716.08,3.3,-0.08586,6e-05,11.20063]
[1779595330417,39.54,76714.72,3.3,-0.08592,6e-05,11.20705]
[1779595335451,39.54,76715.48,3.3,-0.08587,6e-05,11.20229]
[1779595340644,39.54,76724.42,3.3,-0.08537,6e-05,11.15463]
[1779595340646,39.54,76724.42,3.3,-0.08537,6e-05,11.15463]
[1779595343711,39.54,76727.89,3.3,-0.08518,6e-05,11.13621]
[1779595343875,39.54,76727.89,3.3,-0.08518,6e-05,11.13621]
[1779595344006,39.54,76727.74,3.3,-0.08519,6e-05,11.13696]
[1779595344329,39.54,76727.74,3.3,-0.08519,6e-05,11.13696]
[1779595344769,39.54,76727.74,3.3,-0.08519,6e-05,11.13696]
[1779595344829,39.54,76750.13,3.3,-0.08396,5e-05,11.01945]
[1779595345681,39.54,76750.13,3.3,-0.08396,5e-05,11.01945]
[1779595346695,39.54,76760.92,3.3,-0.08337,5e-05,10.96268]
[1779595348686,39.54,76762.91,3.3,-0.08326,5e-05,10.95197]
[1779595354587,39.54,76761.42,3.3,-0.0833,5e-05,10.95515]
[1779595359622,39.53,76761.73,3.3,-0.08328,5e-05,10.95264]
[1779595360032,39.53,76761.73,3.3,-0.08328,5e-05,10.95264]
[1779595365664,39.53,76762.73,3.3,-0.08321,5e-05,10.94632]
[1779595370699,39.53,76760.98,3.3,-0.0833,5e-05,10.95448]
[1779595375734,39.53,76761.11,3.3,-0.08328,5e-05,10.9528]
[1779595377066,39.53,76760.83,3.3,-0.08329,5e-05,10.95406]
[1779595382784,39.53,76760.43,3.3,-0.0833,5e-05,10.95491]
[1779595387820,39.52,76760.1,3.3,-0.08331,5e-05,10.95556]
[1779595392855,39.52,76752.65,3.3,-0.0837,5e-05,10.99323]
[1779595394100,39.52,76752.65,3.3,-0.0837,5e-05,10.99323]
[1779595394869,39.52,76752.76,3.3,-0.08369,5e-05,10.99212]
[1779595399904,39.52,76752.9,3.3,-0.08367,5e-05,10.99036]
[1779595404939,39.52,76753.45,3.3,-0.08363,5e-05,10.98654]
[1779595409974,39.52,76754.31,3.3,-0.08358,5e-05,10.98118]
[1779595411137,39.52,76754.31,3.3,-0.08358,5e-05,10.98118]
[1779595411988,39.51,76754.35,3.3,-0.08355,5e-05,10.97698]
[1779595417027,39.51,76754.46,3.3,-0.08353,5e-05,10.97535]
[1779595429290,39.51,76755.66,3.3,-0.08346,5e-05,10.96848]
[1779595435153,39.51,76755.14,3.3,-0.08346,5e-05,10.96833]
[1779595441196,39.5,76754.65,3.3,-0.08347,5e-05,10.96978]
[1779595446230,39.5,76762.5,3.3,-0.08304,5e-05,10.928]
[1779595451265,39.5,76746.12,3.3,-0.08392,5e-05,11.01284]
[1779595452827,39.5,76746.12,3.3,-0.08392,5e-05,11.01284]
[1779595452832,39.5,76746.12,3.3,-0.08392,5e-05,11.01284]
[1779595452922,39.5,76742.1,3.3,-0.08414,5e-05,11.03365]
[1779595458314,39.5,76741.41,3.3,-0.08416,5e-05,11.03595]
[1779595460184,39.5,76741.48,3.3,-0.08416,5e-05,11.03536]
[1779595465362,39.5,76742.19,3.3,-0.08412,5e-05,11.03203]
[1779595469966,39.5,76741.95,3.3,-0.08414,5e-05,11.03365]
[1779595475433,39.5,76740.61,3.3,-0.0842,5e-05,11.03801]
[1779595478439,39.5,76740.61,3.3,-0.0842,5e-05,11.03801]
[1779595483489,39.5,76744.02,3.3,-0.08402,5e-05,11.02111]
[1779595493560,39.5,76741.45,3.3,-0.08418,5e-05,11.0358]
[1779595500609,39.5,76740.03,3.3,-0.08426,5e-05,11.04375]
[1779595505645,39.51,76739.19,3.3,-0.08431,5e-05,11.04853]
[1779595510684,39.51,76740.29,3.3,-0.08425,5e-05,11.04313]
[1779595515721,39.51,76740.6,3.3,-0.08424,5e-05,11.04194]
[1779595527804,39.51,76740.7,3.3,-0.08425,5e-05,11.04264]
[1779595529240,39.51,76740.66,3.3,-0.08425,5e-05,11.04296]
[1779595529524,39.51,76740.66,3.3,-0.08425,5e-05,11.04296]
[1779595535753,39.51,76723.13,3.3,-0.08519,6e-05,11.13157]
[1779595538188,39.51,76723.13,3.3,-0.08519,6e-05,11.13147]
[1779595543363,39.51,76723.4,3.3,-0.08517,6e-05,11.12974]
[1779595550970,39.51,76725.28,3.3,-0.08506,6e-05,11.11937]
[1779595555273,39.51,76730.9,3.3,-0.08475,6e-05,11.08969]
[1779595561041,39.51,76723.48,3.3,-0.08516,6e-05,11.12849]
[1779595570104,39.51,76723.1,3.3,-0.08517,6e-05,11.12974]
[1779595575139,39.5,76723.09,3.3,-0.08517,6e-05,11.12935]
[1779595580174,39.5,76722.2,3.3,-0.08521,6e-05,11.13348]
[1779595585209,39.5,76723.05,3.3,-0.08516,6e-05,11.12853]
[1779595592557,39.5,76722.18,3.3,-0.08521,6e-05,11.13303]
[1779595598301,39.5,76713.17,3.3,-0.08567,6e-05,11.17569]
[1779595602089,39.5,76713.65,3.3,-0.08564,6e-05,11.17284]
[1779595607365,39.5,76716.04,3.3,-0.0855,6e-05,11.15917]
[1779595613407,39.5,76715.44,3.3,-0.08552,6e-05,11.16148]
[1779595618442,39.49,76715.3,3.3,-0.08552,6e-05,11.1615]
[1779595623477,39.49,76715.52,3.3,-0.0855,6e-05,11.15962]
[1779595625955,39.49,76715.52,3.3,-0.0855,6e-05,11.15962]
[1779595630237,39.49,76706.38,3.3,-0.086,6e-05,11.20701]
[1779595630307,39.49,76706.35,3.3,-0.086,6e-05,11.20696]
[1779595632730,39.49,76706.3,3.3,-0.086,6e-05,11.20679]
[1779595638583,39.49,76688.92,3.3,-0.08696,6e-05,11.29779]
[1779595639461,39.49,76688.92,3.3,-0.08696,6e-05,11.29779]
[1779595644628,39.49,76686.7,3.3,-0.08708,6e-05,11.3087]
[1779595649663,39.48,76685.15,3.3,-0.08715,6e-05,11.31618]
[1779595655319,39.48,76683.95,3.3,-0.08719,6e-05,11.31823]
[1779595660741,39.48,76682.04,3.3,-0.08729,6e-05,11.32727]
[1779595667790,39.48,76687.55,3.3,-0.08696,6e-05,11.29671]
[1779595668334,39.48,76687.55,3.3,-0.08696,6e-05,11.29671]
[1779595673832,39.48,76689.02,3.3,-0.08686,6e-05,11.28709]
[1779595678867,39.47,76693.26,3.3,-0.08661,6e-05,11.26298]
[1779595683902,39.47,76696.03,3.3,-0.08644,6e-05,11.24688]
[1779595689943,39.47,76696.28,3.3,-0.08641,6e-05,11.24385]
[1779595694978,39.46,76696.11,3.3,-0.0864,6e-05,11.2433]
[1779595701027,39.46,76696.04,3.3,-0.08639,6e-05,11.2419]
[1779595701399,39.46,76696.04,3.3,-0.08639,6e-05,11.2419]
[1779595707069,39.46,76698.02,3.3,-0.08626,6e-05,11.22974]
[1779595715125,39.45,76699.09,3.3,-0.08615,6e-05,11.21848]
[1779595720160,39.45,76698.0,3.3,-0.0862,6e-05,11.22299]
[1779595725195,39.45,76691.87,3.3,-0.08653,6e-05,11.25419]
[1779595725393,39.45,76691.87,3.3,-0.08653,6e-05,11.25419]
[1779595725395,39.45,76691.87,3.3,-0.08653,6e-05,11.25419]
[1779595732244,39.45,76690.99,3.3,-0.08657,6e-05,11.25776]
[1779595737402,39.44,76699.6,3.3,-0.08608,6e-05,11.21162]
[1779595737403,39.44,76699.6,3.3,-0.08608,6e-05,11.21162]
[1779595744328,39.44,76699.84,3.3,-0.08605,6e-05,11.20862]
[1779595751622,39.44,76699.83,3.3,-0.08604,6e-05,11.20797]
[1779595757420,39.43,76698.21,3.3,-0.08611,6e-05,11.21425]
[1779595762455,39.43,76698.76,3.3,-0.08607,6e-05,11.21017]
[1779595767490,39.43,76698.83,3.3,-0.08605,6e-05,11.20863]
[1779595772525,39.43,76698.78,3.3,-0.08602,6e-05,11.20428]
[1779595777560,39.43,76698.66,3.3,-0.08602,6e-05,11.20379]
[1779595782595,39.42,76698.57,3.3,-0.08601,6e-05,11.20315]
[1779595787629,39.42,76698.39,3.3,-0.08601,6e-05,11.20297]
[1779595792666,39.42,76698.6,3.3,-0.08599,6e-05,11.20076]
[1779595797701,39.42,76698.74,3.3,-0.08597,6e-05,11.19891]
[1779595809785,39.41,76698.05,3.3,-0.08598,6e-05,11.19983]
[1779595817841,39.41,76698.08,3.3,-0.08595,6e-05,11.19774]
[1779595822876,39.41,76704.17,3.3,-0.0856,6e-05,11.16431]
[1779595827911,39.4,76705.01,3.3,-0.08555,6e-05,11.15897]
[1779595828609,39.4,76705.01,3.3,-0.08555,6e-05,11.15897]
[1779595836974,39.4,76701.09,3.3,-0.08573,6e-05,11.17459]
[1779595837577,39.4,76701.09,3.3,-0.08573,6e-05,11.17459]
[1779595843016,39.4,76700.1,3.3,-0.08577,6e-05,11.179]
[1779595848051,39.4,76698.35,3.3,-0.08586,6e-05,11.18762]
[1779595852851,39.4,76698.75,3.3,-0.08584,6e-05,11.18504]
[1779595859698,39.4,76698.68,3.3,-0.08584,6e-05,11.18538]
[1779595864772,39.4,76699.53,3.3,-0.0858,6e-05,11.18162]
[1779595870205,39.4,76699.41,3.3,-0.0858,6e-05,11.18202]
[1779595875241,39.4,76698.99,3.3,-0.08582,6e-05,11.18394]
[1779595875540,39.4,76698.99,3.3,-0.08582,6e-05,11.18394]
[1779595878849,39.4,76701.86,3.3,-0.08566,6e-05,11.16861]
[1779595879251,39.4,76701.86,3.3,-0.08566,6e-05,11.16861]
[1779595879269,39.4,76725.72,3.3,-0.08434,6e-05,11.04271]
[1779595879909,39.4,76725.72,3.3,-0.08434,6e-05,11.04271]
[1779595880277,39.4,76739.73,3.3,-0.08357,5e-05,10.9689]
[1779595881772,39.4,76743.83,3.3,-0.08335,5e-05,10.9473]
[1779595882349,39.4,76742.26,3.3,-0.08343,5e-05,10.95545]
[1779595887621,39.4,76740.73,3.3,-0.08353,5e-05,10.96485]
[1779595890652,39.4,76740.43,3.3,-0.08355,5e-05,10.96721]
[1779595897929,39.4,76739.79,3.3,-0.08357,5e-05,10.96762]
[1779595898066,39.4,76739.79,3.3,-0.08357,5e-05,10.96762]
[1779595898205,39.4,76739.79,3.3,-0.08357,5e-05,10.96762]
[1779595898402,39.4,76751.08,3.3,-0.08297,5e-05,10.90993]
[1779595903258,39.4,76747.16,3.3,-0.08318,5e-05,10.93001]
[1779595908474,39.4,76742.98,3.3,-0.0834,5e-05,10.9511]
[1779595921566,39.4,76742.77,3.3,-0.08339,5e-05,10.95029]
[1779595930511,39.4,76742.21,3.3,-0.08342,5e-05,10.95288]
[1779595935665,39.4,76741.14,3.3,-0.08346,5e-05,10.9572]
[1779595942714,39.39,76741.13,3.3,-0.08346,5e-05,10.95649]
[1779595947749,39.39,76741.38,3.3,-0.08344,5e-05,10.95467]
[1779595956812,39.39,76741.25,3.3,-0.08341,5e-05,10.95101]
[1779595962424,39.39,76736.65,3.3,-0.08366,5e-05,10.9747]
[1779595962434,39.39,76736.68,3.3,-0.08366,5e-05,10.97442]
[1779595968896,39.39,76730.71,3.3,-0.084,5e-05,11.00697]
[1779595975946,39.39,76730.7,3.3,-0.08401,5e-05,11.00836]
[1779595981988,39.4,76727.4,3.3,-0.0842,5e-05,11.0266]
[1779595987023,39.4,76730.61,3.3,-0.08403,5e-05,11.01045]
[1779595993065,39.4,76727.77,3.3,-0.0842,5e-05,11.02625]
[1779596000115,39.4,76727.22,3.3,-0.08423,5e-05,11.02991]
[1779596005150,39.4,76727.87,3.3,-0.0842,5e-05,11.02702]
[1779596011192,39.4,76728.02,3.3,-0.08418,5e-05,11.02339]
[1779596016227,39.4,76728.07,3.3,-0.08418,5e-05,11.02364]
[1779596022270,39.41,76731.07,3.3,-0.08402,5e-05,11.00857]
[1779596027304,39.41,76736.35,3.3,-0.08374,5e-05,10.98155]
[1779596032340,39.41,76736.92,3.3,-0.08372,5e-05,10.97936]
[1779596037375,39.41,76732.49,3.3,-0.08397,5e-05,11.00335]
[1779596042411,39.41,76730.0,3.3,-0.08411,5e-05,11.01692]
[1779596047446,39.41,76734.95,3.3,-0.08385,5e-05,10.99155]
[1779596051857,39.41,76738.55,3.3,-0.08365,5e-05,10.97321]
[1779596052481,39.41,76738.8,3.3,-0.08364,5e-05,10.97206]
[1779596058522,39.41,76743.71,3.3,-0.08336,5e-05,10.94502]
[1779596059583,39.41,76743.71,3.3,-0.08336,5e-05,10.94502]
[1779596065975,39.41,76744.34,3.3,-0.08332,5e-05,10.94058]
[1779596071413,39.41,76751.83,3.3,-0.0829,5e-05,10.90034]
[1779596073411,39.41,76753.38,3.3,-0.08279,5e-05,10.88851]
[1779596078663,39.4,76752.73,3.3,-0.08281,5e-05,10.89109]
[1779596083698,39.4,76752.64,3.3,-0.08281,5e-05,10.89064]
[1779596089203,39.4,76751.78,3.3,-0.08285,5e-05,10.89463]
[1779596095785,39.4,76750.83,3.3,-0.08289,5e-05,10.89796]
[1779596100822,39.4,76750.51,3.3,-0.08289,5e-05,10.89868]
[1779596103772,39.4,76750.53,3.3,-0.08289,5e-05,10.89838]
[1779596108878,39.39,76755.83,3.3,-0.08259,5e-05,10.86946]
[1779596115927,39.39,76755.93,3.3,-0.08258,5e-05,10.86805]
[1779596120962,39.39,76755.29,3.3,-0.08261,5e-05,10.87088]
[1779596125997,39.39,76755.1,3.3,-0.08261,5e-05,10.87139]
[1779596131032,39.39,76755.1,3.3,-0.08259,5e-05,10.86754]
[1779596136067,39.39,76755.06,3.3,-0.08258,5e-05,10.86738]
[1779596142121,39.39,76756.25,3.3,-0.08252,5e-05,10.86078]
[1779596149169,39.39,76755.15,3.3,-0.08257,5e-05,10.86619]
[1779596155214,39.39,76755.29,3.3,-0.08256,5e-05,10.86527]
[1779596160249,39.39,76751.75,3.3,-0.08275,5e-05,10.8836]
[1779596170542,39.39,76750.87,3.3,-0.0828,5e-05,10.88811]
[1779596176361,39.39,76752.89,3.3,-0.08268,5e-05,10.87684]
[1779596181396,39.39,76753.16,3.3,-0.08267,5e-05,10.8753]
[1779596187438,39.38,76754.1,3.3,-0.08261,5e-05,10.87027]
[1779596192475,39.38,76752.21,3.3,-0.08269,5e-05,10.87661]
[1779596197511,39.38,76753.73,3.3,-0.08261,5e-05,10.86857]
[1779596202546,39.38,76754.16,3.3,-0.08259,5e-05,10.86628]
[1779596207581,39.38,76754.08,3.3,-0.08259,5e-05,10.86666]
[1779596212616,39.38,76753.72,3.3,-0.08261,5e-05,10.86851]
[1779596217651,39.38,76753.79,3.3,-0.0826,5e-05,10.8681]
[1779596222686,39.38,76752.92,3.3,-0.08265,5e-05,10.87261]
[1779596232756,39.38,76748.26,3.3,-0.0829,5e-05,10.89684]
[1779596233746,39.38,76748.26,3.3,-0.0829,5e-05,10.89684]
[1779596239805,39.38,76736.95,3.3,-0.08351,5e-05,10.95558]
[1779596240563,39.38,76736.95,3.3,-0.08351,5e-05,10.95558]
[1779596240573,39.38,76736.95,3.3,-0.08351,5e-05,10.95544]
[1779596245848,39.38,76735.29,3.3,-0.0836,5e-05,10.96351]
[1779596250883,39.38,76736.22,3.3,-0.08354,5e-05,10.95808]
[1779596255918,39.38,76734.63,3.3,-0.0836,5e-05,10.96242]
[1779596260953,39.38,76734.55,3.3,-0.0836,5e-05,10.96222]
[1779596270017,39.38,76734.13,3.3,-0.08361,5e-05,10.96323]
[1779596277067,39.37,76734.74,3.3,-0.08357,5e-05,10.95912]
[1779596280068,39.37,76734.39,3.3,-0.08358,5e-05,10.9607]
[1779596285123,39.38,76733.75,3.3,-0.08363,5e-05,10.96487]
[1779596290547,39.38,76733.72,3.3,-0.08363,5e-05,10.96576]
[1779596296211,39.38,76730.04,3.3,-0.08385,5e-05,10.98611]
[1779596301246,39.38,76729.25,3.3,-0.0839,5e-05,10.99099]
[1779596306281,39.38,76729.43,3.3,-0.08389,5e-05,10.99076]
[1779596313330,39.38,76729.67,3.3,-0.08387,5e-05,10.98703]
[1779596320379,39.39,76729.21,3.3,-0.0839,5e-05,10.99045]
[1779596326421,39.39,76730.02,3.3,-0.08387,5e-05,10.98707]
[1779596331457,39.39,76729.1,3.3,-0.08393,5e-05,10.9926]
[1779596336492,39.39,76729.45,3.3,-0.08391,5e-05,10.99146]
[1779596339715,39.39,76729.49,3.3,-0.08391,5e-05,10.99139]
[1779596347569,39.39,76734.62,3.3,-0.08365,5e-05,10.9661]
[1779596352604,39.39,76736.64,3.3,-0.08355,5e-05,10.95643]
[1779596357639,39.4,76738.29,3.3,-0.08347,5e-05,10.94876]
[1779596362674,39.4,76735.7,3.3,-0.08362,5e-05,10.96333]
[1779596367709,39.4,76728.07,3.3,-0.08405,5e-05,11.00415]
[1779596372744,39.4,76728.26,3.3,-0.08402,5e-05,11.0003]
[1779596377779,39.4,76727.97,3.3,-0.08404,5e-05,11.00246]
[1779596384397,39.4,76728.0,3.3,-0.08404,5e-05,11.00282]
[1779596389862,39.41,76728.03,3.3,-0.08405,5e-05,11.00371]
[1779596394898,39.41,76728.13,3.3,-0.08405,5e-05,11.00385]
[1779596400940,39.41,76727.8,3.3,-0.08408,5e-05,11.00637]
[1779596407989,39.41,76728.56,3.3,-0.08405,5e-05,11.00328]
[1779596414031,39.41,76728.46,3.3,-0.08406,5e-05,11.00472]
[1779596419069,39.41,76727.89,3.3,-0.0841,5e-05,11.00834]
[1779596426118,39.41,76733.42,3.3,-0.08381,5e-05,10.98014]
[1779596431153,39.42,76733.93,3.3,-0.08376,5e-05,10.97485]
[1779596436188,39.42,76734.02,3.3,-0.08377,5e-05,10.97523]
[1779596441225,39.42,76733.47,3.3,-0.08381,5e-05,10.97897]
[1779596449281,39.42,76734.44,3.3,-0.08377,5e-05,10.9752]
[1779596455323,39.42,76733.95,3.3,-0.0838,5e-05,10.97869]
[1779596461365,39.43,76733.63,3.3,-0.08383,5e-05,10.98126]
[1779596471436,39.43,76733.79,3.3,-0.08383,5e-05,10.98186]
[1779596476471,39.43,76733.83,3.3,-0.08384,5e-05,10.98236]
[1779596482513,39.43,76732.79,3.3,-0.08391,5e-05,10.98867]
[1779596487548,39.43,76729.92,3.3,-0.08407,5e-05,11.00436]
[1779596493590,39.43,76729.75,3.3,-0.08406,5e-05,11.00243]
[1779596500639,39.44,76729.4,3.3,-0.08409,5e-05,11.00499]
[1779596505674,39.44,76729.04,3.3,-0.08411,5e-05,11.00741]
[1779596510709,39.44,76729.05,3.3,-0.08412,5e-05,11.00788]
[1779596515744,39.44,76728.79,3.3,-0.08414,5e-05,11.00977]
[1779596520779,39.44,76728.83,3.3,-0.08414,5e-05,11.01008]
[1779596525814,39.44,76727.04,3.3,-0.08425,5e-05,11.02001]
[1779596530849,39.44,76731.91,3.3,-0.08398,5e-05,10.99481]
[1779596535884,39.44,76732.97,3.3,-0.08393,5e-05,10.98995]
[1779596540919,39.44,76734.1,3.3,-0.08388,5e-05,10.98472]
[1779596546961,39.45,76734.69,3.3,-0.08385,5e-05,10.98252]
[1779596553003,39.45,76734.23,3.3,-0.08386,5e-05,10.98237]
[1779596558012,39.45,76726.54,3.3,-0.08429,5e-05,11.02329]
[1779596563073,39.45,76724.5,3.3,-0.08441,6e-05,11.03442]
[1779596569115,39.45,76724.77,3.3,-0.0844,6e-05,11.03336]
[1779596578178,39.45,76724.94,3.3,-0.08439,6e-05,11.0331]
[1779596585227,39.45,76724.98,3.3,-0.0844,6e-05,11.03335]
[1779596590262,39.45,76724.63,3.3,-0.08442,6e-05,11.0355]
[1779596595297,39.45,76723.99,3.3,-0.08446,6e-05,11.03918]
[1779596601339,39.45,76720.36,3.3,-0.08466,6e-05,11.05863]
[1779596606374,39.45,76709.61,3.3,-0.08526,6e-05,11.11522]
[1779596611410,39.45,76704.93,3.3,-0.08549,6e-05,11.13605]
[1779596617451,39.45,76704.7,3.3,-0.0855,6e-05,11.1367]
[1779596623493,39.45,76709.56,3.3,-0.08522,6e-05,11.11069]
[1779596629535,39.45,76709.59,3.3,-0.08522,6e-05,11.11024]
[1779596642626,39.45,76708.99,3.3,-0.08524,6e-05,11.11274]
[1779596648030,39.45,76708.74,3.3,-0.08526,6e-05,11.11386]
[1779596653703,39.45,76704.52,3.3,-0.08549,6e-05,11.13565]
[1779596657373,39.45,76701.2,3.3,-0.08567,6e-05,11.15294]
[1779596663773,39.45,76701.33,3.3,-0.08565,6e-05,11.15156]
[1779596670822,39.45,76702.34,3.3,-0.08559,6e-05,11.14561]
[1779596675857,39.44,76703.13,3.3,-0.08552,6e-05,11.13764]
[1779596680892,39.44,76701.99,3.3,-0.08558,6e-05,11.14335]
[1779596686934,39.44,76699.09,3.3,-0.08574,6e-05,11.15822]
[1779596691970,39.44,76696.49,3.3,-0.08588,6e-05,11.17151]
[1779596697005,39.44,76697.87,3.3,-0.0858,6e-05,11.16378]
[1779596702046,39.44,76699.31,3.3,-0.08571,6e-05,11.15581]
[1779596710103,39.44,76699.16,3.3,-0.08572,6e-05,11.15611]
[1779596716145,39.44,76699.11,3.3,-0.08572,6e-05,11.15606]
[1779596722187,39.44,76699.84,3.3,-0.08567,6e-05,11.15192]
[1779596728228,39.44,76699.41,3.3,-0.08569,6e-05,11.15392]
[1779596733264,39.44,76699.93,3.3,-0.08564,6e-05,11.14748]
[1779596738299,39.44,76700.81,3.3,-0.08559,6e-05,11.14267]
[1779596743334,39.44,76700.38,3.3,-0.08561,6e-05,11.14478]
[1779596749376,39.44,76699.86,3.3,-0.08564,6e-05,11.14729]
[1779596755418,39.44,76698.8,3.3,-0.08569,6e-05,11.15263]
[1779596761460,39.44,76698.58,3.3,-0.0857,6e-05,11.15347]
[1779596769516,39.43,76698.47,3.3,-0.0857,6e-05,11.15361]
[1779596777572,39.43,76698.43,3.3,-0.0857,6e-05,11.15336]
[1779596783379,39.43,76698.36,3.3,-0.0857,6e-05,11.1535]
[1779596787643,39.43,76684.23,3.3,-0.08648,6e-05,11.22747]
[1779596788569,39.43,76684.23,3.3,-0.08648,6e-05,11.22747]
[1779596789117,39.43,76684.23,3.3,-0.08648,6e-05,11.22747]
[1779596796725,39.43,76682.77,3.3,-0.08652,6e-05,11.22987]
[1779596801760,39.43,76682.86,3.3,-0.08651,6e-05,11.22825]
[1779596806795,39.42,76685.5,3.3,-0.08635,6e-05,11.21315]
[1779596812832,39.42,76685.08,3.3,-0.08636,6e-05,11.21446]
[1779596812834,39.42,76685.08,3.3,-0.08636,6e-05,11.21446]
[1779596818879,39.42,76685.35,3.3,-0.08633,6e-05,11.21121]
[1779596825928,39.41,76680.7,3.3,-0.08657,6e-05,11.23421]
[1779596826517,39.41,76680.7,3.3,-0.08657,6e-05,11.23421]
[1779596831971,39.41,76671.23,3.3,-0.08709,6e-05,11.28265]
[1779596836658,39.41,76669.83,3.3,-0.08715,6e-05,11.28867]
[1779596842042,39.4,76671.43,3.3,-0.08704,6e-05,11.27802]
[1779596847077,39.4,76672.43,3.3,-0.08696,6e-05,11.27093]
[1779596852113,39.4,76680.57,3.3,-0.08646,6e-05,11.22254]
[1779596860491,39.4,76680.88,3.3,-0.08644,6e-05,11.21976]
[1779596865951,39.39,76687.0,3.3,-0.08607,6e-05,11.18479]
[1779596873261,39.39,76687.17,3.3,-0.08604,6e-05,11.18202]
[1779596874193,39.39,76687.17,3.3,-0.08604,6e-05,11.18202]
[1779596880310,39.38,76687.31,3.3,-0.08601,6e-05,11.17973]
[1779596885345,39.38,76688.16,3.3,-0.08596,6e-05,11.17415]
[1779596890380,39.38,76687.07,3.3,-0.08601,6e-05,11.17888]
[1779596903471,39.37,76686.9,3.3,-0.08599,6e-05,11.17715]
[1779596909513,39.37,76685.56,3.3,-0.08605,6e-05,11.18284]
[1779596914548,39.37,76684.55,3.3,-0.08607,6e-05,11.18375]
[1779596921597,39.37,76683.66,3.3,-0.08611,6e-05,11.18705]
[1779596925211,39.37,76683.66,3.3,-0.08611,6e-05,11.18705]
[1779596926104,39.37,76683.66,3.3,-0.0861,6e-05,11.18646]
[1779596931667,39.36,76674.04,3.3,-0.08663,6e-05,11.23662]
[1779596936703,39.36,76672.37,3.3,-0.08672,6e-05,11.24493]
[1779596942304,39.36,76672.24,3.3,-0.08672,6e-05,11.24524]
[1779596946046,39.36,76670.97,3.3,-0.08679,6e-05,11.25135]
[1779596951808,39.36,76671.09,3.3,-0.08677,6e-05,11.24971]
[1779596955669,39.36,76671.09,3.3,-0.08677,6e-05,11.24971]
[1779596960873,39.36,76671.39,3.3,-0.08674,6e-05,11.24675]
[1779596961654,39.36,76671.39,3.3,-0.08674,6e-05,11.24675]
[1779596966915,39.35,76672.17,3.3,-0.08668,6e-05,11.24099]
[1779596967840,39.35,76672.17,3.3,-0.08668,6e-05,11.24099]
[1779596973606,39.35,76671.87,3.3,-0.08669,6e-05,11.24169]
[1779596983028,39.35,76671.84,3.3,-0.08664,6e-05,11.23595]
[1779596991086,39.35,76671.69,3.3,-0.08664,6e-05,11.23568]
[1779596996121,39.34,76671.52,3.3,-0.08664,6e-05,11.23592]
[1779596996687,39.34,76671.52,3.3,-0.08664,6e-05,11.23592]
[1779597002163,39.34,76671.96,3.3,-0.0866,6e-05,11.23196]
[1779597007203,39.34,76681.5,3.3,-0.08605,6e-05,11.18001]
[1779597010399,39.34,76681.75,3.3,-0.08603,6e-05,11.17847]
[1779597016266,39.33,76681.24,3.3,-0.08605,6e-05,11.17955]
[1779597021301,39.33,76681.25,3.3,-0.08604,6e-05,11.17854]
[1779597026338,39.33,76681.4,3.3,-0.08602,6e-05,11.17684]
[1779597031372,39.33,76682.63,3.3,-0.08592,6e-05,11.16602]
[1779597045470,39.33,76681.82,3.3,-0.08594,6e-05,11.16818]
[1779597050505,39.32,76681.89,3.3,-0.08593,6e-05,11.16708]
[1779597055540,39.32,76676.86,3.3,-0.0862,6e-05,11.19302]
[1779597060541,39.32,76674.73,3.3,-0.08632,6e-05,11.20357]
[1779597061558,39.32,76670.56,3.3,-0.08655,6e-05,11.22555]
[1779597066617,39.32,76671.62,3.3,-0.08647,6e-05,11.21845]
[1779597066756,39.32,76671.62,3.3,-0.08647,6e-05,11.21845]
[1779597072741,39.32,76669.68,3.3,-0.08658,6e-05,11.2282]
[1779597078073,39.31,76661.74,3.3,-0.08702,6e-05,11.26961]
[1779597085048,39.31,76662.89,3.3,-0.08694,6e-05,11.26244]
[1779597087159,39.31,76663.84,3.3,-0.08689,6e-05,11.25712]
[1779597094813,39.31,76662.78,3.3,-0.08691,6e-05,11.25842]
[1779597099849,39.31,76662.37,3.3,-0.08693,6e-05,11.26023]
[1779597105033,39.31,76667.67,3.3,-0.08663,6e-05,11.23183]
[1779597112940,39.31,76669.13,3.3,-0.08654,6e-05,11.22283]
[1779597116515,39.31,76669.13,3.3,-0.08654,6e-05,11.22283]
[1779597122003,39.31,76668.44,3.3,-0.08657,6e-05,11.22607]
[1779597127038,39.31,76668.54,3.3,-0.08656,6e-05,11.22545]
[1779597132073,39.31,76667.71,3.3,-0.08661,6e-05,11.22973]
[1779597138115,39.31,76667.1,3.3,-0.08664,6e-05,11.23269]
[1779597143150,39.3,76667.31,3.3,-0.08663,6e-05,11.23129]
[1779597149192,39.3,76667.35,3.3,-0.08662,6e-05,11.23068]
[1779597157248,39.3,76667.44,3.3,-0.08659,6e-05,11.22623]
[1779597162283,39.3,76664.38,3.3,-0.08676,6e-05,11.24221]
[1779597167318,39.3,76661.07,3.3,-0.08694,6e-05,11.25937]
[1779597172383,39.3,76661.12,3.3,-0.08693,6e-05,11.259]
[1779597178396,39.3,76659.2,3.3,-0.08703,6e-05,11.26815]
[1779597183431,39.3,76655.06,3.3,-0.08726,6e-05,11.28971]
[1779597187300,39.3,76655.19,3.3,-0.08725,6e-05,11.28878]
[1779597190202,39.3,76654.69,3.3,-0.08728,6e-05,11.29104]
[1779597190483,39.3,76652.2,3.3,-0.08742,6e-05,11.30424]
[1779597191009,39.3,76652.2,3.3,-0.08742,6e-05,11.30424]
[1779597197532,39.3,76653.56,3.3,-0.08734,6e-05,11.29734]
[1779597201199,39.3,76653.77,3.3,-0.08733,6e-05,11.29635]
[1779597204912,39.3,76656.29,3.3,-0.08719,6e-05,11.28305]
[1779597205109,39.3,76656.29,3.3,-0.08719,6e-05,11.28305]
[1779597205588,39.3,76661.91,3.3,-0.08687,6e-05,11.25314]
[1779597205951,39.3,76661.91,3.3,-0.08687,6e-05,11.25314]
[1779597207514,39.3,76663.49,3.3,-0.08678,6e-05,11.24449]
[1779597212637,39.3,76663.76,3.3,-0.08673,6e-05,11.23867]
[1779597218679,39.29,76663.62,3.3,-0.08673,6e-05,11.23861]
[1779597222172,39.29,76663.61,3.3,-0.08673,6e-05,11.23828]
[1779597222707,39.29,76663.18,3.3,-0.08675,6e-05,11.24045]
[1779597223009,39.29,76663.18,3.3,-0.08675,6e-05,11.24045]
[1779597224247,39.29,76663.18,3.3,-0.08675,6e-05,11.2406]
[1779597224309,39.29,76663.18,3.3,-0.08675,6e-05,11.2406]
[1779597224348,39.29,76663.18,3.3,-0.08676,6e-05,11.24075]
[1779597225060,39.29,76663.18,3.3,-0.08676,6e-05,11.24075]
[1779597230359,39.29,76664.31,3.3,-0.08669,6e-05,11.23452]
[1779597235798,39.29,76666.22,3.3,-0.08658,6e-05,11.22445]
[1779597240833,39.29,76661.83,3.3,-0.08683,6e-05,11.24798]
[1779597245225,39.29,76661.48,3.3,-0.08685,6e-05,11.24989]
[1779597245243,39.29,76661.48,3.3,-0.08685,6e-05,11.24989]
[1779597245870,39.29,76659.4,3.3,-0.08697,6e-05,11.26098]
[1779597246009,39.29,76659.4,3.3,-0.08697,6e-05,11.26098]
[1779597248539,39.3,76657.14,3.3,-0.0871,6e-05,11.27352]
[1779597253926,39.3,76656.66,3.3,-0.08714,6e-05,11.27695]
[1779597263996,39.3,76656.82,3.3,-0.08715,6e-05,11.27762]
[1779597270038,39.3,76656.92,3.3,-0.08715,6e-05,11.27797]
[1779597275074,39.3,76657.19,3.3,-0.08712,6e-05,11.27376]
[1779597280110,39.3,76656.64,3.3,-0.08716,6e-05,11.27738]
[1779597291186,39.31,76661.56,3.3,-0.08689,6e-05,11.25258]
[1779597296222,39.31,76662.97,3.3,-0.08682,6e-05,11.24589]
[1779597301557,39.31,76662.37,3.3,-0.08686,6e-05,11.2496]
[1779597301563,39.31,76662.37,3.3,-0.08686,6e-05,11.2496]
[1779597301683,39.31,76662.37,3.3,-0.08686,6e-05,11.2496]
[1779597301709,39.31,76662.37,3.3,-0.08686,6e-05,11.2496]
[1779597301781,39.31,76662.43,3.3,-0.08686,6e-05,11.24962]
[1779597302089,39.31,76662.43,3.3,-0.08686,6e-05,11.24962]
[1779597305428,39.31,76666.09,3.3,-0.08665,6e-05,11.22971]
[1779597311327,39.31,76668.99,3.3,-0.08648,6e-05,11.21355]
[1779597316362,39.31,76668.24,3.3,-0.08652,6e-05,11.21706]
[1779597321397,39.31,76681.52,3.3,-0.08576,6e-05,11.14604]
[1779597323919,39.31,76687.62,3.3,-0.08542,6e-05,11.11372]
[1779597325464,39.31,76686.58,3.3,-0.08548,6e-05,11.11934]
[1779597331469,39.31,76676.69,3.3,-0.08602,6e-05,11.16845]
[1779597336504,39.31,76673.4,3.3,-0.0862,6e-05,11.18561]
[1779597342546,39.3,76671.56,3.3,-0.08629,6e-05,11.19461]
[1779597348591,39.3,76670.69,3.3,-0.08633,6e-05,11.19828]
[1779597356647,39.3,76671.94,3.3,-0.08625,6e-05,11.19021]
[1779597361683,39.3,76672.11,3.3,-0.08623,6e-05,11.18839]
[1779597365340,39.3,76671.61,3.3,-0.08625,6e-05,11.19047]
[1779597370745,39.29,76671.79,3.3,-0.08623,6e-05,11.18829]
[1779597374559,39.29,76671.21,3.3,-0.08626,6e-05,11.19117]
[1779597374773,39.29,76664.18,3.3,-0.08665,6e-05,11.22797]
[1779597375209,39.29,76664.18,3.3,-0.08665,6e-05,11.22797]
[1779597380814,39.29,76659.32,3.3,-0.08693,6e-05,11.25435]
[1779597385850,39.29,76658.72,3.3,-0.08697,6e-05,11.25798]
[1779597388566,39.3,76658.58,3.3,-0.08698,6e-05,11.25892]
[1779597395920,39.3,76658.43,3.3,-0.08697,6e-05,11.25716]
[1779597400955,39.3,76658.33,3.3,-0.08698,6e-05,11.25836]
[1779597406997,39.3,76658.07,3.3,-0.08701,6e-05,11.26063]
[1779597412033,39.3,76656.56,3.3,-0.0871,6e-05,11.26945]
[1779597418076,39.3,76657.49,3.3,-0.08706,6e-05,11.26556]
[1779597423111,39.31,76656.99,3.3,-0.0871,6e-05,11.26908]
[1779597425362,39.31,76657.1,3.3,-0.08709,6e-05,11.26883]
[1779597431167,39.31,76653.14,3.3,-0.08733,6e-05,11.29085]
[1779597436023,39.31,76653.18,3.3,-0.08733,6e-05,11.29076]
[1779597441236,39.31,76653.9,3.3,-0.0873,6e-05,11.28796]
[1779597448122,39.31,76653.68,3.3,-0.08731,6e-05,11.28941]
[1779597464398,39.31,76652.96,3.3,-0.08734,6e-05,11.29113]
[1779597476482,39.31,76652.93,3.3,-0.08735,6e-05,11.29187]
[1779597485545,39.32,76652.69,3.3,-0.08737,6e-05,11.29354]
[1779597492594,39.32,76653.48,3.3,-0.08733,6e-05,11.28959]
[1779597499373,39.32,76652.45,3.3,-0.08739,6e-05,11.29525]
[1779597504857,39.32,76647.17,3.3,-0.08769,6e-05,11.32362]
[1779597510955,39.32,76641.58,3.3,-0.08801,6e-05,11.35333]
[1779597516764,39.32,76647.36,3.3,-0.08765,6e-05,11.31882]
[1779597521799,39.32,76647.69,3.3,-0.08763,6e-05,11.31697]
[1779597526833,39.32,76646.95,3.3,-0.08767,6e-05,11.32079]
[1779597532875,39.31,76646.89,3.3,-0.08767,6e-05,11.32087]
[1779597540933,39.31,76643.13,3.3,-0.08788,6e-05,11.34039]
[1779597546975,39.31,76642.51,3.3,-0.08791,6e-05,11.3432]
[1779597552012,39.31,76644.3,3.3,-0.08781,6e-05,11.33325]
[1779597559061,39.31,76644.31,3.3,-0.0878,6e-05,11.33268]
[1779597564096,39.31,76649.77,3.3,-0.08749,6e-05,11.30321]
[1779597569131,39.31,76648.52,3.3,-0.08756,6e-05,11.30971]
[1779597574176,39.31,76649.32,3.3,-0.08749,6e-05,11.30176]
[1779597581225,39.31,76649.26,3.3,-0.08749,6e-05,11.30194]
[1779597586260,39.31,76650.19,3.3,-0.08743,6e-05,11.2969]
[1779597593309,39.31,76653.05,3.3,-0.08727,6e-05,11.28163]
[1779597601365,39.31,76652.04,3.3,-0.08733,6e-05,11.28699]
[1779597612443,39.31,76652.1,3.3,-0.08732,6e-05,11.2866]
[1779597617478,39.31,76657.74,3.3,-0.087,6e-05,11.25653]
[1779597622513,39.31,76659.04,3.3,-0.08693,6e-05,11.24974]
[1779597624311,39.31,76659.04,3.3,-0.08693,6e-05,11.24974]
[1779597629562,39.31,76659.1,3.3,-0.08693,6e-05,11.24967]
[1779597634599,39.31,76658.53,3.3,-0.08694,6e-05,11.24941]
[1779597639634,39.31,76658.98,3.3,-0.08692,6e-05,11.24724]
[1779597644669,39.31,76661.17,3.3,-0.0868,6e-05,11.23582]
[1779597650711,39.31,76662.12,3.3,-0.08675,6e-05,11.2312]
[1779597655746,39.31,76662.22,3.3,-0.08675,6e-05,11.23103]
[1779597662795,39.31,76662.16,3.3,-0.08676,6e-05,11.23185]
[1779597671859,39.31,76659.61,3.3,-0.08691,6e-05,11.246]
[1779597677901,39.32,76658.18,3.3,-0.08699,6e-05,11.25385]
[1779597682936,39.32,76658.0,3.3,-0.087,6e-05,11.25499]
[1779597688978,39.32,76657.86,3.3,-0.08701,6e-05,11.25596]
[1779597694932,39.32,76657.82,3.3,-0.08699,6e-05,11.2528]
[1779597700057,39.32,76668.58,3.3,-0.08639,6e-05,11.19623]
[1779597705091,39.32,76666.56,3.3,-0.08651,6e-05,11.20754]
[1779597710126,39.32,76666.02,3.3,-0.08655,6e-05,11.2109]
[1779597716168,39.32,76666.04,3.3,-0.08655,6e-05,11.21132]
[1779597723217,39.32,76665.54,3.3,-0.08658,6e-05,11.21457]
[1779597732889,39.32,76665.24,3.3,-0.0866,6e-05,11.21624]
[1779597740336,39.32,76665.05,3.3,-0.08662,6e-05,11.21844]
[1779597751413,39.33,76667.73,3.3,-0.08646,6e-05,11.20155]
[1779597756448,39.33,76667.97,3.3,-0.08645,6e-05,11.20075]
[1779597761483,39.33,76668.18,3.3,-0.08644,6e-05,11.2001]
[1779597766520,39.33,76672.8,3.3,-0.08619,6e-05,11.17604]
[1779597771555,39.33,76673.43,3.3,-0.08616,6e-05,11.17334]
[1779597776590,39.33,76672.8,3.3,-0.0862,6e-05,11.17741]
[1779597781629,39.33,76673.27,3.3,-0.08618,6e-05,11.17575]
[1779597788789,39.33,76673.25,3.3,-0.08619,6e-05,11.17604]
[1779597789003,39.33,76673.25,3.3,-0.08619,6e-05,11.17604]
[1779597794641,39.34,76673.62,3.3,-0.08619,6e-05,11.17616]
[1779597794723,39.34,76673.62,3.3,-0.08619,6e-05,11.17616]
[1779597794827,39.34,76677.56,3.3,-0.08597,6e-05,11.15547]
[1779597795616,39.34,76677.56,3.3,-0.08597,6e-05,11.15547]
[1779597801770,39.34,76680.5,3.3,-0.0858,6e-05,11.13967]
[1779597804350,39.34,76680.56,3.3,-0.0858,6e-05,11.13933]
[1779597809826,39.34,76681.49,3.3,-0.08574,6e-05,11.13425]
[1779597814861,39.34,76680.65,3.3,-0.08577,6e-05,11.13514]
[1779597819896,39.34,76680.67,3.3,-0.08577,6e-05,11.13499]
[1779597824931,39.34,76681.48,3.3,-0.08572,6e-05,11.13064]
[1779597830973,39.34,76681.81,3.3,-0.0857,6e-05,11.12887]
[1779597836009,39.34,76681.96,3.3,-0.08569,6e-05,11.12808]
[1779597841060,39.34,76680.68,3.3,-0.08576,6e-05,11.13484]
[1779597846094,39.34,76681.69,3.3,-0.08571,6e-05,11.12945]
[1779597854621,39.34,76681.56,3.3,-0.08571,6e-05,11.13008]
[1779597860193,39.34,76681.59,3.3,-0.08571,6e-05,11.12948]
[1779597864144,39.34,76681.76,3.3,-0.0857,6e-05,11.12843]
[1779597866530,39.33,76681.76,3.3,-0.0857,6e-05,11.1282]
[1779597872905,39.33,76690.56,3.3,-0.08518,6e-05,11.07787]
[1779597873009,39.33,76690.56,3.3,-0.08518,6e-05,11.07787]
[1779597878443,39.33,76690.97,3.3,-0.08515,6e-05,11.07568]
[1779597884360,39.33,76690.84,3.3,-0.08516,6e-05,11.07632]
[1779597890403,39.33,76690.31,3.3,-0.08519,6e-05,11.07904]
[1779597895438,39.33,76689.74,3.3,-0.08522,6e-05,11.08192]
[1779597901480,39.33,76689.16,3.3,-0.08525,6e-05,11.08483]
[1779597907524,39.33,76688.84,3.3,-0.08527,6e-05,11.0863]
[1779597913566,39.33,76688.69,3.3,-0.08527,6e-05,11.08683]
[1779597920615,39.33,76689.01,3.3,-0.08525,6e-05,11.08484]
[1779597927664,39.33,76689.09,3.3,-0.08524,6e-05,11.08414]
[1779597934713,39.33,76689.03,3.3,-0.08522,6e-05,11.08069]
[1779597939748,39.33,76688.84,3.3,-0.08523,6e-05,11.0815]
[1779597949818,39.33,76688.84,3.3,-0.08523,6e-05,11.08108]
[1779597955860,39.33,76688.61,3.3,-0.08524,6e-05,11.08203]
[1779597960895,39.33,76689.06,3.3,-0.08521,6e-05,11.07943]
[1779597968951,39.33,76688.56,3.3,-0.08523,6e-05,11.08171]
[1779597970993,39.33,76688.24,3.3,-0.08525,6e-05,11.08335]
[1779597971051,39.33,76688.24,3.3,-0.08525,6e-05,11.08335]
[1779597973713,39.33,76685.3,3.3,-0.08541,6e-05,11.09873]
[1779597973808,39.33,76685.3,3.3,-0.08541,6e-05,11.09873]
[1779597973985,39.33,76685.18,3.3,-0.08542,6e-05,11.09929]
[1779597980036,39.33,76685.18,3.3,-0.08543,6e-05,11.10076]
[1779597989105,39.33,76685.0,3.3,-0.08546,6e-05,11.10363]
[1779597996154,39.34,76685.12,3.3,-0.08545,6e-05,11.10087]
[1779598006224,39.34,76685.58,3.3,-0.08544,6e-05,11.10018]
[1779598011259,39.34,76685.18,3.3,-0.08547,6e-05,11.1031]
[1779598016294,39.34,76685.29,3.3,-0.08547,6e-05,11.10328]
[1779598025356,39.35,76685.13,3.3,-0.08549,6e-05,11.10542]
[1779598030482,39.35,76678.09,3.3,-0.08589,6e-05,11.14323]
[1779598030776,39.35,76676.88,3.3,-0.08596,6e-05,11.14972]
[1779598036435,39.35,76663.82,3.3,-0.0867,6e-05,11.21905]
[1779598041471,39.35,76662.06,3.3,-0.0868,6e-05,11.22837]
[1779598042887,39.35,76666.18,3.3,-0.08656,6e-05,11.20646]
[1779598047464,39.35,76668.05,3.3,-0.08646,6e-05,11.19675]
[1779598047578,39.35,76668.05,3.3,-0.08646,6e-05,11.19675]
[1779598049452,39.35,76650.07,3.3,-0.08748,6e-05,11.2926]
[1779598049901,39.35,76650.63,3.3,-0.08745,6e-05,11.28953]
[1779598050469,39.35,76650.63,3.3,-0.08745,6e-05,11.28953]
[1779598050570,39.35,76650.63,3.3,-0.08745,6e-05,11.28953]
[1779598050662,39.35,76650.63,3.3,-0.08745,6e-05,11.28953]
[1779598050873,39.35,76656.93,3.3,-0.08709,6e-05,11.25587]
[1779598056009,39.35,76659.77,3.3,-0.08691,6e-05,11.2373]
[1779598063245,39.35,76659.54,3.3,-0.08692,6e-05,11.23856]
[1779598063991,39.35,76662.2,3.3,-0.08677,6e-05,11.22452]
[1779598069667,39.35,76663.97,3.3,-0.08667,6e-05,11.21537]
[1779598075712,39.35,76663.8,3.3,-0.08669,6e-05,11.21672]
[1779598084781,39.35,76663.9,3.3,-0.08669,6e-05,11.21683]
[1779598089814,39.35,76666.07,3.3,-0.08657,6e-05,11.20568]
[1779598093596,39.35,76670.16,3.3,-0.08634,6e-05,11.18413]
[1779598098877,39.35,76673.85,3.3,-0.08614,6e-05,11.16552]
[1779598103912,39.35,76680.89,3.3,-0.08576,6e-05,11.1292]
[1779598108947,39.36,76680.55,3.3,-0.08579,6e-05,11.13217]
[1779598119017,39.36,76680.54,3.3,-0.08579,6e-05,11.13119]
[1779598124053,39.36,76679.14,3.3,-0.08588,6e-05,11.13988]
[1779598129088,39.37,76679.02,3.3,-0.0859,6e-05,11.14177]
[1779598139019,39.37,76679.11,3.3,-0.0859,6e-05,11.14179]
[1779598144192,39.37,76679.06,3.3,-0.08594,6e-05,11.14533]
[1779598149228,39.38,76679.06,3.3,-0.08595,6e-05,11.14662]
[1779598159298,39.38,76679.05,3.3,-0.08598,6e-05,11.14924]
[1779598169370,39.39,76678.93,3.3,-0.08601,6e-05,11.15244]
[1779598174242,39.39,76687.41,3.3,-0.08553,6e-05,11.1051]
[1779598174310,39.39,76687.41,3.3,-0.08553,6e-05,11.1051]
[1779598174812,39.39,76690.95,3.3,-0.08533,6e-05,11.08672]
[1779598180446,39.39,76691.68,3.3,-0.08529,6e-05,11.08302]
[1779598186489,39.39,76690.5,3.3,-0.08536,6e-05,11.08933]
[1779598187625,39.39,76690.5,3.3,-0.08536,6e-05,11.08933]
[1779598197566,39.39,76690.27,3.3,-0.08537,6e-05,11.09051]
[1779598202601,39.39,76690.46,3.3,-0.08536,6e-05,11.08945]
[1779598204643,39.39,76690.46,3.3,-0.08536,6e-05,11.08945]
[1779598210107,39.39,76690.48,3.3,-0.08536,6e-05,11.08933]
[1779598216699,39.39,76690.46,3.3,-0.08536,6e-05,11.08932]
[1779598224755,39.39,76690.49,3.3,-0.08536,6e-05,11.08905]
[1779598230797,39.39,76690.69,3.3,-0.08534,6e-05,11.08791]
[1779598235833,39.39,76690.74,3.3,-0.08532,6e-05,11.08411]
[1779598240868,39.39,76691.21,3.3,-0.08529,6e-05,11.0816]
[1779598248925,39.39,76690.75,3.3,-0.08532,6e-05,11.08399]
[1779598254969,39.39,76690.87,3.3,-0.08531,6e-05,11.08334]
[1779598260017,39.39,76691.74,3.3,-0.08526,6e-05,11.07876]
[1779598270074,39.39,76691.65,3.3,-0.08527,6e-05,11.07928]
[1779598270985,39.39,76691.65,3.3,-0.08527,6e-05,11.07928]
[1779598278130,39.39,76690.89,3.3,-0.08531,6e-05,11.08326]
[1779598284520,39.39,76698.4,3.3,-0.08489,6e-05,11.04368]
[1779598290219,39.39,76698.35,3.3,-0.0849,6e-05,11.04438]
[1779598297268,39.39,76699.12,3.3,-0.08484,6e-05,11.03738]
[1779598302695,39.39,76699.56,3.3,-0.08482,6e-05,11.0354]
[1779598308223,39.39,76710.06,3.3,-0.08424,6e-05,10.98096]
[1779598308224,39.39,76710.06,3.3,-0.08424,6e-05,10.98096]
[1779598313380,39.39,76710.06,3.3,-0.08425,6e-05,10.98195]
[1779598318415,39.4,76711.42,3.3,-0.08419,6e-05,10.97559]
[1779598319033,39.4,76711.42,3.3,-0.08419,6e-05,10.97559]
[1779598324870,39.4,76711.78,3.3,-0.08417,6e-05,10.97419]
[1779598333520,39.4,76712.33,3.3,-0.08416,6e-05,10.97325]
[1779598337999,39.4,76713.08,3.3,-0.08413,6e-05,10.96978]
[1779598343951,39.4,76709.22,3.3,-0.08435,6e-05,10.99106]
[1779598349632,39.41,76700.53,3.3,-0.08484,6e-05,11.03744]
[1779598354668,39.41,76697.47,3.3,-0.08499,6e-05,11.05042]
[1779598359703,39.41,76702.49,3.3,-0.08471,6e-05,11.02436]
[1779598364739,39.41,76702.3,3.3,-0.08473,6e-05,11.02585]
[1779598369773,39.41,76702.11,3.3,-0.08474,6e-05,11.02735]
[1779598375815,39.41,76702.23,3.3,-0.08474,6e-05,11.02732]
[1779598380850,39.41,76702.22,3.3,-0.08475,6e-05,11.02787]
[1779598385884,39.41,76701.69,3.3,-0.08478,6e-05,11.03114]
[1779598393941,39.41,76701.92,3.3,-0.08478,6e-05,11.03067]
[1779598398976,39.41,76701.62,3.3,-0.0848,6e-05,11.0327]
[1779598404015,39.41,76701.18,3.3,-0.08483,6e-05,11.03545]
[1779598412072,39.42,76701.22,3.3,-0.08481,6e-05,11.03239]
[1779598418115,39.42,76700.98,3.3,-0.08483,6e-05,11.0342]
[1779598423150,39.42,76700.83,3.3,-0.08484,6e-05,11.03535]
[1779598428185,39.42,76702.29,3.3,-0.08476,6e-05,11.02802]
[1779598434228,39.42,76701.63,3.3,-0.0848,6e-05,11.03198]
[1779598439267,39.42,76702.39,3.3,-0.08477,6e-05,11.0284]
[1779598444302,39.42,76702.09,3.3,-0.08479,6e-05,11.03042]
[1779598452358,39.42,76701.53,3.3,-0.08482,6e-05,11.03404]
[1779598458400,39.42,76700.87,3.3,-0.08487,6e-05,11.03796]
[1779598464442,39.42,76701.58,3.3,-0.08483,6e-05,11.03472]
[1779598469477,39.42,76703.88,3.3,-0.08471,6e-05,11.02302]
[1779598471868,39.43,76708.4,3.3,-0.08446,6e-05,10.99934]
[1779598471870,39.43,76708.4,3.3,-0.08446,6e-05,10.99934]
[1779598471902,39.43,76708.4,3.3,-0.08446,6e-05,10.99934]
[1779598478542,39.43,76713.14,3.3,-0.08419,6e-05,10.97235]
[1779598483577,39.43,76713.78,3.3,-0.08416,6e-05,10.96991]
[1779598485636,39.43,76713.67,3.3,-0.08417,6e-05,10.97068]
[1779598491234,39.43,76713.85,3.3,-0.08417,6e-05,10.97064]
[1779598496668,39.43,76715.18,3.3,-0.08411,6e-05,10.96496]
[1779598501704,39.44,76708.27,3.3,-0.0845,6e-05,11.00222]
[1779598506739,39.44,76696.65,3.3,-0.08515,6e-05,11.06374]
[1779598512229,39.44,76687.23,3.3,-0.08567,6e-05,11.11348]
[1779598512278,39.44,76687.23,3.3,-0.08567,6e-05,11.11348]
[1779598517816,39.44,76686.75,3.3,-0.0857,6e-05,11.11565]
[1779598522851,39.44,76687.17,3.3,-0.08567,6e-05,11.1131]
[1779598528201,39.43,76686.57,3.3,-0.0857,6e-05,11.11607]
[1779598536681,39.43,76686.89,3.3,-0.08565,6e-05,11.11016]
[1779598542991,39.43,76687.61,3.3,-0.08561,6e-05,11.1058]
[1779598548026,39.43,76694.95,3.3,-0.0852,6e-05,11.06671]
[1779598553061,39.43,76699.19,3.3,-0.08496,6e-05,11.04432]
[1779598554758,39.43,76699.98,3.3,-0.08492,6e-05,11.04016]
[1779598554760,39.43,76699.98,3.3,-0.08492,6e-05,11.04016]
[1779598560110,39.43,76701.43,3.3,-0.08484,6e-05,11.03268]
[1779598565145,39.43,76710.99,3.3,-0.08431,6e-05,10.98255]
[1779598568368,39.43,76719.69,3.3,-0.08383,5e-05,10.93714]
[1779598570444,39.43,76722.95,3.3,-0.08366,5e-05,10.92035]
[1779598571187,39.43,76725.83,3.3,-0.0835,5e-05,10.90545]
[1779598572265,39.43,76725.83,3.3,-0.0835,5e-05,10.90545]
[1779598580562,39.43,76718.46,3.3,-0.08389,6e-05,10.94233]
[1779598587299,39.43,76717.41,3.3,-0.08393,6e-05,10.94606]
[1779598587819,39.43,76717.41,3.3,-0.08393,6e-05,10.94606]
[1779598598376,39.42,76717.28,3.3,-0.08389,6e-05,10.94081]
[1779598603411,39.42,76707.45,3.3,-0.08442,6e-05,10.99125]
[1779598605462,39.42,76706.85,3.3,-0.08445,6e-05,10.99412]
[1779598605561,39.42,76706.85,3.3,-0.08444,6e-05,10.99384]
[1779598611471,39.42,76707.03,3.3,-0.08444,6e-05,10.99351]
[1779598618521,39.42,76706.82,3.3,-0.08446,6e-05,10.99541]
[1779598625111,39.42,76706.83,3.3,-0.08446,6e-05,10.99571]
[1779598631922,39.42,76706.83,3.3,-0.08447,6e-05,10.99633]
[1779598641683,39.43,76707.1,3.3,-0.08447,6e-05,10.99687]
[1779598648732,39.43,76707.14,3.3,-0.08448,6e-05,10.99763]
[1779598656788,39.43,76707.15,3.3,-0.08447,6e-05,10.99522]
[1779598666858,39.43,76707.15,3.3,-0.08448,6e-05,10.99663]
[1779598675368,39.44,76706.97,3.3,-0.0845,6e-05,10.99814]
[1779598680613,39.44,76706.93,3.3,-0.08451,6e-05,10.99944]
[1779598686998,39.44,76705.44,3.3,-0.08461,6e-05,11.00831]
[1779598692033,39.44,76707.37,3.3,-0.0845,6e-05,10.99876]
[1779598697068,39.44,76708.01,3.3,-0.08448,6e-05,10.99605]
[1779598702103,39.44,76707.25,3.3,-0.08452,6e-05,11.00067]
[1779598707137,39.44,76707.25,3.3,-0.08453,6e-05,11.00123]
[1779598712173,39.44,76707.05,3.3,-0.08452,6e-05,10.99928]
[1779598717208,39.45,76706.54,3.3,-0.08456,6e-05,11.00238]
[1779598722243,39.45,76707.84,3.3,-0.08449,6e-05,10.99593]
[1779598727278,39.45,76707.3,3.3,-0.08452,6e-05,10.99917]
[1779598732314,39.45,76707.88,3.3,-0.08449,6e-05,10.99655]
[1779598737350,39.45,76707.51,3.3,-0.08452,6e-05,10.99894]
[1779598742385,39.45,76707.31,3.3,-0.08453,6e-05,11.00043]
[1779598747420,39.45,76697.4,3.3,-0.08509,6e-05,11.05299]
[1779598749043,39.45,76697.32,3.3,-0.08509,6e-05,11.05343]
[1779598754470,39.45,76696.79,3.3,-0.08512,6e-05,11.05632]
[1779598755216,39.45,76696.79,3.3,-0.08512,6e-05,11.05632]
[1779598764540,39.45,76701.51,3.3,-0.08486,6e-05,11.03171]
[1779598769576,39.45,76702.72,3.3,-0.0848,6e-05,11.02564]
[1779598774611,39.45,76701.81,3.3,-0.08483,6e-05,11.02721]
[1779598779646,39.45,76702.63,3.3,-0.08479,6e-05,11.02316]
[1779598785688,39.45,76697.24,3.3,-0.08509,6e-05,11.05183]
[1779598790220,39.45,76693.98,3.3,-0.08527,6e-05,11.0691]
[1779598795758,39.45,76690.75,3.3,-0.08545,6e-05,11.08618]
[1779598798452,39.45,76690.84,3.3,-0.08545,6e-05,11.0857]
[1779598807844,39.45,76683.76,3.3,-0.08584,6e-05,11.12309]
[1779598812599,39.45,76683.69,3.3,-0.08585,6e-05,11.12334]
[1779598826979,39.45,76682.57,3.3,-0.0859,6e-05,11.12846]
[1779598834031,39.45,76683.48,3.3,-0.08582,6e-05,11.11961]
[1779598839066,39.45,76683.39,3.3,-0.08582,6e-05,11.11975]
[1779598844101,39.45,76683.65,3.3,-0.0858,6e-05,11.11805]
[1779598853163,39.45,76687.03,3.3,-0.08561,6e-05,11.09962]
[1779598860213,39.45,76687.75,3.3,-0.08557,6e-05,11.09559]
[1779598865248,39.45,76687.61,3.3,-0.08557,6e-05,11.09617]
[1779598870770,39.45,76686.86,3.3,-0.08561,6e-05,11.09998]
[1779598876325,39.45,76686.66,3.3,-0.08562,6e-05,11.10074]
[1779598883374,39.45,76683.58,3.3,-0.08579,6e-05,11.11648]
[1779598889213,39.45,76683.66,3.3,-0.08578,6e-05,11.11591]
[1779598898479,39.44,76682.66,3.3,-0.0858,6e-05,11.11678]
[1779598903514,39.44,76683.98,3.3,-0.08573,6e-05,11.10943]
[1779598909399,39.44,76684.2,3.3,-0.08571,6e-05,11.10801]
[1779598914591,39.44,76684.26,3.3,-0.0857,6e-05,11.1073]
[1779598919626,39.44,76685.02,3.3,-0.08566,6e-05,11.10303]
[1779598922107,39.44,76683.52,3.3,-0.08574,6e-05,11.11087]
[1779598924170,39.44,76682.32,3.3,-0.08581,6e-05,11.1171]
[1779598933723,39.44,76679.99,3.3,-0.08592,6e-05,11.12782]
[1779598939516,39.44,76676.24,3.3,-0.08613,6e-05,11.14721]
[1779598944801,39.44,76677.91,3.3,-0.08603,6e-05,11.13753]
[1779598949836,39.43,76677.91,3.3,-0.08602,6e-05,11.13691]
[1779598954871,39.43,76677.72,3.3,-0.086,6e-05,11.13378]
[1779598959906,39.43,76677.5,3.3,-0.08601,6e-05,11.1343]
[1779598964941,39.43,76677.29,3.3,-0.086,6e-05,11.13354]
[1779598975013,39.43,76677.21,3.3,-0.08599,6e-05,11.13261]
[1779598980047,39.42,76676.93,3.3,-0.086,6e-05,11.1334]
[1779598985082,39.42,76677.58,3.3,-0.08595,6e-05,11.12927]
[1779598990117,39.42,76676.98,3.3,-0.08598,6e-05,11.13176]
[1779598995152,39.42,76676.88,3.3,-0.08598,6e-05,11.13159]
[1779599001194,39.42,76676.69,3.3,-0.08598,6e-05,11.13175]
[1779599004139,39.42,76677.08,3.3,-0.08596,6e-05,11.12941]
[1779599010258,39.42,76676.27,3.3,-0.08599,6e-05,11.13275]
[1779599015291,39.41,76685.72,3.3,-0.08543,6e-05,11.07885]
[1779599020327,39.41,76684.91,3.3,-0.08548,6e-05,11.08279]
[1779599024620,39.41,76684.91,3.3,-0.08547,6e-05,11.08256]
[1779599030398,39.41,76685.65,3.3,-0.08543,6e-05,11.0781]
[1779599035433,39.41,76686.18,3.3,-0.08539,6e-05,11.07493]
[1779599040468,39.41,76685.68,3.3,-0.08542,6e-05,11.07718]
[1779599040961,39.41,76685.68,3.3,-0.08542,6e-05,11.07718]
[1779599046510,39.41,76690.53,3.3,-0.08514,6e-05,11.05129]
[1779599051545,39.41,76688.1,3.3,-0.08528,6e-05,11.06385]
[1779599056580,39.41,76687.31,3.3,-0.08532,6e-05,11.0677]
[1779599061615,39.41,76688.32,3.3,-0.08526,6e-05,11.06202]
[1779599069671,39.41,76688.24,3.3,-0.08526,6e-05,11.06193]
[1779599074705,39.41,76688.28,3.3,-0.08523,6e-05,11.05797]
[1779599079741,39.41,76688.32,3.3,-0.08522,6e-05,11.05755]
[1779599084776,39.41,76688.3,3.3,-0.08522,6e-05,11.05748]
[1779599090818,39.41,76688.74,3.3,-0.0852,6e-05,11.05497]
[1779599095854,39.41,76691.05,3.3,-0.08507,6e-05,11.04265]
[1779599100889,39.41,76689.84,3.3,-0.08513,6e-05,11.04895]
[1779599107120,39.41,76688.4,3.3,-0.08521,6e-05,11.0565]
[1779599113981,39.41,76688.78,3.3,-0.08519,6e-05,11.05422]
[1779599122038,39.4,76688.51,3.3,-0.0852,6e-05,11.05562]
[1779599127073,39.4,76683.54,3.3,-0.08548,6e-05,11.08177]
[1779599133120,39.4,76683.2,3.3,-0.08547,6e-05,11.07986]
[1779599138150,39.4,76677.77,3.3,-0.08577,6e-05,11.1082]
[1779599145203,39.4,76677.9,3.3,-0.08576,6e-05,11.10688]
[1779599148774,39.4,76672.14,3.3,-0.08608,6e-05,11.13717]
[1779599148899,39.4,76666.1,3.3,-0.08642,6e-05,11.16905]
[1779599155273,39.4,76662.75,3.3,-0.08659,6e-05,11.18532]
[1779599160308,39.4,76660.94,3.3,-0.08668,6e-05,11.19377]
[1779599165343,39.39,76661.04,3.3,-0.08667,6e-05,11.192]
[1779599166282,39.39,76661.04,3.3,-0.08667,6e-05,11.192]
[1779599166385,39.39,76661.04,3.3,-0.08667,6e-05,11.192]
[1779599167264,39.39,76668.75,3.3,-0.08623,6e-05,11.15084]
[1779599172392,39.39,76674.29,3.3,-0.08591,6e-05,11.1206]
[1779599173008,39.39,76674.29,3.3,-0.08591,6e-05,11.1206]
[1779599173367,39.39,76674.29,3.3,-0.08591,6e-05,11.1206]
[1779599177361,39.39,76666.37,3.3,-0.08635,6e-05,11.16186]
[1779599177416,39.39,76666.37,3.3,-0.08635,6e-05,11.16186]
[1779599183485,39.39,76664.48,3.3,-0.08644,6e-05,11.17034]
[1779599185800,39.39,76664.4,3.3,-0.08644,6e-05,11.17054]
[1779599186673,39.39,76663.92,3.3,-0.08646,6e-05,11.17286]
[1779599192120,39.38,76659.46,3.3,-0.08668,6e-05,11.19152]
[1779599197583,39.38,76656.43,3.3,-0.08683,6e-05,11.2059]
[1779599204632,39.38,76655.03,3.3,-0.08689,6e-05,11.21127]
[1779599210674,39.37,76649.62,3.3,-0.08717,6e-05,11.23813]
[1779599213985,39.37,76648.18,3.3,-0.08725,6e-05,11.24471]
[1779599213986,39.37,76648.18,3.3,-0.08725,6e-05,11.24471]
[1779599219737,39.37,76651.41,3.3,-0.08704,6e-05,11.22582]
[1779599224773,39.36,76654.35,3.3,-0.08686,6e-05,11.20895]
[1779599224948,39.36,76654.35,3.3,-0.08686,6e-05,11.20895]
[1779599230290,39.36,76654.86,3.3,-0.08682,6e-05,11.20461]
[1779599236857,39.36,76658.27,3.3,-0.0866,6e-05,11.18417]
[1779599242899,39.35,76657.89,3.3,-0.0866,6e-05,11.1842]
[1779599247935,39.35,76646.23,3.3,-0.08725,6e-05,11.24452]
[1779599252971,39.34,76645.84,3.3,-0.08722,6e-05,11.24051]
[1779599258006,39.34,76645.47,3.3,-0.08722,6e-05,11.24033]
[1779599263042,39.34,76645.55,3.3,-0.08719,6e-05,11.23779]
[1779599276134,39.33,76645.76,3.3,-0.08712,6e-05,11.23127]
[1779599281170,39.32,76650.75,3.3,-0.08682,6e-05,11.20267]
[1779599289225,39.32,76651.22,3.3,-0.08676,6e-05,11.1973]
[1779599294260,39.31,76656.47,3.3,-0.08645,6e-05,11.1676]
[1779599299296,39.31,76654.13,3.3,-0.08656,6e-05,11.17843]
[1779599305014,39.31,76654.31,3.3,-0.08654,6e-05,11.17614]
[1779599306521,39.31,76656.25,3.3,-0.08642,6e-05,11.16515]
[1779599306752,39.31,76656.25,3.3,-0.08642,6e-05,11.16515]
[1779599306810,39.31,76656.25,3.3,-0.08642,6e-05,11.16515]
[1779599309068,39.3,76653.0,3.3,-0.08659,6e-05,11.18144]
[1779599309437,39.3,76653.0,3.3,-0.08659,6e-05,11.18144]
[1779599309453,39.3,76653.0,3.3,-0.08659,6e-05,11.18144]
[1779599311706,39.3,76655.29,3.3,-0.08646,6e-05,11.16891]
[1779599313924,39.3,76658.44,3.3,-0.08625,6e-05,11.14769]
[1779599316439,39.3,76660.24,3.3,-0.08614,6e-05,11.13727]
[1779599317657,39.3,76660.21,3.3,-0.08614,6e-05,11.13716]
[1779599323464,39.3,76657.05,3.3,-0.0863,6e-05,11.15206]
[1779599324074,39.3,76657.05,3.3,-0.0863,6e-05,11.15206]
[1779599331521,39.29,76656.54,3.3,-0.0863,6e-05,11.15251]
[1779599337563,39.29,76657.18,3.3,-0.08625,6e-05,11.14747]
[1779599342598,39.29,76664.62,3.3,-0.08582,6e-05,11.10673]
[1779599347634,39.28,76664.58,3.3,-0.08581,6e-05,11.106]
[1779599352668,39.28,76664.46,3.3,-0.08581,6e-05,11.10571]
[1779599357703,39.28,76667.21,3.3,-0.08564,6e-05,11.0903]
[1779599358114,39.28,76667.21,3.3,-0.08564,6e-05,11.0903]
[1779599363745,39.28,76671.55,3.3,-0.08539,6e-05,11.06657]
[1779599368780,39.28,76671.37,3.3,-0.0854,6e-05,11.0672]
[1779599374824,39.28,76671.63,3.3,-0.08536,6e-05,11.06205]
[1779599375208,39.28,76671.63,3.3,-0.08536,6e-05,11.06205]
[1779599383887,39.28,76671.81,3.3,-0.08535,6e-05,11.06087]
[1779599388922,39.28,76673.15,3.3,-0.08527,6e-05,11.05378]
[1779599393892,39.28,76663.53,3.3,-0.08581,6e-05,11.10469]
[1779599394009,39.28,76663.53,3.3,-0.08581,6e-05,11.10469]
[1779599394055,39.28,76663.53,3.3,-0.08581,6e-05,11.10469]
[1779599401006,39.28,76663.55,3.3,-0.0858,6e-05,11.10396]
[1779599407048,39.27,76655.46,3.3,-0.08625,6e-05,11.1463]
[1779599412083,39.27,76656.95,3.3,-0.08616,6e-05,11.13767]
[1779599417118,39.27,76654.67,3.3,-0.08628,6e-05,11.14909]
[1779599422154,39.27,76650.81,3.3,-0.08649,6e-05,11.16852]
[1779599426829,39.27,76648.47,3.3,-0.08662,6e-05,11.18034]
[1779599428895,39.27,76643.62,3.3,-0.08689,6e-05,11.20571]
[1779599434238,39.26,76643.76,3.3,-0.08684,6e-05,11.19956]
[1779599439202,39.26,76648.07,3.3,-0.08658,6e-05,11.17554]
[1779599444308,39.26,76643.06,3.3,-0.08685,6e-05,11.20072]
[1779599447397,39.26,76643.59,3.3,-0.08681,6e-05,11.19731]
[1779599447458,39.26,76643.52,3.3,-0.08681,6e-05,11.1974]
[1779599448409,39.26,76643.52,3.3,-0.08681,6e-05,11.1974]
[1779599449393,39.26,76643.5,3.3,-0.08681,6e-05,11.19755]
[1779599449664,39.26,76643.5,3.3,-0.08681,6e-05,11.19755]
[1779599455385,39.26,76642.63,3.3,-0.08687,6e-05,11.20245]
[1779599458451,39.26,76644.07,3.3,-0.08679,6e-05,11.19483]
[1779599465455,39.26,76643.06,3.3,-0.08685,6e-05,11.20048]
[1779599470490,39.26,76649.33,3.3,-0.08649,6e-05,11.16727]
[1779599475525,39.26,76650.25,3.3,-0.08644,6e-05,11.16273]
[1779599480561,39.26,76650.06,3.3,-0.08646,6e-05,11.1641]
[1779599483714,39.26,76650.37,3.3,-0.08644,6e-05,11.16257]
[1779599490631,39.26,76649.22,3.3,-0.08651,6e-05,11.16911]
[1779599495666,39.26,76649.17,3.3,-0.08649,6e-05,11.16612]
[1779599500701,39.26,76649.63,3.3,-0.08647,6e-05,11.16389]
[1779599503991,39.26,76650.94,3.3,-0.0864,6e-05,11.15702]
[1779599504013,39.26,76650.94,3.3,-0.0864,6e-05,11.15702]
[1779599504209,39.26,76650.94,3.3,-0.0864,6e-05,11.15702]
[1779599504151,39.26,76650.94,3.3,-0.0864,6e-05,11.15708]
[1779599504345,39.26,76650.94,3.3,-0.0864,6e-05,11.15708]
[1779599509764,39.26,76654.27,3.3,-0.08619,6e-05,11.13779]
[1779599514799,39.26,76655.94,3.3,-0.08609,6e-05,11.12766]
[1779599518053,39.26,76656.43,3.3,-0.08605,6e-05,11.12457]
[1779599523873,39.25,76657.15,3.3,-0.08599,6e-05,11.11903]
[1779599528908,39.25,76653.42,3.3,-0.08619,6e-05,11.13765]
[1779599533943,39.25,76653.6,3.3,-0.08617,6e-05,11.13545]
[1779599538978,39.25,76656.4,3.3,-0.086,6e-05,11.11943]
[1779599544018,39.24,76656.42,3.3,-0.08599,6e-05,11.11834]
[1779599549051,39.24,76654.2,3.3,-0.0861,6e-05,11.12916]
[1779599554086,39.24,76651.23,3.3,-0.08624,6e-05,11.14041]
[1779599559121,39.24,76651.1,3.3,-0.08623,6e-05,11.14004]
[1779599564156,39.24,76651.32,3.3,-0.08621,6e-05,11.13785]
[1779599564323,39.24,76651.32,3.3,-0.08621,6e-05,11.13785]
[1779599575233,39.23,76650.95,3.3,-0.08621,6e-05,11.13769]
[1779599580269,39.23,76650.96,3.3,-0.0862,6e-05,11.13672]
[1779599585304,39.23,76654.13,3.3,-0.08601,6e-05,11.11885]
[1779599590340,39.23,76656.91,3.3,-0.08584,6e-05,11.10332]
[1779599594668,39.23,76656.99,3.3,-0.08584,6e-05,11.10253]
[1779599605445,39.22,76655.69,3.3,-0.08589,6e-05,11.10778]
[1779599609494,39.22,76655.67,3.3,-0.08589,6e-05,11.10762]
[1779599614499,39.22,76655.89,3.3,-0.08588,6e-05,11.10618]
[1779599620205,39.22,76655.68,3.3,-0.08585,6e-05,11.10265]
[1779599626666,39.22,76655.74,3.3,-0.08584,6e-05,11.10158]
[1779599626668,39.22,76655.74,3.3,-0.08584,6e-05,11.10158]
[1779599626767,39.22,76655.74,3.3,-0.08584,6e-05,11.10133]
[1779599627509,39.22,76655.74,3.3,-0.08584,6e-05,11.10133]
[1779599632634,39.22,76655.66,3.3,-0.08586,6e-05,11.103]
[1779599637636,39.22,76655.66,3.3,-0.08586,6e-05,11.10383]
[1779599642705,39.22,76656.3,3.3,-0.08584,6e-05,11.10165]
[1779599645212,39.22,76656.87,3.3,-0.08581,6e-05,11.09883]
[1779599645308,39.22,76656.87,3.3,-0.08581,6e-05,11.09883]
[1779599645313,39.22,76656.7,3.3,-0.08582,6e-05,11.09995]
[1779599645465,39.22,76656.7,3.3,-0.08582,6e-05,11.09995]
[1779599650764,39.22,76656.2,3.3,-0.08585,6e-05,11.10279]
[1779599655799,39.22,76652.29,3.3,-0.08607,6e-05,11.12361]
[1779599660834,39.22,76652.2,3.3,-0.08608,6e-05,11.12407]
[1779599665869,39.22,76651.21,3.3,-0.08613,6e-05,11.12927]
[1779599670904,39.22,76652.48,3.3,-0.08606,6e-05,11.12249]
[1779599683005,39.22,76652.46,3.3,-0.08604,6e-05,11.11924]
[1779599688324,39.22,76657.06,3.3,-0.08578,6e-05,11.09488]
[1779599694083,39.23,76656.53,3.3,-0.08582,6e-05,11.09802]
[1779599700125,39.23,76656.52,3.3,-0.08582,6e-05,11.09831]
[1779599705360,39.23,76655.25,3.3,-0.08589,6e-05,11.10521]
[1779599711204,39.23,76646.0,3.3,-0.08642,6e-05,11.15439]
[1779599719260,39.23,76647.35,3.3,-0.08634,6e-05,11.14687]
[1779599726310,39.23,76648.19,3.3,-0.08629,6e-05,11.14229]
[1779599733358,39.23,76648.19,3.3,-0.08626,6e-05,11.13873]
[1779599738395,39.23,76647.29,3.3,-0.08631,6e-05,11.14352]
[1779599744438,39.23,76647.37,3.3,-0.08631,6e-05,11.14307]
[1779599749472,39.23,76647.22,3.3,-0.08632,6e-05,11.14384]
[1779599754541,39.23,76647.19,3.3,-0.08632,6e-05,11.14396]
[1779599762565,39.22,76647.19,3.3,-0.08632,6e-05,11.14393]
[1779599764885,39.22,76647.15,3.3,-0.08632,6e-05,11.14414]
[1779599764968,39.22,76647.02,3.3,-0.08633,6e-05,11.14483]
[1779599765609,39.22,76647.02,3.3,-0.08633,6e-05,11.14483]
[1779599773642,39.23,76644.13,3.3,-0.08651,6e-05,11.16166]
[1779599778677,39.23,76643.71,3.3,-0.08654,6e-05,11.16468]
[1779599784718,39.23,76645.74,3.3,-0.08643,6e-05,11.15482]
[1779599793388,39.23,76645.71,3.3,-0.08644,6e-05,11.15514]
[1779599799827,39.24,76645.29,3.3,-0.08646,6e-05,11.15605]
[1779599804862,39.24,76637.98,3.3,-0.08688,6e-05,11.19576]
[1779599809897,39.24,76637.11,3.3,-0.08694,6e-05,11.20081]
[1779599820562,39.24,76637.4,3.3,-0.08692,6e-05,11.19952]
[1779599826010,39.24,76632.56,3.3,-0.08721,6e-05,11.22645]
[1779599831407,39.24,76632.37,3.3,-0.08722,6e-05,11.22766]
[1779599837097,39.24,76634.14,3.3,-0.08713,6e-05,11.21884]
[1779599842132,39.24,76640.27,3.3,-0.08678,6e-05,11.18665]
[1779599847167,39.24,76639.46,3.3,-0.08684,6e-05,11.19162]
[1779599856232,39.25,76639.6,3.3,-0.08682,6e-05,11.18844]
[1779599865295,39.25,76638.99,3.3,-0.08686,6e-05,11.1928]
[1779599870330,39.25,76638.85,3.3,-0.08688,6e-05,11.19414]
[1779599878386,39.25,76637.49,3.3,-0.08696,6e-05,11.2022]
[1779599886442,39.25,76637.51,3.3,-0.08697,6e-05,11.20303]
[1779599891477,39.25,76638.12,3.3,-0.08694,6e-05,11.20047]
[1779599899534,39.26,76638.54,3.3,-0.08693,6e-05,11.19944]
[1779599904570,39.26,76637.48,3.3,-0.087,6e-05,11.20591]
[1779599909605,39.26,76633.68,3.3,-0.08723,6e-05,11.22701]
[1779599914639,39.26,76634.73,3.3,-0.08715,6e-05,11.21867]
[1779599919675,39.26,76633.75,3.3,-0.08722,6e-05,11.22485]
[1779599929745,39.27,76633.58,3.3,-0.08724,6e-05,11.22732]
[1779599935787,39.27,76635.36,3.3,-0.08715,6e-05,11.21868]
[1779599940822,39.27,76637.99,3.3,-0.08701,6e-05,11.20536]
[1779599950892,39.27,76634.4,3.3,-0.08723,6e-05,11.22609]
[1779599955927,39.27,76630.31,3.3,-0.08747,6e-05,11.24845]
[1779599960962,39.27,76630.23,3.3,-0.08748,6e-05,11.2493]
[1779599965997,39.28,76625.17,3.3,-0.08777,6e-05,11.27673]
[1779599970188,39.28,76624.93,3.3,-0.08779,6e-05,11.27811]
[1779599970204,39.28,76624.93,3.3,-0.08779,6e-05,11.27811]
[1779599977075,39.28,76626.61,3.3,-0.08767,6e-05,11.26583]
[1779599983117,39.28,76626.29,3.3,-0.08769,6e-05,11.26776]
[1779599989159,39.28,76625.48,3.3,-0.08774,6e-05,11.2723]
[1779599995202,39.28,76626.37,3.3,-0.08769,6e-05,11.26765]
[1779600000237,39.28,76626.74,3.3,-0.08767,6e-05,11.26581]
[1779600005272,39.28,76628.77,3.3,-0.08755,6e-05,11.25513]
[1779600010307,39.28,76629.53,3.3,-0.08751,6e-05,11.25128]
[1779600015342,39.28,76627.81,3.3,-0.08761,6e-05,11.26068]
[1779600020377,39.28,76633.21,3.3,-0.08731,6e-05,11.2321]
[1779600027291,39.28,76632.7,3.3,-0.08734,6e-05,11.23499]
[1779600029318,39.28,76632.7,3.3,-0.08734,6e-05,11.23543]
[1779600034408,39.28,76632.64,3.3,-0.08733,6e-05,11.23287]
[1779600037124,39.28,76626.57,3.3,-0.08768,6e-05,11.26557]
[1779600048445,39.28,76626.91,3.3,-0.08766,6e-05,11.26388]
[1779600048469,39.28,76626.91,3.3,-0.08766,6e-05,11.26388]
[1779600057310,39.28,76626.06,3.3,-0.08772,6e-05,11.26931]
[1779600062706,39.28,76627.04,3.3,-0.08767,6e-05,11.26456]
[1779600063243,39.28,76627.04,3.3,-0.08767,6e-05,11.26456]
[1779600071769,39.29,76626.35,3.3,-0.08771,6e-05,11.26867]
[1779600076804,39.29,76626.45,3.3,-0.08771,6e-05,11.26843]
[1779600081839,39.29,76626.38,3.3,-0.08772,6e-05,11.26922]
[1779600092916,39.29,76626.38,3.3,-0.0877,6e-05,11.26655]
[1779600097951,39.29,76626.4,3.3,-0.08771,6e-05,11.26691]
[1779600103993,39.29,76626.4,3.3,-0.08771,6e-05,11.26752]
[1779600111042,39.29,76625.98,3.3,-0.08774,6e-05,11.2705]
[1779600117084,39.29,76626.16,3.3,-0.08774,6e-05,11.2702]
[1779600122118,39.29,76626.34,3.3,-0.08774,6e-05,11.26981]
[1779600127154,39.3,76626.12,3.3,-0.08775,6e-05,11.27156]
[1779600132189,39.3,76625.53,3.3,-0.08779,6e-05,11.27522]
[1779600137224,39.3,76624.24,3.3,-0.08787,6e-05,11.28254]
[1779600148308,39.3,76624.25,3.3,-0.08788,6e-05,11.28322]
[1779600153343,39.3,76623.55,3.3,-0.0879,6e-05,11.28373]
[1779600159385,39.3,76624.05,3.3,-0.08787,6e-05,11.28134]
[1779600165427,39.3,76624.87,3.3,-0.08783,6e-05,11.27729]
[1779600170462,39.3,76624.55,3.3,-0.08785,6e-05,11.27934]
[1779600181540,39.3,76624.58,3.3,-0.08786,6e-05,11.28002]
[1779600189729,39.3,76623.45,3.3,-0.08793,6e-05,11.28624]
[1779600195639,39.31,76621.92,3.3,-0.08802,6e-05,11.29542]
[1779600200673,39.31,76622.5,3.3,-0.08799,6e-05,11.29269]
[1779600207050,39.31,76622.34,3.3,-0.08801,6e-05,11.29386]
[1779600212757,39.31,76622.16,3.3,-0.088,6e-05,11.29195]
[1779600218098,39.31,76622.16,3.3,-0.088,6e-05,11.29195]
[1779600229876,39.31,76622.17,3.3,-0.08802,6e-05,11.29342]
[1779600233852,39.31,76622.14,3.3,-0.08802,6e-05,11.29377]
[1779600239945,39.31,76621.09,3.3,-0.08809,6e-05,11.30015]
[1779600246995,39.31,76620.45,3.3,-0.08813,6e-05,11.30413]
[1779600252033,39.31,76618.53,3.3,-0.08824,6e-05,11.31473]
[1779600257069,39.31,76618.94,3.3,-0.08822,6e-05,11.31268]
[1779600262104,39.31,76622.39,3.3,-0.08803,6e-05,11.29444]
[1779600267139,39.32,76621.48,3.3,-0.08808,6e-05,11.29945]
[1779600274192,39.32,76621.43,3.3,-0.08806,6e-05,11.29628]
[1779600279226,39.32,76621.02,3.3,-0.08808,6e-05,11.29845]
[1779600284263,39.32,76621.09,3.3,-0.08808,6e-05,11.29801]
[1779600289298,39.31,76620.88,3.3,-0.08809,6e-05,11.29902]
[1779600295340,39.31,76621.22,3.3,-0.08807,6e-05,11.29701]
[1779600298517,39.31,76621.27,3.3,-0.08806,6e-05,11.29668]
[1779600304403,39.31,76620.18,3.3,-0.08812,6e-05,11.30224]
[1779600314290,39.31,76620.06,3.3,-0.08813,6e-05,11.30268]
[1779600315537,39.31,76620.06,3.3,-0.08813,6e-05,11.30236]
[1779600321522,39.31,76619.78,3.3,-0.08814,6e-05,11.30347]
[1779600329960,39.31,76619.78,3.3,-0.08814,6e-05,11.30347]
[1779600335619,39.31,76615.77,3.3,-0.08834,6e-05,11.32054]
[1779600340655,39.31,76611.51,3.3,-0.08858,6e-05,11.34291]
[1779600346698,39.31,76608.14,3.3,-0.08876,6e-05,11.3603]
[1779600349255,39.31,76603.43,3.3,-0.08903,6e-05,11.38529]
[1779600354753,39.31,76598.22,3.3,-0.08933,6e-05,11.41224]
[1779600359788,39.3,76595.44,3.3,-0.08947,6e-05,11.42601]
[1779600361978,39.3,76595.26,3.3,-0.08948,6e-05,11.42674]
[1779600367844,39.3,76590.94,3.3,-0.08972,6e-05,11.44816]
[1779600372879,39.3,76588.5,3.3,-0.08984,6e-05,11.45975]
[1779600376063,39.29,76588.34,3.3,-0.08984,6e-05,11.45998]
[1779600385970,39.29,76592.35,3.3,-0.08958,6e-05,11.43526]
[1779600387384,39.29,76596.08,3.3,-0.08936,6e-05,11.4149]
[1779600389550,39.29,76601.53,3.3,-0.08903,6e-05,11.38504]
[1779600395033,39.28,76601.47,3.3,-0.089,6e-05,11.38052]
[1779600399097,39.28,76602.11,3.3,-0.08896,6e-05,11.37641]
[1779600404098,39.28,76610.35,3.3,-0.08847,6e-05,11.33108]
[1779600406948,39.28,76612.58,3.3,-0.08834,6e-05,11.31881]
[1779600407079,39.28,76612.58,3.3,-0.08834,6e-05,11.31881]
[1779600412154,39.28,76612.95,3.3,-0.08831,6e-05,11.31598]
[1779600417190,39.28,76614.99,3.3,-0.08818,6e-05,11.30424]
[1779600422228,39.28,76618.01,3.3,-0.088,6e-05,11.28745]
[1779600427263,39.27,76617.52,3.3,-0.08802,6e-05,11.28951]
[1779600432298,39.27,76616.82,3.3,-0.08806,6e-05,11.29265]
[1779600435519,39.27,76616.82,3.3,-0.08806,6e-05,11.29265]
[1779600444383,39.27,76614.79,3.3,-0.08816,6e-05,11.30214]
[1779600451432,39.27,76614.72,3.3,-0.08813,6e-05,11.29827]
[1779600459488,39.27,76614.57,3.3,-0.08813,6e-05,11.29836]
[1779600466537,39.27,76614.54,3.3,-0.08813,6e-05,11.29798]
[1779600471572,39.27,76615.14,3.3,-0.08809,6e-05,11.29443]
[1779600476608,39.27,76616.02,3.3,-0.08804,6e-05,11.28944]
[1779600481642,39.27,76616.27,3.3,-0.08802,6e-05,11.28787]
[1779600488691,39.26,76616.29,3.3,-0.08802,6e-05,11.28745]
[1779600493726,39.26,76617.04,3.3,-0.08797,6e-05,11.28324]
[1779600495894,39.26,76621.5,3.3,-0.08771,6e-05,11.25933]
[1779600502073,39.26,76622.84,3.3,-0.08764,6e-05,11.2522]
[1779600507824,39.27,76633.17,3.3,-0.08705,6e-05,11.19738]
[1779600512859,39.27,76627.64,3.3,-0.08735,6e-05,11.22372]
[1779600515355,39.27,76626.3,3.3,-0.08742,6e-05,11.23091]
[1779600520916,39.27,76624.15,3.3,-0.08755,6e-05,11.2424]
[1779600528972,39.27,76623.46,3.3,-0.08758,6e-05,11.24589]
[1779600534007,39.27,76614.91,3.3,-0.08807,6e-05,11.29141]
[1779600539042,39.26,76615.22,3.3,-0.08805,6e-05,11.28925]
[1779600541536,39.26,76615.15,3.3,-0.08805,6e-05,11.28943]
[1779600547099,39.26,76617.4,3.3,-0.08792,6e-05,11.27681]
[1779600552134,39.26,76617.82,3.3,-0.08789,6e-05,11.27415]
[1779600560190,39.26,76617.18,3.3,-0.08792,6e-05,11.27697]
[1779600565728,39.26,76617.18,3.3,-0.08791,6e-05,11.27668]
[1779600572274,39.26,76616.29,3.3,-0.08794,6e-05,11.27736]
[1779600577309,39.26,76615.85,3.3,-0.08796,6e-05,11.27936]
[1779600582344,39.26,76615.75,3.3,-0.08796,6e-05,11.27954]
[1779600592417,39.26,76616.73,3.3,-0.0879,6e-05,11.27356]
[1779600597290,39.26,76619.26,3.3,-0.08775,6e-05,11.25989]
[1779600606515,39.26,76618.83,3.3,-0.08777,6e-05,11.26178]
[1779600611550,39.25,76629.04,3.3,-0.08718,6e-05,11.20709]
[1779600617595,39.26,76629.86,3.3,-0.08714,6e-05,11.20306]
[1779600622630,39.26,76633.66,3.3,-0.08693,6e-05,11.18304]
[1779600627665,39.26,76634.01,3.3,-0.08691,6e-05,11.18155]
[1779600632700,39.26,76633.86,3.3,-0.0869,6e-05,11.17916]
[1779600638742,39.26,76633.64,3.3,-0.08691,6e-05,11.18068]
[1779600644784,39.26,76632.79,3.3,-0.08697,6e-05,11.18551]
[1779600655016,39.26,76632.72,3.3,-0.08697,6e-05,11.18601]
[1779600660896,39.26,76636.14,3.3,-0.08678,6e-05,11.16815]
[1779600673990,39.26,76635.44,3.3,-0.08683,6e-05,11.17241]
[1779600680033,39.26,76635.45,3.3,-0.08683,6e-05,11.17253]
[1779600688089,39.26,76635.54,3.3,-0.08682,6e-05,11.17228]
[1779600694131,39.26,76635.54,3.3,-0.0868,6e-05,11.16891]
[1779600704200,39.26,76635.32,3.3,-0.08682,6e-05,11.17029]
[1779600714271,39.26,76635.32,3.3,-0.08682,6e-05,11.17045]
[1779600719306,39.26,76634.07,3.3,-0.08689,6e-05,11.17716]
[1779600724344,39.26,76633.74,3.3,-0.08691,6e-05,11.17892]
[1779600729379,39.26,76629.22,3.3,-0.08717,6e-05,11.203]
[1779600734414,39.26,76628.65,3.3,-0.0872,6e-05,11.20586]
[1779600739449,39.26,76628.5,3.3,-0.0872,6e-05,11.20648]
[1779600748512,39.26,76628.23,3.3,-0.08722,6e-05,11.20762]
[1779600756568,39.26,76628.31,3.3,-0.08719,6e-05,11.20345]
[1779600759077,39.26,76628.09,3.3,-0.0872,6e-05,11.20461]
[1779600764626,39.26,76632.21,3.3,-0.08696,6e-05,11.18258]
[1779600770668,39.26,76634.87,3.3,-0.08681,6e-05,11.16857]
[1779600776115,39.26,76634.89,3.3,-0.08681,6e-05,11.16858]
[1779600776396,39.26,76634.89,3.3,-0.08681,6e-05,11.16858]
[1779600781745,39.26,76636.9,3.3,-0.0867,6e-05,11.15809]
[1779600786886,39.26,76636.75,3.3,-0.08671,6e-05,11.159]
[1779600793829,39.26,76636.71,3.3,-0.08672,6e-05,11.15949]
[1779600803899,39.26,76634.28,3.3,-0.08686,6e-05,11.17263]
[1779600808936,39.26,76632.79,3.3,-0.08694,6e-05,11.18054]
[1779600813970,39.26,76634.06,3.3,-0.08684,6e-05,11.1702]
[1779600819006,39.26,76635.41,3.3,-0.08677,6e-05,11.1631]
[1779600825049,39.26,76635.8,3.3,-0.08675,6e-05,11.16123]
[1779600830084,39.26,76635.81,3.3,-0.08675,6e-05,11.16142]
[1779600838140,39.26,76635.49,3.3,-0.08677,6e-05,11.16348]
[1779600849218,39.26,76635.54,3.3,-0.08677,6e-05,11.16357]
[1779600854253,39.27,76636.46,3.3,-0.08672,6e-05,11.1588]
[1779600860295,39.27,76636.36,3.3,-0.08673,6e-05,11.1595]
[1779600865330,39.27,76636.26,3.3,-0.08674,6e-05,11.16014]
[1779600871373,39.27,76636.12,3.3,-0.08672,6e-05,11.15748]
[1779600876408,39.27,76637.28,3.3,-0.08666,6e-05,11.15139]
[1779600883457,39.27,76636.84,3.3,-0.08668,6e-05,11.1539]
[1779600890542,39.27,76636.63,3.3,-0.0867,6e-05,11.15507]
[1779600900576,39.27,76636.13,3.3,-0.08673,6e-05,11.15801]
[1779600910646,39.27,76633.44,3.3,-0.08688,6e-05,11.17233]
[1779600915680,39.27,76633.46,3.3,-0.08688,6e-05,11.17219]
[1779600923739,39.27,76634.21,3.3,-0.08684,6e-05,11.16819]
[1779600929781,39.27,76634.15,3.3,-0.08684,6e-05,11.16852]
[1779600937837,39.27,76634.09,3.3,-0.08682,6e-05,11.16535]
[1779600943880,39.27,76633.47,3.3,-0.08685,6e-05,11.16867]
[1779600948915,39.27,76633.48,3.3,-0.08685,6e-05,11.16861]
[1779600954957,39.27,76633.67,3.3,-0.08684,6e-05,11.16761]
[1779600966034,39.27,76633.65,3.3,-0.08684,6e-05,11.16776]
[1779600972076,39.27,76633.69,3.3,-0.08684,6e-05,11.16758]
[1779600977111,39.27,76634.44,3.3,-0.0868,6e-05,11.16361]
[1779600983153,39.27,76634.35,3.3,-0.08681,6e-05,11.16416]
[1779600986619,39.27,76633.98,3.3,-0.08683,6e-05,11.16615]
[1779600992220,39.27,76621.23,3.3,-0.08753,6e-05,11.23022]
[1779600997255,39.27,76622.92,3.3,-0.08743,6e-05,11.22081]
[1779601002169,39.27,76628.46,3.3,-0.08711,6e-05,11.19113]
[1779601007325,39.27,76628.49,3.3,-0.08711,6e-05,11.19095]
[1779601012876,39.27,76627.93,3.3,-0.08714,6e-05,11.19394]
[1779601019191,39.27,76628.0,3.3,-0.08713,6e-05,11.19355]
[1779601024445,39.27,76628.33,3.3,-0.08712,6e-05,11.19189]
[1779601029480,39.27,76634.06,3.3,-0.08679,6e-05,11.16139]
[1779601034515,39.27,76634.41,3.3,-0.08677,6e-05,11.15981]
[1779601036204,39.27,76634.41,3.3,-0.08677,6e-05,11.15981]
[1779601043577,39.27,76631.92,3.3,-0.08692,6e-05,11.17343]
[1779601048613,39.27,76629.12,3.3,-0.08708,6e-05,11.18841]
[1779601050596,39.27,76629.12,3.3,-0.08708,6e-05,11.18841]
[1779601055662,39.27,76629.15,3.3,-0.08705,6e-05,11.18475]
[1779601061757,39.27,76628.3,3.3,-0.0871,6e-05,11.18929]
[1779601072781,39.27,76625.64,3.3,-0.08725,6e-05,11.20334]
[1779601077816,39.27,76624.6,3.3,-0.08731,6e-05,11.20822]
[1779601078031,39.27,76624.6,3.3,-0.08731,6e-05,11.20822]
[1779601081844,39.26,76611.24,3.3,-0.08807,6e-05,11.27919]
[1779601085037,39.25,76607.0,3.3,-0.08826,6e-05,11.29685]
[1779601088061,39.25,76605.75,3.3,-0.0883,6e-05,11.30068]
[1779601088141,39.25,76604.24,3.3,-0.08837,6e-05,11.30736]
[1779601093928,39.25,76608.01,3.3,-0.08815,6e-05,11.28661]
[1779601099639,39.24,76609.02,3.3,-0.08809,6e-05,11.28106]
[1779601099740,39.24,76609.05,3.3,-0.08809,6e-05,11.28088]
[1779601109032,39.24,76609.34,3.3,-0.08806,6e-05,11.27855]
[1779601114402,39.24,76607.7,3.3,-0.08813,6e-05,11.28346]
[1779601120555,39.24,76602.02,3.3,-0.08845,6e-05,11.31317]
[1779601125338,39.24,76603.12,3.3,-0.08838,6e-05,11.30666]
[1779601125411,39.24,76602.09,3.3,-0.08844,6e-05,11.31209]
[1779601131187,39.24,76599.51,3.3,-0.08861,6e-05,11.32743]
[1779601139243,39.25,76599.23,3.3,-0.08864,6e-05,11.3309]
[1779601144278,39.25,76599.35,3.3,-0.08865,6e-05,11.33137]
[1779601149315,39.25,76598.53,3.3,-0.08871,6e-05,11.33683]
[1779601154350,39.25,76598.68,3.3,-0.08871,6e-05,11.33702]
[1779601159385,39.25,76599.25,3.3,-0.08869,6e-05,11.33507]
[1779601164420,39.26,76599.13,3.3,-0.08871,6e-05,11.33689]
[1779601169455,39.26,76599.78,3.3,-0.08868,6e-05,11.33462]
[1779601174490,39.26,76598.41,3.3,-0.08875,6e-05,11.3397]
[1779601179525,39.26,76594.84,3.3,-0.08897,6e-05,11.36007]
[1779601184561,39.27,76594.79,3.3,-0.08898,6e-05,11.36138]
[1779601189596,39.27,76598.17,3.3,-0.0888,6e-05,11.34428]
[1779601194630,39.27,76597.45,3.3,-0.08885,6e-05,11.34931]
[1779601199668,39.27,76597.51,3.3,-0.08886,6e-05,11.35013]
[1779601204703,39.28,76597.89,3.3,-0.08885,6e-05,11.34923]
[1779601209738,39.28,76598.02,3.3,-0.08886,6e-05,11.34969]
[1779601214773,39.28,76598.41,3.3,-0.08885,6e-05,11.3488]
[1779601221822,39.28,76597.97,3.3,-0.08889,6e-05,11.35288]
[1779601232899,39.29,76597.49,3.3,-0.08892,6e-05,11.3545]
[1779601239948,39.29,76596.89,3.3,-0.08897,6e-05,11.35925]
[1779601244988,39.29,76596.4,3.3,-0.08901,6e-05,11.36289]
[1779601250023,39.29,76596.58,3.3,-0.08901,6e-05,11.36285]
[1779601255062,39.3,76595.97,3.3,-0.08906,6e-05,11.36719]
[1779601260098,39.3,76596.03,3.3,-0.08906,6e-05,11.36768]
[1779601265132,39.3,76588.94,3.3,-0.08948,6e-05,11.40652]
[1779601271174,39.3,76590.2,3.3,-0.08941,6e-05,11.40034]
[1779601276209,39.3,76588.98,3.3,-0.08949,6e-05,11.40737]
[1779601282251,39.3,76588.05,3.3,-0.08955,6e-05,11.41285]
[1779601287286,39.3,76572.13,3.3,-0.09049,6e-05,11.49894]
[1779601288143,39.3,76572.13,3.3,-0.09049,6e-05,11.49894]
[1779601291121,39.3,76571.84,3.3,-0.0905,6e-05,11.50035]
[1779601292070,39.3,76572.08,3.3,-0.09046,6e-05,11.49548]
[1779601292209,39.3,76572.08,3.3,-0.09046,6e-05,11.49548]
[1779601297574,39.3,76571.55,3.3,-0.0905,6e-05,11.4989]
[1779601303398,39.31,76579.05,3.3,-0.09009,6e-05,11.46141]
[1779601308433,39.31,76578.52,3.3,-0.09014,6e-05,11.46598]
[1779601311700,39.31,76578.24,3.3,-0.09016,6e-05,11.46819]
[1779601317496,39.32,76578.21,3.3,-0.09019,6e-05,11.47077]
[1779601322530,39.32,76578.49,3.3,-0.09019,6e-05,11.471]
[1779601327565,39.33,76578.77,3.3,-0.0902,6e-05,11.47125]
[1779601332601,39.33,76577.25,3.3,-0.0903,6e-05,11.4812]
[1779601337636,39.33,76575.49,3.3,-0.09042,6e-05,11.49238]
[1779601343677,39.34,76572.98,3.3,-0.09059,6e-05,11.50783]
[1779601348714,39.34,76571.09,3.3,-0.09072,6e-05,11.51954]
[1779601353751,39.34,76574.47,3.3,-0.09051,6e-05,11.49926]
[1779601358786,39.35,76573.45,3.3,-0.09059,6e-05,11.50642]
[1779601363821,39.35,76572.76,3.3,-0.09065,6e-05,11.51171]
[1779601368859,39.35,76571.49,3.3,-0.09074,6e-05,11.52011]
[1779601373893,39.36,76571.71,3.3,-0.09074,6e-05,11.52045]
[1779601378929,39.36,76571.8,3.3,-0.09075,6e-05,11.5215]
[1779601383965,39.36,76572.41,3.3,-0.09073,6e-05,11.51979]
[1779601384795,39.36,76572.41,3.3,-0.09073,6e-05,11.51979]
[1779601391014,39.37,76570.81,3.3,-0.09085,6e-05,11.53055]
[1779601400077,39.37,76570.61,3.3,-0.09089,6e-05,11.53427]
[1779601405112,39.37,76572.33,3.3,-0.0908,6e-05,11.52643]
[1779601410136,39.38,76577.67,3.3,-0.0905,6e-05,11.49882]
[1779601415183,39.38,76579.76,3.3,-0.09038,6e-05,11.48613]
[1779601417383,39.38,76579.87,3.3,-0.09038,6e-05,11.48624]
[1779601423241,39.39,76582.65,3.3,-0.09024,6e-05,11.47378]
[1779601428614,39.39,76579.02,3.3,-0.09047,6e-05,11.4947]
[1779601434318,39.39,76578.86,3.3,-0.0905,6e-05,11.49781]
[1779601439353,39.4,76578.19,3.3,-0.09056,6e-05,11.50298]
[1779601444388,39.4,76575.58,3.3,-0.09073,6e-05,11.51853]
[1779601449423,39.4,76573.17,3.3,-0.09088,6e-05,11.53282]
[1779601454458,39.4,76567.05,3.3,-0.09126,6e-05,11.56702]
[1779601459493,39.41,76565.37,3.3,-0.09137,6e-05,11.57711]
[1779601460664,39.41,76565.37,3.3,-0.09137,6e-05,11.57711]
[1779601467549,39.41,76563.42,3.3,-0.0915,6e-05,11.58924]
[1779601472584,39.41,76563.06,3.3,-0.09151,6e-05,11.58846]
[1779601477620,39.41,76562.27,3.3,-0.09156,6e-05,11.59349]
[1779601482655,39.41,76563.25,3.3,-0.09151,6e-05,11.58891]
[1779601487690,39.42,76562.94,3.3,-0.09154,6e-05,11.59125]
[1779601492725,39.42,76562.94,3.3,-0.09154,6e-05,11.59185]
[1779601493933,39.42,76562.94,3.3,-0.09154,6e-05,11.59185]
[1779601499774,39.42,76563.66,3.3,-0.09151,6e-05,11.58871]
[1779601504809,39.42,76563.18,3.3,-0.09154,6e-05,11.59183]
[1779601509843,39.42,76562.9,3.3,-0.09156,6e-05,11.59387]
[1779601514879,39.42,76566.09,3.3,-0.09138,6e-05,11.57723]
[1779601519913,39.42,76566.38,3.3,-0.09137,6e-05,11.57638]
[1779601524949,39.42,76566.79,3.3,-0.09136,6e-05,11.57494]
[1779601528809,39.42,76566.61,3.3,-0.09137,6e-05,11.57607]
[1779601535019,39.43,76566.28,3.3,-0.09138,6e-05,11.57575]
[1779601540054,39.43,76564.86,3.3,-0.09147,6e-05,11.58426]
[1779601545821,39.43,76564.11,3.3,-0.09152,6e-05,11.58861]
[1779601551160,39.43,76567.01,3.3,-0.09136,6e-05,11.57426]
[1779601556185,39.43,76575.35,3.3,-0.09088,6e-05,11.53037]
[1779601560135,39.44,76575.78,3.3,-0.09086,6e-05,11.52851]
[1779601565248,39.44,76582.6,3.3,-0.09048,6e-05,11.49355]
[1779601570283,39.44,76586.68,3.3,-0.09026,6e-05,11.47305]
[1779601570387,39.44,76586.68,3.3,-0.09026,6e-05,11.47305]
[1779601570509,39.44,76586.68,3.3,-0.09026,6e-05,11.47305]
[1779601571290,39.44,76587.75,3.3,-0.0902,6e-05,11.46758]
[1779601576325,39.44,76591.05,3.3,-0.09,6e-05,11.44993]
[1779601581360,39.44,76597.44,3.3,-0.08963,6e-05,11.41579]
[1779601586396,39.44,76608.43,3.3,-0.089,6e-05,11.35755]
[1779601592437,39.45,76607.67,3.3,-0.08903,6e-05,11.35901]
[1779601597472,39.45,76607.77,3.3,-0.08903,6e-05,11.35925]
[1779601606535,39.45,76609.51,3.3,-0.08895,6e-05,11.35131]
[1779601611570,39.45,76609.95,3.3,-0.08893,6e-05,11.34978]
[1779601618618,39.45,76609.58,3.3,-0.08896,6e-05,11.35289]
[1779601623654,39.46,76609.54,3.3,-0.08898,6e-05,11.35389]
[1779601628688,39.46,76598.85,3.3,-0.0896,6e-05,11.41168]
[1779601636745,39.46,76598.4,3.3,-0.08963,6e-05,11.41464]
[1779601643794,39.46,76598.85,3.3,-0.08961,6e-05,11.41277]
[1779601649837,39.46,76599.03,3.3,-0.08961,6e-05,11.41228]
[1779601654873,39.46,76603.15,3.3,-0.08935,6e-05,11.38714]
[1779601659907,39.46,76606.31,3.3,-0.08917,6e-05,11.37089]
[1779601664942,39.46,76606.17,3.3,-0.08919,6e-05,11.37234]
[1779601665485,39.46,76606.17,3.3,-0.08919,6e-05,11.37234]
[1779601670983,39.46,76610.71,3.3,-0.08893,6e-05,11.34893]
[1779601676019,39.47,76610.06,3.3,-0.08898,6e-05,11.35321]
[1779601676495,39.47,76610.06,3.3,-0.08898,6e-05,11.35321]
[1779601682061,39.47,76610.29,3.3,-0.08898,6e-05,11.35287]
[1779601687096,39.47,76609.43,3.3,-0.08903,6e-05,11.35819]
[1779601687507,39.47,76609.43,3.3,-0.08903,6e-05,11.35819]
[1779601693138,39.47,76609.14,3.3,-0.08906,6e-05,11.36054]
[1779601698173,39.47,76611.82,3.3,-0.08891,6e-05,11.34688]
[1779601703210,39.47,76611.51,3.3,-0.08894,6e-05,11.34924]
[1779601708341,39.48,76619.61,3.3,-0.08848,6e-05,11.30664]
[1779601714296,39.48,76628.13,3.3,-0.08798,6e-05,11.25922]
[1779601719331,39.48,76627.52,3.3,-0.08803,6e-05,11.26378]
[1779601725372,39.48,76625.68,3.3,-0.08815,6e-05,11.27518]
[1779601728861,39.49,76627.83,3.3,-0.08803,6e-05,11.26447]
[1779601734437,39.49,76637.93,3.3,-0.08747,6e-05,11.21248]
[1779601739473,39.49,76638.23,3.3,-0.08747,6e-05,11.21251]
[1779601743979,39.49,76640.46,3.3,-0.08736,6e-05,11.20195]
[1779601744509,39.5,76646.21,3.3,-0.08704,6e-05,11.17176]
[1779601749544,39.5,76650.86,3.3,-0.08677,6e-05,11.14714]
[1779601750769,39.5,76651.74,3.3,-0.08672,6e-05,11.14252]
[1779601750818,39.5,76651.74,3.3,-0.08672,6e-05,11.14252]
[1779601754306,39.5,76662.26,3.3,-0.08613,6e-05,11.08694]
[1779601759616,39.5,76662.8,3.3,-0.08611,6e-05,11.08522]
[1779601764651,39.5,76670.73,3.3,-0.08567,6e-05,11.0442]
[1779601768543,39.5,76671.12,3.3,-0.08566,6e-05,11.04258]
[1779601777743,39.51,76679.96,3.3,-0.08516,6e-05,10.99495]
[1779601779232,39.51,76679.96,3.3,-0.08516,6e-05,10.99495]
[1779601784791,39.51,76688.67,3.3,-0.0847,6e-05,10.95129]
[1779601789826,39.51,76689.24,3.3,-0.08468,6e-05,10.94994]
[1779601794861,39.52,76692.74,3.3,-0.08451,6e-05,10.93329]
[1779601799898,39.52,76691.36,3.3,-0.0846,6e-05,10.94227]
[1779601804934,39.52,76702.05,3.3,-0.08403,6e-05,10.88801]
[1779601809968,39.53,76702.58,3.3,-0.08402,6e-05,10.88724]
[1779601815009,39.53,76703.68,3.3,-0.08398,6e-05,10.88349]
[1779601820546,39.53,76704.36,3.3,-0.08396,6e-05,10.88155]
[1779601827090,39.54,76709.16,3.3,-0.08373,6e-05,10.85983]
[1779601832125,39.54,76707.05,3.3,-0.08384,6e-05,10.86957]
[1779601837160,39.55,76710.8,3.3,-0.08366,6e-05,10.85211]
[1779601842195,39.55,76706.18,3.3,-0.08394,6e-05,10.87842]
[1779601847230,39.56,76705.98,3.3,-0.08397,6e-05,10.88144]
[1779601855286,39.56,76700.26,3.3,-0.08432,6e-05,10.91454]
[1779601860321,39.57,76707.94,3.3,-0.08391,6e-05,10.87633]
[1779601865356,39.57,76713.82,3.3,-0.08361,6e-05,10.84765]
[1779601871398,39.58,76713.16,3.3,-0.08367,6e-05,10.85374]
[1779601876436,39.58,76714.48,3.3,-0.08362,6e-05,10.84902]
[1779601881052,39.58,76714.74,3.3,-0.08362,6e-05,10.84896]
[1779601881721,39.59,76720.08,3.3,-0.08334,5e-05,10.82196]
[1779601882185,39.59,76720.08,3.3,-0.08334,5e-05,10.82196]
[1779601882214,39.59,76720.08,3.3,-0.08334,5e-05,10.82196]
[1779601882360,39.59,76720.08,3.3,-0.08334,5e-05,10.82196]
[1779601887512,39.59,76724.35,3.3,-0.08313,5e-05,10.80273]
[1779601888668,39.59,76724.35,3.3,-0.08313,5e-05,10.80273]
[1779601888677,39.59,76724.35,3.3,-0.08313,5e-05,10.80273]
[1779601888689,39.59,76724.35,3.3,-0.08313,5e-05,10.80273]
[1779601888693,39.59,76725.47,3.3,-0.08308,5e-05,10.79741]
[1779601888719,39.59,76725.47,3.3,-0.08308,5e-05,10.79741]
[1779601888809,39.59,76725.47,3.3,-0.08308,5e-05,10.79741]
[1779601892806,39.59,76734.57,3.3,-0.08257,5e-05,10.7478]
[1779601892807,39.59,76734.57,3.3,-0.08257,5e-05,10.7478]
[1779601892821,39.59,76734.57,3.3,-0.08257,5e-05,10.7478]
[1779601893554,39.59,76734.98,3.3,-0.08255,5e-05,10.74594]
[1779601894863,39.59,76735.24,3.3,-0.08254,5e-05,10.74448]
[1779601895568,39.59,76735.31,3.3,-0.08253,5e-05,10.74401]
[1779601900603,39.6,76735.17,3.3,-0.08254,5e-05,10.74518]
[1779601901043,39.6,76735.17,3.3,-0.08254,5e-05,10.74518]
[1779601901610,39.6,76734.02,3.3,-0.08261,5e-05,10.75125]
[1779601906645,39.59,76734.44,3.3,-0.08258,5e-05,10.74853]
[1779601908021,39.59,76734.44,3.3,-0.08258,5e-05,10.74853]
[1779601909289,39.59,76734.44,3.3,-0.08258,5e-05,10.74833]
[1779601914219,39.59,76730.1,3.3,-0.08281,5e-05,10.77035]
[1779601914701,39.59,76729.07,3.3,-0.08286,5e-05,10.77558]
[1779601916125,39.59,76727.89,3.3,-0.08293,5e-05,10.78199]
[1779601920263,39.6,76731.72,3.3,-0.08273,5e-05,10.76306]
[1779601920477,39.6,76731.72,3.3,-0.08273,5e-05,10.76306]
[1779601920491,39.6,76731.72,3.3,-0.08273,5e-05,10.76306]
[1779601920522,39.6,76731.72,3.3,-0.08273,5e-05,10.76332]
[1779601925780,39.6,76747.12,3.3,-0.08189,5e-05,10.68322]
[1779601930816,39.6,76749.31,3.3,-0.08178,5e-05,10.67206]
[1779601933561,39.6,76745.12,3.3,-0.08201,5e-05,10.69381]
[1779601938872,39.6,76746.69,3.3,-0.08192,5e-05,10.68558]
[1779601943907,39.6,76745.94,3.3,-0.08196,5e-05,10.68948]
[1779601948942,39.6,76748.64,3.3,-0.08181,5e-05,10.6755]
[1779601954738,39.6,76751.93,3.3,-0.08161,5e-05,10.65512]
[1779601956484,39.6,76753.76,3.3,-0.08152,5e-05,10.64574]
[1779601959012,39.6,76770.59,3.3,-0.08062,5e-05,10.5593]
[1779601963025,39.6,76770.5,3.3,-0.08063,5e-05,10.56031]
[1779601968075,39.6,76774.97,3.3,-0.0804,5e-05,10.53847]
[1779601973110,39.6,76774.96,3.3,-0.08041,5e-05,10.53953]
[1779601978146,39.6,76772.21,3.3,-0.08057,5e-05,10.55449]
[1779601978811,39.6,76772.21,3.3,-0.08057,5e-05,10.55449]
[1779601984188,39.61,76771.06,3.3,-0.08064,5e-05,10.56134]
[1779601989223,39.61,76765.73,3.3,-0.08093,5e-05,10.58944]
[1779601994258,39.61,76758.63,3.3,-0.08132,5e-05,10.62659]
[1779601999293,39.61,76765.78,3.3,-0.08093,5e-05,10.59001]
[1779602004328,39.61,76764.49,3.3,-0.08101,5e-05,10.5972]
[1779602009363,39.61,76764.36,3.3,-0.08102,5e-05,10.59827]
[1779602016412,39.61,76766.17,3.3,-0.08091,5e-05,10.58603]
[1779602021447,39.61,76765.05,3.3,-0.08097,5e-05,10.59212]
[1779602026482,39.61,76761.02,3.3,-0.08119,5e-05,10.61316]
[1779602031517,39.61,76753.9,3.3,-0.08157,5e-05,10.64991]
[1779602033812,39.61,76754.43,3.3,-0.08154,5e-05,10.64713]
[1779602043601,39.61,76747.42,3.3,-0.08191,5e-05,10.68279]
[1779602048636,39.61,76747.64,3.3,-0.0819,5e-05,10.68137]
[1779602053671,39.61,76748.14,3.3,-0.08187,5e-05,10.67853]
[1779602058706,39.61,76746.11,3.3,-0.08198,5e-05,10.68881]
[1779602063741,39.61,76743.83,3.3,-0.0821,5e-05,10.70036]
[1779602068798,39.61,76743.5,3.3,-0.08211,5e-05,10.70188]
[1779602068838,39.61,76743.4,3.3,-0.08212,5e-05,10.70229]
[1779602073887,39.61,76741.57,3.3,-0.0822,5e-05,10.70864]
[1779602079854,39.61,76740.05,3.3,-0.08229,5e-05,10.71741]
[1779602084889,39.61,76730.41,3.3,-0.08282,5e-05,10.76799]
[1779602090551,39.61,76730.17,3.3,-0.08284,5e-05,10.76947]
[1779602096973,39.61,76739.13,3.3,-0.08236,5e-05,10.72374]
[1779602102008,39.62,76739.49,3.3,-0.08234,5e-05,10.72247]
[1779602107044,39.62,76739.42,3.3,-0.08235,5e-05,10.72342]
[1779602108744,39.62,76739.42,3.3,-0.08235,5e-05,10.72342]
[1779602108809,39.62,76739.42,3.3,-0.08235,5e-05,10.72354]
[1779602114093,39.62,76745.23,3.3,-0.08204,5e-05,10.6932]
[1779602119128,39.62,76745.49,3.3,-0.08202,5e-05,10.69175]
[1779602124163,39.62,76742.63,3.3,-0.08217,5e-05,10.70647]
[1779602129198,39.62,76738.09,3.3,-0.08242,5e-05,10.72967]
[1779602132361,39.61,76736.93,3.3,-0.08246,5e-05,10.73205]
[1779602132437,39.61,76736.93,3.3,-0.08245,5e-05,10.73195]
[1779602139269,39.62,76734.72,3.3,-0.0826,5e-05,10.74543]
[1779602140464,39.62,76734.72,3.3,-0.0826,5e-05,10.74543]
[1779602144274,39.62,76730.79,3.3,-0.08282,5e-05,10.76695]
[1779602151353,39.62,76730.54,3.3,-0.08286,5e-05,10.77034]
[1779602156388,39.63,76728.49,3.3,-0.08298,5e-05,10.7823]
[1779602161422,39.63,76728.24,3.3,-0.08301,5e-05,10.7849]
[1779602168473,39.63,76729.57,3.3,-0.08295,5e-05,10.77983]
[1779602173508,39.64,76729.5,3.3,-0.08297,5e-05,10.78157]
[1779602178543,39.64,76734.55,3.3,-0.08271,5e-05,10.75677]
[1779602183578,39.64,76735.38,3.3,-0.08268,5e-05,10.75403]
[1779602188613,39.65,76735.04,3.3,-0.08272,5e-05,10.75739]
[1779602195662,39.65,76736.64,3.3,-0.08263,5e-05,10.74775]
[1779602200699,39.65,76739.2,3.3,-0.08251,5e-05,10.73609]
[1779602205735,39.66,76739.31,3.3,-0.08252,5e-05,10.73721]
[1779602210772,39.66,76739.32,3.3,-0.08253,5e-05,10.73882]
[1779602215804,39.66,76738.7,3.3,-0.08258,5e-05,10.74365]
[1779602221681,39.67,76735.55,3.3,-0.08277,5e-05,10.76125]
[1779602231917,39.67,76733.43,3.3,-0.08292,5e-05,10.77568]
[1779602232078,39.67,76733.43,3.3,-0.08292,5e-05,10.77568]
[1779602237960,39.67,76734.39,3.3,-0.08288,5e-05,10.77227]
[1779602244002,39.68,76735.37,3.3,-0.08285,5e-05,10.76881]
[1779602244093,39.68,76735.37,3.3,-0.08285,5e-05,10.76881]
[1779602251051,39.68,76731.83,3.3,-0.08303,5e-05,10.78558]
[1779602256086,39.68,76734.09,3.3,-0.08292,5e-05,10.77499]
[1779602256103,39.68,76734.09,3.3,-0.08292,5e-05,10.77499]
[1779602267163,39.69,76736.08,3.3,-0.08284,5e-05,10.76754]
[1779602281226,39.69,76735.61,3.3,-0.08288,5e-05,10.77101]
[1779602286296,39.7,76736.05,3.3,-0.08289,5e-05,10.77247]
[1779602291331,39.7,76735.98,3.3,-0.08291,5e-05,10.77412]
[1779602296366,39.7,76736.88,3.3,-0.08288,5e-05,10.77073]
[1779602301401,39.71,76736.21,3.3,-0.08292,5e-05,10.77545]
[1779602302149,39.71,76736.21,3.3,-0.08292,5e-05,10.77545]
[1779602307443,39.71,76735.76,3.3,-0.08296,5e-05,10.77927]
[1779602312478,39.71,76734.42,3.3,-0.08303,5e-05,10.78391]
[1779602317513,39.71,76734.47,3.3,-0.08304,5e-05,10.78479]
[1779602322547,39.72,76734.34,3.3,-0.08305,5e-05,10.7866]
[1779602323169,39.72,76734.34,3.3,-0.08305,5e-05,10.7866]
[1779602328590,39.72,76732.56,3.3,-0.08316,5e-05,10.79718]
[1779602333625,39.72,76734.58,3.3,-0.08307,5e-05,10.78774]
[1779602338660,39.72,76734.76,3.3,-0.08307,5e-05,10.78789]
[1779602344702,39.73,76734.32,3.3,-0.0831,5e-05,10.79145]
[1779602349737,39.73,76733.43,3.3,-0.08316,5e-05,10.79709]
[1779602354772,39.73,76733.5,3.3,-0.08317,5e-05,10.79772]
[1779602359807,39.73,76733.57,3.3,-0.08318,5e-05,10.79834]
[1779602366856,39.73,76733.57,3.3,-0.08319,5e-05,10.7997]
[1779602373905,39.74,76733.02,3.3,-0.08321,5e-05,10.80041]
[1779602380939,39.74,76732.99,3.3,-0.08321,5e-05,10.80075]
[1779602385989,39.74,76733.21,3.3,-0.08322,5e-05,10.80168]
[1779602391024,39.74,76730.58,3.3,-0.08338,5e-05,10.81626]
[1779602396058,39.74,76729.08,3.3,-0.08347,5e-05,10.82484]
[1779602401093,39.75,76725.45,3.3,-0.08367,5e-05,10.84445]
[1779602401246,39.75,76725.45,3.3,-0.08367,5e-05,10.84445]
[1779602407136,39.75,76722.86,3.3,-0.08382,5e-05,10.85862]
[1779602412256,39.75,76734.28,3.3,-0.0832,5e-05,10.79993]
[1779602418177,39.75,76734.55,3.3,-0.0832,5e-05,10.79958]
[1779602418178,39.75,76734.55,3.3,-0.0832,5e-05,10.79958]
[1779602418213,39.75,76734.78,3.3,-0.08319,5e-05,10.79861]
[1779602423248,39.75,76738.38,3.3,-0.08299,5e-05,10.77952]
[1779602429290,39.75,76738.24,3.3,-0.08299,5e-05,10.7794]
[1779602434325,39.75,76748.03,3.3,-0.08242,5e-05,10.72451]
[1779602443389,39.75,76750.39,3.3,-0.08229,5e-05,10.71173]
[1779602448424,39.75,76753.86,3.3,-0.0821,5e-05,10.69358]
[1779602450470,39.75,76754.47,3.3,-0.08207,5e-05,10.6904]
[1779602456480,39.75,76766.6,3.3,-0.08141,5e-05,10.62783]
[1779602460609,39.75,76767.66,3.3,-0.08136,5e-05,10.62252]
[1779602466550,39.75,76766.34,3.3,-0.08143,5e-05,10.62967]
[1779602471585,39.75,76766.77,3.3,-0.08141,5e-05,10.62758]
[1779602477303,39.75,76767.92,3.3,-0.08135,5e-05,10.62174]
[1779602486690,39.75,76763.64,3.3,-0.08158,5e-05,10.64352]
[1779602489638,39.75,76762.75,3.3,-0.08162,5e-05,10.64805]
[1779602494746,39.75,76760.86,3.3,-0.0817,5e-05,10.65408]
[1779602499822,39.75,76760.38,3.3,-0.08172,5e-05,10.65626]
[1779602502176,39.75,76760.38,3.3,-0.08172,5e-05,10.6562]
[1779602502262,39.75,76756.7,3.3,-0.08192,5e-05,10.67513]
[1779602507878,39.75,76752.76,3.3,-0.08214,5e-05,10.69629]
[1779602510864,39.75,76752.72,3.3,-0.08215,5e-05,10.69663]
[1779602510899,39.75,76753.14,3.3,-0.08213,5e-05,10.69472]
[1779602515934,39.75,76752.74,3.3,-0.08214,5e-05,10.69622]
[1779602520970,39.75,76752.34,3.3,-0.08216,5e-05,10.69773]
[1779602526008,39.74,76747.19,3.3,-0.08243,5e-05,10.72376]
[1779602526372,39.74,76747.19,3.3,-0.08243,5e-05,10.72376]
[1779602527015,39.74,76745.97,3.3,-0.08249,5e-05,10.72992]
[1779602532050,39.75,76744.81,3.3,-0.08257,5e-05,10.73706]
[1779602537084,39.75,76744.68,3.3,-0.08259,5e-05,10.73885]
[1779602537381,39.75,76744.68,3.3,-0.08259,5e-05,10.73885]
[1779602538091,39.75,76748.22,3.3,-0.0824,5e-05,10.72075]
[1779602543127,39.75,76745.69,3.3,-0.08253,5e-05,10.73322]
[1779602547385,39.75,76745.23,3.3,-0.08255,5e-05,10.73518]
[1779602548236,39.75,76743.63,3.3,-0.08263,5e-05,10.74316]
[1779602555211,39.75,76737.1,3.3,-0.08297,5e-05,10.77422]
[1779602560246,39.75,76737.06,3.3,-0.08298,5e-05,10.77494]
[1779602566288,39.75,76737.13,3.3,-0.08298,5e-05,10.77521]
[1779602571323,39.75,76738.43,3.3,-0.08292,5e-05,10.76904]
[1779602576358,39.75,76738.47,3.3,-0.08292,5e-05,10.76948]
[1779602582400,39.75,76738.9,3.3,-0.08291,5e-05,10.76803]
[1779602587434,39.76,76737.6,3.3,-0.08298,5e-05,10.77545]
[1779602590717,39.76,76736.93,3.3,-0.08302,5e-05,10.77918]
[1779602596498,39.76,76737.62,3.3,-0.083,5e-05,10.77721]
[1779602601533,39.76,76737.98,3.3,-0.08299,5e-05,10.77647]
[1779602607574,39.76,76737.98,3.3,-0.08301,5e-05,10.77785]
[1779602613617,39.77,76737.95,3.3,-0.083,5e-05,10.77591]
[1779602618652,39.77,76737.92,3.3,-0.08302,5e-05,10.77722]
[1779602623687,39.77,76737.77,3.3,-0.08304,5e-05,10.77916]
[1779602628722,39.77,76737.72,3.3,-0.08305,5e-05,10.78056]
[1779602633757,39.78,76734.61,3.3,-0.08323,5e-05,10.79777]
[1779602634482,39.78,76734.61,3.3,-0.08323,5e-05,10.79777]
[1779602639799,39.78,76733.56,3.3,-0.0833,5e-05,10.80441]
[1779602644834,39.78,76734.74,3.3,-0.08325,5e-05,10.79926]
[1779602645492,39.78,76734.74,3.3,-0.08325,5e-05,10.79926]
[1779602651883,39.78,76735.81,3.3,-0.0832,5e-05,10.79516]
[1779602656918,39.78,76736.03,3.3,-0.0832,5e-05,10.79509]
[1779602663968,39.79,76735.05,3.3,-0.08327,5e-05,10.80164]
[1779602669003,39.79,76738.16,3.3,-0.08311,5e-05,10.78654]
[1779602674354,39.79,76739.45,3.3,-0.08303,5e-05,10.77731]
[1779602674374,39.79,76739.45,3.3,-0.08303,5e-05,10.77731]
[1779602674426,39.79,76740.84,3.3,-0.08295,5e-05,10.77035]
[1779602684111,39.79,76745.62,3.3,-0.08269,5e-05,10.74499]
[1779602689146,39.79,76742.63,3.3,-0.08284,5e-05,10.75992]
[1779602690952,39.79,76741.64,3.3,-0.0829,5e-05,10.76491]
[1779602691160,39.79,76742.14,3.3,-0.08287,5e-05,10.76218]
[1779602696195,39.79,76743.14,3.3,-0.08281,5e-05,10.75658]
[1779602701230,39.79,76742.88,3.3,-0.08282,5e-05,10.75754]
[1779602713315,39.79,76743.86,3.3,-0.08276,5e-05,10.75156]
[1779602718349,39.79,76744.69,3.3,-0.08271,5e-05,10.74693]
[1779602725397,39.78,76744.73,3.3,-0.0827,5e-05,10.74625]
[1779602734461,39.78,76744.65,3.3,-0.08268,5e-05,10.74257]
[1779602740503,39.78,76744.69,3.3,-0.08267,5e-05,10.74197]
[1779602746545,39.78,76744.6,3.3,-0.08267,5e-05,10.74205]
[1779602751580,39.78,76748.23,3.3,-0.08247,5e-05,10.72296]
[1779602759636,39.78,76748.19,3.3,-0.08247,5e-05,10.72283]
[1779602764671,39.78,76747.97,3.3,-0.08248,5e-05,10.72373]
[1779602769706,39.78,76747.5,3.3,-0.0825,5e-05,10.72591]
[1779602774741,39.78,76742.48,3.3,-0.08277,5e-05,10.75146]
[1779602780783,39.78,76739.72,3.3,-0.08291,5e-05,10.76513]
[1779602784430,39.78,76738.41,3.3,-0.08298,5e-05,10.77166]
[1779602789846,39.78,76734.39,3.3,-0.08321,5e-05,10.79334]
[1779602794881,39.78,76735.28,3.3,-0.08315,5e-05,10.78602]
[1779602799916,39.78,76734.5,3.3,-0.0832,5e-05,10.79088]
[1779602804951,39.78,76734.62,3.3,-0.0832,5e-05,10.79105]
[1779602809417,39.78,76732.7,3.3,-0.08331,5e-05,10.80149]
[1779602809577,39.78,76732.7,3.3,-0.08331,5e-05,10.80149]
[1779602817818,39.79,76731.18,3.3,-0.0834,5e-05,10.81021]
[1779602823079,39.79,76740.6,3.3,-0.0829,5e-05,10.76271]
[1779602825762,39.79,76741.43,3.3,-0.08286,5e-05,10.75883]
[1779602832142,39.79,76746.98,3.3,-0.08257,5e-05,10.73177]
[1779602839191,39.8,76746.86,3.3,-0.0826,5e-05,10.73418]
[1779602844226,39.8,76743.61,3.3,-0.08279,5e-05,10.75215]
[1779602849261,39.8,76747.01,3.3,-0.08261,5e-05,10.73576]
[1779602859331,39.81,76746.82,3.3,-0.08263,5e-05,10.73578]
[1779602867387,39.81,76750.78,3.3,-0.08243,5e-05,10.7173]
[1779602872422,39.81,76752.38,3.3,-0.08236,5e-05,10.71045]
[1779602872719,39.81,76752.38,3.3,-0.08236,5e-05,10.71045]
[1779602878464,39.82,76752.46,3.3,-0.08237,5e-05,10.71166]
[1779602883499,39.82,76757.49,3.3,-0.08212,5e-05,10.68717]
[1779602888534,39.82,76754.32,3.3,-0.0823,5e-05,10.70496]
[1779602893568,39.82,76754.38,3.3,-0.08231,5e-05,10.70594]
[1779602893743,39.82,76754.38,3.3,-0.08231,5e-05,10.70594]
[1779602899611,39.83,76754.07,3.3,-0.08234,5e-05,10.70907]
[1779602904646,39.83,76754.15,3.3,-0.08235,5e-05,10.70989]
[1779602909681,39.83,76754.33,3.3,-0.08236,5e-05,10.71019]
[1779602914716,39.83,76751.98,3.3,-0.08247,5e-05,10.72006]
[1779602920758,39.84,76751.71,3.3,-0.0825,5e-05,10.72281]
[1779602925793,39.84,76751.27,3.3,-0.08254,5e-05,10.72641]
[1779602930827,39.84,76752.4,3.3,-0.08249,5e-05,10.72167]
[1779602935863,39.84,76751.65,3.3,-0.08254,5e-05,10.72666]
[1779602940902,39.85,76751.78,3.3,-0.08254,5e-05,10.72708]
[1779602942088,39.85,76751.78,3.3,-0.08254,5e-05,10.72708]
[1779602942273,39.85,76751.78,3.3,-0.08254,5e-05,10.72708]
[1779602942410,39.85,76751.78,3.3,-0.08254,5e-05,10.72708]
[1779602942512,39.85,76748.85,3.3,-0.08271,5e-05,10.74243]
[1779602942933,39.85,76748.85,3.3,-0.08271,5e-05,10.74243]
[1779602943522,39.85,76748.85,3.3,-0.08271,5e-05,10.74243]
[1779602943627,39.85,76748.85,3.3,-0.08271,5e-05,10.74243]
[1779602943665,39.85,76735.88,3.3,-0.08342,5e-05,10.81007]
[1779602948988,39.85,76740.37,3.3,-0.08318,5e-05,10.78746]
[1779602952348,39.85,76739.65,3.3,-0.08322,5e-05,10.79144]
[1779602958051,39.85,76740.86,3.3,-0.08316,5e-05,10.78612]
[1779602967114,39.85,76740.94,3.3,-0.08317,5e-05,10.78708]
[1779602972149,39.86,76741.09,3.3,-0.08315,5e-05,10.78362]
[1779602978190,39.86,76741.15,3.3,-0.08316,5e-05,10.78433]
[1779602983226,39.86,76741.2,3.3,-0.08316,5e-05,10.78493]
[1779602988261,39.86,76743.78,3.3,-0.08303,5e-05,10.77247]
[1779602993296,39.86,76745.69,3.3,-0.08294,5e-05,10.7636]
[1779602998331,39.86,76743.73,3.3,-0.08306,5e-05,10.77472]
[1779603003366,39.87,76744.33,3.3,-0.08303,5e-05,10.77257]
[1779603008401,39.87,76745.32,3.3,-0.08299,5e-05,10.76841]
[1779603015451,39.87,76745.71,3.3,-0.08298,5e-05,10.76776]
[1779603020486,39.87,76746.58,3.3,-0.08294,5e-05,10.76423]
[1779603025521,39.88,76747.51,3.3,-0.0829,5e-05,10.7604]
[1779603030563,39.88,76753.63,3.3,-0.08258,5e-05,10.7299]
[1779603035598,39.88,76747.28,3.3,-0.08292,5e-05,10.76033]
[1779603041226,39.88,76747.02,3.3,-0.08294,5e-05,10.7624]
[1779603049696,39.88,76746.54,3.3,-0.08298,5e-05,10.76666]
[1779603055738,39.89,76746.25,3.3,-0.08301,5e-05,10.76917]
[1779603060773,39.89,76742.45,3.3,-0.08322,5e-05,10.78955]
[1779603065053,39.89,76742.24,3.3,-0.08324,5e-05,10.79117]
[1779603076886,39.89,76741.45,3.3,-0.0833,5e-05,10.79681]
[1779603082931,39.89,76742.03,3.3,-0.08327,5e-05,10.79463]
[1779603090989,39.9,76742.28,3.3,-0.08327,5e-05,10.79461]
[1779603096022,39.9,76739.01,3.3,-0.08344,5e-05,10.80871]
[1779603097029,39.9,76737.87,3.3,-0.0835,5e-05,10.81473]
[1779603106092,39.9,76737.74,3.3,-0.08352,5e-05,10.81641]
[1779603111127,39.9,76737.84,3.3,-0.08352,5e-05,10.81648]
[1779603116162,39.9,76738.04,3.3,-0.08351,5e-05,10.81605]
[1779603121196,39.9,76738.09,3.3,-0.08352,5e-05,10.8164]
[1779603134288,39.91,76738.29,3.3,-0.08352,5e-05,10.81698]
[1779603141338,39.91,76737.11,3.3,-0.0836,5e-05,10.82391]
[1779603151410,39.91,76736.69,3.3,-0.08361,5e-05,10.82375]
[1779603155845,39.91,76736.69,3.3,-0.08361,5e-05,10.82375]
[1779603161480,39.91,76736.41,3.3,-0.08363,5e-05,10.82639]
[1779603169536,39.91,76737.4,3.3,-0.08359,5e-05,10.82225]
[1779603174571,39.92,76735.82,3.3,-0.08368,5e-05,10.83105]
[1779603179659,39.92,76735.77,3.3,-0.08369,5e-05,10.83174]
[1779603185649,39.92,76734.48,3.3,-0.08377,5e-05,10.83913]
[1779603190684,39.92,76734.48,3.3,-0.08377,5e-05,10.83959]
[1779603195719,39.92,76734.59,3.3,-0.08377,5e-05,10.83948]
[1779603205788,39.92,76734.1,3.3,-0.08381,5e-05,10.84289]
[1779603210824,39.92,76733.99,3.3,-0.08382,5e-05,10.84389]
[1779603213457,39.92,76733.99,3.3,-0.08382,5e-05,10.84389]
[1779603224923,39.93,76733.79,3.3,-0.08382,5e-05,10.84261]
[1779603225080,39.93,76733.79,3.3,-0.08382,5e-05,10.84261]
[1779603230964,39.93,76733.69,3.3,-0.08383,5e-05,10.84364]
[1779603236000,39.93,76734.24,3.3,-0.0838,5e-05,10.84121]
[1779603236094,39.93,76734.24,3.3,-0.0838,5e-05,10.84121]
[1779603243056,39.93,76734.07,3.3,-0.08382,5e-05,10.84275]
[1779603248092,39.93,76729.4,3.3,-0.08408,5e-05,10.86741]
[1779603253130,39.93,76728.34,3.3,-0.08414,5e-05,10.87325]
[1779603258165,39.93,76728.1,3.3,-0.08416,5e-05,10.87476]
[1779603259126,39.93,76728.1,3.3,-0.08416,5e-05,10.87476]
[1779603271256,39.93,76727.69,3.3,-0.08416,5e-05,10.87408]
[1779603281326,39.93,76727.69,3.3,-0.08417,5e-05,10.87461]
[1779603286361,39.93,76735.37,3.3,-0.08375,5e-05,10.83504]
[1779603290880,39.93,76736.0,3.3,-0.08372,5e-05,10.83209]
[1779603290881,39.93,76736.0,3.3,-0.08372,5e-05,10.83209]
[1779603294726,39.93,76745.81,3.3,-0.08319,5e-05,10.78178]
[1779603294734,39.93,76745.81,3.3,-0.08319,5e-05,10.78178]
[1779603294807,39.94,76748.72,3.3,-0.08303,5e-05,10.76693]
[1779603300459,39.93,76760.08,3.3,-0.08241,5e-05,10.70754]
[1779603305494,39.93,76748.08,3.3,-0.08305,5e-05,10.76849]
[1779603306754,39.93,76748.08,3.3,-0.08305,5e-05,10.76849]
[1779603306832,39.93,76748.08,3.3,-0.08305,5e-05,10.76827]
[1779603309523,39.93,76733.51,3.3,-0.08384,5e-05,10.84398]
[1779603310308,39.93,76733.51,3.3,-0.08384,5e-05,10.84398]
[1779603315565,39.93,76732.8,3.3,-0.08389,5e-05,10.84792]
[1779603320600,39.93,76730.36,3.3,-0.08402,5e-05,10.86082]
[1779603325635,39.93,76729.23,3.3,-0.08409,5e-05,10.86687]
[1779603332684,39.93,76729.96,3.3,-0.08403,5e-05,10.8599]
[1779603340740,39.93,76729.32,3.3,-0.08407,5e-05,10.86367]
[1779603343521,39.94,76730.33,3.3,-0.08401,5e-05,10.85856]
[1779603343811,39.94,76730.33,3.3,-0.08401,5e-05,10.85856]
[1779603344009,39.94,76730.33,3.3,-0.08401,5e-05,10.85856]
[1779603349803,39.94,76726.46,3.3,-0.08423,5e-05,10.87896]
[1779603355845,39.94,76726.58,3.3,-0.08422,5e-05,10.87862]
[1779603356323,39.94,76726.58,3.3,-0.08422,5e-05,10.87862]
[1779603356411,39.94,76726.58,3.3,-0.08422,5e-05,10.87862]
[1779603356852,39.94,76726.6,3.3,-0.08422,5e-05,10.87858]
[1779603361886,39.94,76714.6,3.3,-0.0849,6e-05,10.94248]
[1779603366923,39.94,76716.61,3.3,-0.08481,6e-05,10.93356]
[1779603371794,39.94,76716.46,3.3,-0.08482,6e-05,10.93497]
[1779603376992,39.95,76716.45,3.3,-0.08485,6e-05,10.93757]
[1779603381748,39.95,76715.96,3.3,-0.08489,6e-05,10.94141]
[1779603381809,39.95,76715.96,3.3,-0.08489,6e-05,10.94141]
[1779603382028,39.95,76715.81,3.3,-0.0849,6e-05,10.94252]
[1779603387063,39.95,76715.57,3.3,-0.08491,6e-05,10.94374]
[1779603392098,39.95,76715.76,3.3,-0.08488,6e-05,10.93921]
[1779603397341,39.95,76717.3,3.3,-0.08479,6e-05,10.93121]
[1779603403177,39.95,76720.15,3.3,-0.08464,6e-05,10.91659]
[1779603408213,39.95,76719.49,3.3,-0.08468,6e-05,10.92024]
[1779603413257,39.95,76719.68,3.3,-0.08467,6e-05,10.91941]
[1779603419290,39.95,76720.0,3.3,-0.08465,6e-05,10.91804]
[1779603424325,39.95,76719.47,3.3,-0.08469,6e-05,10.92105]
[1779603427701,39.95,76719.47,3.3,-0.08469,6e-05,10.92105]
[1779603429368,39.95,76719.43,3.3,-0.08469,6e-05,10.92135]
[1779603429443,39.95,76719.43,3.3,-0.08469,6e-05,10.92137]
[1779603435402,39.95,76719.52,3.3,-0.08466,6e-05,10.91904]
[1779603439896,39.95,76719.08,3.3,-0.08468,6e-05,10.92017]
[1779603439967,39.95,76718.58,3.3,-0.0847,6e-05,10.922]
[1779603445496,39.94,76719.93,3.3,-0.0846,6e-05,10.91306]
[1779603450531,39.94,76719.79,3.3,-0.08459,6e-05,10.91227]
[1779603455566,39.94,76719.73,3.3,-0.08456,6e-05,10.90751]
[1779603461608,39.93,76719.58,3.3,-0.08455,6e-05,10.90642]
[1779603466643,39.93,76719.7,3.3,-0.08452,6e-05,10.90427]
[1779603471678,39.93,76719.7,3.3,-0.08451,6e-05,10.9028]
[1779603473934,39.93,76719.71,3.3,-0.08451,6e-05,10.90247]
[1779603474033,39.93,76719.71,3.3,-0.0845,6e-05,10.90218]
[1779603474766,39.93,76719.71,3.3,-0.0845,6e-05,10.90218]
[1779603475009,39.93,76719.71,3.3,-0.0845,6e-05,10.90218]
[1779603475071,39.93,76723.54,3.3,-0.08429,6e-05,10.88195]
[1779603480741,39.92,76732.94,3.3,-0.08374,5e-05,10.82965]
[1779603485777,39.91,76734.7,3.3,-0.08361,5e-05,10.81774]
[1779603491819,39.91,76734.34,3.3,-0.0836,5e-05,10.81628]
[1779603496854,39.9,76732.08,3.3,-0.08369,5e-05,10.82524]
[1779603501889,39.89,76724.42,3.3,-0.08408,5e-05,10.86192]
[1779603506924,39.89,76723.33,3.3,-0.08411,5e-05,10.86448]
[1779603511959,39.88,76723.08,3.3,-0.08407,5e-05,10.85922]
[1779603516994,39.88,76723.04,3.3,-0.08404,5e-05,10.85644]
[1779603522031,39.87,76728.66,3.3,-0.0837,5e-05,10.82449]
[1779603529285,39.87,76728.73,3.3,-0.08368,5e-05,10.82199]
[1779603535123,39.86,76726.45,3.3,-0.08375,5e-05,10.82899]
[1779603542172,39.85,76726.33,3.3,-0.08372,5e-05,10.82584]
[1779603547206,39.84,76726.08,3.3,-0.0837,5e-05,10.82438]
[1779603554243,39.84,76726.17,3.3,-0.08369,5e-05,10.82336]
[1779603554309,39.84,76726.17,3.3,-0.08369,5e-05,10.82336]
[1779603554334,39.84,76726.17,3.3,-0.08366,5e-05,10.82004]
[1779603561308,39.83,76713.81,3.3,-0.08431,6e-05,10.88189]
[1779603566341,39.83,76703.63,3.3,-0.08486,6e-05,10.9332]
[1779603571376,39.82,76704.2,3.3,-0.08478,6e-05,10.92465]
[1779603576204,39.82,76706.95,3.3,-0.08461,6e-05,10.90868]
[1779603581446,39.82,76706.93,3.3,-0.08459,6e-05,10.90643]
[1779603586481,39.81,76709.83,3.3,-0.08441,6e-05,10.88904]
[1779603591516,39.81,76708.66,3.3,-0.08445,6e-05,10.89328]
[1779603593232,39.81,76708.66,3.3,-0.08445,6e-05,10.89328]
[1779603600579,39.8,76708.3,3.3,-0.08444,6e-05,10.89177]
[1779603605614,39.8,76708.26,3.3,-0.08442,6e-05,10.89011]
[1779603610256,39.8,76708.32,3.3,-0.08441,6e-05,10.88943]
[1779603615684,39.79,76710.43,3.3,-0.08426,6e-05,10.87523]
[1779603620719,39.79,76710.55,3.3,-0.08424,6e-05,10.87285]
[1779603626761,39.78,76711.52,3.3,-0.08416,6e-05,10.86573]
[1779603631796,39.78,76711.52,3.3,-0.08412,6e-05,10.86054]
[1779603637840,39.78,76711.72,3.3,-0.08409,6e-05,10.8575]
[1779603642876,39.77,76711.01,3.3,-0.08411,6e-05,10.85955]
[1779603647911,39.77,76710.66,3.3,-0.08412,6e-05,10.85972]
[1779603652946,39.77,76711.41,3.3,-0.08406,6e-05,10.85419]
[1779603657981,39.76,76711.3,3.3,-0.08405,6e-05,10.85315]
[1779603663016,39.76,76711.34,3.3,-0.08403,6e-05,10.85134]
[1779603668051,39.76,76711.29,3.3,-0.08402,6e-05,10.85001]
[1779603674093,39.75,76711.29,3.3,-0.084,6e-05,10.84812]
[1779603682149,39.75,76711.48,3.3,-0.08396,6e-05,10.84465]
[1779603690206,39.74,76711.47,3.3,-0.08393,6e-05,10.84227]
[1779603697254,39.74,76710.47,3.3,-0.08395,6e-05,10.84188]
[1779603705918,39.74,76710.25,3.3,-0.08395,6e-05,10.84243]
[1779603706009,39.74,76710.25,3.3,-0.08395,6e-05,10.84243]
[1779603706071,39.73,76710.25,3.3,-0.08393,6e-05,10.84033]
[1779603706683,39.73,76710.25,3.3,-0.08393,6e-05,10.84033]
[1779603715386,39.72,76710.3,3.3,-0.08387,6e-05,10.83505]
[1779603726464,39.71,76710.26,3.3,-0.08382,6e-05,10.82934]
[1779603731499,39.71,76719.34,3.3,-0.08329,5e-05,10.77953]
[1779603731609,39.71,76719.34,3.3,-0.08329,5e-05,10.77953]
[1779603731708,39.71,76719.34,3.3,-0.08329,5e-05,10.77953]
[1779603737542,39.7,76719.23,3.3,-0.08326,5e-05,10.77695]
[1779603739136,39.7,76718.96,3.3,-0.08327,5e-05,10.77781]
[1779603744592,39.69,76718.76,3.3,-0.08325,5e-05,10.77557]
[1779603749627,39.69,76718.71,3.3,-0.08323,5e-05,10.77309]
[1779603754663,39.68,76719.31,3.3,-0.08314,5e-05,10.76374]
[1779603760705,39.67,76719.38,3.3,-0.0831,5e-05,10.75962]
[1779603761637,39.67,76719.38,3.3,-0.0831,5e-05,10.75962]
[1779603767754,39.67,76719.52,3.3,-0.08305,5e-05,10.75523]
[1779603774176,39.67,76719.52,3.3,-0.08305,5e-05,10.75523]
[1779603780845,39.66,76719.31,3.3,-0.083,5e-05,10.74993]
[1779603785880,39.65,76713.75,3.3,-0.08328,5e-05,10.77652]
[1779603786749,39.65,76713.75,3.3,-0.08328,5e-05,10.77652]
[1779603791922,39.65,76712.23,3.3,-0.08334,5e-05,10.7818]
[1779603798971,39.64,76711.49,3.3,-0.08335,6e-05,10.78261]
[1779603804011,39.63,76711.56,3.3,-0.08332,5e-05,10.78006]
[1779603809046,39.63,76704.14,3.3,-0.0837,6e-05,10.81637]
[1779603811499,39.63,76704.14,3.3,-0.0837,6e-05,10.81588]
[1779603811510,39.63,76704.14,3.3,-0.08367,6e-05,10.81189]
[1779603811808,39.63,76704.14,3.3,-0.08367,6e-05,10.81189]
[1779603813297,39.63,76685.37,3.3,-0.08471,6e-05,10.9098]
[1779603819245,39.62,76675.11,3.3,-0.08526,6e-05,10.96122]
[1779603823405,39.62,76682.79,3.3,-0.08481,6e-05,10.91916]
[1779603823509,39.62,76682.79,3.3,-0.08481,6e-05,10.91916]
[1779603823610,39.62,76682.84,3.3,-0.0848,6e-05,10.91851]
[1779603823793,39.62,76682.84,3.3,-0.0848,6e-05,10.91851]
[1779603829197,39.61,76682.49,3.3,-0.08479,6e-05,10.91677]
[1779603836246,39.6,76682.65,3.3,-0.08474,6e-05,10.91197]
[1779603841302,39.6,76682.65,3.3,-0.08474,6e-05,10.91197]
[1779603847323,39.59,76684.23,3.3,-0.08459,6e-05,10.89775]
[1779603852359,39.59,76679.82,3.3,-0.08481,6e-05,10.9183]
[1779603854168,39.59,76679.93,3.3,-0.08479,6e-05,10.91719]
[1779603854373,39.59,76672.72,3.3,-0.08519,6e-05,10.95453]
[1779603854809,39.59,76672.72,3.3,-0.08519,6e-05,10.95453]
[1779603856374,39.58,76668.4,3.3,-0.08543,6e-05,10.97683]
[1779603856508,39.58,76668.4,3.3,-0.08543,6e-05,10.97683]
[1779603856610,39.58,76667.21,3.3,-0.08549,6e-05,10.98264]
[1779603856818,39.58,76667.21,3.3,-0.08549,6e-05,10.98264]
[1779603860494,39.58,76667.68,3.3,-0.08544,6e-05,10.97814]
[1779603860498,39.58,76667.68,3.3,-0.08544,6e-05,10.97814]
[1779603860572,39.58,76667.54,3.3,-0.08545,6e-05,10.97826]
[1779603860808,39.58,76667.54,3.3,-0.08545,6e-05,10.97826]
[1779603861550,39.58,76667.54,3.3,-0.08545,6e-05,10.97826]
[1779603862556,39.58,76667.55,3.3,-0.08544,6e-05,10.97776]
[1779603862609,39.58,76667.55,3.3,-0.08544,6e-05,10.97776]
[1779603862701,39.58,76667.66,3.3,-0.08543,6e-05,10.97674]
[1779603862796,39.58,76667.66,3.3,-0.08543,6e-05,10.97674]
[1779603868471,39.57,76667.89,3.3,-0.08538,6e-05,10.97157]
[1779603872055,39.56,76667.98,3.3,-0.08533,6e-05,10.96571]
[1779603872264,39.56,76667.98,3.3,-0.08533,6e-05,10.96571]
[1779603872499,39.56,76664.67,3.3,-0.08551,6e-05,10.98251]
[1779603872809,39.56,76664.67,3.3,-0.08551,6e-05,10.98251]
[1779603878541,39.56,76664.33,3.3,-0.0855,6e-05,10.98169]
[1779603883576,39.55,76664.22,3.3,-0.08548,6e-05,10.98018]
[1779603892639,39.55,76664.08,3.3,-0.08545,6e-05,10.97721]
[1779603897674,39.54,76668.47,3.3,-0.08519,6e-05,10.95222]
[1779603902709,39.54,76667.23,3.3,-0.08524,6e-05,10.95692]
[1779603907744,39.54,76669.2,3.3,-0.08511,6e-05,10.94475]
[1779603914798,39.53,76667.76,3.3,-0.08516,6e-05,10.94988]
[1779603919828,39.53,76668.07,3.3,-0.08513,6e-05,10.94648]
[1779603924863,39.52,76663.01,3.3,-0.08539,6e-05,10.97135]
[1779603929898,39.52,76664.41,3.3,-0.0853,6e-05,10.96211]
[1779603936951,39.52,76665.0,3.3,-0.08521,6e-05,10.95262]
[1779603941987,39.51,76665.97,3.3,-0.08514,6e-05,10.94585]
[1779603947021,39.51,76666.85,3.3,-0.08507,6e-05,10.93956]
[1779603953063,39.5,76665.29,3.3,-0.08514,6e-05,10.94583]
[1779603959105,39.5,76665.18,3.3,-0.08512,6e-05,10.94443]
[1779603964140,39.5,76664.47,3.3,-0.08515,6e-05,10.94655]
[1779603969175,39.49,76664.47,3.3,-0.08513,6e-05,10.94492]
[1779603975217,39.49,76664.89,3.3,-0.08509,6e-05,10.94079]
[1779603980251,39.49,76664.6,3.3,-0.08509,6e-05,10.94073]
[1779603986427,39.48,76664.01,3.3,-0.08511,6e-05,10.94257]
[1779603992336,39.48,76661.5,3.3,-0.0852,6e-05,10.95006]
[1779603992440,39.48,76661.35,3.3,-0.08521,6e-05,10.95052]
[1779603998017,39.48,76661.37,3.3,-0.08521,6e-05,10.95052]
[1779603998387,39.48,76661.4,3.3,-0.08521,6e-05,10.95058]
[1779604003422,39.48,76661.39,3.3,-0.08519,6e-05,10.94909]
[1779604009464,39.47,76665.13,3.3,-0.08496,6e-05,10.92775]
[1779604012658,39.47,76660.76,3.3,-0.0852,6e-05,10.95022]
[1779604012759,39.47,76649.74,3.3,-0.08582,6e-05,11.00809]
[1779604013199,39.47,76649.74,3.3,-0.08582,6e-05,11.00809]
[1779604014159,39.47,76646.87,3.3,-0.08598,6e-05,11.02326]
[1779604014692,39.47,76646.87,3.3,-0.08598,6e-05,11.02326]
[1779604019921,39.47,76643.15,3.3,-0.08619,6e-05,11.04277]
[1779604020049,39.47,76643.15,3.3,-0.08619,6e-05,11.04277]
[1779604023051,39.47,76642.94,3.3,-0.0862,6e-05,11.04369]
[1779604029604,39.47,76642.44,3.3,-0.08623,6e-05,11.04595]
[1779604029990,39.47,76642.44,3.3,-0.08623,6e-05,11.04595]
[1779604035646,39.47,76643.05,3.3,-0.08619,6e-05,11.04231]
[1779604040035,39.47,76643.48,3.3,-0.08616,6e-05,11.03975]
[1779604045716,39.47,76644.08,3.3,-0.08612,6e-05,11.03622]
[1779604050751,39.47,76644.75,3.3,-0.08608,6e-05,11.03241]
[1779604052874,39.47,76644.65,3.3,-0.08606,6e-05,11.02937]
[1779604053773,39.47,76644.95,3.3,-0.08604,6e-05,11.02732]
[1779604058808,39.46,76645.33,3.3,-0.086,6e-05,11.02325]
[1779604062731,39.46,76643.95,3.3,-0.08606,6e-05,11.02935]
[1779604062836,39.46,76643.89,3.3,-0.08606,6e-05,11.02926]
[1779604065962,39.46,76637.77,3.3,-0.0864,6e-05,11.06097]
[1779604071900,39.46,76634.84,3.3,-0.08656,6e-05,11.07583]
[1779604076935,39.46,76632.28,3.3,-0.0867,6e-05,11.08888]
[1779604080336,39.46,76632.28,3.3,-0.0867,6e-05,11.08888]
[1779604085999,39.45,76630.38,3.3,-0.0868,6e-05,11.09789]
[1779604091034,39.45,76631.28,3.3,-0.08674,6e-05,11.09248]
[1779604093959,39.45,76631.55,3.3,-0.08673,6e-05,11.09092]
[1779604094422,39.45,76631.6,3.3,-0.08672,6e-05,11.09054]
[1779604100097,39.45,76632.68,3.3,-0.08665,6e-05,11.08402]
[1779604105159,39.45,76632.44,3.3,-0.08666,6e-05,11.08473]
[1779604111174,39.45,76632.38,3.3,-0.08663,6e-05,11.08067]
[1779604116209,39.45,76632.06,3.3,-0.08664,6e-05,11.08169]
[1779604129300,39.44,76631.65,3.3,-0.08665,6e-05,11.08204]
[1779604134335,39.44,76630.72,3.3,-0.08669,6e-05,11.08621]
[1779604140377,39.44,76628.88,3.3,-0.08679,6e-05,11.09499]
[1779604141315,39.44,76628.88,3.3,-0.08679,6e-05,11.09499]
[1779604141392,39.44,76628.88,3.3,-0.08679,6e-05,11.09499]
[1779604141451,39.44,76628.88,3.3,-0.08679,6e-05,11.09499]
[1779604142206,39.44,76632.8,3.3,-0.08656,6e-05,11.07401]
[1779604145920,39.44,76641.16,3.3,-0.08608,6e-05,11.02942]
[1779604151455,39.44,76636.52,3.3,-0.08634,6e-05,11.0535]
[1779604155559,39.44,76637.46,3.3,-0.08628,6e-05,11.04825]
[1779604156779,39.44,76637.32,3.3,-0.08629,6e-05,11.04891]
[1779604157456,39.44,76637.32,3.3,-0.08629,6e-05,11.04884]
[1779604162158,39.44,76637.37,3.3,-0.08628,6e-05,11.04821]
[1779604167567,39.44,76645.31,3.3,-0.08583,6e-05,11.00613]
[1779604173609,39.44,76645.3,3.3,-0.08581,6e-05,11.00274]
[1779604178645,39.44,76651.75,3.3,-0.08545,6e-05,10.96882]
[1779604183682,39.44,76651.87,3.3,-0.08545,6e-05,10.96857]
[1779604189724,39.44,76650.77,3.3,-0.08551,6e-05,10.97482]
[1779604193817,39.44,76650.12,3.3,-0.08555,6e-05,10.97844]
[1779604194252,39.44,76650.12,3.3,-0.08555,6e-05,10.9785]
[1779604199794,39.44,76644.22,3.3,-0.08589,6e-05,11.00982]
[1779604204829,39.44,76656.67,3.3,-0.08519,6e-05,10.94434]
[1779604207834,39.44,76657.01,3.3,-0.08517,6e-05,10.94277]
[1779604210514,39.44,76657.01,3.3,-0.08517,6e-05,10.94288]
[1779604212795,39.44,76656.43,3.3,-0.08521,6e-05,10.94637]
[1779604216765,39.44,76656.39,3.3,-0.08521,6e-05,10.94696]
[1779604221588,39.44,76656.64,3.3,-0.0852,6e-05,10.94609]
[1779604226983,39.44,76656.23,3.3,-0.08523,6e-05,10.94876]
[1779604232114,39.44,76657.18,3.3,-0.08518,6e-05,10.944]
[1779604237367,39.45,76656.89,3.3,-0.08518,6e-05,10.94259]
[1779604245110,39.45,76655.81,3.3,-0.08525,6e-05,10.94888]
[1779604248066,39.45,76655.63,3.3,-0.08526,6e-05,10.94996]
[1779604254113,39.45,76655.61,3.3,-0.08526,6e-05,10.95037]
[1779604254219,39.45,76655.61,3.3,-0.08526,6e-05,10.95037]
[1779604254233,39.45,76655.61,3.3,-0.08526,6e-05,10.95037]
[1779604255911,39.45,76660.65,3.3,-0.08498,6e-05,10.92398]
[1779604261221,39.45,76667.03,3.3,-0.08463,6e-05,10.89117]
[1779604266258,39.45,76665.74,3.3,-0.08471,6e-05,10.89864]
[1779604270626,39.45,76666.05,3.3,-0.0847,6e-05,10.89725]
[1779604277847,39.45,76662.8,3.3,-0.08489,6e-05,10.91526]
[1779604283377,39.45,76665.02,3.3,-0.08477,6e-05,10.90434]
[1779604284794,39.45,76665.02,3.3,-0.08477,6e-05,10.90434]
[1779604287806,39.46,76664.88,3.3,-0.08478,6e-05,10.9054]
[1779604289750,39.46,76666.78,3.3,-0.08468,6e-05,10.89561]
[1779604297475,39.46,76665.91,3.3,-0.08471,6e-05,10.89765]
[1779604301689,39.46,76665.46,3.3,-0.08474,6e-05,10.90033]
[1779604307491,39.46,76665.4,3.3,-0.08475,6e-05,10.90115]
[1779604312395,39.46,76665.4,3.3,-0.08476,6e-05,10.90163]
[1779604313760,39.46,76662.46,3.3,-0.08492,6e-05,10.91729]
[1779604319502,39.46,76667.95,3.3,-0.08462,6e-05,10.88887]
[1779604324665,39.46,76667.15,3.3,-0.08467,6e-05,10.89373]
[1779604327141,39.46,76667.25,3.3,-0.08467,6e-05,10.89331]
[1779604333728,39.46,76668.5,3.3,-0.08461,6e-05,10.88755]
[1779604338763,39.47,76673.12,3.3,-0.08435,6e-05,10.86387]
[1779604340018,39.47,76673.12,3.3,-0.08435,6e-05,10.86387]
[1779604345818,39.47,76679.87,3.3,-0.08399,6e-05,10.82965]
[1779604350853,39.47,76680.32,3.3,-0.08397,6e-05,10.82824]
[1779604355888,39.47,76682.22,3.3,-0.08386,6e-05,10.8158]
[1779604360923,39.47,76682.43,3.3,-0.08386,6e-05,10.81579]
[1779604361521,39.47,76682.43,3.3,-0.08386,6e-05,10.81579]
[1779604366965,39.48,76682.06,3.3,-0.08389,6e-05,10.81899]
[1779604372001,39.48,76682.07,3.3,-0.0839,6e-05,10.81998]
[1779604377038,39.48,76682.16,3.3,-0.08391,6e-05,10.82053]
[1779604383080,39.48,76676.65,3.3,-0.08422,6e-05,10.85065]
[1779604385066,39.48,76675.83,3.3,-0.08427,6e-05,10.85512]
[1779604385946,39.48,76672.0,3.3,-0.08449,6e-05,10.87538]
[1779604390995,39.48,76667.39,3.3,-0.08475,6e-05,10.90006]
[1779604396173,39.49,76664.93,3.3,-0.08489,6e-05,10.91345]
[1779604401208,39.49,76664.77,3.3,-0.0849,6e-05,10.91465]
[1779604401305,39.49,76664.77,3.3,-0.0849,6e-05,10.91465]
[1779604407250,39.49,76665.18,3.3,-0.08489,6e-05,10.91292]
[1779604412285,39.49,76666.37,3.3,-0.0848,6e-05,10.90354]
[1779604412318,39.49,76666.37,3.3,-0.0848,6e-05,10.90354]
[1779604418330,39.49,76666.43,3.3,-0.0848,6e-05,10.90374]
[1779604424328,39.49,76672.18,3.3,-0.08449,6e-05,10.87401]
[1779604433245,39.49,76670.22,3.3,-0.0846,6e-05,10.88491]
[1779604434773,39.49,76670.86,3.3,-0.08457,6e-05,10.88219]
[1779604440266,39.49,76670.89,3.3,-0.08457,6e-05,10.88225]
[1779604445519,39.49,76671.31,3.3,-0.08456,6e-05,10.88117]
[1779604449839,39.49,76671.31,3.3,-0.08456,6e-05,10.88117]
[1779604455589,39.5,76672.15,3.3,-0.08453,6e-05,10.8779]
[1779604456884,39.5,76672.15,3.3,-0.08453,6e-05,10.8779]
[1779604457957,39.5,76672.01,3.3,-0.08454,6e-05,10.87876]
[1779604462443,39.5,76679.56,3.3,-0.08412,6e-05,10.83991]
[1779604467673,39.5,76684.33,3.3,-0.08387,6e-05,10.81608]
[1779604470067,39.5,76684.02,3.3,-0.08389,6e-05,10.81792]
[1779604475729,39.5,76684.12,3.3,-0.08388,6e-05,10.81544]
[1779604480303,39.51,76684.16,3.3,-0.08388,6e-05,10.81589]
[1779604483594,39.51,76674.34,3.3,-0.08444,6e-05,10.86825]
[1779604486591,39.51,76669.94,3.3,-0.08469,6e-05,10.89173]
[1779604487081,39.51,76669.94,3.3,-0.08469,6e-05,10.89173]
[1779604493856,39.51,76669.99,3.3,-0.08469,6e-05,10.89225]
[1779604496796,39.51,76669.77,3.3,-0.08471,6e-05,10.89362]
[1779604496850,39.51,76669.77,3.3,-0.08471,6e-05,10.89362]
[1779604496936,39.51,76669.77,3.3,-0.08471,6e-05,10.89362]
[1779604497883,39.51,76648.41,3.3,-0.08591,6e-05,11.00629]
[1779604501956,39.51,76642.3,3.3,-0.08625,6e-05,11.03833]
[1779604507955,39.51,76649.73,3.3,-0.08582,6e-05,10.99837]
[1779604509376,39.51,76649.73,3.3,-0.08582,6e-05,10.99837]
[1779604515006,39.51,76659.43,3.3,-0.08528,6e-05,10.94732]
[1779604517123,39.51,76660.0,3.3,-0.08525,6e-05,10.94435]
[1779604519016,39.51,76660.93,3.3,-0.08519,6e-05,10.93954]
[1779604524068,39.51,76664.42,3.3,-0.085,6e-05,10.92159]
[1779604528424,39.51,76664.58,3.3,-0.085,6e-05,10.92098]
[1779604536153,39.51,76663.93,3.3,-0.08502,6e-05,10.9215]
[1779604545215,39.51,76665.78,3.3,-0.08492,6e-05,10.91244]
[1779604550251,39.51,76667.17,3.3,-0.08485,6e-05,10.90553]
[1779604551912,39.51,76667.09,3.3,-0.08485,6e-05,10.90603]
[1779604557300,39.52,76666.64,3.3,-0.08488,6e-05,10.90889]
[1779604562336,39.52,76666.43,3.3,-0.0849,6e-05,10.91046]
[1779604569408,39.52,76666.35,3.3,-0.08491,6e-05,10.91155]
[1779604578471,39.52,76666.53,3.3,-0.08491,6e-05,10.91156]
[1779604583506,39.52,76672.43,3.3,-0.08458,6e-05,10.88116]
[1779604592569,39.52,76672.57,3.3,-0.08457,6e-05,10.87842]
[1779604597605,39.53,76671.9,3.3,-0.08462,6e-05,10.88291]
[1779604602640,39.53,76672.29,3.3,-0.0846,6e-05,10.88167]
[1779604610696,39.53,76672.05,3.3,-0.08463,6e-05,10.88422]
[1779604617745,39.53,76672.05,3.3,-0.08464,6e-05,10.88533]
[1779604622780,39.53,76672.1,3.3,-0.08465,6e-05,10.88585]
[1779604627815,39.53,76675.69,3.3,-0.08446,6e-05,10.86788]
[1779604632850,39.54,76675.72,3.3,-0.08446,6e-05,10.86861]
[1779604637885,39.54,76675.82,3.3,-0.08447,6e-05,10.86895]
[1779604642920,39.54,76676.17,3.3,-0.08446,6e-05,10.86796]
[1779604647955,39.54,76676.47,3.3,-0.08445,6e-05,10.86721]
[1779604652990,39.54,76682.33,3.3,-0.08411,6e-05,10.83395]
[1779604658026,39.55,76681.56,3.3,-0.08416,6e-05,10.83903]
[1779604663061,39.55,76682.64,3.3,-0.08411,6e-05,10.83437]
[1779604668096,39.55,76682.38,3.3,-0.08414,6e-05,10.83673]
[1779604673133,39.55,76682.86,3.3,-0.08412,6e-05,10.8352]
[1779604673829,39.55,76682.86,3.3,-0.08412,6e-05,10.8352]
[1779604674140,39.55,76686.39,3.3,-0.08393,6e-05,10.81691]
[1779604675664,39.55,76690.42,3.3,-0.0837,6e-05,10.79568]
[1779604678910,39.55,76692.41,3.3,-0.08359,6e-05,10.78493]
[1779604684217,39.55,76692.69,3.3,-0.08356,6e-05,10.78288]
[1779604689252,39.55,76689.93,3.3,-0.08371,6e-05,10.79682]
[1779604696302,39.55,76689.67,3.3,-0.08372,6e-05,10.79742]
[1779604702344,39.55,76689.81,3.3,-0.0837,6e-05,10.79605]
[1779604707379,39.55,76692.01,3.3,-0.08358,6e-05,10.78407]
[1779604712414,39.54,76703.85,3.3,-0.0829,6e-05,10.71865]
[1779604716744,39.54,76702.74,3.3,-0.08296,6e-05,10.72451]
[1779604722484,39.55,76703.55,3.3,-0.08292,6e-05,10.72043]
[1779604727520,39.55,76700.82,3.3,-0.08307,6e-05,10.73475]
[1779604732556,39.55,76699.98,3.3,-0.08312,6e-05,10.73928]
[1779604738613,39.55,76699.74,3.3,-0.08313,6e-05,10.74072]
[1779604742116,39.55,76697.86,3.3,-0.08324,6e-05,10.75063]
[1779604750594,39.55,76695.98,3.3,-0.08334,6e-05,10.76051]
[1779604762783,39.55,76698.27,3.3,-0.08321,6e-05,10.74842]
[1779604767818,39.55,76694.2,3.3,-0.08344,6e-05,10.7698]
[1779604769320,39.55,76694.2,3.3,-0.08344,6e-05,10.7698]
[1779604771885,39.55,76679.59,3.3,-0.08425,6e-05,10.84602]
[1779604780624,39.54,76675.42,3.3,-0.08444,6e-05,10.86312]
[1779604789255,39.54,76669.89,3.3,-0.08473,6e-05,10.89032]
[1779604795008,39.54,76667.57,3.3,-0.08485,6e-05,10.90094]
[1779604798029,39.54,76652.74,3.3,-0.08567,6e-05,10.97826]
[1779604803064,39.53,76646.48,3.3,-0.08601,6e-05,11.00932]
[1779604808099,39.53,76651.67,3.3,-0.0857,6e-05,10.9801]
[1779604816156,39.52,76652.81,3.3,-0.0856,6e-05,10.97132]
[1779604821191,39.52,76653.73,3.3,-0.08553,6e-05,10.96487]
[1779604832269,39.51,76653.48,3.3,-0.08549,6e-05,10.95916]
[1779604838311,39.51,76653.46,3.3,-0.08547,6e-05,10.95739]
[1779604843346,39.51,76653.94,3.3,-0.08543,6e-05,10.95335]
[1779604844442,39.51,76653.94,3.3,-0.08543,6e-05,10.95335]
[1779604850396,39.5,76654.08,3.3,-0.0854,6e-05,10.95061]
[1779604855432,39.5,76654.23,3.3,-0.08537,6e-05,10.94841]
[1779604861452,39.5,76654.19,3.3,-0.08537,6e-05,10.94833]
[1779604866510,39.49,76661.12,3.3,-0.08496,6e-05,10.90913]
[1779604871545,39.49,76661.74,3.3,-0.08491,6e-05,10.90484]
[1779604876584,39.49,76663.01,3.3,-0.08483,6e-05,10.89722]
[1779604878481,39.49,76662.92,3.3,-0.08483,6e-05,10.89751]
[1779604882597,39.49,76662.94,3.3,-0.08482,6e-05,10.8967]
[1779604888797,39.49,76672.56,3.3,-0.08428,6e-05,10.8453]
[1779604891085,39.48,76672.7,3.3,-0.08427,6e-05,10.84427]
[1779604896724,39.48,76678.41,3.3,-0.08392,6e-05,10.81037]
[1779604901758,39.48,76678.5,3.3,-0.08391,6e-05,10.80963]
[1779604904019,39.48,76678.52,3.3,-0.08391,6e-05,10.80947]
[1779604909815,39.48,76678.34,3.3,-0.08392,6e-05,10.81001]
[1779604914850,39.48,76678.14,3.3,-0.08392,6e-05,10.81064]
[1779604920022,39.48,76678.14,3.3,-0.08392,6e-05,10.81064]
[1779604920323,39.48,76678.14,3.3,-0.08392,6e-05,10.81064]
[1779604927656,39.48,76678.81,3.3,-0.08388,6e-05,10.8061]
[1779604928214,39.48,76678.81,3.3,-0.08387,6e-05,10.80574]
[1779604936015,39.48,76679.19,3.3,-0.08384,6e-05,10.80261]
[1779604943062,39.48,76679.0,3.3,-0.08384,6e-05,10.80277]
[1779604946560,39.48,76678.96,3.3,-0.08384,6e-05,10.80287]
[1779604953132,39.47,76678.96,3.3,-0.08381,6e-05,10.7985]
[1779604961196,39.47,76678.98,3.3,-0.0838,6e-05,10.79778]
[1779604967237,39.47,76679.25,3.3,-0.08378,6e-05,10.79596]
[1779604972670,39.47,76684.81,3.3,-0.08347,6e-05,10.76666]
[1779604978315,39.47,76686.14,3.3,-0.0834,6e-05,10.75951]
[1779604981614,39.47,76687.05,3.3,-0.08334,6e-05,10.75466]
[1779604981708,39.47,76687.05,3.3,-0.08334,6e-05,10.75466]
[1779604981810,39.47,76690.09,3.3,-0.08318,6e-05,10.73872]
[1779604982054,39.47,76690.09,3.3,-0.08318,6e-05,10.73872]
[1779604982514,39.47,76690.09,3.3,-0.08318,6e-05,10.73872]
[1779604983902,39.47,76694.83,3.3,-0.08291,6e-05,10.7136]
[1779604983910,39.47,76699.39,3.3,-0.08266,6e-05,10.68962]
[1779604985377,39.47,76701.77,3.3,-0.08253,5e-05,10.67706]
[1779604985732,39.47,76701.77,3.3,-0.08253,5e-05,10.67706]
[1779604987666,39.47,76718.71,3.3,-0.0816,5e-05,10.58859]
[1779604987812,39.47,76718.71,3.3,-0.0816,5e-05,10.58859]
[1779604989526,39.47,76720.15,3.3,-0.08151,5e-05,10.5809]
[1779604995490,39.47,76718.14,3.3,-0.08162,5e-05,10.59074]
[1779605000731,39.47,76719.01,3.3,-0.08156,5e-05,10.58563]
[1779605006563,39.46,76718.78,3.3,-0.08157,5e-05,10.58614]
[1779605011599,39.46,76719.4,3.3,-0.08151,5e-05,10.57897]
[1779605016634,39.46,76718.79,3.3,-0.08154,5e-05,10.5817]
[1779605021669,39.46,76724.54,3.3,-0.08122,5e-05,10.55157]
[1779605027711,39.46,76724.62,3.3,-0.08121,5e-05,10.55094]
[1779605032895,39.46,76722.12,3.3,-0.08135,5e-05,10.56374]
[1779605041965,39.46,76716.33,3.3,-0.08165,5e-05,10.59267]
[1779605047851,39.46,76717.89,3.3,-0.08156,5e-05,10.58404]
[1779605052886,39.46,76718.89,3.3,-0.0815,5e-05,10.57852]
[1779605057921,39.46,76719.25,3.3,-0.08148,5e-05,10.57635]
[1779605062956,39.46,76719.24,3.3,-0.08148,5e-05,10.57611]
[1779605068888,39.46,76715.87,3.3,-0.08166,5e-05,10.5935]
[1779605080075,39.45,76715.15,3.3,-0.08166,5e-05,10.59248]
[1779605081004,39.45,76715.15,3.3,-0.08166,5e-05,10.59248]
[1779605088289,39.45,76715.09,3.3,-0.08166,5e-05,10.59246]
[1779605094568,39.45,76718.84,3.3,-0.08145,5e-05,10.57222]
[1779605100215,39.45,76724.21,3.3,-0.08116,5e-05,10.5442]
[1779605106258,39.45,76725.91,3.3,-0.08107,5e-05,10.53541]
[1779605110044,39.45,76726.1,3.3,-0.08106,5e-05,10.53447]
[1779605111504,39.45,76726.1,3.3,-0.08106,5e-05,10.53447]
[1779605112566,39.45,76726.1,3.3,-0.08106,5e-05,10.5345]
[1779605115374,39.45,76725.63,3.3,-0.08108,5e-05,10.53698]
[1779605117376,39.45,76725.78,3.3,-0.08108,5e-05,10.53622]
[1779605123377,39.45,76724.32,3.3,-0.08115,5e-05,10.54384]
[1779605128413,39.45,76725.49,3.3,-0.08109,5e-05,10.53775]
[1779605131817,39.45,76725.23,3.3,-0.08111,5e-05,10.5391]
[1779605139490,39.45,76717.36,3.3,-0.08151,5e-05,10.576]
[1779605145936,39.45,76717.83,3.3,-0.08148,5e-05,10.57332]
[1779605153590,39.45,76719.16,3.3,-0.0814,5e-05,10.56596]
[1779605158626,39.45,76719.85,3.3,-0.08136,5e-05,10.56219]
[1779605163661,39.45,76720.05,3.3,-0.08135,5e-05,10.56096]
[1779605170709,39.45,76721.18,3.3,-0.08128,5e-05,10.55489]
[1779605175586,39.45,76720.61,3.3,-0.08132,5e-05,10.55782]
[1779605181787,39.45,76720.28,3.3,-0.08133,5e-05,10.55924]
[1779605187829,39.45,76719.86,3.3,-0.08135,5e-05,10.56123]
[1779605193871,39.45,76716.59,3.3,-0.0815,5e-05,10.57445]
[1779605194189,39.45,76716.59,3.3,-0.0815,5e-05,10.57445]
[1779605196790,39.45,76716.96,3.3,-0.08148,5e-05,10.57243]
[1779605199601,39.45,76717.14,3.3,-0.08147,5e-05,10.57145]
[1779605200153,39.45,76717.14,3.3,-0.08147,5e-05,10.5713]
[1779605200282,39.45,76717.14,3.3,-0.08147,5e-05,10.5713]
[1779605201796,39.45,76717.11,3.3,-0.08147,5e-05,10.57141]
[1779605208580,39.45,76717.11,3.3,-0.08147,5e-05,10.57135]
[1779605208910,39.45,76717.11,3.3,-0.08147,5e-05,10.57135]
[1779605214011,39.44,76710.38,3.3,-0.08183,5e-05,10.60542]
[1779605219046,39.44,76715.59,3.3,-0.08154,5e-05,10.57789]
[1779605223151,39.44,76716.33,3.3,-0.0815,5e-05,10.57388]
[1779605229115,39.44,76718.91,3.3,-0.08135,5e-05,10.56025]
[1779605234154,39.44,76720.91,3.3,-0.08124,5e-05,10.54975]
[1779605238019,39.44,76724.54,3.3,-0.08105,5e-05,10.53091]
[1779605242136,39.44,76726.82,3.3,-0.08092,5e-05,10.51919]
[1779605243188,39.44,76726.82,3.3,-0.08093,5e-05,10.51927]
[1779605243194,39.44,76726.82,3.3,-0.08093,5e-05,10.51927]
[1779605245195,39.44,76714.57,3.3,-0.08159,5e-05,10.58291]
[1779605251272,39.44,76709.78,3.3,-0.08182,5e-05,10.60379]
[1779605256308,39.44,76709.82,3.3,-0.08182,5e-05,10.60304]
[1779605262350,39.44,76708.9,3.3,-0.08186,5e-05,10.60736]
[1779605267386,39.44,76709.37,3.3,-0.08183,5e-05,10.60454]
[1779605272353,39.44,76711.13,3.3,-0.08173,5e-05,10.59516]
[1779605273071,39.44,76711.13,3.3,-0.08173,5e-05,10.59516]
[1779605278463,39.44,76721.46,3.3,-0.08117,5e-05,10.54131]
[1779605279209,39.44,76721.46,3.3,-0.08117,5e-05,10.54131]
[1779605286519,39.44,76718.89,3.3,-0.08131,5e-05,10.55462]
[1779605287871,39.44,76718.89,3.3,-0.08131,5e-05,10.55462]
[1779605293567,39.44,76718.91,3.3,-0.08131,5e-05,10.55435]
[1779605296736,39.44,76718.91,3.3,-0.08131,5e-05,10.55435]
[1779605299912,39.44,76720.85,3.3,-0.0812,5e-05,10.54417]
[1779605305312,39.44,76722.15,3.3,-0.08113,5e-05,10.53738]
[1779605306114,39.44,76722.15,3.3,-0.08113,5e-05,10.53738]
[1779605306431,39.44,76722.15,3.3,-0.08113,5e-05,10.53737]
[1779605307071,39.44,76722.15,3.3,-0.08113,5e-05,10.53737]
[1779605307376,39.44,76723.36,3.3,-0.08106,5e-05,10.53108]
[1779605307596,39.44,76723.36,3.3,-0.08106,5e-05,10.53108]
[1779605309136,39.44,76726.65,3.3,-0.08088,5e-05,10.51403]
[1779605309279,39.44,76729.77,3.3,-0.08072,5e-05,10.49789]
[1779605311166,39.44,76743.05,3.3,-0.07998,5e-05,10.42587]
[1779605311552,39.44,76743.05,3.3,-0.07998,5e-05,10.42587]
[1779605312066,39.44,76743.05,3.3,-0.07998,5e-05,10.42587]
[1779605312841,39.44,76749.67,3.3,-0.07962,5e-05,10.39188]
[1779605313177,39.44,76749.67,3.3,-0.07962,5e-05,10.39188]
[1779605313539,39.44,76752.02,3.3,-0.0795,5e-05,10.37999]
[1779605315859,39.44,76754.3,3.3,-0.07938,5e-05,10.36871]
[1779605316049,39.44,76754.3,3.3,-0.07938,5e-05,10.36871]
[1779605317323,39.44,76761.3,3.3,-0.07901,5e-05,10.33295]
[1779605317511,39.44,76761.3,3.3,-0.07901,5e-05,10.33295]
[1779605318158,39.44,76764.07,3.3,-0.07887,5e-05,10.31925]
[1779605318293,39.44,76764.07,3.3,-0.07887,5e-05,10.31925]
[1779605321507,39.44,76762.99,3.3,-0.07893,5e-05,10.32492]
[1779605321853,39.44,76764.49,3.3,-0.07885,5e-05,10.31731]
[1779605322309,39.44,76764.49,3.3,-0.07885,5e-05,10.31731]
[1779605327895,39.44,76763.53,3.3,-0.07892,5e-05,10.32405]
[1779605331076,39.45,76763.53,3.3,-0.07893,5e-05,10.32464]
[1779605331209,39.45,76763.53,3.3,-0.07893,5e-05,10.32464]
[1779605331174,39.45,76768.19,3.3,-0.07868,5e-05,10.30102]
[1779605331326,39.45,76768.19,3.3,-0.07868,5e-05,10.30102]
[1779605336073,39.45,76775.53,3.3,-0.0783,5e-05,10.26375]
[1779605336648,39.45,76776.7,3.3,-0.07824,5e-05,10.25791]
[1779605337227,39.45,76776.7,3.3,-0.07824,5e-05,10.25791]
[1779605338621,39.45,76777.52,3.3,-0.07819,5e-05,10.25378]
[1779605338669,39.45,76777.52,3.3,-0.07819,5e-05,10.25378]
[1779605339526,39.45,76779.28,3.3,-0.0781,5e-05,10.24481]
[1779605339979,39.45,76779.13,3.3,-0.07811,5e-05,10.24575]
[1779605341566,39.45,76769.75,3.3,-0.0786,5e-05,10.29355]
[1779605341993,39.45,76766.23,3.3,-0.07879,5e-05,10.3113]
[1779605347029,39.45,76776.93,3.3,-0.07823,5e-05,10.25698]
[1779605347557,39.45,76776.93,3.3,-0.07823,5e-05,10.25698]
[1779605348036,39.45,76777.72,3.3,-0.07819,5e-05,10.25309]
[1779605353071,39.45,76777.1,3.3,-0.07821,5e-05,10.25505]
[1779605355804,39.44,76777.22,3.3,-0.07819,5e-05,10.25393]
[1779605356092,39.44,76780.97,3.3,-0.07799,5e-05,10.23451]
[1779605357681,39.44,76781.77,3.3,-0.07795,5e-05,10.2306]
[1779605358058,39.44,76781.77,3.3,-0.07795,5e-05,10.2306]
[1779605358106,39.44,76781.92,3.3,-0.07795,5e-05,10.23002]
[1779605363141,39.44,76781.92,3.3,-0.07794,5e-05,10.22895]
[1779605368175,39.44,76781.04,3.3,-0.07797,5e-05,10.23232]
[1779605373211,39.44,76782.83,3.3,-0.07784,5e-05,10.21865]
[1779605378245,39.44,76783.53,3.3,-0.0778,5e-05,10.21409]
[1779605378748,39.44,76783.53,3.3,-0.0778,5e-05,10.21409]
[1779605382680,39.44,76793.56,3.3,-0.07727,5e-05,10.16233]
[1779605382811,39.44,76793.56,3.3,-0.07727,5e-05,10.16233]
[1779605383755,39.43,76795.41,3.3,-0.07717,5e-05,10.1528]
[1779605387579,39.43,76804.95,3.3,-0.07666,5e-05,10.10354]
[1779605389870,39.43,76804.93,3.3,-0.07666,5e-05,10.10351]
[1779605392949,39.43,76805.82,3.3,-0.07661,5e-05,10.09859]
[1779605396508,39.43,76804.78,3.3,-0.07666,5e-05,10.10336]
[1779605398261,39.43,76811.84,3.3,-0.07629,5e-05,10.06726]
[1779605398781,39.43,76811.73,3.3,-0.0763,5e-05,10.06775]
[1779605399480,39.43,76812.2,3.3,-0.07627,5e-05,10.06529]
[1779605400532,39.43,76813.12,3.3,-0.07622,5e-05,10.06056]
[1779605402908,39.43,76816.62,3.3,-0.07604,5e-05,10.04277]
[1779605408460,39.43,76816.23,3.3,-0.07606,5e-05,10.04456]
[1779605413495,39.43,76818.38,3.3,-0.07595,5e-05,10.03351]
[1779605417044,39.43,76829.1,3.3,-0.0754,5e-05,9.97925]
[1779605419335,39.43,76831.2,3.3,-0.07529,5e-05,9.96878]
[1779605419594,39.43,76832.31,3.3,-0.07523,5e-05,9.96326]
[1779605422253,39.43,76833.93,3.3,-0.07515,5e-05,9.95517]
[1779605424368,39.43,76836.27,3.3,-0.07503,5e-05,9.94375]
[1779605424748,39.43,76836.27,3.3,-0.07503,5e-05,9.94375]
[1779605427051,39.43,76837.87,3.3,-0.07495,5e-05,9.9359]
[1779605427489,39.43,76844.24,3.3,-0.07463,5e-05,9.90395]
[1779605427836,39.43,76844.24,3.3,-0.07463,5e-05,9.90395]
[1779605430682,39.43,76847.39,3.3,-0.07448,5e-05,9.88861]
[1779605431299,39.43,76847.39,3.3,-0.07448,5e-05,9.88861]
[1779605432932,39.43,76852.61,3.3,-0.07419,5e-05,9.85937]
[1779605433639,39.43,76854.65,3.3,-0.07409,5e-05,9.84936]
[1779605435502,39.43,76860.56,3.3,-0.0738,5e-05,9.82025]
[1779605437714,39.44,76860.73,3.3,-0.07379,5e-05,9.81995]
[1779605438918,39.44,76860.95,3.3,-0.07379,5e-05,9.81913]
[1779605439386,39.44,76869.08,3.3,-0.07338,5e-05,9.77877]
[1779605440113,39.44,76869.08,3.3,-0.07338,5e-05,9.77877]
[1779605443837,39.44,76865.85,3.3,-0.07356,5e-05,9.79633]
[1779605449749,39.44,76864.88,3.3,-0.07363,5e-05,9.80345]
[1779605454795,39.45,76863.07,3.3,-0.07373,5e-05,9.8141]
[1779605456480,39.45,76863.7,3.3,-0.0737,5e-05,9.81126]
[1779605460569,39.45,76871.11,3.3,-0.07335,5e-05,9.77566]
[1779605462602,39.45,76886.35,3.3,-0.07259,5e-05,9.70055]
[1779605462718,39.45,76886.35,3.3,-0.07259,5e-05,9.70055]
[1779605462884,39.45,76886.35,3.3,-0.07259,5e-05,9.70055]
[1779605463012,39.45,76886.35,3.3,-0.07259,5e-05,9.70055]
[1779605463206,39.45,76886.4,3.3,-0.07259,5e-05,9.7008]
[1779605468543,39.45,76897.01,3.3,-0.07205,5e-05,9.64679]
[1779605469830,39.45,76902.36,3.3,-0.07179,5e-05,9.62005]
[1779605469909,39.45,76902.36,3.3,-0.07179,5e-05,9.62005]
[1779605469918,39.45,76902.0,3.3,-0.0718,5e-05,9.62164]
[1779605471606,39.45,76901.47,3.3,-0.07183,5e-05,9.62445]
[1779605474346,39.45,76903.21,3.3,-0.07175,5e-05,9.61619]
[1779605474709,39.45,76904.01,3.3,-0.07171,5e-05,9.61242]
[1779605475335,39.45,76905.71,3.3,-0.07163,5e-05,9.60386]
[1779605475855,39.45,76905.71,3.3,-0.07163,5e-05,9.60386]
[1779605476176,39.45,76905.71,3.3,-0.07163,5e-05,9.60386]
[1779605476206,39.45,76905.71,3.3,-0.07163,5e-05,9.60386]
[1779605476313,39.45,76905.71,3.3,-0.07163,5e-05,9.60386]
[1779605476417,39.45,76905.71,3.3,-0.07163,5e-05,9.60386]
[1779605476370,39.45,76941.76,3.3,-0.06986,5e-05,9.42628]
[1779605476595,39.45,76941.76,3.3,-0.06986,5e-05,9.42628]
[1779605476926,39.45,76941.76,3.3,-0.06986,5e-05,9.42628]
[1779605477672,39.45,76947.14,3.3,-0.0696,5e-05,9.39996]
[1779605477688,39.45,76947.14,3.3,-0.0696,5e-05,9.39996]
[1779605478211,39.45,76931.04,3.3,-0.07039,5e-05,9.47909]
[1779605480137,39.45,76919.35,3.3,-0.07096,5e-05,9.5366]
[1779605480387,39.45,76919.35,3.3,-0.07096,5e-05,9.5366]
[1779605480421,39.45,76916.8,3.3,-0.07108,5e-05,9.54909]
[1779605481417,39.45,76916.8,3.3,-0.07108,5e-05,9.54909]
[1779605482618,39.45,76916.7,3.3,-0.07108,5e-05,9.54938]
[1779605483006,39.45,76916.95,3.3,-0.07107,5e-05,9.54805]
[1779605484835,39.45,76923.95,3.3,-0.07073,5e-05,9.5139]
[1779605485024,39.45,76932.35,3.3,-0.07033,5e-05,9.47299]
[1779605486752,39.45,76933.33,3.3,-0.07028,5e-05,9.46819]
[1779605493081,39.45,76937.91,3.3,-0.07004,5e-05,9.44271]
[1779605496786,39.45,76941.11,3.3,-0.06988,5e-05,9.42716]
[1779605502145,39.45,76939.21,3.3,-0.06998,5e-05,9.43693]
[1779605507185,39.45,76946.27,3.3,-0.06964,5e-05,9.40288]
[1779605510258,39.46,76945.79,3.3,-0.06967,5e-05,9.40549]
[1779605510335,39.46,76945.79,3.3,-0.06967,5e-05,9.40549]
[1779605510515,39.46,76948.49,3.3,-0.06954,5e-05,9.39242]
[1779605510577,39.46,76948.49,3.3,-0.06954,5e-05,9.39242]
[1779605510969,39.46,76948.49,3.3,-0.06954,5e-05,9.39242]
[1779605511214,39.46,76966.72,3.3,-0.06867,5e-05,9.30373]
[1779605511789,39.46,76966.72,3.3,-0.06867,5e-05,9.30373]
[1779605512743,39.46,76967.03,3.3,-0.06866,5e-05,9.30252]
[1779605518263,39.46,76968.14,3.3,-0.06862,5e-05,9.29879]
[1779605523298,39.46,76964.59,3.3,-0.0688,5e-05,9.31743]
[1779605528332,39.46,76964.44,3.3,-0.06882,5e-05,9.31955]
[1779605533368,39.47,76956.64,3.3,-0.06921,5e-05,9.35878]
[1779605538403,39.47,76951.38,3.3,-0.06947,5e-05,9.3854]
[1779605543439,39.47,76947.73,3.3,-0.06965,5e-05,9.40403]
[1779605546295,39.47,76946.15,3.3,-0.06973,5e-05,9.41204]
[1779605547467,39.47,76940.59,3.3,-0.07,5e-05,9.43938]
[1779605552710,39.47,76937.07,3.3,-0.07015,5e-05,9.45354]
[1779605555631,39.47,76932.6,3.3,-0.07037,5e-05,9.47567]
[1779605561580,39.47,76934.5,3.3,-0.07028,5e-05,9.46665]
[1779605566620,39.47,76941.77,3.3,-0.06993,5e-05,9.43135]
[1779605571654,39.47,76939.84,3.3,-0.07003,5e-05,9.44129]
[1779605577102,39.48,76946.62,3.3,-0.06971,5e-05,9.40849]
[1779605578794,39.48,76950.11,3.3,-0.06954,5e-05,9.39168]
[1779605580207,39.48,76944.54,3.3,-0.06981,5e-05,9.41927]
[1779605583847,39.48,76938.89,3.3,-0.07009,5e-05,9.44741]
[1779605588617,39.48,76936.68,3.3,-0.0702,5e-05,9.45866]
[1779605588620,39.48,76936.68,3.3,-0.0702,5e-05,9.45866]
[1779605590134,39.48,76936.16,3.3,-0.07023,5e-05,9.46129]
[1779605590947,39.48,76935.52,3.3,-0.07026,5e-05,9.4645]
[1779605590991,39.48,76925.99,3.3,-0.07073,5e-05,9.51137]
[1779605591613,39.48,76925.99,3.3,-0.07073,5e-05,9.51137]
[1779605591794,39.48,76921.87,3.3,-0.07093,5e-05,9.53207]
[1779605593229,39.48,76921.87,3.3,-0.07093,5e-05,9.53207]
[1779605598843,39.48,76924.79,3.3,-0.07078,5e-05,9.51735]
[1779605599755,39.48,76924.79,3.3,-0.07078,5e-05,9.51735]
[1779605604888,39.48,76930.18,3.3,-0.07052,5e-05,9.49091]
[1779605609932,39.48,76935.46,3.3,-0.07027,5e-05,9.46514]
[1779605611071,39.48,76935.46,3.3,-0.07027,5e-05,9.46514]
[1779605613220,39.48,76938.37,3.3,-0.07011,5e-05,9.44764]
[1779605618995,39.48,76945.4,3.3,-0.06977,5e-05,9.41414]
[1779605624030,39.48,76939.53,3.3,-0.07006,5e-05,9.44357]
[1779605629065,39.48,76930.96,3.3,-0.07048,5e-05,9.486]
[1779605631580,39.48,76931.83,3.3,-0.07044,5e-05,9.4818]
[1779605633523,39.48,76928.92,3.3,-0.07058,5e-05,9.49614]
[1779605639134,39.48,76926.98,3.3,-0.07068,5e-05,9.50578]
[1779605644170,39.48,76928.27,3.3,-0.07062,5e-05,9.49939]
[1779605649205,39.48,76928.21,3.3,-0.07062,5e-05,9.49966]
[1779605654240,39.48,76926.61,3.3,-0.0707,5e-05,9.50742]
[1779605659276,39.48,76925.2,3.3,-0.07076,5e-05,9.5142]
[1779605661131,39.48,76921.78,3.3,-0.07093,5e-05,9.531]
[1779605666326,39.48,76922.47,3.3,-0.07089,5e-05,9.52728]
[1779605671361,39.48,76923.9,3.3,-0.0708,5e-05,9.51671]
[1779605677403,39.48,76921.65,3.3,-0.07091,5e-05,9.52768]
[1779605683503,39.48,76917.49,3.3,-0.07111,5e-05,9.54804]
[1779605689487,39.48,76919.31,3.3,-0.07102,5e-05,9.53881]
[1779605694522,39.48,76921.74,3.3,-0.0709,5e-05,9.52687]
[1779605698589,39.48,76921.81,3.3,-0.0709,5e-05,9.52655]
[1779605699900,39.48,76921.81,3.3,-0.0709,5e-05,9.52656]
[1779605706606,39.48,76921.7,3.3,-0.0709,5e-05,9.52719]
[1779605711644,39.48,76922.89,3.3,-0.07085,5e-05,9.5214]
[1779605717689,39.48,76923.0,3.3,-0.07084,5e-05,9.52098]
[1779605722724,39.48,76920.94,3.3,-0.07094,5e-05,9.53119]
[1779605727759,39.48,76920.34,3.3,-0.07097,5e-05,9.5342]
[1779605730785,39.48,76919.28,3.3,-0.07103,5e-05,9.53944]
[1779605731859,39.48,76919.28,3.3,-0.07103,5e-05,9.53945]
[1779605737584,39.48,76918.78,3.3,-0.07103,5e-05,9.53856]
[1779605738862,39.48,76917.02,3.3,-0.07112,5e-05,9.54724]
[1779605744882,39.48,76912.8,3.3,-0.07132,5e-05,9.56774]
[1779605748434,39.48,76912.91,3.3,-0.07131,5e-05,9.56707]
[1779605755959,39.48,76913.77,3.3,-0.07126,5e-05,9.56217]
[1779605760357,39.48,76913.95,3.3,-0.07125,5e-05,9.56112]
[1779605766030,39.48,76914.06,3.3,-0.07124,5e-05,9.55989]
[1779605769466,39.48,76920.64,3.3,-0.07092,5e-05,9.52728]
[1779605775093,39.48,76926.55,3.3,-0.07063,5e-05,9.4982]
[1779605777133,39.48,76926.55,3.3,-0.07063,5e-05,9.4982]
[1779605783085,39.48,76929.03,3.3,-0.07051,5e-05,9.48612]
[1779605783089,39.48,76929.03,3.3,-0.07051,5e-05,9.48612]
[1779605785361,39.48,76940.88,3.3,-0.06993,5e-05,9.42814]
[1779605789182,39.48,76943.03,3.3,-0.06984,5e-05,9.41817]
[1779605794226,39.48,76946.57,3.3,-0.06965,5e-05,9.39841]
[1779605799508,39.48,76948.26,3.3,-0.06958,5e-05,9.39085]
[1779605803289,39.48,76933.28,3.3,-0.07031,5e-05,9.4651]
[1779605806144,39.49,76932.45,3.3,-0.07035,5e-05,9.46931]
[1779605806159,39.49,76932.45,3.3,-0.07035,5e-05,9.46931]
[1779605808921,39.49,76925.25,3.3,-0.0707,5e-05,9.50478]
[1779605814544,39.49,76925.28,3.3,-0.0707,5e-05,9.50463]
[1779605815015,39.49,76925.28,3.3,-0.0707,5e-05,9.50462]
[1779605815575,39.49,76925.28,3.3,-0.0707,5e-05,9.50462]
[1779605817092,39.49,76925.04,3.3,-0.07071,5e-05,9.50576]
[1779605819824,39.49,76925.13,3.3,-0.07071,5e-05,9.50526]
[1779605825442,39.48,76914.85,3.3,-0.07121,5e-05,9.5554]
[1779605830478,39.48,76908.0,3.3,-0.07154,5e-05,9.58839]
[1779605835513,39.48,76909.03,3.3,-0.07148,5e-05,9.58247]
[1779605840547,39.48,76903.41,3.3,-0.07175,5e-05,9.60936]
[1779605846590,39.48,76899.86,3.3,-0.07191,5e-05,9.62559]
[1779605850463,39.48,76898.01,3.3,-0.07199,5e-05,9.63409]
[1779605850465,39.47,76898.01,3.3,-0.07199,5e-05,9.63387]
[1779605855609,39.48,76898.09,3.3,-0.07197,5e-05,9.63091]
[1779605855710,39.48,76898.09,3.3,-0.07197,5e-05,9.63113]
[1779605856183,39.48,76898.09,3.3,-0.07197,5e-05,9.63113]
[1779605856285,39.48,76898.09,3.3,-0.07197,5e-05,9.63091]
[1779605857888,39.48,76898.09,3.3,-0.07197,5e-05,9.63091]
[1779605857989,39.48,76898.09,3.3,-0.07198,5e-05,9.63134]
[1779605860564,39.48,76899.45,3.3,-0.07191,5e-05,9.62439]
[1779605860688,39.48,76905.89,3.3,-0.07159,5e-05,9.59234]
[1779605865724,39.48,76906.42,3.3,-0.07158,5e-05,9.59113]
[1779605868544,39.48,76906.58,3.3,-0.07157,5e-05,9.5909]
[1779605868745,39.48,76906.25,3.3,-0.07159,5e-05,9.59281]
[1779605870445,39.48,76906.34,3.3,-0.07159,5e-05,9.59221]
[1779605870759,39.48,76906.37,3.3,-0.07158,5e-05,9.59192]
[1779605875794,39.48,76902.24,3.3,-0.0718,5e-05,9.61359]
[1779605876944,39.48,76902.24,3.3,-0.0718,5e-05,9.61359]
[1779605876956,39.48,76902.24,3.3,-0.0718,5e-05,9.61384]
[1779605882894,39.48,76897.24,3.3,-0.07204,5e-05,9.6381]
[1779605882990,39.48,76895.48,3.3,-0.07213,5e-05,9.6466]
[1779605888885,39.48,76893.88,3.3,-0.07222,5e-05,9.65526]
[1779605893921,39.49,76894.34,3.3,-0.0722,5e-05,9.65395]
[1779605895665,39.49,76894.34,3.3,-0.0722,5e-05,9.65395]
[1779605895709,39.49,76894.51,3.3,-0.0722,5e-05,9.65351]
[1779605900970,39.48,76894.4,3.3,-0.07219,5e-05,9.65299]
[1779605906533,39.48,76894.5,3.3,-0.07218,5e-05,9.6517]
[1779605916316,39.48,76894.6,3.3,-0.07214,5e-05,9.64658]
[1779605918508,39.48,76893.31,3.3,-0.0722,5e-05,9.65203]
[1779605918585,39.48,76891.44,3.3,-0.07229,5e-05,9.66114]
[1779605924137,39.48,76893.88,3.3,-0.07218,5e-05,9.65051]
[1779605925826,39.48,76893.88,3.3,-0.07218,5e-05,9.65051]
[1779605925866,39.48,76894.54,3.3,-0.07215,5e-05,9.64749]
[1779605926958,39.48,76900.08,3.3,-0.07187,5e-05,9.61988]
[1779605927596,39.48,76900.08,3.3,-0.07187,5e-05,9.61988]
[1779605933200,39.48,76899.48,3.3,-0.0719,5e-05,9.6221]
[1779605938235,39.48,76901.92,3.3,-0.07177,5e-05,9.60925]
[1779605944276,39.48,76902.22,3.3,-0.07175,5e-05,9.60697]
[1779605951326,39.47,76901.63,3.3,-0.07176,5e-05,9.60891]
[1779605956361,39.47,76902.27,3.3,-0.07173,5e-05,9.60504]
[1779605961396,39.47,76901.62,3.3,-0.07175,5e-05,9.60754]
[1779605967438,39.47,76901.65,3.3,-0.07174,5e-05,9.60652]
[1779605972474,39.47,76900.79,3.3,-0.07175,5e-05,9.60664]
[1779605977509,39.47,76896.3,3.3,-0.07197,5e-05,9.62808]
[1779605977942,39.47,76896.3,3.3,-0.07197,5e-05,9.62808]
[1779605985565,39.46,76898.42,3.3,-0.07185,5e-05,9.61608]
[1779605988583,39.46,76901.88,3.3,-0.07168,5e-05,9.59862]
[1779605994628,39.46,76901.81,3.3,-0.07167,5e-05,9.59779]
[1779605999663,39.46,76899.64,3.3,-0.07177,5e-05,9.60765]
[1779606004698,39.46,76906.04,3.3,-0.07144,5e-05,9.57517]
[1779606009733,39.46,76915.95,3.3,-0.07095,5e-05,9.5256]
[1779606011826,39.46,76919.74,3.3,-0.07076,5e-05,9.50686]
[1779606015539,39.46,76919.64,3.3,-0.07077,5e-05,9.50717]
[1779606018134,39.46,76918.53,3.3,-0.07082,5e-05,9.51252]
[1779606020496,39.46,76906.12,3.3,-0.07143,5e-05,9.57363]
[1779606021206,39.46,76894.82,3.3,-0.07198,5e-05,9.6294]
[1779606021310,39.46,76894.82,3.3,-0.07198,5e-05,9.6294]
[1779606021708,39.46,76894.82,3.3,-0.07198,5e-05,9.6294]
[1779606021818,39.45,76888.67,3.3,-0.07229,5e-05,9.65967]
[1779606024570,39.45,76886.56,3.3,-0.07239,5e-05,9.67034]
[1779606024894,39.45,76886.56,3.3,-0.07239,5e-05,9.67034]
[1779606025522,39.46,76886.88,3.3,-0.07238,5e-05,9.66884]
[1779606025846,39.46,76887.34,3.3,-0.07236,5e-05,9.66665]
[1779606026627,39.46,76887.34,3.3,-0.07236,5e-05,9.66665]
[1779606026853,39.46,76888.94,3.3,-0.07228,5e-05,9.65924]
[1779606031888,39.46,76891.95,3.3,-0.07212,5e-05,9.6415]
[1779606032299,39.46,76891.95,3.3,-0.07212,5e-05,9.6415]
[1779606032409,39.46,76891.95,3.3,-0.07212,5e-05,9.6415]
[1779606032895,39.46,76892.04,3.3,-0.07211,5e-05,9.6412]
[1779606037930,39.46,76892.15,3.3,-0.0721,5e-05,9.63947]
[1779606042965,39.45,76899.37,3.3,-0.07173,5e-05,9.60273]
[1779606048005,39.45,76895.01,3.3,-0.07193,5e-05,9.62332]
[1779606054030,39.45,76895.3,3.3,-0.07191,5e-05,9.62079]
[1779606059082,39.45,76895.25,3.3,-0.0719,5e-05,9.61973]
[1779606064117,39.44,76894.26,3.3,-0.07194,5e-05,9.62353]
[1779606065042,39.44,76894.26,3.3,-0.07194,5e-05,9.62353]
[1779606071167,39.44,76885.05,3.3,-0.07238,5e-05,9.66737]
[1779606075100,39.44,76883.56,3.3,-0.07244,5e-05,9.67391]
[1779606075209,39.44,76883.56,3.3,-0.07244,5e-05,9.67391]
[1779606075323,39.44,76883.56,3.3,-0.07244,5e-05,9.67391]
[1779606075543,39.44,76883.56,3.3,-0.07244,5e-05,9.67391]
[1779606075608,39.44,76883.56,3.3,-0.07244,5e-05,9.67391]
[1779606081240,39.43,76883.82,3.3,-0.07241,5e-05,9.67027]
[1779606086584,39.43,76885.33,3.3,-0.07232,5e-05,9.66169]
[1779606091621,39.43,76884.49,3.3,-0.07235,5e-05,9.66456]
[1779606097352,39.43,76884.89,3.3,-0.07229,5e-05,9.65737]
[1779606098072,39.43,76884.89,3.3,-0.07229,5e-05,9.65737]
[1779606103311,39.42,76884.87,3.3,-0.07228,5e-05,9.65619]
[1779606103409,39.42,76884.87,3.3,-0.07228,5e-05,9.65619]
[1779606103716,39.42,76878.77,3.3,-0.07258,5e-05,9.68626]
[1779606105558,39.42,76871.4,3.3,-0.07295,5e-05,9.72305]
[1779606105626,39.42,76870.92,3.3,-0.07297,5e-05,9.72547]
[1779606107875,39.42,76876.46,3.3,-0.0727,5e-05,9.69831]
[1779606107949,39.43,76876.0,3.3,-0.07273,5e-05,9.7011]
[1779606109549,39.43,76887.59,3.3,-0.07215,5e-05,9.64354]
[1779606115479,39.43,76886.78,3.3,-0.0722,5e-05,9.6486]
[1779606120514,39.43,76886.72,3.3,-0.07221,5e-05,9.64962]
[1779606121715,39.43,76886.72,3.3,-0.07221,5e-05,9.64962]
[1779606121734,39.43,76886.72,3.3,-0.07221,5e-05,9.64962]
[1779606121805,39.43,76884.08,3.3,-0.07234,5e-05,9.66288]
[1779606127567,39.43,76875.29,3.3,-0.07281,5e-05,9.7091]
[1779606129109,39.44,76874.99,3.3,-0.07283,5e-05,9.71098]
[1779606129581,39.44,76875.01,3.3,-0.07283,5e-05,9.71093]
[1779606134615,39.44,76875.27,3.3,-0.07282,5e-05,9.70984]
[1779606139650,39.44,76874.97,3.3,-0.07283,5e-05,9.71155]
[1779606144686,39.44,76876.61,3.3,-0.07275,5e-05,9.7036]
[1779606149721,39.44,76879.17,3.3,-0.07263,5e-05,9.6912]
[1779606153749,39.44,76892.51,3.3,-0.07195,5e-05,9.62195]
[1779606156580,39.44,76893.44,3.3,-0.0719,5e-05,9.6177]
[1779606162812,39.44,76887.67,3.3,-0.0722,5e-05,9.64757]
[1779606163608,39.44,76887.67,3.3,-0.0722,5e-05,9.64757]
[1779606166840,39.44,76883.03,3.3,-0.07244,5e-05,9.67097]
[1779606166842,39.44,76879.13,3.3,-0.07263,5e-05,9.69046]
[1779606169705,39.44,76878.43,3.3,-0.07268,5e-05,9.69492]
[1779606172374,39.45,76877.11,3.3,-0.07276,5e-05,9.70294]
[1779606172432,39.45,76877.11,3.3,-0.07276,5e-05,9.70294]
[1779606175658,39.45,76888.74,3.3,-0.07219,5e-05,9.64659]
[1779606175905,39.45,76890.86,3.3,-0.07209,5e-05,9.63664]
[1779606177586,39.45,76890.35,3.3,-0.07212,5e-05,9.63933]
[1779606182169,39.45,76893.17,3.3,-0.07199,5e-05,9.62607]
[1779606182798,39.45,76893.17,3.3,-0.07199,5e-05,9.62607]
[1779606182803,39.45,76893.17,3.3,-0.07199,5e-05,9.62607]
[1779606187989,39.45,76887.52,3.3,-0.07227,5e-05,9.65497]
[1779606195043,39.46,76887.34,3.3,-0.07229,5e-05,9.65671]
[1779606201085,39.46,76887.03,3.3,-0.07231,5e-05,9.65896]
[1779606206120,39.46,76876.99,3.3,-0.07282,5e-05,9.70924]
[1779606209136,39.46,76874.97,3.3,-0.07292,5e-05,9.71938]
[1779606214176,39.46,76869.06,3.3,-0.07319,5e-05,9.74552]
[1779606215608,39.46,76869.46,3.3,-0.07317,5e-05,9.74351]
[1779606216190,39.46,76874.62,3.3,-0.07292,5e-05,9.71779]
[1779606221259,39.46,76874.6,3.3,-0.07293,5e-05,9.7197]
[1779606221322,39.46,76874.6,3.3,-0.07293,5e-05,9.7197]
[1779606221779,39.46,76874.6,3.3,-0.07293,5e-05,9.7197]
[1779606221834,39.46,76874.6,3.3,-0.07293,5e-05,9.7197]
[1779606221904,39.46,76883.81,3.3,-0.07248,5e-05,9.67481]
[1779606222226,39.46,76883.81,3.3,-0.07248,5e-05,9.67481]
[1779606222326,39.46,76883.81,3.3,-0.07248,5e-05,9.67481]
[1779606222912,39.46,76883.81,3.3,-0.07248,5e-05,9.67481]
[1779606222987,39.46,76916.82,3.3,-0.07085,5e-05,9.51167]
[1779606223884,39.46,76916.82,3.3,-0.07085,5e-05,9.51167]
[1779606224623,39.46,76917.33,3.3,-0.07083,5e-05,9.50915]
[1779606230313,39.46,76909.95,3.3,-0.07119,5e-05,9.54498]
[1779606232228,39.46,76910.34,3.3,-0.07117,5e-05,9.54294]
[1779606234220,39.46,76929.03,3.3,-0.07025,5e-05,9.45081]
[1779606240385,39.46,76929.79,3.3,-0.07022,5e-05,9.44724]
[1779606245666,39.46,76916.88,3.3,-0.07085,5e-05,9.51074]
[1779606247910,39.46,76917.26,3.3,-0.07083,5e-05,9.50877]
[1779606249543,39.46,76916.62,3.3,-0.07086,5e-05,9.51183]
[1779606251247,39.46,76913.73,3.3,-0.071,5e-05,9.52599]
[1779606251462,39.46,76915.09,3.3,-0.07093,5e-05,9.51965]
[1779606257407,39.46,76915.49,3.3,-0.07093,5e-05,9.51883]
[1779606257504,39.47,76916.94,3.3,-0.07087,5e-05,9.51284]
[1779606262539,39.47,76913.92,3.3,-0.07101,5e-05,9.52749]
[1779606267574,39.47,76915.61,3.3,-0.07093,5e-05,9.51896]
[1779606272609,39.47,76905.36,3.3,-0.0714,5e-05,9.56569]
[1779606277645,39.46,76906.94,3.3,-0.07132,5e-05,9.55737]
[1779606282680,39.46,76908.88,3.3,-0.07122,5e-05,9.54739]
[1779606287715,39.46,76905.07,3.3,-0.0714,5e-05,9.56572]
[1779606292750,39.46,76904.12,3.3,-0.07145,5e-05,9.56986]
[1779606297785,39.46,76904.46,3.3,-0.07142,5e-05,9.56762]
[1779606302675,39.46,76899.64,3.3,-0.07166,5e-05,9.59098]
[1779606307062,39.46,76883.37,3.3,-0.07246,5e-05,9.67087]
[1779606307079,39.46,76882.38,3.3,-0.0725,5e-05,9.67552]
[1779606308507,39.46,76879.9,3.3,-0.07263,5e-05,9.68799]
[1779606308710,39.46,76879.9,3.3,-0.07263,5e-05,9.68799]
[1779606308862,39.46,76872.23,3.3,-0.07301,5e-05,9.7263]
[1779606312452,39.46,76867.84,3.3,-0.07325,5e-05,9.74949]
[1779606317819,39.46,76866.27,3.3,-0.07335,5e-05,9.75939]
[1779606322960,39.47,76867.2,3.3,-0.07332,5e-05,9.75719]
[1779606326352,39.47,76867.46,3.3,-0.07332,5e-05,9.75712]
[1779606332023,39.48,76867.14,3.3,-0.07334,5e-05,9.75771]
[1779606337058,39.48,76864.9,3.3,-0.07347,5e-05,9.77088]
[1779606342093,39.48,76863.28,3.3,-0.07357,5e-05,9.78093]
[1779606345434,39.49,76863.56,3.3,-0.07357,5e-05,9.78066]
[1779606351156,39.49,76860.44,3.3,-0.07375,5e-05,9.79844]
[1779606356191,39.49,76857.75,3.3,-0.0739,5e-05,9.81356]
[1779606361226,39.5,76857.33,3.3,-0.07394,5e-05,9.81724]
[1779606363807,39.5,76866.73,3.3,-0.07347,5e-05,9.77098]
[1779606363850,39.5,76866.73,3.3,-0.07347,5e-05,9.77098]
[1779606368764,39.5,76869.94,3.3,-0.07333,5e-05,9.75705]
[1779606372214,39.51,76864.62,3.3,-0.07361,5e-05,9.78476]
[1779606377338,39.51,76861.19,3.3,-0.0738,5e-05,9.80397]
[1779606377797,39.51,76861.19,3.3,-0.0738,5e-05,9.80397]
[1779606377883,39.51,76861.19,3.3,-0.0738,5e-05,9.8043]
[1779606383113,39.51,76866.1,3.3,-0.07355,5e-05,9.77952]
[1779606388755,39.51,76869.6,3.3,-0.07338,5e-05,9.76195]
[1779606388765,39.51,76869.6,3.3,-0.07338,5e-05,9.76195]
[1779606388844,39.51,76869.72,3.3,-0.07337,5e-05,9.76131]
[1779606394458,39.51,76865.71,3.3,-0.07357,5e-05,9.77977]
[1779606399493,39.52,76865.85,3.3,-0.07358,5e-05,9.78094]
[1779606404680,39.52,76865.99,3.3,-0.07359,5e-05,9.78175]
[1779606411577,39.53,76866.15,3.3,-0.07361,5e-05,9.78386]
[1779606415491,39.53,76866.17,3.3,-0.07361,5e-05,9.78412]
[1779606416031,39.53,76866.17,3.3,-0.07361,5e-05,9.78412]
[1779606421670,39.53,76866.27,3.3,-0.07364,5e-05,9.78682]
[1779606427689,39.54,76869.26,3.3,-0.07351,5e-05,9.77442]
[1779606430205,39.54,76869.94,3.3,-0.07348,5e-05,9.77142]
[1779606435745,39.54,76870.57,3.3,-0.07348,5e-05,9.7711]
[1779606440784,39.55,76870.58,3.3,-0.0735,5e-05,9.77302]
[1779606445820,39.55,76860.76,3.3,-0.07401,5e-05,9.82379]
[1779606448650,39.55,76860.73,3.3,-0.07402,5e-05,9.82454]
[1779606453876,39.56,76854.53,3.3,-0.07432,5e-05,9.85363]
[1779606458913,39.56,76852.8,3.3,-0.07442,5e-05,9.86345]
[1779606464040,39.56,76853.67,3.3,-0.07438,5e-05,9.85975]
[1779606469990,39.56,76851.35,3.3,-0.07452,5e-05,9.87304]
[1779606476032,39.56,76850.6,3.3,-0.07457,5e-05,9.87782]
[1779606481051,39.56,76850.64,3.3,-0.07457,5e-05,9.87795]
[1779606488116,39.57,76843.18,3.3,-0.07496,5e-05,9.91694]
[1779606489319,39.57,76843.18,3.3,-0.07496,5e-05,9.91694]
[1779606490582,39.57,76842.03,3.3,-0.07502,5e-05,9.92289]
[1779606494727,39.57,76842.52,3.3,-0.075,5e-05,9.92075]
[1779606494877,39.57,76842.52,3.3,-0.075,5e-05,9.92075]
[1779606498265,39.57,76838.37,3.3,-0.07521,5e-05,9.9418]
[1779606498575,39.57,76837.87,3.3,-0.07524,5e-05,9.94436]
[1779606499524,39.57,76836.32,3.3,-0.07532,5e-05,9.95219]
[1779606507249,39.57,76836.89,3.3,-0.07529,5e-05,9.94955]
[1779606512284,39.57,76831.88,3.3,-0.07553,5e-05,9.97144]
[1779606517319,39.57,76829.41,3.3,-0.07566,5e-05,9.98384]
[1779606522364,39.57,76830.59,3.3,-0.07559,5e-05,9.97784]
[1779606528395,39.57,76829.49,3.3,-0.07565,5e-05,9.98334]
[1779606533431,39.57,76829.56,3.3,-0.07565,5e-05,9.98296]
[1779606537956,39.57,76832.82,3.3,-0.07548,5e-05,9.96654]
[1779606538829,39.57,76832.82,3.3,-0.07548,5e-05,9.96656]
[1779606543501,39.57,76847.03,3.3,-0.07476,5e-05,9.89542]
[1779606548538,39.57,76847.55,3.3,-0.07474,5e-05,9.89346]
[1779606553573,39.57,76847.76,3.3,-0.07473,5e-05,9.89301]
[1779606554548,39.57,76847.76,3.3,-0.07473,5e-05,9.89301]
[1779606559615,39.57,76847.08,3.3,-0.07477,5e-05,9.89712]
[1779606564649,39.58,76846.63,3.3,-0.0748,5e-05,9.89987]
[1779606565559,39.58,76846.63,3.3,-0.0748,5e-05,9.89987]
[1779606571698,39.58,76845.69,3.3,-0.07483,5e-05,9.90178]
[1779606577746,39.58,76845.08,3.3,-0.07487,5e-05,9.90532]
[1779606586809,39.58,76844.98,3.3,-0.07488,5e-05,9.90661]
[1779606591845,39.58,76844.12,3.3,-0.07493,5e-05,9.91128]
[1779606592595,39.58,76844.12,3.3,-0.07493,5e-05,9.91128]
[1779606597886,39.58,76843.21,3.3,-0.07498,5e-05,9.91625]
[1779606602922,39.58,76839.04,3.3,-0.07519,5e-05,9.93745]
[1779606608963,39.58,76839.66,3.3,-0.07516,5e-05,9.93447]
[1779606614984,39.58,76839.2,3.3,-0.07519,5e-05,9.93689]
[1779606615440,39.58,76839.2,3.3,-0.07519,5e-05,9.93689]
[1779606621056,39.58,76838.05,3.3,-0.07525,5e-05,9.9428]
[1779606626091,39.58,76836.18,3.3,-0.07534,5e-05,9.95227]
[1779606631126,39.58,76829.89,3.3,-0.07564,5e-05,9.98038]
[1779606636161,39.58,76828.87,3.3,-0.07569,5e-05,9.98531]
[1779606641195,39.58,76828.37,3.3,-0.07572,5e-05,9.98764]
[1779606647238,39.58,76827.08,3.3,-0.07578,5e-05,9.99399]
[1779606652273,39.58,76826.7,3.3,-0.0758,5e-05,9.99579]
[1779606652646,39.58,76826.7,3.3,-0.0758,5e-05,9.99579]
[1779606658638,39.58,76823.87,3.3,-0.07595,5e-05,10.00995]
[1779606664589,39.58,76824.03,3.3,-0.07594,5e-05,10.00904]
[1779606670399,39.58,76824.0,3.3,-0.07594,5e-05,10.00897]
[1779606672804,39.58,76819.31,3.3,-0.07618,5e-05,10.03264]
[1779606678455,39.58,76816.33,3.3,-0.07633,5e-05,10.04749]
[1779606684497,39.58,76815.04,3.3,-0.07639,5e-05,10.05367]
[1779606689667,39.58,76815.32,3.3,-0.07638,5e-05,10.05202]
[1779606698596,39.58,76815.41,3.3,-0.07634,5e-05,10.04765]
[1779606698694,39.58,76815.41,3.3,-0.07634,5e-05,10.04765]
[1779606705645,39.58,76815.46,3.3,-0.07634,5e-05,10.04711]
[1779606711687,39.58,76818.56,3.3,-0.07618,5e-05,10.0313]
[1779606716722,39.58,76817.73,3.3,-0.07622,5e-05,10.03555]
[1779606728806,39.58,76818.04,3.3,-0.07621,5e-05,10.0342]
[1779606733841,39.58,76817.75,3.3,-0.07622,5e-05,10.03585]
[1779606738751,39.58,76813.19,3.3,-0.07646,5e-05,10.05902]
[1779606743916,39.58,76815.29,3.3,-0.07635,5e-05,10.04844]
[1779606748951,39.58,76815.95,3.3,-0.07632,5e-05,10.0452]
[1779606751523,39.58,76817.16,3.3,-0.07626,5e-05,10.03911]
[1779606753601,39.58,76817.09,3.3,-0.07624,5e-05,10.03609]
[1779606755894,39.58,76817.09,3.3,-0.07624,5e-05,10.03613]
[1779606759415,39.58,76814.87,3.3,-0.07636,5e-05,10.04754]
[1779606765063,39.58,76811.18,3.3,-0.07655,5e-05,10.06641]
[1779606770098,39.58,76809.5,3.3,-0.07664,5e-05,10.07493]
[1779606780171,39.58,76809.4,3.3,-0.07664,5e-05,10.07541]
[1779606785206,39.58,76810.39,3.3,-0.07659,5e-05,10.07036]
[1779606790241,39.58,76816.01,3.3,-0.0763,5e-05,10.04197]
[1779606797167,39.58,76814.74,3.3,-0.07636,5e-05,10.04845]
[1779606797858,39.58,76814.68,3.3,-0.07637,5e-05,10.04889]
[1779606800656,39.58,76816.8,3.3,-0.07626,5e-05,10.03822]
[1779606806353,39.58,76822.78,3.3,-0.07595,5e-05,10.00848]
[1779606812395,39.58,76822.91,3.3,-0.07593,5e-05,10.00489]
[1779606817429,39.58,76822.96,3.3,-0.07593,5e-05,10.00508]
[1779606818812,39.58,76822.96,3.3,-0.07593,5e-05,10.00508]
[1779606821618,39.58,76824.62,3.3,-0.07585,5e-05,9.99701]
[1779606828507,39.58,76823.59,3.3,-0.07591,5e-05,10.00305]
[1779606833542,39.58,76823.65,3.3,-0.07591,5e-05,10.00325]
[1779606838578,39.59,76820.81,3.3,-0.07606,5e-05,10.01808]
[1779606843613,39.59,76817.57,3.3,-0.07624,5e-05,10.03477]
[1779606848648,39.59,76818.52,3.3,-0.07619,5e-05,10.03026]
[1779606851277,39.59,76818.35,3.3,-0.0762,5e-05,10.03124]
[1779606856373,39.59,76817.54,3.3,-0.07624,5e-05,10.03561]
[1779606861738,39.59,76813.97,3.3,-0.07643,5e-05,10.054]
[1779606866773,39.59,76811.98,3.3,-0.07654,5e-05,10.06419]
[1779606872816,39.59,76812.39,3.3,-0.07649,5e-05,10.05882]
[1779606878858,39.59,76812.27,3.3,-0.0765,5e-05,10.05966]
[1779606884515,39.59,76811.55,3.3,-0.07654,5e-05,10.06347]
[1779606889305,39.59,76811.84,3.3,-0.07653,5e-05,10.06218]
[1779606891181,39.59,76810.27,3.3,-0.07661,5e-05,10.07026]
[1779606896544,39.59,76809.73,3.3,-0.07664,5e-05,10.07318]
[1779606902019,39.59,76811.33,3.3,-0.07656,5e-05,10.06523]
[1779606907056,39.59,76809.38,3.3,-0.07666,5e-05,10.07521]
[1779606914105,39.59,76809.78,3.3,-0.07664,5e-05,10.07321]
[1779606919140,39.59,76809.95,3.3,-0.07663,5e-05,10.07236]
[1779606923202,39.59,76815.92,3.3,-0.07632,5e-05,10.04219]
[1779606930216,39.59,76810.26,3.3,-0.07662,5e-05,10.07113]
[1779606933858,39.59,76809.96,3.3,-0.07661,5e-05,10.0692]
[1779606935211,39.59,76809.92,3.3,-0.07661,5e-05,10.0694]
[1779606939666,39.59,76809.92,3.3,-0.07661,5e-05,10.0694]
[1779606945323,39.59,76808.26,3.3,-0.0767,5e-05,10.07769]
[1779606950755,39.59,76808.25,3.3,-0.0767,5e-05,10.07772]
[1779606952410,39.59,76799.23,3.3,-0.07717,5e-05,10.1233]
[1779606952894,39.59,76799.23,3.3,-0.07717,5e-05,10.1233]
[1779606955091,39.59,76798.52,3.3,-0.0772,5e-05,10.1267]
[1779606955152,39.59,76798.52,3.3,-0.0772,5e-05,10.1267]
[1779606955309,39.59,76798.52,3.3,-0.0772,5e-05,10.1267]
[1779606955549,39.59,76790.52,3.3,-0.07762,5e-05,10.16714]
[1779606958492,39.59,76791.28,3.3,-0.07758,5e-05,10.16366]
[1779606958609,39.59,76791.28,3.3,-0.07758,5e-05,10.16366]
[1779606958659,39.59,76792.46,3.3,-0.07752,5e-05,10.15786]
[1779606959623,39.59,76792.46,3.3,-0.07752,5e-05,10.15786]
[1779606961836,39.59,76795.56,3.3,-0.07736,5e-05,10.14179]
[1779606961852,39.59,76795.94,3.3,-0.07734,5e-05,10.13971]
[1779606965759,39.59,76807.42,3.3,-0.07675,5e-05,10.08242]
[1779606965861,39.59,76808.28,3.3,-0.07671,5e-05,10.0784]
[1779606969224,39.59,76806.95,3.3,-0.07678,5e-05,10.08507]
[1779606969941,39.59,76806.95,3.3,-0.07678,5e-05,10.08507]
[1779606969970,39.59,76806.95,3.3,-0.07678,5e-05,10.08507]
[1779606975533,39.59,76812.97,3.3,-0.07646,5e-05,10.05439]
[1779606976312,39.59,76812.97,3.3,-0.07646,5e-05,10.05439]
[1779606981574,39.59,76815.85,3.3,-0.07631,5e-05,10.03976]
[1779606986610,39.59,76815.3,3.3,-0.07634,5e-05,10.04255]
[1779606988530,39.59,76816.04,3.3,-0.0763,5e-05,10.03882]
[1779606993659,39.59,76813.81,3.3,-0.07639,5e-05,10.04664]
[1779606998694,39.59,76813.88,3.3,-0.07639,5e-05,10.04637]
[1779607005743,39.59,76817.73,3.3,-0.07619,5e-05,10.02717]
[1779607010778,39.59,76816.2,3.3,-0.07628,5e-05,10.03514]
[1779607015813,39.59,76815.74,3.3,-0.0763,5e-05,10.03761]
[1779607020848,39.59,76815.38,3.3,-0.07632,5e-05,10.03955]
[1779607025885,39.59,76806.6,3.3,-0.07678,5e-05,10.08393]
[1779607028632,39.59,76806.37,3.3,-0.07679,5e-05,10.08504]
[1779607032362,39.59,76806.42,3.3,-0.07678,5e-05,10.08463]
[1779607036968,39.59,76806.0,3.3,-0.0768,5e-05,10.08644]
[1779607039525,39.59,76805.63,3.3,-0.07682,5e-05,10.08818]
[1779607041145,39.59,76806.99,3.3,-0.07675,5e-05,10.08109]
[1779607047037,39.59,76803.39,3.3,-0.07693,5e-05,10.09891]
[1779607048062,39.59,76802.66,3.3,-0.07697,5e-05,10.10253]
[1779607050398,39.59,76805.46,3.3,-0.07682,5e-05,10.08819]
[1779607051789,39.59,76806.63,3.3,-0.07674,5e-05,10.07876]
[1779607058845,39.59,76804.72,3.3,-0.07683,5e-05,10.08823]
[1779607067926,39.59,76804.75,3.3,-0.07683,5e-05,10.08771]
[1779607068546,39.59,76804.86,3.3,-0.07682,5e-05,10.08686]
[1779607068610,39.59,76804.86,3.3,-0.07682,5e-05,10.08686]
[1779607068711,39.59,76799.49,3.3,-0.0771,5e-05,10.11402]
[1779607069541,39.59,76799.49,3.3,-0.0771,5e-05,10.11402]
[1779607069610,39.59,76799.49,3.3,-0.0771,5e-05,10.11402]
[1779607069698,39.59,76799.49,3.3,-0.0771,5e-05,10.11402]
[1779607069800,39.59,76795.98,3.3,-0.07728,5e-05,10.13211]
[1779607076246,39.59,76792.45,3.3,-0.07746,5e-05,10.14924]
[1779607078800,39.59,76792.57,3.3,-0.07745,5e-05,10.14847]
[1779607080086,39.59,76790.05,3.3,-0.07758,5e-05,10.16092]
[1779607086267,39.58,76788.87,3.3,-0.07763,5e-05,10.16538]
[1779607087367,39.58,76789.2,3.3,-0.07761,5e-05,10.16349]
[1779607088209,39.58,76788.81,3.3,-0.07763,5e-05,10.16525]
[1779607093366,39.58,76789.63,3.3,-0.07757,5e-05,10.15985]
[1779607098401,39.58,76797.11,3.3,-0.07717,5e-05,10.121]
[1779607100473,39.58,76797.11,3.3,-0.07717,5e-05,10.121]
[1779607106457,39.58,76801.46,3.3,-0.07693,5e-05,10.0977]
[1779607113506,39.57,76802.76,3.3,-0.07683,5e-05,10.08649]
[1779607119548,39.57,76801.59,3.3,-0.07688,5e-05,10.09133]
[1779607128611,39.57,76798.59,3.3,-0.07702,5e-05,10.10481]
[1779607133646,39.57,76795.44,3.3,-0.07717,5e-05,10.11977]
[1779607141703,39.56,76793.9,3.3,-0.07724,5e-05,10.12594]
[1779607146738,39.56,76793.87,3.3,-0.07723,5e-05,10.12512]
[1779607148959,39.56,76794.33,3.3,-0.0772,5e-05,10.12259]
[1779607149999,39.56,76793.54,3.3,-0.07724,5e-05,10.12642]
[1779607155800,39.56,76797.93,3.3,-0.077,5e-05,10.10283]
[1779607160020,39.56,76801.06,3.3,-0.07683,5e-05,10.08652]
[1779607165870,39.56,76801.32,3.3,-0.07681,5e-05,10.08425]
[1779607168166,39.56,76801.14,3.3,-0.07682,5e-05,10.08502]
[1779607176892,39.55,76808.47,3.3,-0.07638,5e-05,10.04108]
[1779607177261,39.55,76810.57,3.3,-0.07626,5e-05,10.02983]
[1779607183997,39.54,76811.81,3.3,-0.07619,5e-05,10.02212]
[1779607185241,39.54,76811.96,3.3,-0.07618,5e-05,10.02133]
[1779607191048,39.54,76817.85,3.3,-0.07587,5e-05,9.99152]
[1779607196083,39.54,76818.48,3.3,-0.07584,5e-05,9.98837]
[1779607201139,39.54,76819.04,3.3,-0.07581,5e-05,9.98559]
[1779607202264,39.54,76819.16,3.3,-0.07581,5e-05,9.98499]
[1779607212216,39.55,76819.27,3.3,-0.0758,5e-05,9.98453]
[1779607213909,39.55,76819.27,3.3,-0.0758,5e-05,9.98453]
[1779607214278,39.55,76819.27,3.3,-0.0758,5e-05,9.98454]
[1779607214313,39.55,76813.62,3.3,-0.07609,5e-05,10.01306]
[1779607219669,39.57,76812.8,3.3,-0.07624,5e-05,10.02734]
[1779607219734,39.57,76812.8,3.3,-0.07624,5e-05,10.02734]
[1779607221012,39.58,76812.8,3.3,-0.0763,5e-05,10.0341]
[1779607221109,39.58,76812.8,3.3,-0.0763,5e-05,10.0341]
[1779607221210,39.58,76812.8,3.3,-0.07634,5e-05,10.03737]
[1779607227121,39.63,76804.7,3.3,-0.077,5e-05,10.10283]
[1779607229174,39.66,76804.7,3.3,-0.07712,5e-05,10.11443]
[1779607237392,39.76,76803.45,3.3,-0.07769,5e-05,10.17009]
[1779607238296,39.76,76803.45,3.3,-0.07769,5e-05,10.17009]
[1779607238302,39.76,76803.45,3.3,-0.07769,5e-05,10.17009]
[1779607241535,39.79,76795.03,3.3,-0.07828,5e-05,10.22706]
[1779607247462,39.8,76795.87,3.3,-0.0783,5e-05,10.2294]
[1779607252497,39.81,76793.7,3.3,-0.07843,5e-05,10.24243]
[1779607253350,39.81,76793.7,3.3,-0.07843,5e-05,10.24243]
[1779607258539,39.81,76798.41,3.3,-0.07821,5e-05,10.2205]
[1779607263574,39.81,76798.55,3.3,-0.07822,5e-05,10.22143]
[1779607268609,39.82,76798.04,3.3,-0.07826,5e-05,10.22553]
[1779607273644,39.82,76800.21,3.3,-0.07816,5e-05,10.21602]
[1779607278679,39.82,76801.2,3.3,-0.07812,5e-05,10.2125]
[1779607283714,39.83,76801.73,3.3,-0.07811,5e-05,10.21126]
[1779607288749,39.83,76798.01,3.3,-0.07832,5e-05,10.23151]
[1779607294791,39.83,76797.34,3.3,-0.07834,5e-05,10.23289]
[1779607300316,39.83,76797.42,3.3,-0.07834,5e-05,10.23272]
[1779607305868,39.84,76795.56,3.3,-0.07846,5e-05,10.24437]
[1779607310903,39.84,76796.5,3.3,-0.07842,5e-05,10.24071]
[1779607315938,39.84,76792.47,3.3,-0.07865,5e-05,10.26218]
[1779607320973,39.84,76790.83,3.3,-0.07874,5e-05,10.27144]
[1779607330037,39.85,76790.68,3.3,-0.07877,5e-05,10.2738]
[1779607333226,39.85,76792.68,3.3,-0.07867,5e-05,10.26401]
[1779607334233,39.85,76793.19,3.3,-0.07864,5e-05,10.26162]
[1779607341114,39.85,76794.07,3.3,-0.07861,5e-05,10.25874]
[1779607345147,39.85,76793.42,3.3,-0.07865,5e-05,10.26263]
[1779607352191,39.85,76791.48,3.3,-0.07874,5e-05,10.2705]
[1779607357226,39.86,76791.28,3.3,-0.07876,5e-05,10.27241]
[1779607362261,39.86,76792.33,3.3,-0.07872,5e-05,10.26796]
[1779607367297,39.86,76781.29,3.3,-0.07931,5e-05,10.32474]
[1779607372332,39.86,76780.53,3.3,-0.07935,5e-05,10.3292]
[1779607372791,39.86,76780.53,3.3,-0.07935,5e-05,10.3292]
[1779607378373,39.86,76779.44,3.3,-0.07942,5e-05,10.33547]
[1779607383409,39.86,76779.42,3.3,-0.07943,5e-05,10.33622]
[1779607389813,39.86,76779.37,3.3,-0.07944,5e-05,10.33704]
[1779607391466,39.87,76794.63,3.3,-0.07863,5e-05,10.26007]
[1779607396502,39.87,76795.08,3.3,-0.07862,5e-05,10.25906]
[1779607403551,39.87,76794.32,3.3,-0.07868,5e-05,10.26463]
[1779607412614,39.88,76793.29,3.3,-0.07873,5e-05,10.2684]
[1779607418656,39.88,76792.03,3.3,-0.07881,5e-05,10.27624]
[1779607423884,39.88,76791.61,3.3,-0.07884,5e-05,10.27903]
[1779607429737,39.88,76789.68,3.3,-0.07896,5e-05,10.29053]
[1779607434772,39.88,76789.98,3.3,-0.07896,5e-05,10.28998]
[1779607439810,39.89,76789.79,3.3,-0.07898,5e-05,10.29188]
[1779607440896,39.89,76789.79,3.3,-0.07898,5e-05,10.29188]
[1779607447866,39.89,76791.0,3.3,-0.07893,5e-05,10.28716]
[1779607452901,39.89,76797.18,3.3,-0.07861,5e-05,10.25683]
[1779607458399,39.89,76798.57,3.3,-0.07855,5e-05,10.25069]
[1779607463978,39.9,76800.49,3.3,-0.07846,5e-05,10.24249]
[1779607469496,39.9,76800.47,3.3,-0.07847,5e-05,10.24372]
[1779607473427,39.9,76800.81,3.3,-0.07844,5e-05,10.23919]
[1779607482105,39.9,76800.87,3.3,-0.07846,5e-05,10.24111]
[1779607487140,39.91,76801.77,3.3,-0.07842,5e-05,10.23781]
[1779607492176,39.91,76800.0,3.3,-0.07853,5e-05,10.24808]
[1779607498218,39.91,76798.69,3.3,-0.07861,5e-05,10.25629]
[1779607503253,39.92,76798.56,3.3,-0.07863,5e-05,10.25827]
[1779607509295,39.92,76798.92,3.3,-0.07863,5e-05,10.25805]
[1779607511680,39.92,76798.84,3.3,-0.07864,5e-05,10.25902]
[1779607517352,39.92,76798.79,3.3,-0.07866,5e-05,10.26097]
[1779607522445,39.93,76798.8,3.3,-0.07869,5e-05,10.26403]
[1779607528429,39.96,76791.88,3.3,-0.07922,5e-05,10.31539]
[1779607534516,39.96,76793.03,3.3,-0.07914,5e-05,10.30664]
[1779607546555,39.97,76792.88,3.3,-0.07918,5e-05,10.31013]
[1779607556625,39.97,76793.05,3.3,-0.07919,5e-05,10.31116]
[1779607561660,39.97,76792.58,3.3,-0.07923,5e-05,10.31454]
[1779607566694,39.98,76792.71,3.3,-0.07923,5e-05,10.31491]
[1779607571730,39.98,76792.06,3.3,-0.07927,5e-05,10.31926]
[1779607577211,39.98,76792.06,3.3,-0.07928,5e-05,10.31989]
[1779607582553,39.98,76792.16,3.3,-0.07928,5e-05,10.32002]
[1779607587842,39.99,76801.16,3.3,-0.07883,5e-05,10.27711]
[1779607592877,39.99,76800.91,3.3,-0.07884,5e-05,10.27631]
[1779607599594,39.99,76800.5,3.3,-0.07887,5e-05,10.27951]
[1779607608989,40.0,76804.95,3.3,-0.07867,5e-05,10.26037]
[1779607611355,40.0,76804.69,3.3,-0.07869,5e-05,10.26197]
[1779607618054,40.0,76805.3,3.3,-0.07868,5e-05,10.26116]
[1779607632152,40.01,76805.34,3.3,-0.07872,5e-05,10.26486]
[1779607645120,40.01,76805.35,3.3,-0.07872,5e-05,10.26563]
[1779607650278,40.02,76805.11,3.3,-0.07878,5e-05,10.27091]
[1779607655313,40.02,76806.28,3.3,-0.07871,5e-05,10.26289]
[1779607660348,40.03,76806.49,3.3,-0.07871,5e-05,10.26321]
[1779607672432,40.03,76806.23,3.3,-0.07876,5e-05,10.26777]
[1779607678473,40.04,76805.93,3.3,-0.07879,5e-05,10.27087]
[1779607686530,40.04,76808.02,3.3,-0.0787,5e-05,10.26244]
[1779607691565,40.04,76807.74,3.3,-0.07873,5e-05,10.2652]
[1779607697607,40.05,76807.61,3.3,-0.07875,5e-05,10.26743]
[1779607706670,40.05,76807.9,3.3,-0.07876,5e-05,10.26828]
[1779607712711,40.05,76807.84,3.3,-0.07875,5e-05,10.26664]
[1779607717748,40.06,76807.66,3.3,-0.07878,5e-05,10.26883]
[1779607722782,40.06,76806.29,3.3,-0.07886,5e-05,10.27699]
[1779607727817,40.06,76806.36,3.3,-0.07887,5e-05,10.27783]
[1779607732852,40.06,76805.77,3.3,-0.07891,5e-05,10.28197]
[1779607739901,40.07,76806.58,3.3,-0.07889,5e-05,10.2795]
[1779607744936,40.07,76806.65,3.3,-0.07889,5e-05,10.2803]
[1779607753999,40.07,76806.42,3.3,-0.07893,5e-05,10.2837]
[1779607759034,40.08,76807.17,3.3,-0.0789,5e-05,10.281]
[1779607764095,40.08,76807.88,3.3,-0.07888,5e-05,10.27855]
[1779607769131,40.08,76807.56,3.3,-0.0789,5e-05,10.28128]
[1779607773194,40.08,76807.56,3.3,-0.07891,5e-05,10.2815]
[1779607775935,40.08,76812.9,3.3,-0.07861,5e-05,10.25192]
[1779607781215,40.08,76812.76,3.3,-0.07862,5e-05,10.25316]
[1779607784075,40.08,76812.29,3.3,-0.07865,5e-05,10.25569]
[1779607787099,40.08,76812.29,3.3,-0.07865,5e-05,10.25577]
[1779607793299,40.09,76812.42,3.3,-0.07865,5e-05,10.25579]
[1779607798373,40.09,76813.85,3.3,-0.07858,5e-05,10.24885]
[1779607804376,40.09,76813.88,3.3,-0.07858,5e-05,10.24925]
[1779607808907,40.09,76813.88,3.3,-0.07858,5e-05,10.24925]
[1779607814446,40.09,76808.04,3.3,-0.0789,5e-05,10.2803]
[1779607819481,40.09,76795.37,3.3,-0.07958,5e-05,10.34533]
[1779607824439,40.09,76795.3,3.3,-0.07959,5e-05,10.34612]
[1779607830560,40.09,76787.25,3.3,-0.08002,5e-05,10.38735]
[1779607835595,40.09,76786.6,3.3,-0.08003,5e-05,10.38733]
[1779607838600,40.09,76786.47,3.3,-0.08004,5e-05,10.38803]
[1779607838603,40.09,76786.47,3.3,-0.08004,5e-05,10.38803]
[1779607844658,40.09,76781.83,3.3,-0.08029,5e-05,10.41151]
[1779607849461,40.09,76781.51,3.3,-0.0803,5e-05,10.41306]
[1779607854728,40.09,76777.93,3.3,-0.08049,5e-05,10.43106]
[1779607859763,40.09,76777.03,3.3,-0.08054,5e-05,10.43546]
[1779607864798,40.09,76767.74,3.3,-0.08103,5e-05,10.48262]
[1779607871847,40.09,76774.0,3.3,-0.08069,5e-05,10.45001]
[1779607876883,40.09,76775.77,3.3,-0.08059,5e-05,10.44074]
[1779607881920,40.09,76771.89,3.3,-0.0808,5e-05,10.46024]
[1779607886954,40.09,76781.32,3.3,-0.08029,5e-05,10.41202]
[1779607891990,40.09,76781.14,3.3,-0.08028,5e-05,10.40947]
[1779607897025,40.09,76780.54,3.3,-0.08031,5e-05,10.41255]
[1779607902630,40.09,76775.04,3.3,-0.08061,5e-05,10.44053]
[1779607910116,40.09,76772.72,3.3,-0.08072,5e-05,10.45181]
[1779607915152,40.09,76771.18,3.3,-0.0808,5e-05,10.45931]
[1779607917940,40.09,76771.07,3.3,-0.08081,5e-05,10.45972]
[1779607927236,40.09,76767.88,3.3,-0.08097,5e-05,10.47504]
[1779607932271,40.08,76768.84,3.3,-0.08091,5e-05,10.46968]
[1779607937306,40.08,76768.51,3.3,-0.08092,5e-05,10.47089]
[1779607942341,40.08,76768.43,3.3,-0.08092,5e-05,10.47084]
[1779607947376,40.08,76780.54,3.3,-0.08027,5e-05,10.40882]
[1779607952411,40.08,76780.13,3.3,-0.08027,5e-05,10.40743]
[1779607957446,40.08,76780.08,3.3,-0.08027,5e-05,10.40766]
[1779607962481,40.08,76774.25,3.3,-0.08058,5e-05,10.43712]
[1779607967515,40.08,76774.09,3.3,-0.08059,5e-05,10.43769]
[1779607971976,40.08,76774.31,3.3,-0.08058,5e-05,10.43646]
[1779607974456,40.08,76769.12,3.3,-0.08085,5e-05,10.46264]
[1779607979600,40.08,76767.81,3.3,-0.08092,5e-05,10.46875]
[1779607984635,40.08,76767.49,3.3,-0.08093,5e-05,10.46987]
[1779607992692,40.08,76777.05,3.3,-0.08041,5e-05,10.42093]
[1779607993267,40.08,76777.05,3.3,-0.08041,5e-05,10.42093]
[1779607993924,40.08,76777.05,3.3,-0.08041,5e-05,10.42093]
[1779608003769,40.08,76771.19,3.3,-0.08072,5e-05,10.45034]
[1779608008804,40.08,76771.97,3.3,-0.08068,5e-05,10.44603]
[1779608013839,40.08,76772.71,3.3,-0.08061,5e-05,10.43848]
[1779608018874,40.08,76772.11,3.3,-0.08064,5e-05,10.44127]
[1779608023908,40.07,76771.47,3.3,-0.08067,5e-05,10.44427]
[1779608028944,40.07,76771.21,3.3,-0.08068,5e-05,10.44533]
[1779608033979,40.07,76772.06,3.3,-0.08064,5e-05,10.44076]
[1779608040021,40.07,76771.95,3.3,-0.08064,5e-05,10.44104]
[1779608041036,40.07,76771.95,3.3,-0.08064,5e-05,10.44104]
[1779608046063,40.07,76771.88,3.3,-0.08064,5e-05,10.44112]
[1779608051102,40.07,76778.48,3.3,-0.08029,5e-05,10.40742]
[1779608056138,40.07,76775.95,3.3,-0.08042,5e-05,10.42029]
[1779608061173,40.07,76775.52,3.3,-0.08044,5e-05,10.42236]
[1779608066208,40.07,76769.77,3.3,-0.08075,5e-05,10.45145]
[1779608071244,40.07,76771.36,3.3,-0.08064,5e-05,10.43952]
[1779608076279,40.07,76784.71,3.3,-0.07991,5e-05,10.37053]
[1779608080916,40.07,76786.14,3.3,-0.07984,5e-05,10.36346]
[1779608084712,40.07,76796.67,3.3,-0.07929,5e-05,10.31036]
[1779608084714,40.07,76796.67,3.3,-0.07929,5e-05,10.31036]
[1779608089919,40.07,76798.69,3.3,-0.07919,5e-05,10.30112]
[1779608095412,40.07,76802.55,3.3,-0.079,5e-05,10.28255]
[1779608098437,40.07,76804.55,3.3,-0.07889,5e-05,10.27278]
[1779608098970,40.07,76804.55,3.3,-0.07889,5e-05,10.27278]
[1779608099007,40.07,76809.03,3.3,-0.07866,5e-05,10.25035]
[1779608099878,40.07,76809.03,3.3,-0.07866,5e-05,10.25035]
[1779608099928,40.07,76809.03,3.3,-0.07866,5e-05,10.25035]
[1779608100008,40.07,76825.84,3.3,-0.07778,5e-05,10.16553]
[1779608103412,40.07,76822.89,3.3,-0.07793,5e-05,10.1803]
[1779608103649,40.07,76822.89,3.3,-0.07793,5e-05,10.1803]
[1779608103750,40.07,76818.59,3.3,-0.07816,5e-05,10.20187]
[1779608104448,40.07,76818.59,3.3,-0.07816,5e-05,10.20187]
[1779608104483,40.07,76816.45,3.3,-0.07827,5e-05,10.21295]
[1779608108177,40.07,76815.57,3.3,-0.07831,5e-05,10.21704]
[1779608109145,40.07,76815.57,3.3,-0.07831,5e-05,10.21704]
[1779608108510,40.07,76815.66,3.3,-0.07831,5e-05,10.21687]
[1779608110537,40.08,76809.52,3.3,-0.07864,5e-05,10.24811]
[1779608110600,40.08,76809.52,3.3,-0.07864,5e-05,10.24811]
[1779608116567,40.08,76799.37,3.3,-0.07918,5e-05,10.30071]
[1779608121602,40.08,76798.01,3.3,-0.07926,5e-05,10.30832]
[1779608126637,40.08,76796.98,3.3,-0.07932,5e-05,10.31426]
[1779608132075,40.08,76789.95,3.3,-0.0797,5e-05,10.35042]
[1779608134623,40.08,76789.38,3.3,-0.07971,5e-05,10.35007]
[1779608136118,40.08,76789.14,3.3,-0.07972,5e-05,10.35137]
[1779608141742,40.08,76788.99,3.3,-0.07974,5e-05,10.35274]
[1779608145633,40.08,76788.98,3.3,-0.07974,5e-05,10.35307]
[1779608150805,40.09,76788.54,3.3,-0.07977,5e-05,10.35586]
[1779608155844,40.09,76785.62,3.3,-0.07993,5e-05,10.3711]
[1779608157220,40.09,76779.9,3.3,-0.08024,5e-05,10.4002]
[1779608157228,40.09,76779.9,3.3,-0.08024,5e-05,10.4002]
[1779608157249,40.09,76779.9,3.3,-0.08024,5e-05,10.4002]
[1779608162894,40.09,76780.69,3.3,-0.0802,5e-05,10.39641]
[1779608167929,40.09,76786.51,3.3,-0.07989,5e-05,10.36702]
[1779608168743,40.09,76786.51,3.3,-0.07989,5e-05,10.36702]
[1779608173971,40.09,76785.2,3.3,-0.07996,5e-05,10.37405]
[1779608175661,40.09,76785.17,3.3,-0.07996,5e-05,10.37427]
[1779608179360,40.09,76791.72,3.3,-0.07962,5e-05,10.34148]
[1779608184748,40.09,76792.45,3.3,-0.07959,5e-05,10.33834]
[1779608187394,40.09,76792.12,3.3,-0.07961,5e-05,10.34036]
[1779608187468,40.09,76792.12,3.3,-0.07961,5e-05,10.34036]
[1779608190742,40.1,76791.86,3.3,-0.07965,5e-05,10.34406]
[1779608196134,40.1,76787.08,3.3,-0.07988,5e-05,10.3654]
[1779608197452,40.1,76786.37,3.3,-0.07993,5e-05,10.36963]
[1779608197501,40.1,76786.37,3.3,-0.07993,5e-05,10.36963]
[1779608199224,40.1,76786.25,3.3,-0.07994,5e-05,10.37079]
[1779608209155,40.1,76783.7,3.3,-0.0801,5e-05,10.38648]
[1779608213584,40.1,76782.98,3.3,-0.08014,5e-05,10.3902]
[1779608219296,40.11,76783.61,3.3,-0.08011,5e-05,10.38713]
[1779608224331,40.11,76783.04,3.3,-0.08014,5e-05,10.39015]
[1779608229365,40.11,76783.19,3.3,-0.08013,5e-05,10.3895]
[1779608233328,40.11,76783.28,3.3,-0.08013,5e-05,10.38907]
[1779608233429,40.11,76783.28,3.3,-0.08013,5e-05,10.38915]
[1779608238432,40.11,76783.4,3.3,-0.08014,5e-05,10.3902]
[1779608243468,40.11,76777.21,3.3,-0.08049,5e-05,10.42374]
[1779608248503,40.12,76775.89,3.3,-0.08058,5e-05,10.4326]
[1779608254545,40.12,76775.33,3.3,-0.08061,5e-05,10.43404]
[1779608257425,40.12,76775.22,3.3,-0.08062,5e-05,10.43528]
[1779608257566,40.12,76775.17,3.3,-0.08063,5e-05,10.43588]
[1779608260369,40.12,76775.8,3.3,-0.0806,5e-05,10.4326]
[1779608265436,40.12,76776.06,3.3,-0.08058,5e-05,10.43107]
[1779608267575,40.12,76775.89,3.3,-0.08059,5e-05,10.43184]
[1779608269345,40.12,76776.68,3.3,-0.08055,5e-05,10.42774]
[1779608274409,40.12,76778.64,3.3,-0.08044,5e-05,10.4176]
[1779608281734,40.12,76778.23,3.3,-0.08046,5e-05,10.41948]
[1779608286770,40.12,76777.36,3.3,-0.0805,5e-05,10.42377]
[1779608291805,40.12,76785.29,3.3,-0.08008,5e-05,10.38349]
[1779608296840,40.12,76787.7,3.3,-0.07996,5e-05,10.37156]
[1779608301874,40.12,76787.83,3.3,-0.07995,5e-05,10.37119]
[1779608306910,40.12,76787.41,3.3,-0.07998,5e-05,10.37359]
[1779608311945,40.12,76787.13,3.3,-0.07997,5e-05,10.37176]
[1779608316981,40.12,76783.82,3.3,-0.08015,5e-05,10.3888]
[1779608322017,40.13,76785.15,3.3,-0.08008,5e-05,10.38224]
[1779608327053,40.13,76784.17,3.3,-0.08014,5e-05,10.38737]
[1779608332088,40.13,76785.67,3.3,-0.08006,5e-05,10.37992]
[1779608337124,40.13,76785.97,3.3,-0.08004,5e-05,10.37858]
[1779608342160,40.13,76785.34,3.3,-0.08008,5e-05,10.38199]
[1779608347195,40.13,76785.16,3.3,-0.08009,5e-05,10.38309]
[1779608351139,40.13,76784.52,3.3,-0.08013,5e-05,10.38644]
[1779608353457,40.13,76789.75,3.3,-0.07985,5e-05,10.36001]
[1779608359279,40.13,76793.48,3.3,-0.07966,5e-05,10.34166]
[1779608361846,40.13,76793.2,3.3,-0.07967,5e-05,10.34326]
[1779608366948,40.13,76793.28,3.3,-0.07967,5e-05,10.34321]
[1779608370958,40.13,76792.82,3.3,-0.0797,5e-05,10.34596]
[1779608371311,40.13,76792.82,3.3,-0.0797,5e-05,10.34596]
[1779608377405,40.13,76795.92,3.3,-0.07952,5e-05,10.32741]
[1779608382567,40.13,76795.42,3.3,-0.07955,5e-05,10.33024]
[1779608383472,40.13,76795.42,3.3,-0.07955,5e-05,10.33052]
[1779608388484,40.13,76789.72,3.3,-0.07986,5e-05,10.3597]
[1779608393660,40.13,76786.84,3.3,-0.08001,5e-05,10.37445]
[1779608399561,40.13,76784.96,3.3,-0.08011,5e-05,10.38408]
[1779608404596,40.13,76782.62,3.3,-0.08024,5e-05,10.39596]
[1779608409631,40.13,76779.87,3.3,-0.08038,5e-05,10.40981]
[1779608414667,40.13,76777.17,3.3,-0.08052,5e-05,10.42325]
[1779608419702,40.13,76776.81,3.3,-0.08054,5e-05,10.4247]
[1779608424737,40.13,76776.88,3.3,-0.08053,5e-05,10.42404]
[1779608429772,40.13,76777.19,3.3,-0.08051,5e-05,10.42217]
[1779608434807,40.13,76777.22,3.3,-0.08048,5e-05,10.41823]
[1779608447900,40.13,76777.4,3.3,-0.08047,5e-05,10.41665]
[1779608452936,40.13,76775.2,3.3,-0.08058,5e-05,10.42758]
[1779608459985,40.13,76773.26,3.3,-0.08068,5e-05,10.43698]
[1779608465020,40.13,76773.54,3.3,-0.08066,5e-05,10.43524]
[1779608470054,40.13,76773.21,3.3,-0.08068,5e-05,10.43666]
[1779608475090,40.13,76772.98,3.3,-0.08069,5e-05,10.43753]
[1779608477264,40.13,76772.98,3.3,-0.08069,5e-05,10.43753]
[1779608477327,40.13,76772.98,3.3,-0.08069,5e-05,10.43753]
[1779608482656,40.12,76767.45,3.3,-0.08098,5e-05,10.46496]
[1779608488181,40.12,76767.37,3.3,-0.08097,5e-05,10.46454]
[1779608489587,40.12,76767.32,3.3,-0.08097,5e-05,10.46466]
[1779608495230,40.12,76766.52,3.3,-0.08098,5e-05,10.46443]
[1779608500266,40.12,76766.74,3.3,-0.08097,5e-05,10.46267]
[1779608508321,40.12,76767.89,3.3,-0.08089,5e-05,10.45585]
[1779608515371,40.12,76767.59,3.3,-0.0809,5e-05,10.4566]
[1779608521413,40.11,76766.41,3.3,-0.08096,5e-05,10.46196]
[1779608526448,40.11,76765.75,3.3,-0.08099,5e-05,10.46477]
[1779608529773,40.11,76761.99,3.3,-0.08119,5e-05,10.4836]
[1779608535511,40.11,76757.05,3.3,-0.08144,5e-05,10.50778]
[1779608540546,40.11,76766.15,3.3,-0.08095,5e-05,10.46053]
[1779608545585,40.11,76766.19,3.3,-0.08094,5e-05,10.45974]
[1779608551627,40.11,76765.57,3.3,-0.08094,5e-05,10.45863]
[1779608557669,40.1,76765.15,3.3,-0.08095,5e-05,10.45994]
[1779608562705,40.1,76765.94,3.3,-0.0809,5e-05,10.45521]
[1779608572775,40.1,76765.23,3.3,-0.08093,5e-05,10.45733]
[1779608578817,40.1,76765.35,3.3,-0.08091,5e-05,10.45579]
[1779608583854,40.1,76765.51,3.3,-0.08089,5e-05,10.45404]
[1779608588888,40.1,76765.25,3.3,-0.0809,5e-05,10.45456]
[1779608594930,40.09,76764.4,3.3,-0.08093,5e-05,10.4579]
[1779608599965,40.09,76770.77,3.3,-0.08058,5e-05,10.42463]
[1779608600677,40.09,76770.77,3.3,-0.08058,5e-05,10.42463]
[1779608607014,40.09,76777.41,3.3,-0.08022,5e-05,10.39044]
[1779608614063,40.09,76776.73,3.3,-0.08024,5e-05,10.39016]
[1779608620105,40.09,76776.56,3.3,-0.08024,5e-05,10.39089]
[1779608625140,40.09,76775.67,3.3,-0.08029,5e-05,10.39532]
[1779608630175,40.09,76774.67,3.3,-0.08034,5e-05,10.40034]
[1779608635325,40.09,76774.55,3.3,-0.08035,5e-05,10.40092]
[1779608641252,40.09,76774.28,3.3,-0.08036,5e-05,10.40226]
[1779608648301,40.09,76773.15,3.3,-0.08042,5e-05,10.408]
[1779608648724,40.09,76773.15,3.3,-0.08042,5e-05,10.408]
[1779608654343,40.09,76773.91,3.3,-0.08038,5e-05,10.40417]
[1779608659378,40.09,76774.49,3.3,-0.08035,5e-05,10.4013]
[1779608664413,40.09,76774.37,3.3,-0.08036,5e-05,10.40201]
[1779608669448,40.09,76773.95,3.3,-0.08038,5e-05,10.40426]
[1779608674483,40.09,76773.55,3.3,-0.08038,5e-05,10.40291]
[1779608678175,40.09,76773.55,3.3,-0.08038,5e-05,10.40291]
[1779608683546,40.09,76770.9,3.3,-0.08053,5e-05,10.41658]
[1779608688581,40.09,76771.06,3.3,-0.08052,5e-05,10.41581]
[1779608693616,40.09,76780.24,3.3,-0.08003,5e-05,10.36929]
[1779608694257,40.09,76780.24,3.3,-0.08003,5e-05,10.36929]
[1779608699658,40.09,76795.84,3.3,-0.07921,5e-05,10.29116]
[1779608704333,40.09,76796.73,3.3,-0.07917,5e-05,10.28748]
[1779608707719,40.1,76783.13,3.3,-0.0799,5e-05,10.35705]
[1779608712754,40.1,76782.43,3.3,-0.07994,5e-05,10.36105]
[1779608717789,40.1,76780.29,3.3,-0.08006,5e-05,10.37214]
[1779608721357,40.1,76780.23,3.3,-0.08006,5e-05,10.37256]
[1779608726853,40.1,76778.63,3.3,-0.08015,5e-05,10.38101]
[1779608735917,40.1,76777.3,3.3,-0.0802,5e-05,10.38455]
[1779608738366,40.1,76777.32,3.3,-0.0802,5e-05,10.38448]
[1779608746994,40.1,76776.58,3.3,-0.08024,5e-05,10.38845]
[1779608750095,40.1,76776.1,3.3,-0.08027,5e-05,10.3909]
[1779608756057,40.1,76775.67,3.3,-0.08029,5e-05,10.39318]
[1779608761091,40.1,76775.8,3.3,-0.08029,5e-05,10.39257]
[1779608766508,40.1,76775.74,3.3,-0.08029,5e-05,10.39292]
[1779608772169,40.1,76766.26,3.3,-0.08079,5e-05,10.44104]
[1779608777185,40.1,76766.08,3.3,-0.0808,5e-05,10.44175]
[1779608782239,40.1,76765.51,3.3,-0.08083,5e-05,10.44435]
[1779608787273,40.1,76762.84,3.3,-0.08097,5e-05,10.45761]
[1779608792157,40.1,76762.94,3.3,-0.08094,5e-05,10.45328]
[1779608795667,40.1,76763.81,3.3,-0.08089,5e-05,10.44866]
[1779608801372,40.1,76762.61,3.3,-0.08095,5e-05,10.45423]
[1779608807414,40.09,76761.82,3.3,-0.08099,5e-05,10.45782]
[1779608812449,40.09,76757.12,3.3,-0.08123,5e-05,10.48123]
[1779608817483,40.09,76756.73,3.3,-0.08125,5e-05,10.48259]
[1779608822519,40.09,76751.87,3.3,-0.0815,5e-05,10.50671]
[1779608827554,40.09,76748.16,3.3,-0.08169,5e-05,10.5248]
[1779608832590,40.09,76746.62,3.3,-0.08177,5e-05,10.53166]
[1779608837625,40.09,76754.64,3.3,-0.08132,5e-05,10.48971]
[1779608842661,40.08,76747.18,3.3,-0.08172,5e-05,10.52714]
[1779608849709,40.08,76745.52,3.3,-0.08179,5e-05,10.53428]
[1779608856758,40.08,76745.2,3.3,-0.08177,5e-05,10.53109]
[1779608865821,40.08,76744.52,3.3,-0.08179,5e-05,10.53291]
[1779608870856,40.07,76744.51,3.3,-0.08179,5e-05,10.53205]
[1779608875891,40.07,76744.42,3.3,-0.08178,5e-05,10.53162]
[1779608876887,40.07,76744.42,3.3,-0.08178,5e-05,10.53162]
[1779608881933,40.07,76744.34,3.3,-0.08177,5e-05,10.53097]
[1779608888982,40.07,76743.15,3.3,-0.08183,5e-05,10.53582]
[1779608895696,40.07,76743.06,3.3,-0.08183,5e-05,10.5361]
[1779608901439,40.06,76744.32,3.3,-0.08174,5e-05,10.52775]
[1779608909691,40.06,76743.81,3.3,-0.08176,5e-05,10.52956]
[1779608915689,40.06,76745.1,3.3,-0.08166,5e-05,10.51832]
[1779608921208,40.06,76745.14,3.3,-0.08164,5e-05,10.51683]
[1779608926243,40.05,76744.68,3.3,-0.08166,5e-05,10.51849]
[1779608931418,40.05,76741.67,3.3,-0.08181,5e-05,10.53329]
[1779608936231,40.05,76739.49,3.3,-0.08192,5e-05,10.54361]
[1779608936452,40.05,76739.49,3.3,-0.08192,5e-05,10.54361]
[1779608936676,40.05,76739.49,3.3,-0.08192,5e-05,10.54361]
[1779608936721,40.05,76704.15,3.3,-0.08386,6e-05,10.72525]
[1779608937212,40.05,76704.15,3.3,-0.08386,6e-05,10.72525]
[1779608937413,40.05,76704.15,3.3,-0.08386,6e-05,10.72525]
[1779608937799,40.05,76704.15,3.3,-0.08386,6e-05,10.72525]
[1779608937886,40.05,76701.36,3.3,-0.08401,6e-05,10.7396]
[1779608940341,40.05,76714.18,3.3,-0.08331,5e-05,10.6742]
[1779608945376,40.06,76716.12,3.3,-0.08322,5e-05,10.666]
[1779608947120,40.06,76716.56,3.3,-0.0832,5e-05,10.66409]
[1779608948621,40.06,76716.41,3.3,-0.08322,5e-05,10.66523]
[1779608954442,40.06,76715.49,3.3,-0.08329,5e-05,10.67258]
[1779608959477,40.07,76714.15,3.3,-0.08338,5e-05,10.68123]
[1779608960691,40.07,76714.15,3.3,-0.08338,5e-05,10.68123]
[1779608967533,40.07,76719.27,3.3,-0.08313,5e-05,10.65774]
[1779608972571,40.08,76718.48,3.3,-0.08317,5e-05,10.66021]
[1779608976410,40.08,76718.84,3.3,-0.08317,5e-05,10.65952]
[1779608981957,40.08,76719.21,3.3,-0.08317,5e-05,10.65961]
[1779608982612,40.08,76718.61,3.3,-0.0832,5e-05,10.66309]
[1779608987673,40.09,76718.84,3.3,-0.08321,5e-05,10.66421]
[1779608992708,40.09,76718.91,3.3,-0.08323,5e-05,10.66574]
[1779608998750,40.1,76718.9,3.3,-0.08325,5e-05,10.66805]
[1779609003785,40.1,76719.18,3.3,-0.08326,5e-05,10.66847]
[1779609009092,40.1,76719.61,3.3,-0.08325,5e-05,10.66812]
[1779609016876,40.11,76718.2,3.3,-0.08336,5e-05,10.67826]
[1779609019712,40.11,76717.9,3.3,-0.08338,5e-05,10.68051]
[1779609024932,40.12,76716.85,3.3,-0.08346,5e-05,10.68787]
[1779609032987,40.12,76716.88,3.3,-0.08346,5e-05,10.68687]
[1779609038026,40.12,76725.32,3.3,-0.08302,5e-05,10.64527]
[1779609042440,40.13,76724.1,3.3,-0.0831,5e-05,10.65312]
[1779609042466,40.13,76724.1,3.3,-0.08311,5e-05,10.6535]
[1779609047466,40.13,76724.19,3.3,-0.0831,5e-05,10.65308]
[1779609052481,40.13,76724.57,3.3,-0.08308,5e-05,10.65116]
[1779609057614,40.13,76724.67,3.3,-0.08308,5e-05,10.65066]
[1779609062618,40.13,76723.7,3.3,-0.08313,5e-05,10.65567]
[1779609070250,40.13,76723.53,3.3,-0.08314,5e-05,10.65647]
[1779609077301,40.13,76724.32,3.3,-0.0831,5e-05,10.65233]
[1779609082336,40.13,76724.0,3.3,-0.08311,5e-05,10.65392]
[1779609089385,40.13,76723.2,3.3,-0.08316,5e-05,10.65793]
[1779609094420,40.13,76723.17,3.3,-0.08313,5e-05,10.65446]
[1779609099455,40.13,76723.24,3.3,-0.08313,5e-05,10.65403]
[1779609104490,40.13,76723.23,3.3,-0.08313,5e-05,10.654]
[1779609112546,40.13,76723.18,3.3,-0.08313,5e-05,10.65413]
[1779609117581,40.13,76723.9,3.3,-0.08309,5e-05,10.65034]
[1779609122616,40.13,76727.88,3.3,-0.08287,5e-05,10.62995]
[1779609127652,40.13,76727.29,3.3,-0.0829,5e-05,10.63304]
[1779609130006,40.13,76728.01,3.3,-0.08286,5e-05,10.62936]
[1779609130109,40.13,76728.01,3.3,-0.08286,5e-05,10.62936]
[1779609130210,40.13,76727.74,3.3,-0.08288,5e-05,10.63076]
[1779609135707,40.12,76737.55,3.3,-0.08233,5e-05,10.57893]
[1779609140742,40.12,76738.04,3.3,-0.08229,5e-05,10.57517]
[1779609146784,40.12,76737.92,3.3,-0.08228,5e-05,10.57432]
[1779609152047,40.12,76732.8,3.3,-0.08255,5e-05,10.59961]
[1779609158511,40.11,76729.36,3.3,-0.0827,5e-05,10.61199]
[1779609159858,40.11,76729.36,3.3,-0.08269,5e-05,10.61138]
[1779609160012,40.11,76729.36,3.3,-0.08269,5e-05,10.61138]
[1779609160081,40.11,76728.2,3.3,-0.08275,5e-05,10.61704]
[1779609162445,40.11,76719.08,3.3,-0.08325,5e-05,10.66391]
[1779609162906,40.11,76719.14,3.3,-0.08325,5e-05,10.66356]
[1779609168948,40.12,76719.39,3.3,-0.08325,5e-05,10.66434]
[1779609173983,40.12,76716.08,3.3,-0.08345,5e-05,10.68308]
[1779609179018,40.12,76714.24,3.3,-0.08357,6e-05,10.6941]
[1779609184054,40.13,76714.24,3.3,-0.08359,6e-05,10.69567]
[1779609189089,40.13,76714.04,3.3,-0.08361,6e-05,10.69826]
[1779609191621,40.13,76720.61,3.3,-0.08326,5e-05,10.66508]
[1779609191711,40.13,76720.61,3.3,-0.08326,5e-05,10.66508]
[1779609192110,40.13,76721.24,3.3,-0.08323,5e-05,10.6622]
[1779609192459,40.13,76721.24,3.3,-0.08323,5e-05,10.6622]
[1779609193117,40.13,76722.55,3.3,-0.08316,5e-05,10.6555]
[1779609198152,40.13,76722.43,3.3,-0.08315,5e-05,10.65443]
[1779609205201,40.12,76721.38,3.3,-0.08318,5e-05,10.65747]
[1779609208723,40.12,76715.69,3.3,-0.08348,5e-05,10.68564]
[1779609208809,40.12,76715.69,3.3,-0.08348,5e-05,10.68564]
[1779609209229,40.12,76714.34,3.3,-0.08355,6e-05,10.69221]
[1779609211446,40.12,76714.23,3.3,-0.08353,6e-05,10.68914]
[1779609212252,40.12,76714.51,3.3,-0.08351,5e-05,10.68765]
[1779609218294,40.12,76713.98,3.3,-0.08356,6e-05,10.69235]
[1779609220488,40.12,76714.15,3.3,-0.08356,6e-05,10.69181]
[1779609226350,40.13,76715.17,3.3,-0.08353,5e-05,10.68889]
[1779609231386,40.13,76715.22,3.3,-0.08354,5e-05,10.69031]
[1779609233054,40.13,76715.22,3.3,-0.08354,5e-05,10.69031]
[1779609239442,40.14,76715.45,3.3,-0.08356,5e-05,10.69184]
[1779609244477,40.14,76716.64,3.3,-0.08351,5e-05,10.68743]
[1779609247479,40.14,76715.86,3.3,-0.08356,5e-05,10.69213]
[1779609262608,40.15,76715.72,3.3,-0.08363,6e-05,10.69848]
[1779609264491,40.15,76715.72,3.3,-0.08363,6e-05,10.69848]
[1779609270664,40.16,76715.47,3.3,-0.08367,6e-05,10.70236]
[1779609272690,40.16,76715.44,3.3,-0.08365,6e-05,10.6993]
[1779609272809,40.16,76715.44,3.3,-0.08365,6e-05,10.6993]
[1779609273066,40.16,76715.47,3.3,-0.08365,6e-05,10.69947]
[1779609281742,40.16,76714.57,3.3,-0.0837,6e-05,10.70392]
[1779609286777,40.16,76714.93,3.3,-0.08368,6e-05,10.70193]
[1779609291812,40.16,76714.81,3.3,-0.08368,6e-05,10.70243]
[1779609298861,40.16,76714.49,3.3,-0.0837,6e-05,10.70391]
[1779609304903,40.16,76710.86,3.3,-0.08389,6e-05,10.72238]
[1779609309938,40.16,76709.85,3.3,-0.08395,6e-05,10.72733]
[1779609314973,40.16,76711.71,3.3,-0.08384,6e-05,10.71744]
[1779609320011,40.16,76710.17,3.3,-0.08392,6e-05,10.72507]
[1779609326864,40.16,76708.77,3.3,-0.084,6e-05,10.73194]
[1779609328894,40.16,76708.77,3.3,-0.08399,6e-05,10.73166]
[1779609329009,40.16,76708.77,3.3,-0.08399,6e-05,10.73166]
[1779609329073,40.15,76707.7,3.3,-0.08405,6e-05,10.73699]
[1779609334108,40.16,76706.93,3.3,-0.08408,6e-05,10.73855]
[1779609339143,40.16,76706.71,3.3,-0.08411,6e-05,10.7408]
[1779609344178,40.16,76706.69,3.3,-0.08412,6e-05,10.74199]
[1779609349213,40.16,76706.72,3.3,-0.08413,6e-05,10.7429]
[1779609356262,40.17,76707.0,3.3,-0.08413,6e-05,10.74293]
[1779609365325,40.17,76707.67,3.3,-0.08411,6e-05,10.7414]
[1779609370360,40.17,76704.04,3.3,-0.08432,6e-05,10.76122]
[1779609375395,40.18,76703.96,3.3,-0.08434,6e-05,10.76268]
[1779609381438,40.18,76704.07,3.3,-0.08435,6e-05,10.76343]
[1779609386472,40.18,76702.81,3.3,-0.08443,6e-05,10.77104]
[1779609392514,40.18,76700.96,3.3,-0.08452,6e-05,10.77832]
[1779609397874,40.18,76700.3,3.3,-0.08456,6e-05,10.78256]
[1779609403590,40.19,76699.51,3.3,-0.08462,6e-05,10.78809]
[1779609408626,40.19,76706.31,3.3,-0.08426,6e-05,10.7541]
[1779609413660,40.19,76704.17,3.3,-0.08439,6e-05,10.76651]
[1779609418696,40.2,76700.74,3.3,-0.0846,6e-05,10.78572]
[1779609425745,40.2,76700.57,3.3,-0.08462,6e-05,10.78818]
[1779609430780,40.2,76698.31,3.3,-0.08476,6e-05,10.80096]
[1779609435816,40.2,76698.42,3.3,-0.08476,6e-05,10.80139]
[1779609441858,40.21,76699.42,3.3,-0.08472,6e-05,10.79737]
[1779609446893,40.21,76698.64,3.3,-0.08477,6e-05,10.80234]
[1779609451928,40.21,76698.71,3.3,-0.08475,6e-05,10.79932]
[1779609457972,40.21,76698.82,3.3,-0.08476,6e-05,10.79986]
[1779609463007,40.21,76698.86,3.3,-0.08477,6e-05,10.80055]
[1779609465128,40.21,76699.28,3.3,-0.08475,6e-05,10.79855]
[1779609472074,40.22,76698.92,3.3,-0.08478,6e-05,10.80177]
[1779609480130,40.22,76698.29,3.3,-0.08483,6e-05,10.80632]
[1779609486172,40.22,76698.12,3.3,-0.08485,6e-05,10.80809]
[1779609491207,40.22,76697.7,3.3,-0.08488,6e-05,10.81098]
[1779609502283,40.22,76697.85,3.3,-0.08489,6e-05,10.81173]
[1779609509332,40.23,76698.26,3.3,-0.08487,6e-05,10.81058]
[1779609514368,40.23,76698.39,3.3,-0.08485,6e-05,10.80706]
[1779609526453,40.23,76699.38,3.3,-0.08481,6e-05,10.80363]
[1779609528482,40.23,76698.8,3.3,-0.08485,6e-05,10.80677]
[1779609535516,40.23,76698.84,3.3,-0.08486,6e-05,10.80767]
[1779609542565,40.24,76698.65,3.3,-0.08488,6e-05,10.80958]
[1779609542931,40.24,76698.65,3.3,-0.08488,6e-05,10.80958]
[1779609548607,40.24,76698.64,3.3,-0.08488,6e-05,10.8104]
[1779609554649,40.24,76698.7,3.3,-0.08489,6e-05,10.8108]
[1779609560691,40.24,76702.32,3.3,-0.08469,6e-05,10.79272]
[1779609565725,40.24,76709.39,3.3,-0.08431,6e-05,10.75699]
[1779609571006,40.24,76709.63,3.3,-0.0843,6e-05,10.75638]
[1779609574489,40.24,76709.84,3.3,-0.08427,6e-05,10.75221]
[1779609575434,40.24,76710.42,3.3,-0.08424,6e-05,10.74955]
[1779609580617,40.25,76711.39,3.3,-0.0842,6e-05,10.74527]
[1779609585761,40.25,76706.25,3.3,-0.08449,6e-05,10.773]
[1779609587734,40.25,76705.33,3.3,-0.08455,6e-05,10.77806]
[1779609592344,40.25,76706.09,3.3,-0.08451,6e-05,10.77481]
[1779609592760,40.25,76706.04,3.3,-0.08452,6e-05,10.77524]
[1779609592762,40.25,76706.04,3.3,-0.08452,6e-05,10.77524]
[1779609592959,40.25,76706.04,3.3,-0.08452,6e-05,10.77524]
[1779609593322,40.25,76706.04,3.3,-0.08452,6e-05,10.77524]
[1779609593422,40.25,76706.09,3.3,-0.08452,6e-05,10.77516]
[1779609593872,40.25,76706.09,3.3,-0.08452,6e-05,10.77516]
[1779609594108,40.25,76706.09,3.3,-0.08452,6e-05,10.77516]
[1779609594198,40.25,76706.27,3.3,-0.08451,6e-05,10.77475]
[1779609599224,40.25,76713.94,3.3,-0.0841,6e-05,10.7363]
[1779609601519,40.25,76713.66,3.3,-0.08412,6e-05,10.73798]
[1779609600089,40.25,76713.66,3.3,-0.08412,6e-05,10.73798]
[1779609612279,40.25,76713.66,3.3,-0.08412,6e-05,10.73798]
[1779609615573,40.25,76732.3,3.3,-0.08309,5e-05,10.64229]
[1779609620293,40.25,76735.51,3.3,-0.08292,5e-05,10.62585]
[1779609620713,40.25,76735.51,3.3,-0.08292,5e-05,10.62585]
[1779609620808,40.25,76735.7,3.3,-0.08291,5e-05,10.62487]
[1779609627201,40.25,76735.96,3.3,-0.0829,5e-05,10.62354]
[1779609632236,40.25,76736.57,3.3,-0.08284,5e-05,10.61689]
[1779609637271,40.25,76736.67,3.3,-0.08283,5e-05,10.61638]
[1779609642306,40.25,76736.69,3.3,-0.08283,5e-05,10.61628]
[1779609648348,40.26,76736.59,3.3,-0.08285,5e-05,10.61776]
[1779609651368,40.26,76718.81,3.3,-0.08385,6e-05,10.71177]
[1779609656404,40.27,76711.48,3.3,-0.08429,6e-05,10.75329]
[1779609661439,40.28,76709.54,3.3,-0.08444,6e-05,10.76688]
[1779609665253,40.28,76709.49,3.3,-0.08446,6e-05,10.76856]
[1779609666115,40.28,76709.1,3.3,-0.08449,6e-05,10.77199]
[1779609666635,40.28,76709.1,3.3,-0.08449,6e-05,10.77199]
[1779609669208,40.29,76709.16,3.3,-0.08451,6e-05,10.77381]
[1779609674529,40.3,76705.1,3.3,-0.08478,6e-05,10.79898]
[1779609679565,40.3,76703.14,3.3,-0.08493,6e-05,10.81259]
[1779609682517,40.31,76702.16,3.3,-0.085,6e-05,10.81905]
[1779609684548,40.31,76700.79,3.3,-0.08509,6e-05,10.82752]
[1779609686549,40.31,76700.23,3.3,-0.08513,6e-05,10.83179]
[1779609691649,40.32,76695.69,3.3,-0.0854,6e-05,10.8558]
[1779609696683,40.33,76695.49,3.3,-0.08545,6e-05,10.8602]
[1779609701718,40.33,76696.23,3.3,-0.08545,6e-05,10.85985]
[1779609706754,40.34,76696.26,3.3,-0.08548,6e-05,10.8632]
[1779609711789,40.35,76696.41,3.3,-0.08551,6e-05,10.866]
[1779609717832,40.36,76698.91,3.3,-0.08542,6e-05,10.85743]
[1779609723131,40.36,76701.6,3.3,-0.0853,6e-05,10.84661]
[1779609723309,40.36,76701.6,3.3,-0.0853,6e-05,10.84661]
[1779609723322,40.37,76701.6,3.3,-0.08531,6e-05,10.84814]
[1779609726633,40.37,76702.38,3.3,-0.08528,6e-05,10.84457]
[1779609726673,40.37,76702.38,3.3,-0.08528,6e-05,10.84457]
[1779609726709,40.37,76702.38,3.3,-0.08528,6e-05,10.84457]
[1779609726722,40.37,76702.38,3.3,-0.08529,6e-05,10.84548]
[1779609731929,40.37,76704.72,3.3,-0.08516,6e-05,10.83405]
[1779609737971,40.37,76704.63,3.3,-0.08518,6e-05,10.83532]
[1779609745878,40.37,76702.74,3.3,-0.08529,6e-05,10.84552]
[1779609758115,40.38,76702.82,3.3,-0.08527,6e-05,10.84296]
[1779609765164,40.38,76701.73,3.3,-0.08534,6e-05,10.84916]
[1779609768557,40.38,76701.73,3.3,-0.08534,6e-05,10.84916]
[1779609775234,40.38,76701.73,3.3,-0.08534,6e-05,10.84973]
[1779609780269,40.38,76702.79,3.3,-0.08529,6e-05,10.84454]
[1779609786311,40.38,76703.16,3.3,-0.08527,6e-05,10.84298]
[1779609791346,40.38,76706.38,3.3,-0.0851,6e-05,10.82669]
[1779609796567,40.38,76707.82,3.3,-0.08502,6e-05,10.81964]
[1779609796701,40.38,76707.82,3.3,-0.08502,6e-05,10.81964]
[1779609803430,40.38,76718.85,3.3,-0.08442,6e-05,10.76424]
[1779609804812,40.38,76718.85,3.3,-0.08442,6e-05,10.76424]
[1779609806945,40.39,76718.92,3.3,-0.08443,6e-05,10.7644]
[1779609807126,40.39,76718.92,3.3,-0.08443,6e-05,10.7644]
[1779609807276,40.39,76718.92,3.3,-0.08443,6e-05,10.7644]
[1779609808163,40.39,76719.04,3.3,-0.08442,6e-05,10.76396]
[1779609809189,40.39,76719.04,3.3,-0.08442,6e-05,10.76396]
[1779609815514,40.39,76719.19,3.3,-0.0844,6e-05,10.76102]
[1779609820739,40.39,76719.16,3.3,-0.08441,6e-05,10.76151]
[1779609826591,40.39,76719.23,3.3,-0.08442,6e-05,10.76264]
[1779609830720,40.39,76719.18,3.3,-0.08443,6e-05,10.76338]
[1779609836662,40.4,76719.16,3.3,-0.08444,6e-05,10.7646]
[1779609837755,40.4,76719.16,3.3,-0.08444,6e-05,10.7646]
[1779609837774,40.4,76719.16,3.3,-0.08444,6e-05,10.7646]
[1779609843711,40.4,76718.98,3.3,-0.08446,6e-05,10.76659]
[1779609848746,40.4,76717.98,3.3,-0.08452,6e-05,10.77246]
[1779609853495,40.4,76717.94,3.3,-0.08453,6e-05,10.77294]
[1779609858816,40.4,76717.92,3.3,-0.08454,6e-05,10.77413]
[1779609861156,40.4,76717.81,3.3,-0.08455,6e-05,10.77497]
[1779609870900,40.4,76709.49,3.3,-0.08502,6e-05,10.81876]
[1779609878958,40.41,76708.3,3.3,-0.08507,6e-05,10.82184]
[1779609885000,40.41,76708.56,3.3,-0.08506,6e-05,10.82085]
[1779609890035,40.41,76707.47,3.3,-0.08512,6e-05,10.82671]
[1779609895070,40.41,76707.99,3.3,-0.08509,6e-05,10.82427]
[1779609900105,40.41,76702.62,3.3,-0.08539,6e-05,10.85212]
[1779609901508,40.41,76702.62,3.3,-0.08539,6e-05,10.85212]
[1779609907154,40.41,76702.73,3.3,-0.08539,6e-05,10.85161]
[1779609908860,40.41,76702.73,3.3,-0.08539,6e-05,10.85161]
[1779609914203,40.41,76704.07,3.3,-0.08532,6e-05,10.84487]
[1779609916308,40.41,76704.31,3.3,-0.0853,6e-05,10.84367]
[1779609922946,40.41,76704.15,3.3,-0.08531,6e-05,10.84468]
[1779609931323,40.41,76704.19,3.3,-0.08529,6e-05,10.8413]
[1779609937365,40.41,76704.23,3.3,-0.08529,6e-05,10.84139]
[1779609950462,40.41,76704.46,3.3,-0.08529,6e-05,10.84076]
[1779609955497,40.41,76705.3,3.3,-0.08524,6e-05,10.83664]
[1779609960533,40.41,76705.55,3.3,-0.08523,6e-05,10.83558]
[1779609966498,40.41,76705.1,3.3,-0.08526,6e-05,10.83807]
[1779609972617,40.41,76704.41,3.3,-0.0853,6e-05,10.84196]
[1779609977652,40.41,76703.95,3.3,-0.08533,6e-05,10.8445]
[1779609980653,40.41,76704.07,3.3,-0.08532,6e-05,10.84395]
[1779609980852,40.41,76704.07,3.3,-0.08532,6e-05,10.84395]
[1779609981045,40.41,76672.57,3.3,-0.08708,6e-05,11.00674]
[1779609981148,40.41,76672.57,3.3,-0.08708,6e-05,11.00674]
[1779609981338,40.41,76672.57,3.3,-0.08708,6e-05,11.00674]
[1779609981456,40.41,76672.57,3.3,-0.08708,6e-05,11.00674]
[1779609982012,40.41,76672.57,3.3,-0.08708,6e-05,11.00674]
[1779609982013,40.41,76672.57,3.3,-0.08708,6e-05,11.00674]
[1779609982097,40.41,76657.17,3.3,-0.08795,6e-05,11.0865]
[1779609982909,40.41,76657.17,3.3,-0.08795,6e-05,11.0865]
[1779609984506,40.41,76664.05,3.3,-0.08756,6e-05,11.05012]
[1779609984515,40.41,76664.05,3.3,-0.08756,6e-05,11.05012]
[1779609984524,40.41,76664.05,3.3,-0.08756,6e-05,11.05012]
[1779609989735,40.41,76665.68,3.3,-0.08745,6e-05,11.04004]
[1779609991043,40.41,76665.68,3.3,-0.08745,6e-05,11.04004]
[1779609991050,40.41,76665.68,3.3,-0.08745,6e-05,11.04004]
[1779609992451,40.41,76673.35,3.3,-0.08698,6e-05,10.99618]
[1779609997191,40.41,76674.93,3.3,-0.08689,6e-05,10.9871]
[1779609997366,40.41,76674.93,3.3,-0.08689,6e-05,10.9871]
[1779609997792,40.41,76648.58,3.3,-0.08838,6e-05,11.12384]
[1779609998981,40.41,76648.58,3.3,-0.08838,6e-05,11.12384]
[1779609999051,40.41,76648.58,3.3,-0.08838,6e-05,11.12384]
[1779610004841,40.4,76643.2,3.3,-0.08866,6e-05,11.14899]
[1779610009876,40.39,76644.92,3.3,-0.08854,6e-05,11.13792]
[1779610015522,40.39,76646.15,3.3,-0.08845,6e-05,11.12986]
[1779610020953,40.39,76646.65,3.3,-0.08839,6e-05,11.12439]
[1779610025988,40.38,76645.27,3.3,-0.08845,6e-05,11.12952]
[1779610031023,40.38,76644.44,3.3,-0.08847,6e-05,11.13172]
[1779610036058,40.37,76645.05,3.3,-0.08841,6e-05,11.12639]
[1779610041093,40.37,76644.87,3.3,-0.0884,6e-05,11.1252]
[1779610045106,40.37,76645.14,3.3,-0.08837,6e-05,11.12252]
[1779610050156,40.36,76645.34,3.3,-0.08833,6e-05,11.11895]
[1779610053751,40.36,76645.41,3.3,-0.0883,6e-05,11.11458]
[1779610058463,40.35,76645.36,3.3,-0.08828,6e-05,11.11236]
[1779610064257,40.35,76642.89,3.3,-0.08839,6e-05,11.12226]
[1779610069292,40.34,76643.1,3.3,-0.08835,6e-05,11.11904]
[1779610074326,40.34,76644.63,3.3,-0.08824,6e-05,11.10897]
[1779610079362,40.34,76644.8,3.3,-0.08821,6e-05,11.10614]
[1779610085404,40.33,76651.0,3.3,-0.08783,6e-05,11.07159]
[1779610089757,40.33,76651.82,3.3,-0.08778,6e-05,11.06636]
[1779610095474,40.33,76662.08,3.3,-0.08717,6e-05,11.01109]
[1779610100509,40.32,76661.84,3.3,-0.08718,6e-05,11.01134]
[1779610105544,40.32,76666.3,3.3,-0.08691,6e-05,10.98704]
[1779610110084,40.32,76665.87,3.3,-0.08693,6e-05,10.98894]
[1779610118635,40.32,76667.1,3.3,-0.08682,6e-05,10.97726]
[1779610124677,40.32,76666.82,3.3,-0.08683,6e-05,10.97779]
[1779610129712,40.31,76666.83,3.3,-0.08682,6e-05,10.97708]
[1779610136761,40.31,76666.83,3.3,-0.08681,6e-05,10.97635]
[1779610142803,40.31,76666.83,3.3,-0.08681,6e-05,10.97587]
[1779610147838,40.31,76669.36,3.3,-0.08666,6e-05,10.9625]
[1779610152873,40.31,76669.73,3.3,-0.08664,6e-05,10.96039]
[1779610163950,40.31,76668.79,3.3,-0.08669,6e-05,10.96478]
[1779610174022,40.31,76668.79,3.3,-0.08666,6e-05,10.96076]
[1779610187113,40.31,76668.45,3.3,-0.08667,6e-05,10.96198]
[1779610192149,40.31,76666.97,3.3,-0.08675,6e-05,10.96943]
[1779610193111,40.31,76666.97,3.3,-0.08675,6e-05,10.96943]
[1779610201212,40.31,76666.44,3.3,-0.08678,6e-05,10.97165]
[1779610206247,40.31,76666.91,3.3,-0.08675,6e-05,10.96885]
[1779610210201,40.31,76666.93,3.3,-0.08674,6e-05,10.96867]
[1779610215313,40.3,76667.19,3.3,-0.08672,6e-05,10.96672]
[1779610217128,40.3,76666.55,3.3,-0.08676,6e-05,10.96996]
[1779610219202,40.3,76666.79,3.3,-0.08674,6e-05,10.96862]
[1779610224376,40.3,76667.04,3.3,-0.08672,6e-05,10.96666]
[1779610229552,40.3,76666.9,3.3,-0.08673,6e-05,10.9671]
[1779610235453,40.3,76666.93,3.3,-0.08669,6e-05,10.96266]
[1779610240488,40.3,76667.22,3.3,-0.08667,6e-05,10.9608]
[1779610245523,40.3,76667.33,3.3,-0.08666,6e-05,10.95991]
[1779610246575,40.3,76667.33,3.3,-0.08666,6e-05,10.95991]
[1779610252574,40.3,76668.19,3.3,-0.08661,6e-05,10.95507]
[1779610259622,40.29,76666.38,3.3,-0.08668,6e-05,10.96098]
[1779610264658,40.29,76657.02,3.3,-0.08718,6e-05,11.00683]
[1779610269693,40.28,76659.41,3.3,-0.087,6e-05,10.99087]
[1779610274728,40.28,76660.22,3.3,-0.08695,6e-05,10.98621]
[1779610283790,40.27,76657.62,3.3,-0.08709,6e-05,10.99868]
[1779610288826,40.27,76658.11,3.3,-0.08706,6e-05,10.99557]
[1779610293861,40.27,76657.71,3.3,-0.08705,6e-05,10.99351]
[1779610299247,40.27,76657.65,3.3,-0.08705,6e-05,10.99349]
[1779610304938,40.27,76657.67,3.3,-0.08701,6e-05,10.99036]
[1779610310980,40.26,76657.39,3.3,-0.08702,6e-05,10.99111]
[1779610315897,40.26,76657.39,3.3,-0.08702,6e-05,10.99111]
[1779610322057,40.26,76657.14,3.3,-0.08702,6e-05,10.99112]
[1779610332166,40.26,76657.27,3.3,-0.08701,6e-05,10.9902]
[1779610342198,40.26,76657.05,3.3,-0.087,6e-05,10.98914]
[1779610347233,40.26,76657.64,3.3,-0.08696,6e-05,10.98547]
[1779610347566,40.26,76657.64,3.3,-0.08696,6e-05,10.98547]
[1779610347709,40.26,76657.64,3.3,-0.08696,6e-05,10.98547]
[1779610348241,40.25,76657.32,3.3,-0.08698,6e-05,10.98668]
[1779610353276,40.25,76658.98,3.3,-0.08683,6e-05,10.97222]
[1779610360615,40.25,76658.94,3.3,-0.08682,6e-05,10.9707]
[1779610362467,40.24,76658.94,3.3,-0.0868,6e-05,10.96941]
[1779610362613,40.24,76658.9,3.3,-0.0868,6e-05,10.96877]
[1779610366368,40.24,76658.75,3.3,-0.0868,6e-05,10.96919]
[1779610375431,40.23,76658.36,3.3,-0.08678,6e-05,10.96733]
[1779610386508,40.22,76658.36,3.3,-0.0867,6e-05,10.95959]
[1779610387532,40.22,76658.09,3.3,-0.08672,6e-05,10.96093]
[1779610396583,40.21,76658.58,3.3,-0.08666,6e-05,10.95545]
[1779610402293,40.21,76658.58,3.3,-0.08666,6e-05,10.95545]
[1779610407658,40.21,76656.55,3.3,-0.08677,6e-05,10.96571]
[1779610412694,40.21,76653.81,3.3,-0.0869,6e-05,10.97622]
[1779610414548,40.21,76653.81,3.3,-0.0869,6e-05,10.97622]
[1779610425786,40.21,76655.13,3.3,-0.08682,6e-05,10.969]
[1779610430820,40.21,76657.58,3.3,-0.08668,6e-05,10.95617]
[1779610441897,40.21,76656.16,3.3,-0.08676,6e-05,10.96343]
[1779610447940,40.21,76654.83,3.3,-0.08683,6e-05,10.97023]
[1779610454427,40.21,76654.83,3.3,-0.08683,6e-05,10.97023]
[1779610461032,40.21,76655.76,3.3,-0.08678,6e-05,10.96518]
[1779610466067,40.21,76655.25,3.3,-0.08681,6e-05,10.96778]
[1779610475130,40.21,76654.5,3.3,-0.08682,6e-05,10.96797]
[1779610480165,40.21,76654.9,3.3,-0.0868,6e-05,10.96582]
[1779610485200,40.21,76655.48,3.3,-0.08677,6e-05,10.96277]
[1779610490235,40.21,76655.31,3.3,-0.08678,6e-05,10.96362]
[1779610495270,40.21,76654.83,3.3,-0.0868,6e-05,10.96606]
[1779610500305,40.21,76655.83,3.3,-0.08674,6e-05,10.96082]
[1779610505340,40.21,76657.07,3.3,-0.08667,6e-05,10.95437]
[1779610508145,40.21,76657.81,3.3,-0.08663,6e-05,10.95052]
[1779610513386,40.21,76657.92,3.3,-0.08663,6e-05,10.94998]
[1779610517718,40.21,76658.18,3.3,-0.08661,6e-05,10.94862]
[1779610517808,40.21,76658.18,3.3,-0.08661,6e-05,10.94862]
[1779610520565,40.21,76658.18,3.3,-0.0866,6e-05,10.94763]
[1779610531524,40.2,76658.63,3.3,-0.08651,6e-05,10.93803]
[1779610544615,40.19,76658.78,3.3,-0.08646,6e-05,10.93282]
[1779610549755,40.19,76658.78,3.3,-0.08645,6e-05,10.93247]
[1779610555900,40.18,76659.51,3.3,-0.08638,6e-05,10.92552]
[1779610561654,40.18,76660.52,3.3,-0.0863,6e-05,10.91858]
[1779610566771,40.17,76668.91,3.3,-0.08581,6e-05,10.87295]
[1779610570932,40.17,76668.27,3.3,-0.08584,6e-05,10.87527]
[1779610572984,40.17,76668.43,3.3,-0.08582,6e-05,10.87394]
[1779610579862,40.17,76669.02,3.3,-0.08577,6e-05,10.86916]
[1779610585988,40.17,76668.86,3.3,-0.08577,6e-05,10.86904]
[1779610592662,40.16,76679.71,3.3,-0.08515,6e-05,10.8113]
[1779610597989,40.16,76680.01,3.3,-0.08509,6e-05,10.80528]
[1779610600021,40.16,76680.25,3.3,-0.08508,6e-05,10.80391]
[1779610601850,40.16,76677.32,3.3,-0.08524,6e-05,10.81882]
[1779610608059,40.16,76675.43,3.3,-0.08532,6e-05,10.82591]
[1779610613094,40.15,76674.03,3.3,-0.08539,6e-05,10.83236]
[1779610618129,40.15,76674.93,3.3,-0.08533,6e-05,10.82692]
[1779610623164,40.15,76674.48,3.3,-0.08535,6e-05,10.82853]
[1779610628199,40.15,76673.3,3.3,-0.08541,6e-05,10.83393]
[1779610633234,40.15,76672.97,3.3,-0.08542,6e-05,10.83491]
[1779610639276,40.15,76672.5,3.3,-0.08543,6e-05,10.83644]
[1779610646325,40.14,76672.93,3.3,-0.0854,6e-05,10.83313]
[1779610653373,40.14,76676.18,3.3,-0.08518,6e-05,10.81186]
[1779610658412,40.14,76675.78,3.3,-0.0852,6e-05,10.81338]
[1779610664452,40.14,76675.86,3.3,-0.08519,6e-05,10.8123]
[1779610676536,40.14,76676.93,3.3,-0.08511,6e-05,10.80549]
[1779610683177,40.14,76676.36,3.3,-0.08514,6e-05,10.80816]
[1779610683308,40.14,76676.36,3.3,-0.08514,6e-05,10.80816]
[1779610683410,40.14,76676.36,3.3,-0.08514,6e-05,10.80778]
[1779610688620,40.14,76681.36,3.3,-0.08487,6e-05,10.78317]
[1779610696676,40.14,76682.36,3.3,-0.08484,6e-05,10.78022]
[1779610697878,40.14,76682.05,3.3,-0.08486,6e-05,10.78209]
[1779610703725,40.15,76682.96,3.3,-0.08483,6e-05,10.77897]
[1779610708760,40.15,76683.44,3.3,-0.08481,6e-05,10.77781]
[1779610714367,40.15,76683.48,3.3,-0.0848,6e-05,10.77509]
[1779610714378,40.15,76683.48,3.3,-0.0848,6e-05,10.77509]
[1779610720493,40.15,76683.59,3.3,-0.08481,6e-05,10.77608]
[1779610725879,40.16,76682.67,3.3,-0.08488,6e-05,10.78255]
[1779610730914,40.16,76681.58,3.3,-0.08495,6e-05,10.78927]
[1779610735949,40.16,76681.68,3.3,-0.08496,6e-05,10.78978]
[1779610740984,40.16,76675.18,3.3,-0.08533,6e-05,10.82445]
[1779610746019,40.17,76674.66,3.3,-0.08537,6e-05,10.82785]
[1779610751055,40.17,76674.6,3.3,-0.08538,6e-05,10.82886]
[1779610756090,40.17,76674.67,3.3,-0.08538,6e-05,10.8292]
[1779610760675,40.17,76674.6,3.3,-0.08539,6e-05,10.8297]
[1779610760680,40.17,76674.6,3.3,-0.08539,6e-05,10.8297]
[1779610767167,40.17,76679.27,3.3,-0.08514,6e-05,10.8071]
[1779610772216,40.17,76678.75,3.3,-0.08516,6e-05,10.80715]
[1779610774533,40.17,76678.83,3.3,-0.08515,6e-05,10.80691]
[1779610780441,40.18,76678.56,3.3,-0.08518,6e-05,10.80945]
[1779610790341,40.18,76684.16,3.3,-0.0849,6e-05,10.78316]
[1779610791571,40.18,76684.16,3.3,-0.0849,6e-05,10.78316]
[1779610801908,40.18,76683.7,3.3,-0.08493,6e-05,10.78671]
[1779610809478,40.19,76687.7,3.3,-0.08474,6e-05,10.76919]
[1779610814960,40.19,76687.42,3.3,-0.08477,6e-05,10.77167]
[1779610816101,40.19,76687.49,3.3,-0.08477,6e-05,10.77156]
[1779610821562,40.2,76691.56,3.3,-0.08456,6e-05,10.75238]
[1779610826597,40.2,76691.17,3.3,-0.0846,6e-05,10.75575]
[1779610827461,40.2,76691.17,3.3,-0.0846,6e-05,10.75575]
[1779610832639,40.2,76692.0,3.3,-0.08454,6e-05,10.74949]
[1779610837382,40.21,76694.79,3.3,-0.0844,6e-05,10.73621]
[1779610837509,40.21,76694.79,3.3,-0.0844,6e-05,10.73621]
[1779610837866,40.21,76694.73,3.3,-0.08441,6e-05,10.73681]
[1779610843717,40.21,76696.49,3.3,-0.08431,6e-05,10.72747]
[1779610848756,40.2,76696.49,3.3,-0.0843,6e-05,10.72725]
[1779610853787,40.2,76695.7,3.3,-0.08435,6e-05,10.73107]
[1779610858822,40.2,76695.57,3.3,-0.08435,6e-05,10.73145]
[1779610860856,40.2,76696.18,3.3,-0.08432,6e-05,10.72825]
[1779610861009,40.2,76696.18,3.3,-0.08432,6e-05,10.72825]
[1779610861484,40.2,76696.03,3.3,-0.08432,6e-05,10.72897]
[1779610861504,40.2,76696.03,3.3,-0.08432,6e-05,10.72897]
[1779610861609,40.2,76696.03,3.3,-0.08432,6e-05,10.72897]
[1779610861711,40.2,76696.03,3.3,-0.08432,6e-05,10.72897]
[1779610861843,40.2,76695.92,3.3,-0.08433,6e-05,10.72983]
[1779610866878,40.21,76702.99,3.3,-0.08396,6e-05,10.69482]
[1779610873927,40.21,76705.63,3.3,-0.08383,6e-05,10.6835]
[1779610878961,40.21,76709.07,3.3,-0.08366,6e-05,10.6675]
[1779610883997,40.22,76710.47,3.3,-0.0836,6e-05,10.66212]
[1779610889032,40.22,76719.99,3.3,-0.0831,5e-05,10.61515]
[1779610892615,40.22,76720.0,3.3,-0.0831,5e-05,10.61554]
[1779610892621,40.22,76720.0,3.3,-0.0831,5e-05,10.61554]
[1779610895988,40.23,76720.0,3.3,-0.08309,5e-05,10.61333]
[1779610899651,40.23,76720.0,3.3,-0.08311,5e-05,10.61466]
[1779610904347,40.24,76719.91,3.3,-0.08314,5e-05,10.61823]
[1779610904389,40.24,76719.91,3.3,-0.08314,5e-05,10.61823]
[1779610908141,40.24,76720.33,3.3,-0.08314,5e-05,10.61789]
[1779610911467,40.24,76721.84,3.3,-0.08307,5e-05,10.61155]
[1779610916785,40.25,76732.74,3.3,-0.0825,5e-05,10.5584]
[1779610922263,40.25,76732.61,3.3,-0.08255,5e-05,10.56296]
[1779610927298,40.26,76725.48,3.3,-0.08297,5e-05,10.60215]
[1779610932333,40.27,76725.29,3.3,-0.08301,5e-05,10.60557]
[1779610933823,40.27,76725.29,3.3,-0.08301,5e-05,10.60557]
[1779610936411,40.27,76725.29,3.3,-0.08302,5e-05,10.60702]
[1779610936509,40.27,76725.29,3.3,-0.08302,5e-05,10.60702]
[1779610936610,40.27,76725.29,3.3,-0.08303,5e-05,10.60799]
[1779610942403,40.27,76725.29,3.3,-0.08304,5e-05,10.60884]
[1779610947438,40.27,76725.34,3.3,-0.08304,5e-05,10.60931]
[1779610961536,40.28,76725.31,3.3,-0.08304,5e-05,10.60795]
[1779610967577,40.28,76721.02,3.3,-0.08329,5e-05,10.63078]
[1779610972615,40.28,76721.06,3.3,-0.08329,5e-05,10.63114]
[1779610977650,40.28,76721.71,3.3,-0.08326,5e-05,10.62838]
[1779610982685,40.28,76726.26,3.3,-0.08302,5e-05,10.60574]
[1779610987720,40.28,76730.01,3.3,-0.08282,5e-05,10.58738]
[1779610992755,40.29,76730.37,3.3,-0.08281,5e-05,10.58645]
[1779610997790,40.29,76730.86,3.3,-0.08279,5e-05,10.58484]
[1779611005846,40.29,76731.72,3.3,-0.08276,5e-05,10.58189]
[1779611010881,40.29,76736.03,3.3,-0.08254,5e-05,10.56079]
[1779611012601,40.29,76736.5,3.3,-0.08249,5e-05,10.55506]
[1779611017930,40.3,76737.03,3.3,-0.08247,5e-05,10.55363]
[1779611022965,40.3,76737.42,3.3,-0.08246,5e-05,10.55268]
[1779611028000,40.3,76736.57,3.3,-0.08252,5e-05,10.55801]
[1779611033035,40.3,76737.64,3.3,-0.08247,5e-05,10.55348]
[1779611041091,40.31,76738.03,3.3,-0.08247,5e-05,10.55295]
[1779611046126,40.31,76737.55,3.3,-0.0825,5e-05,10.55631]
[1779611046536,40.31,76737.55,3.3,-0.0825,5e-05,10.55631]
[1779611047190,40.31,76737.55,3.3,-0.0825,5e-05,10.55631]
[1779611057533,40.31,76737.93,3.3,-0.08249,5e-05,10.55507]
[1779611060501,40.32,76738.07,3.3,-0.08251,5e-05,10.55761]
[1779611069287,40.34,76738.2,3.3,-0.08265,5e-05,10.57067]
[1779611074321,40.35,76736.79,3.3,-0.08275,5e-05,10.5786]
[1779611080363,40.35,76738.07,3.3,-0.08268,5e-05,10.57283]
[1779611085399,40.35,76737.81,3.3,-0.08271,5e-05,10.57481]
[1779611090436,40.36,76736.92,3.3,-0.08276,5e-05,10.57999]
[1779611091570,40.36,76736.92,3.3,-0.08276,5e-05,10.57999]
[1779611092267,40.36,76736.92,3.3,-0.08276,5e-05,10.57999]
[1779611093037,40.36,76737.25,3.3,-0.08275,5e-05,10.57855]
[1779611094230,40.36,76737.27,3.3,-0.08275,5e-05,10.57856]
[1779611094664,40.36,76737.27,3.3,-0.08275,5e-05,10.57856]
[1779611095335,40.36,76737.52,3.3,-0.08273,5e-05,10.57753]
[1779611095680,40.36,76737.52,3.3,-0.08273,5e-05,10.57753]
[1779611105541,40.36,76737.82,3.3,-0.08273,5e-05,10.57719]
[1779611115611,40.36,76743.09,3.3,-0.08246,5e-05,10.55159]
[1779611120647,40.37,76751.6,3.3,-0.08206,5e-05,10.51422]
[1779611122171,40.37,76751.6,3.3,-0.08206,5e-05,10.51422]
[1779611127696,40.38,76752.98,3.3,-0.08202,5e-05,10.51042]
[1779611132731,40.38,76751.86,3.3,-0.08206,5e-05,10.51357]
[1779611137266,40.38,76752.46,3.3,-0.08204,5e-05,10.5111]
[1779611140486,40.39,76753.75,3.3,-0.08197,5e-05,10.50531]
[1779611145823,40.39,76761.06,3.3,-0.08159,5e-05,10.46955]
[1779611155893,40.39,76760.83,3.3,-0.08163,5e-05,10.47318]
[1779611156808,40.39,76760.83,3.3,-0.08163,5e-05,10.47318]
[1779611157302,40.39,76760.83,3.3,-0.08163,5e-05,10.47318]
[1779611162518,40.4,76762.64,3.3,-0.08155,5e-05,10.46525]
[1779611164094,40.4,76755.34,3.3,-0.08195,5e-05,10.50281]
[1779611170282,40.4,76751.46,3.3,-0.08217,5e-05,10.52354]
[1779611172344,40.4,76751.48,3.3,-0.08217,5e-05,10.52377]
[1779611185139,40.4,76749.19,3.3,-0.08231,5e-05,10.5369]
[1779611191780,40.41,76749.12,3.3,-0.08233,5e-05,10.53883]
[1779611197183,40.41,76746.3,3.3,-0.08247,5e-05,10.55068]
[1779611200715,40.41,76746.51,3.3,-0.08246,5e-05,10.55]
[1779611208260,40.41,76747.15,3.3,-0.08244,5e-05,10.54775]
[1779611211509,40.41,76747.05,3.3,-0.08245,5e-05,10.54864]
[1779611212535,40.41,76747.05,3.3,-0.08245,5e-05,10.54864]
[1779611213245,40.41,76747.05,3.3,-0.08245,5e-05,10.54864]
[1779611214533,40.41,76747.05,3.3,-0.08245,5e-05,10.54888]
[1779611220344,40.41,76747.11,3.3,-0.08245,5e-05,10.54943]
[1779611227116,40.41,76746.77,3.3,-0.08247,5e-05,10.5513]
[1779611236456,40.42,76747.27,3.3,-0.08247,5e-05,10.55109]
[1779611250554,40.42,76747.83,3.3,-0.08247,5e-05,10.55069]
[1779611255589,40.43,76747.77,3.3,-0.08245,5e-05,10.54835]
[1779611260624,40.43,76747.89,3.3,-0.08246,5e-05,10.54859]
[1779611269175,40.43,76747.58,3.3,-0.08248,5e-05,10.55065]
[1779611274723,40.43,76746.76,3.3,-0.08254,5e-05,10.55662]
[1779611276166,40.43,76746.76,3.3,-0.08254,5e-05,10.55662]
[1779611276823,40.43,76746.76,3.3,-0.08255,5e-05,10.55691]
[1779611284793,40.44,76746.62,3.3,-0.08257,5e-05,10.55882]
[1779611289829,40.44,76747.33,3.3,-0.08253,5e-05,10.55583]
[1779611296879,40.44,76749.62,3.3,-0.08242,5e-05,10.54502]
[1779611298342,40.44,76749.62,3.3,-0.08242,5e-05,10.54502]
[1779611305942,40.44,76753.42,3.3,-0.08223,5e-05,10.52705]
[1779611312993,40.44,76753.86,3.3,-0.08219,5e-05,10.52245]
[1779611319034,40.45,76753.84,3.3,-0.0822,5e-05,10.52371]
[1779611324069,40.45,76752.87,3.3,-0.08227,5e-05,10.52966]
[1779611329104,40.45,76758.04,3.3,-0.082,5e-05,10.50442]
[1779611334139,40.45,76761.01,3.3,-0.08185,5e-05,10.49051]
[1779611340183,40.45,76761.13,3.3,-0.08186,5e-05,10.49126]
[1779611345218,40.46,76750.24,3.3,-0.08245,5e-05,10.54741]
[1779611350253,40.46,76750.47,3.3,-0.08245,5e-05,10.5469]
[1779611356295,40.46,76750.04,3.3,-0.08248,5e-05,10.54992]
[1779611361330,40.46,76750.3,3.3,-0.08247,5e-05,10.54928]
[1779611366365,40.46,76750.33,3.3,-0.08248,5e-05,10.54984]
[1779611371076,40.46,76750.43,3.3,-0.08248,5e-05,10.5499]
[1779611371490,40.46,76750.43,3.3,-0.08248,5e-05,10.5499]
[1779611374531,40.46,76736.41,3.3,-0.08322,5e-05,10.61797]
[1779611375745,40.46,76736.34,3.3,-0.08323,5e-05,10.61839]
[1779611376315,40.46,76736.34,3.3,-0.08323,5e-05,10.61839]
[1779611377410,40.46,76736.34,3.3,-0.08323,5e-05,10.61842]
[1779611378107,40.46,76736.23,3.3,-0.08323,5e-05,10.61901]
[1779611378425,40.46,76736.23,3.3,-0.08323,5e-05,10.61901]
[1779611383485,40.46,76731.18,3.3,-0.08351,5e-05,10.6448]
[1779611390537,40.46,76731.05,3.3,-0.08352,5e-05,10.64541]
[1779611395570,40.46,76728.47,3.3,-0.08366,5e-05,10.65847]
[1779611400605,40.46,76728.78,3.3,-0.08364,5e-05,10.65675]
[1779611405639,40.46,76729.13,3.3,-0.08362,5e-05,10.65484]
[1779611410677,40.46,76731.2,3.3,-0.0835,5e-05,10.6442]
[1779611416719,40.46,76731.29,3.3,-0.0835,5e-05,10.64371]
[1779611421754,40.46,76730.82,3.3,-0.08352,5e-05,10.64609]
[1779611428803,40.46,76730.6,3.3,-0.08353,5e-05,10.64716]
[1779611433838,40.46,76730.4,3.3,-0.08352,5e-05,10.64459]
[1779611438873,40.46,76730.91,3.3,-0.08349,5e-05,10.64197]
[1779611445922,40.46,76731.64,3.3,-0.08345,5e-05,10.63827]
[1779611450958,40.46,76731.64,3.3,-0.08345,5e-05,10.63826]
[1779611455993,40.46,76731.6,3.3,-0.08345,5e-05,10.63844]
[1779611461029,40.46,76737.8,3.3,-0.08312,5e-05,10.60689]
[1779611464798,40.46,76737.89,3.3,-0.08311,5e-05,10.60655]
[1779611470092,40.46,76737.8,3.3,-0.08312,5e-05,10.60721]
[1779611476518,40.46,76737.93,3.3,-0.08311,5e-05,10.60664]
[1779611480253,40.46,76738.21,3.3,-0.0831,5e-05,10.6054]
[1779611481170,40.46,76762.37,3.3,-0.08179,5e-05,10.4827]
[1779611486205,40.47,76767.58,3.3,-0.08152,5e-05,10.45752]
[1779611491240,40.47,76771.36,3.3,-0.08131,5e-05,10.43619]
[1779611496276,40.47,76758.89,3.3,-0.082,5e-05,10.50073]
[1779611501310,40.47,76755.14,3.3,-0.08221,5e-05,10.52074]
[1779611508359,40.48,76754.16,3.3,-0.08227,5e-05,10.52684]
[1779611514401,40.48,76746.2,3.3,-0.08271,5e-05,10.56819]
[1779611519436,40.48,76745.5,3.3,-0.08276,5e-05,10.57218]
[1779611524475,40.48,76740.95,3.3,-0.08301,5e-05,10.59562]
[1779611529510,40.48,76739.85,3.3,-0.08307,5e-05,10.60139]
[1779611535552,40.48,76739.58,3.3,-0.08309,5e-05,10.60294]
[1779611540587,40.48,76737.15,3.3,-0.08322,5e-05,10.61542]
[1779611545622,40.48,76737.56,3.3,-0.0832,5e-05,10.61336]
[1779611552671,40.48,76733.36,3.3,-0.0834,5e-05,10.63116]
[1779611557707,40.48,76732.92,3.3,-0.08343,5e-05,10.63332]
[1779611562742,40.48,76732.99,3.3,-0.08342,5e-05,10.63285]
[1779611567777,40.48,76733.06,3.3,-0.08342,5e-05,10.6324]
[1779611574827,40.48,76731.68,3.3,-0.08349,5e-05,10.63931]
[1779611579863,40.48,76730.35,3.3,-0.08356,5e-05,10.64598]
[1779611585905,40.48,76730.58,3.3,-0.08355,5e-05,10.64463]
[1779611590940,40.48,76730.54,3.3,-0.08355,5e-05,10.64472]
[1779611596982,40.48,76730.44,3.3,-0.08355,5e-05,10.64511]
[1779611602022,40.48,76726.79,3.3,-0.08375,5e-05,10.66365]
[1779611607057,40.48,76726.36,3.3,-0.08377,5e-05,10.66561]
[1779611612092,40.48,76723.64,3.3,-0.08389,5e-05,10.67571]
[1779611613619,40.48,76723.64,3.3,-0.08389,5e-05,10.67571]
[1779611614514,40.48,76723.55,3.3,-0.0839,5e-05,10.67606]
[1779611617484,40.48,76716.5,3.3,-0.08429,6e-05,10.71206]
[1779611618763,40.48,76716.54,3.3,-0.08428,6e-05,10.71151]
[1779611621290,40.48,76716.66,3.3,-0.08427,6e-05,10.71055]
[1779611622297,40.48,76717.1,3.3,-0.08424,6e-05,10.70819]
[1779611628204,40.47,76712.71,3.3,-0.08448,6e-05,10.72993]
[1779611631954,40.47,76713.75,3.3,-0.08442,6e-05,10.72423]
[1779611637268,40.47,76713.35,3.3,-0.08443,6e-05,10.72562]
[1779611640209,40.47,76713.24,3.3,-0.08444,6e-05,10.72597]
[1779611648545,40.47,76713.11,3.3,-0.08444,6e-05,10.72632]
[1779611649099,40.47,76712.43,3.3,-0.08447,6e-05,10.72921]
[1779611655394,40.47,76712.05,3.3,-0.08449,6e-05,10.73047]
[1779611663450,40.47,76712.22,3.3,-0.08447,6e-05,10.7289]
[1779611668420,40.47,76712.06,3.3,-0.08447,6e-05,10.72939]
[1779611678556,40.46,76712.14,3.3,-0.08444,6e-05,10.72456]
[1779611684597,40.46,76711.5,3.3,-0.08447,6e-05,10.72744]
[1779611687201,40.46,76711.53,3.3,-0.08446,6e-05,10.72715]
[1779611692654,40.46,76712.0,3.3,-0.08443,6e-05,10.72432]
[1779611697691,40.46,76712.33,3.3,-0.08441,6e-05,10.7223]
[1779611703731,40.46,76712.43,3.3,-0.0844,6e-05,10.7214]
[1779611708766,40.46,76710.77,3.3,-0.08449,6e-05,10.72957]
[1779611713801,40.46,76710.93,3.3,-0.08448,6e-05,10.72838]
[1779611720853,40.46,76710.55,3.3,-0.08449,6e-05,10.72983]
[1779611725888,40.46,76710.94,3.3,-0.08447,6e-05,10.72746]
[1779611730922,40.46,76704.81,3.3,-0.0848,6e-05,10.75851]
[1779611738386,40.46,76703.35,3.3,-0.08486,6e-05,10.76204]
[1779611738981,40.46,76703.35,3.3,-0.08486,6e-05,10.76204]
[1779611739347,40.46,76703.35,3.3,-0.08485,6e-05,10.76136]
[1779611741229,40.45,76703.31,3.3,-0.08485,6e-05,10.76144]
[1779611741696,40.45,76703.31,3.3,-0.08485,6e-05,10.76144]
[1779611741711,40.45,76703.31,3.3,-0.08485,6e-05,10.76144]
[1779611743322,40.45,76703.34,3.3,-0.08485,6e-05,10.76101]
[1779611749415,40.45,76702.95,3.3,-0.08486,6e-05,10.76235]
[1779611755622,40.45,76702.84,3.3,-0.08486,6e-05,10.76201]
[1779611763147,40.45,76703.04,3.3,-0.08483,6e-05,10.75988]
[1779611773217,40.45,76703.04,3.3,-0.08482,6e-05,10.75872]
[1779611779259,40.45,76703.09,3.3,-0.08481,6e-05,10.75777]
[1779611787315,40.44,76703.14,3.3,-0.0848,6e-05,10.7566]
[1779611793357,40.44,76703.07,3.3,-0.08477,6e-05,10.75292]
[1779611806448,40.44,76702.22,3.3,-0.08481,6e-05,10.75624]
[1779611812490,40.44,76701.47,3.3,-0.08485,6e-05,10.75951]
[1779611817525,40.44,76703.12,3.3,-0.08475,6e-05,10.75056]
[1779611822857,40.44,76702.61,3.3,-0.08477,6e-05,10.7528]
[1779611823578,40.44,76702.43,3.3,-0.08478,6e-05,10.75364]
[1779611823593,40.44,76719.8,3.3,-0.08382,5e-05,10.66451]
[1779611828603,40.43,76719.23,3.3,-0.08384,5e-05,10.66581]
[1779611833637,40.43,76719.14,3.3,-0.08382,5e-05,10.66458]
[1779611838676,40.43,76719.71,3.3,-0.08377,5e-05,10.65998]
[1779611843880,40.42,76719.25,3.3,-0.08379,5e-05,10.661]
[1779611849754,40.42,76720.81,3.3,-0.08368,5e-05,10.65068]
[1779611854789,40.42,76724.95,3.3,-0.08341,5e-05,10.62445]
[1779611856532,40.42,76724.46,3.3,-0.08343,5e-05,10.62666]
[1779611862846,40.41,76724.82,3.3,-0.08339,5e-05,10.62277]
[1779611868887,40.41,76723.49,3.3,-0.08345,5e-05,10.62777]
[1779611873923,40.4,76722.53,3.3,-0.08348,5e-05,10.63113]
[1779611880124,40.4,76723.54,3.3,-0.08341,5e-05,10.62474]
[1779611889196,40.4,76724.61,3.3,-0.08332,5e-05,10.61596]
[1779611895074,40.39,76728.24,3.3,-0.0831,5e-05,10.59571]
[1779611900111,40.39,76728.87,3.3,-0.08306,5e-05,10.59118]
[1779611904544,40.39,76728.77,3.3,-0.08305,5e-05,10.59063]
[1779611912198,40.38,76728.66,3.3,-0.08301,5e-05,10.58551]
[1779611917234,40.38,76728.54,3.3,-0.083,5e-05,10.5848]
[1779611922269,40.38,76732.95,3.3,-0.08275,5e-05,10.56098]
[1779611923795,40.38,76732.95,3.3,-0.08275,5e-05,10.56098]
[1779611926210,40.38,76736.88,3.3,-0.08253,5e-05,10.54027]
[1779611932339,40.37,76736.66,3.3,-0.08252,5e-05,10.53999]
[1779611936518,40.37,76737.79,3.3,-0.08246,5e-05,10.53362]
[1779611937214,40.37,76737.79,3.3,-0.08245,5e-05,10.53322]
[1779611942409,40.37,76736.47,3.3,-0.08251,5e-05,10.53896]
[1779611947447,40.37,76739.79,3.3,-0.08232,5e-05,10.52098]
[1779611952482,40.36,76739.13,3.3,-0.08235,5e-05,10.52314]
[1779611957519,40.36,76739.17,3.3,-0.08233,5e-05,10.52191]
[1779611961796,40.36,76739.36,3.3,-0.08232,5e-05,10.52053]
[1779611963244,40.36,76735.02,3.3,-0.08255,5e-05,10.54201]
[1779611969770,40.36,76734.01,3.3,-0.08259,5e-05,10.54615]
[1779611975644,40.35,76733.31,3.3,-0.08258,5e-05,10.54389]
[1779611978877,40.35,76733.32,3.3,-0.08258,5e-05,10.54359]
[1779611979871,40.35,76733.07,3.3,-0.08259,5e-05,10.54436]
[1779611980758,40.35,76733.07,3.3,-0.08259,5e-05,10.54411]
[1779611986722,40.35,76733.27,3.3,-0.08256,5e-05,10.54134]
[1779611991757,40.34,76733.16,3.3,-0.08255,5e-05,10.54067]
[1779612000820,40.34,76733.16,3.3,-0.08253,5e-05,10.53848]
[1779612005861,40.34,76733.43,3.3,-0.0825,5e-05,10.53592]
[1779612012909,40.34,76733.26,3.3,-0.0825,5e-05,10.53609]
[1779612018952,40.33,76733.37,3.3,-0.08247,5e-05,10.53323]
[1779612026001,40.33,76733.24,3.3,-0.08246,5e-05,10.53236]
[1779612031036,40.33,76733.6,3.3,-0.08241,5e-05,10.52592]
[1779612036071,40.32,76733.46,3.3,-0.08241,5e-05,10.52561]
[1779612036956,40.32,76733.46,3.3,-0.08241,5e-05,10.52561]
[1779612037861,40.32,76733.32,3.3,-0.08241,5e-05,10.52613]
[1779612043120,40.32,76733.46,3.3,-0.08239,5e-05,10.52421]
[1779612048157,40.32,76733.61,3.3,-0.08237,5e-05,10.52248]
[1779612053191,40.32,76733.29,3.3,-0.08238,5e-05,10.52315]
[1779612060242,40.32,76733.68,3.3,-0.08234,5e-05,10.51983]
[1779612065277,40.31,76734.65,3.3,-0.08228,5e-05,10.51398]
[1779612070312,40.31,76734.15,3.3,-0.0823,5e-05,10.51566]
[1779612078368,40.31,76733.99,3.3,-0.0823,5e-05,10.51511]
[1779612083403,40.31,76733.99,3.3,-0.08229,5e-05,10.51428]
[1779612091460,40.3,76733.95,3.3,-0.08225,5e-05,10.50963]
[1779612096495,40.3,76733.95,3.3,-0.08224,5e-05,10.50884]
[1779612106403,40.3,76733.91,3.3,-0.08223,5e-05,10.50767]
[1779612115628,40.3,76733.94,3.3,-0.08221,5e-05,10.50588]
[1779612120665,40.3,76739.43,3.3,-0.08191,5e-05,10.47737]
[1779612123774,40.29,76739.71,3.3,-0.08189,5e-05,10.47564]
[1779612123909,40.29,76739.71,3.3,-0.08189,5e-05,10.47564]
[1779612124011,40.29,76739.71,3.3,-0.08189,5e-05,10.47554]
[1779612129852,40.29,76735.89,3.3,-0.08207,5e-05,10.49273]
[1779612130212,40.29,76735.89,3.3,-0.08207,5e-05,10.49273]
[1779612130309,40.29,76735.89,3.3,-0.08207,5e-05,10.49273]
[1779612130328,40.29,76735.39,3.3,-0.0821,5e-05,10.4948]
[1779612137305,40.29,76735.14,3.3,-0.0821,5e-05,10.49569]
[1779612141630,40.29,76735.03,3.3,-0.0821,5e-05,10.49547]
[1779612141685,40.29,76735.03,3.3,-0.0821,5e-05,10.49547]
[1779612141708,40.29,76735.03,3.3,-0.0821,5e-05,10.49547]
[1779612141811,40.29,76733.89,3.3,-0.08216,5e-05,10.50089]
[1779612146846,40.28,76732.5,3.3,-0.08221,5e-05,10.50552]
[1779612149673,40.28,76732.45,3.3,-0.08221,5e-05,10.50527]
[1779612155998,40.27,76732.72,3.3,-0.08214,5e-05,10.49789]
[1779612158791,40.27,76732.91,3.3,-0.08211,5e-05,10.49451]
[1779612163965,40.26,76732.99,3.3,-0.08207,5e-05,10.49124]
[1779612169000,40.26,76732.92,3.3,-0.08205,5e-05,10.48924]
[1779612175365,40.26,76732.96,3.3,-0.08204,5e-05,10.48764]
[1779612180393,40.24,76732.92,3.3,-0.08197,5e-05,10.48093]
[1779612186119,40.17,76732.9,3.3,-0.08162,5e-05,10.44739]
[1779612197197,40.1,76732.92,3.3,-0.08122,5e-05,10.4089]
[1779612202231,40.07,76732.99,3.3,-0.08106,5e-05,10.39371]
[1779612207267,40.06,76732.07,3.3,-0.0811,5e-05,10.39699]
[1779612213099,40.06,76731.47,3.3,-0.0811,5e-05,10.39537]
[1779612218344,40.06,76731.09,3.3,-0.0811,5e-05,10.39532]
[1779612223379,40.05,76729.93,3.3,-0.08114,5e-05,10.39983]
[1779612223908,40.05,76729.93,3.3,-0.08114,5e-05,10.39983]
[1779612228041,40.04,76730.07,3.3,-0.08105,5e-05,10.39053]
[1779612233449,40.01,76730.06,3.3,-0.08089,5e-05,10.37552]
[1779612239491,39.98,76730.1,3.3,-0.08075,5e-05,10.36207]
[1779612244526,39.97,76729.94,3.3,-0.0807,5e-05,10.35649]
[1779612249561,39.96,76725.76,3.3,-0.08091,5e-05,10.3768]
[1779612254596,39.96,76724.87,3.3,-0.08095,5e-05,10.38024]
[1779612263659,39.96,76725.03,3.3,-0.08092,5e-05,10.37742]
[1779612265149,39.96,76725.03,3.3,-0.08092,5e-05,10.37742]
[1779612270712,39.95,76725.57,3.3,-0.08087,5e-05,10.37305]
[1779612275752,39.95,76725.4,3.3,-0.08085,5e-05,10.36926]
[1779612281794,39.95,76724.68,3.3,-0.08087,5e-05,10.37159]
[1779612286829,39.95,76724.4,3.3,-0.08087,5e-05,10.37165]
[1779612291864,39.94,76724.01,3.3,-0.08088,5e-05,10.37251]
[1779612296904,39.94,76723.34,3.3,-0.08091,5e-05,10.37481]
[1779612301939,39.94,76717.78,3.3,-0.0812,5e-05,10.40202]
[1779612306974,39.94,76717.27,3.3,-0.08121,5e-05,10.40332]
[1779612308451,39.94,76717.27,3.3,-0.08121,5e-05,10.40332]
[1779612314023,39.93,76716.14,3.3,-0.08125,5e-05,10.40728]
[1779612314635,39.93,76716.14,3.3,-0.08125,5e-05,10.40728]
[1779612316703,39.93,76716.07,3.3,-0.08125,5e-05,10.40711]
[1779612324951,39.93,76716.94,3.3,-0.0812,5e-05,10.40213]
[1779612327218,39.93,76723.58,3.3,-0.08082,5e-05,10.36611]
[1779612333097,39.93,76722.63,3.3,-0.08084,5e-05,10.36688]
[1779612337136,39.93,76723.77,3.3,-0.08077,5e-05,10.36077]
[1779612339370,39.93,76724.2,3.3,-0.08075,5e-05,10.35833]
[1779612345240,39.92,76724.21,3.3,-0.08073,5e-05,10.35701]
[1779612350293,39.92,76724.42,3.3,-0.08072,5e-05,10.35558]
[1779612350394,39.92,76724.74,3.3,-0.0807,5e-05,10.35341]
[1779612355583,39.92,76724.75,3.3,-0.0807,5e-05,10.35354]
[1779612355662,39.92,76726.06,3.3,-0.08063,5e-05,10.34755]
[1779612355863,39.92,76726.06,3.3,-0.08063,5e-05,10.34755]
[1779612361352,39.92,76734.81,3.3,-0.08015,5e-05,10.30196]
[1779612366386,39.92,76737.32,3.3,-0.07999,5e-05,10.28658]
[1779612371422,39.91,76738.56,3.3,-0.07992,5e-05,10.27991]
[1779612372376,39.91,76738.56,3.3,-0.07992,5e-05,10.27991]
[1779612377465,39.91,76738.81,3.3,-0.0799,5e-05,10.27823]
[1779612382500,39.91,76738.35,3.3,-0.07992,5e-05,10.28022]
[1779612387535,39.91,76737.81,3.3,-0.07995,5e-05,10.28262]
[1779612395591,39.91,76737.18,3.3,-0.07995,5e-05,10.28174]
[1779612401633,39.91,76736.22,3.3,-0.08,5e-05,10.28617]
[1779612406668,39.91,76735.87,3.3,-0.08001,5e-05,10.28752]
[1779612411703,39.91,76736.15,3.3,-0.08,5e-05,10.28565]
[1779612413434,39.91,76736.51,3.3,-0.07998,5e-05,10.28373]
[1779612413717,39.91,76736.48,3.3,-0.07998,5e-05,10.2838]
[1779612413791,39.91,76736.48,3.3,-0.07998,5e-05,10.2838]
[1779612413855,39.91,76736.48,3.3,-0.07998,5e-05,10.2838]
[1779612414724,39.91,76736.44,3.3,-0.07998,5e-05,10.28428]
[1779612415593,39.91,76736.44,3.3,-0.07998,5e-05,10.28428]
[1779612415695,39.91,76736.44,3.3,-0.07998,5e-05,10.28419]
[1779612416272,39.91,76736.44,3.3,-0.07998,5e-05,10.28419]
[1779612416693,39.91,76736.44,3.3,-0.07998,5e-05,10.28419]
[1779612416373,39.91,76736.44,3.3,-0.07998,5e-05,10.28447]
[1779612416738,39.91,76736.73,3.3,-0.07997,5e-05,10.28299]
[1779612421773,39.91,76736.76,3.3,-0.07998,5e-05,10.2842]
[1779612426800,39.91,76736.76,3.3,-0.07998,5e-05,10.2842]
[1779612432850,39.92,76740.4,3.3,-0.07981,5e-05,10.26865]
[1779612437339,39.92,76740.93,3.3,-0.0798,5e-05,10.26683]
[1779612437440,39.92,76740.93,3.3,-0.0798,5e-05,10.26741]
[1779612442529,39.92,76744.72,3.3,-0.0796,5e-05,10.24796]
[1779612442630,39.92,76744.46,3.3,-0.07961,5e-05,10.24923]
[1779612443667,39.92,76744.46,3.3,-0.07961,5e-05,10.24923]
[1779612443927,39.92,76744.34,3.3,-0.07962,5e-05,10.25017]
[1779612451983,39.92,76744.31,3.3,-0.0796,5e-05,10.24665]
[1779612457020,39.92,76744.13,3.3,-0.07961,5e-05,10.24761]
[1779612457955,39.92,76744.13,3.3,-0.07961,5e-05,10.24761]
[1779612459034,39.92,76743.99,3.3,-0.07961,5e-05,10.24834]
[1779612464069,39.92,76738.23,3.3,-0.07994,5e-05,10.2795]
[1779612469508,39.93,76737.92,3.3,-0.07997,5e-05,10.28239]
[1779612469609,39.93,76737.69,3.3,-0.07999,5e-05,10.28421]
[1779612471541,39.93,76737.69,3.3,-0.07999,5e-05,10.28421]
[1779612471574,39.93,76737.69,3.3,-0.07999,5e-05,10.28413]
[1779612472352,39.93,76737.69,3.3,-0.07999,5e-05,10.28413]
[1779612472454,39.93,76737.46,3.3,-0.08001,5e-05,10.28562]
[1779612475321,39.93,76737.65,3.3,-0.07999,5e-05,10.28455]
[1779612475355,39.93,76737.65,3.3,-0.07999,5e-05,10.2845]
[1779612476342,39.93,76737.65,3.3,-0.07999,5e-05,10.2845]
[1779612476702,39.93,76737.65,3.3,-0.07999,5e-05,10.2845]
[1779612483756,39.93,76737.88,3.3,-0.08,5e-05,10.28541]
[1779612483857,39.93,76737.66,3.3,-0.08002,5e-05,10.28682]
[1779612490719,39.93,76738.09,3.3,-0.08,5e-05,10.2849]
[1779612497554,39.93,76738.02,3.3,-0.08,5e-05,10.28546]
[1779612503675,39.93,76738.03,3.3,-0.08,5e-05,10.28522]
[1779612510709,39.93,76738.03,3.3,-0.08,5e-05,10.28513]
[1779612511347,39.93,76738.03,3.3,-0.07999,5e-05,10.28451]
[1779612511725,39.93,76738.03,3.3,-0.07999,5e-05,10.28451]
[1779612514071,39.93,76738.03,3.3,-0.07997,5e-05,10.28082]
[1779612516607,39.93,76738.51,3.3,-0.07994,5e-05,10.2782]
[1779612523488,39.93,76738.7,3.3,-0.07993,5e-05,10.27686]
[1779612530537,39.93,76738.63,3.3,-0.07993,5e-05,10.27693]
[1779612535572,39.93,76738.66,3.3,-0.07992,5e-05,10.27659]
[1779612540606,39.93,76739.39,3.3,-0.07988,5e-05,10.2727]
[1779612545642,39.93,76739.79,3.3,-0.07986,5e-05,10.27049]
[1779612550677,39.93,76740.29,3.3,-0.07983,5e-05,10.26786]
[1779612553376,39.93,76740.29,3.3,-0.07983,5e-05,10.26786]
[1779612555455,39.93,76740.32,3.3,-0.07983,5e-05,10.26781]
[1779612555929,39.93,76740.32,3.3,-0.07983,5e-05,10.26793]
[1779612559254,39.93,76741.2,3.3,-0.07979,5e-05,10.26381]
[1779612564774,39.93,76741.52,3.3,-0.07977,5e-05,10.26229]
[1779612572831,39.93,76741.37,3.3,-0.07976,5e-05,10.25957]
[1779612577866,39.93,76742.88,3.3,-0.07968,5e-05,10.25188]
[1779612582901,39.93,76739.56,3.3,-0.07986,5e-05,10.2689]
[1779612587936,39.93,76733.06,3.3,-0.0802,5e-05,10.30194]
[1779612590158,39.93,76730.51,3.3,-0.08034,5e-05,10.31491]
[1779612590622,39.93,76730.51,3.3,-0.08034,5e-05,10.31491]
[1779612590723,39.93,76731.19,3.3,-0.0803,5e-05,10.31129]
[1779612595993,39.93,76726.06,3.3,-0.08059,5e-05,10.33881]
[1779612597709,39.93,76726.06,3.3,-0.08059,5e-05,10.33881]
[1779612598075,39.93,76724.04,3.3,-0.08071,5e-05,10.3496]
[1779612599238,39.93,76711.79,3.3,-0.08137,5e-05,10.41233]
[1779612601095,39.93,76705.77,3.3,-0.08171,5e-05,10.44348]
[1779612601308,39.93,76705.77,3.3,-0.08171,5e-05,10.44348]
[1779612603368,39.94,76708.29,3.3,-0.08157,5e-05,10.4308]
[1779612605292,39.94,76716.08,3.3,-0.08115,5e-05,10.3911]
[1779612605393,39.94,76717.14,3.3,-0.08109,5e-05,10.38584]
[1779612610496,39.94,76718.16,3.3,-0.08103,5e-05,10.38008]
[1779612617145,39.93,76718.42,3.3,-0.081,5e-05,10.37733]
[1779612624543,39.93,76718.42,3.3,-0.081,5e-05,10.37733]
[1779612630625,39.93,76721.8,3.3,-0.0808,5e-05,10.35801]
[1779612635661,39.93,76727.96,3.3,-0.08043,5e-05,10.32239]
[1779612642324,39.93,76727.79,3.3,-0.08044,5e-05,10.32248]
[1779612647960,39.92,76727.83,3.3,-0.08043,5e-05,10.32203]
[1779612648479,39.92,76727.83,3.3,-0.08043,5e-05,10.32203]
[1779612654409,39.92,76727.24,3.3,-0.08046,5e-05,10.32461]
[1779612660337,39.92,76727.26,3.3,-0.08045,5e-05,10.32423]
[1779612661047,39.92,76727.26,3.3,-0.08045,5e-05,10.32394]
[1779612667221,39.92,76727.26,3.3,-0.08045,5e-05,10.32376]
[1779612680592,39.92,76727.29,3.3,-0.08043,5e-05,10.32194]
[1779612685876,39.92,76727.29,3.3,-0.08043,5e-05,10.32157]
[1779612693593,39.92,76727.34,3.3,-0.08042,5e-05,10.32076]
[1779612694059,39.92,76727.45,3.3,-0.08039,5e-05,10.3164]
[1779612694082,39.92,76727.45,3.3,-0.08039,5e-05,10.3164]
[1779612694088,39.92,76727.45,3.3,-0.08039,5e-05,10.3164]
[1779612696096,39.92,76727.41,3.3,-0.08039,5e-05,10.31643]
[1779612697711,39.9,76727.44,3.3,-0.08029,5e-05,10.3074]
[1779612703269,39.88,76727.42,3.3,-0.08021,5e-05,10.29896]
[1779612708789,39.84,76727.35,3.3,-0.07999,5e-05,10.27787]
[1779612713824,39.83,76727.09,3.3,-0.07998,5e-05,10.27732]
[1779612718859,39.82,76727.81,3.3,-0.07989,5e-05,10.26844]
[1779612723894,39.82,76727.71,3.3,-0.07988,5e-05,10.26716]
[1779612728929,39.82,76728.69,3.3,-0.07981,5e-05,10.26039]
[1779612733964,39.81,76730.7,3.3,-0.07968,5e-05,10.24843]
[1779612739000,39.81,76730.66,3.3,-0.07967,5e-05,10.247]
[1779612744035,39.81,76731.56,3.3,-0.0796,5e-05,10.24079]
[1779612745283,39.81,76732.14,3.3,-0.07957,5e-05,10.23751]
[1779612746049,39.81,76732.05,3.3,-0.07957,5e-05,10.23766]
[1779612752091,39.77,76731.74,3.3,-0.07939,5e-05,10.21898]
[1779612757126,39.73,76730.61,3.3,-0.07923,5e-05,10.20365]
[1779612762161,39.72,76728.43,3.3,-0.07932,5e-05,10.21154]
[1779612767196,39.72,76728.62,3.3,-0.07927,5e-05,10.20729]
[1779612774613,39.71,76728.61,3.3,-0.07926,5e-05,10.2054]
[1779612782307,39.7,76729.32,3.3,-0.07914,5e-05,10.19418]
[1779612787342,39.69,76726.27,3.3,-0.07927,5e-05,10.20663]
[1779612797883,39.69,76725.51,3.3,-0.0793,5e-05,10.20925]
[1779612804430,39.67,76726.55,3.3,-0.07915,5e-05,10.1952]
[1779612808134,39.67,76726.56,3.3,-0.07913,5e-05,10.19274]
[1779612818558,39.65,76726.67,3.3,-0.07903,5e-05,10.18157]
[1779612823593,39.65,76726.65,3.3,-0.079,5e-05,10.1788]
[1779612828633,39.64,76726.86,3.3,-0.07896,5e-05,10.17486]
[1779612834675,39.63,76726.37,3.3,-0.07895,5e-05,10.17393]
[1779612835652,39.63,76726.37,3.3,-0.07895,5e-05,10.17393]
[1779612848773,39.62,76727.87,3.3,-0.07879,5e-05,10.1584]
[1779612854105,39.61,76727.59,3.3,-0.07878,5e-05,10.15768]
[1779612865892,39.6,76727.49,3.3,-0.07871,5e-05,10.15125]
[1779612870927,39.59,76727.3,3.3,-0.0787,5e-05,10.14959]
[1779612873590,39.59,76727.23,3.3,-0.07867,5e-05,10.14591]
[1779612874283,39.59,76727.23,3.3,-0.07866,5e-05,10.14487]
[1779612879990,39.58,76727.79,3.3,-0.0786,5e-05,10.13892]
[1779612883733,39.58,76726.42,3.3,-0.07866,5e-05,10.14438]
[1779612887045,39.58,76707.49,3.3,-0.07965,5e-05,10.23907]
[1779612892080,39.57,76704.29,3.3,-0.07979,5e-05,10.25215]
[1779612897114,39.57,76705.41,3.3,-0.07971,5e-05,10.24433]
[1779612902150,39.56,76712.35,3.3,-0.07929,5e-05,10.20422]
[1779612910206,39.55,76712.44,3.3,-0.07923,5e-05,10.19879]
[1779612920278,39.53,76712.44,3.3,-0.07917,5e-05,10.19258]
[1779612927864,39.53,76712.44,3.3,-0.07917,5e-05,10.19258]
[1779612937367,39.52,76712.44,3.3,-0.07911,5e-05,10.18629]
[1779612942367,39.51,76709.92,3.3,-0.07915,5e-05,10.18943]
[1779612947616,39.5,76709.99,3.3,-0.07912,5e-05,10.18653]
[1779612953723,39.49,76710.1,3.3,-0.07907,5e-05,10.18092]
[1779612959551,39.49,76711.65,3.3,-0.07894,5e-05,10.16859]
[1779612965593,39.48,76716.04,3.3,-0.07866,5e-05,10.14191]
[1779612970614,39.47,76718.05,3.3,-0.07853,5e-05,10.12933]
[1779612977863,39.47,76717.7,3.3,-0.07854,5e-05,10.13057]
[1779612979267,39.46,76717.7,3.3,-0.0785,5e-05,10.12668]
[1779612980764,39.46,76717.7,3.3,-0.07849,5e-05,10.12614]
[1779612985467,39.46,76718.44,3.3,-0.07844,5e-05,10.1207]
[1779612986180,39.46,76718.44,3.3,-0.07844,5e-05,10.1207]
[1779612991519,39.46,76718.44,3.3,-0.07842,5e-05,10.11851]
[1779612997816,39.44,76722.2,3.3,-0.07813,5e-05,10.08948]
[1779613002852,39.44,76723.57,3.3,-0.07803,5e-05,10.07999]
[1779613005422,39.44,76723.67,3.3,-0.07801,5e-05,10.07852]
[1779613009647,39.43,76723.68,3.3,-0.07799,5e-05,10.07661]
[1779613014936,39.43,76723.94,3.3,-0.07795,5e-05,10.07257]
[1779613019971,39.42,76725.51,3.3,-0.07785,5e-05,10.0624]
[1779613025008,39.42,76726.0,3.3,-0.0778,5e-05,10.05789]
[1779613026590,39.42,76725.98,3.3,-0.0778,5e-05,10.0576]
[1779613030282,39.42,76725.95,3.3,-0.07779,5e-05,10.05699]
[1779613036085,39.41,76726.21,3.3,-0.07775,5e-05,10.05267]
[1779613036822,39.41,76726.21,3.3,-0.07775,5e-05,10.05267]
[1779613037425,39.41,76726.21,3.3,-0.07774,5e-05,10.05232]
[1779613043134,39.41,76730.63,3.3,-0.07749,5e-05,10.02773]
[1779613049176,39.4,76730.89,3.3,-0.07745,5e-05,10.02454]
[1779613055218,39.4,76728.01,3.3,-0.07756,5e-05,10.03387]
[1779613060771,39.4,76727.91,3.3,-0.07756,5e-05,10.03312]
[1779613060869,39.39,76727.91,3.3,-0.07755,5e-05,10.0325]
[1779613063488,39.39,76728.19,3.3,-0.07752,5e-05,10.02961]
[1779613067526,39.39,76728.43,3.3,-0.07748,5e-05,10.02553]
[1779613076365,39.37,76727.98,3.3,-0.07744,5e-05,10.02147]
[1779613081400,39.37,76728.02,3.3,-0.0774,5e-05,10.01777]
[1779613082364,39.37,76728.02,3.3,-0.0774,5e-05,10.01777]
[1779613087443,39.36,76732.06,3.3,-0.07714,5e-05,9.99307]
[1779613088664,39.36,76732.06,3.3,-0.07714,5e-05,9.99307]
[1779613088974,39.36,76732.06,3.3,-0.07714,5e-05,9.99307]
[1779613089512,39.36,76732.31,3.3,-0.07712,5e-05,9.99049]
[1779613091032,39.36,76732.04,3.3,-0.07713,5e-05,9.99187]
[1779613091042,39.36,76732.04,3.3,-0.07713,5e-05,9.99187]
[1779613093105,39.35,76732.41,3.3,-0.0771,5e-05,9.98868]
[1779613096283,39.35,76732.73,3.3,-0.07706,5e-05,9.98511]
[1779613097013,39.35,76732.81,3.3,-0.07704,5e-05,9.98341]
[1779613097079,39.35,76733.64,3.3,-0.07699,5e-05,9.97854]
[1779613100576,39.31,76734.36,3.3,-0.07675,5e-05,9.95492]
[1779613107073,39.21,76734.81,3.3,-0.07626,5e-05,9.90614]
[1779613112618,39.18,76735.96,3.3,-0.07603,5e-05,9.88202]
[1779613118196,39.18,76735.95,3.3,-0.076,5e-05,9.87954]
[1779613124708,39.16,76736.55,3.3,-0.07589,5e-05,9.86897]
[1779613129743,39.15,76736.52,3.3,-0.07584,5e-05,9.86425]
[1779613135237,39.15,76736.51,3.3,-0.07581,5e-05,9.86109]
[1779613141827,39.14,76739.31,3.3,-0.0756,5e-05,9.8405]
[1779613146862,39.13,76739.18,3.3,-0.07557,5e-05,9.83731]
[1779613150472,39.13,76739.18,3.3,-0.07557,5e-05,9.83731]
[1779613156714,39.12,76739.8,3.3,-0.07548,5e-05,9.8288]
[1779613160739,39.11,76739.76,3.3,-0.07546,5e-05,9.82675]
[1779613166146,39.1,76739.76,3.3,-0.07542,5e-05,9.82225]
[1779613172145,39.09,76739.66,3.3,-0.07534,5e-05,9.81332]
[1779613180098,39.08,76739.81,3.3,-0.07526,5e-05,9.80594]
[1779613186282,39.07,76737.29,3.3,-0.07537,5e-05,9.81582]
[1779613192182,39.06,76743.2,3.3,-0.075,5e-05,9.77984]
[1779613197217,39.05,76744.49,3.3,-0.0749,5e-05,9.76994]
[1779613202252,39.05,76745.57,3.3,-0.07481,5e-05,9.76116]
[1779613203322,39.05,76745.57,3.3,-0.07481,5e-05,9.76116]
[1779613209301,39.04,76739.11,3.3,-0.0751,5e-05,9.78941]
[1779613217357,39.03,76739.33,3.3,-0.07503,5e-05,9.7827]
[1779613220085,39.03,76739.11,3.3,-0.07503,5e-05,9.78242]
[1779613225413,39.02,76738.87,3.3,-0.075,5e-05,9.77945]
[1779613230448,39.01,76738.6,3.3,-0.07498,5e-05,9.77735]
[1779613232671,39.01,76738.26,3.3,-0.07496,5e-05,9.77422]
[1779613233113,39.01,76738.26,3.3,-0.07496,5e-05,9.77422]
[1779613233469,39.01,76728.18,3.3,-0.07548,5e-05,9.82496]
[1779613240518,39.0,76728.09,3.3,-0.07546,5e-05,9.8228]
[1779613241354,39.0,76728.09,3.3,-0.07546,5e-05,9.8228]
[1779613241525,39.0,76728.19,3.3,-0.07545,5e-05,9.82193]
[1779613245646,38.99,76729.1,3.3,-0.07538,5e-05,9.81444]
[1779613254616,38.98,76728.61,3.3,-0.07534,5e-05,9.81073]
[1779613258957,38.98,76728.59,3.3,-0.07533,5e-05,9.81015]
[1779613259283,38.98,76728.59,3.3,-0.07533,5e-05,9.81015]
[1779613271157,38.97,76728.82,3.3,-0.07525,5e-05,9.80229]
[1779613278794,38.95,76729.04,3.3,-0.07516,5e-05,9.79275]
[1779613283829,38.95,76729.01,3.3,-0.07513,5e-05,9.78974]
[1779613288179,38.94,76729.17,3.3,-0.07511,5e-05,9.7883]
[1779613294907,38.93,76732.69,3.3,-0.07483,5e-05,9.76005]
[1779613303230,38.93,76735.51,3.3,-0.07467,5e-05,9.74398]
[1779613303236,38.93,76735.51,3.3,-0.07467,5e-05,9.74398]
[1779613303328,38.92,76735.51,3.3,-0.07464,5e-05,9.74125]
[1779613309416,38.92,76736.06,3.3,-0.07461,5e-05,9.73785]
[1779613309504,38.92,76736.06,3.3,-0.0746,5e-05,9.73727]
[1779613313716,38.92,76737.29,3.3,-0.07452,5e-05,9.72947]
[1779613319733,38.91,76737.26,3.3,-0.0745,5e-05,9.72773]
[1779613320085,38.91,76737.17,3.3,-0.0745,5e-05,9.72763]
[1779613321283,38.91,76737.17,3.3,-0.0745,5e-05,9.72763]
[1779613321288,38.91,76737.17,3.3,-0.0745,5e-05,9.72763]
[1779613321343,38.91,76737.2,3.3,-0.0745,5e-05,9.72729]
[1779613321794,38.91,76737.2,3.3,-0.0745,5e-05,9.72729]
[1779613323486,38.91,76738.96,3.3,-0.0744,5e-05,9.71774]
[1779613329119,38.9,76747.83,3.3,-0.07391,5e-05,9.66951]
[1779613334181,38.9,76748.25,3.3,-0.07386,5e-05,9.6644]
[1779613335667,38.9,76748.25,3.3,-0.07386,5e-05,9.6644]
[1779613335682,38.9,76748.25,3.3,-0.07386,5e-05,9.6644]
[1779613338208,38.9,76748.8,3.3,-0.07381,5e-05,9.66012]
[1779613338567,38.9,76748.8,3.3,-0.07381,5e-05,9.66012]
[1779613341931,38.89,76749.83,3.3,-0.07374,5e-05,9.65291]
[1779613343439,38.89,76750.73,3.3,-0.07369,5e-05,9.64786]
[1779613344460,38.89,76751.13,3.3,-0.07366,5e-05,9.64535]
[1779613345981,38.89,76751.71,3.3,-0.07362,5e-05,9.64148]
[1779613349169,38.89,76750.99,3.3,-0.07365,5e-05,9.64378]
[1779613349512,38.89,76750.99,3.3,-0.07365,5e-05,9.64378]
[1779613356334,38.88,76750.94,3.3,-0.07359,5e-05,9.63702]
[1779613361370,38.87,76751.57,3.3,-0.07354,5e-05,9.63173]
[1779613365396,38.87,76751.1,3.3,-0.07355,5e-05,9.6333]
[1779613368423,38.87,76751.36,3.3,-0.07352,5e-05,9.63034]
[1779613369560,38.87,76751.05,3.3,-0.07354,5e-05,9.63151]
[1779613369631,38.87,76751.05,3.3,-0.07354,5e-05,9.63151]
[1779613370257,38.87,76751.05,3.3,-0.07353,5e-05,9.63111]
[1779613373006,38.87,76753.07,3.3,-0.07342,5e-05,9.62008]
[1779613375242,38.86,76768.46,3.3,-0.07261,5e-05,9.54109]
[1779613375999,38.86,76768.4,3.3,-0.07261,5e-05,9.54114]
[1779613378175,38.86,76769.41,3.3,-0.07256,5e-05,9.53553]
[1779613378588,38.86,76769.41,3.3,-0.07256,5e-05,9.53553]
[1779613381013,38.86,76769.79,3.3,-0.07253,5e-05,9.53286]
[1779613382464,38.86,76769.2,3.3,-0.07256,5e-05,9.53559]
[1779613383207,38.86,76761.6,3.3,-0.07295,5e-05,9.57377]
[1779613386353,38.86,76760.87,3.3,-0.07298,5e-05,9.57684]
[1779613387411,38.86,76760.84,3.3,-0.07297,5e-05,9.57637]
[1779613389184,38.86,76760.84,3.3,-0.07297,5e-05,9.57606]
[1779613390237,38.86,76760.79,3.3,-0.07297,5e-05,9.57569]
[1779613390259,38.86,76760.79,3.3,-0.07297,5e-05,9.57569]
[1779613395613,38.85,76756.51,3.3,-0.07317,5e-05,9.59525]
[1779613400647,38.85,76755.87,3.3,-0.07318,5e-05,9.59663]
[1779613408703,38.84,76752.93,3.3,-0.0733,5e-05,9.6084]
[1779613413739,38.84,76751.12,3.3,-0.07335,5e-05,9.61197]
[1779613418774,38.83,76752.31,3.3,-0.07327,5e-05,9.60374]
[1779613424568,38.83,76752.88,3.3,-0.07322,5e-05,9.59914]
[1779613429851,38.82,76753.2,3.3,-0.07318,5e-05,9.59454]
[1779613434886,38.82,76753.74,3.3,-0.07313,5e-05,9.58966]
[1779613436707,38.82,76753.74,3.3,-0.07313,5e-05,9.58966]
[1779613441387,38.82,76754.54,3.3,-0.07306,5e-05,9.58348]
[1779613447978,38.81,76753.75,3.3,-0.07307,5e-05,9.58408]
[1779613451698,38.81,76753.8,3.3,-0.07306,5e-05,9.58297]
[1779613461074,38.8,76752.63,3.3,-0.07307,5e-05,9.58413]
[1779613466109,38.79,76752.16,3.3,-0.07307,5e-05,9.58389]
[1779613471144,38.79,76752.49,3.3,-0.07301,5e-05,9.5766]
[1779613476179,38.78,76748.07,3.3,-0.07322,5e-05,9.59689]
[1779613481214,38.78,76747.89,3.3,-0.0732,5e-05,9.59557]
[1779613484688,38.78,76747.85,3.3,-0.0732,5e-05,9.59533]
[1779613490277,38.77,76750.7,3.3,-0.07302,5e-05,9.57751]
[1779613496319,38.77,76750.61,3.3,-0.073,5e-05,9.57555]
[1779613501354,38.76,76750.61,3.3,-0.07298,5e-05,9.57358]
[1779613506391,38.76,76750.94,3.3,-0.07294,5e-05,9.56996]
[1779613511424,38.76,76751.78,3.3,-0.07288,5e-05,9.5638]
[1779613517466,38.75,76751.68,3.3,-0.07287,5e-05,9.56209]
[1779613518205,38.75,76751.68,3.3,-0.07287,5e-05,9.56209]
[1779613522366,38.75,76751.75,3.3,-0.07285,5e-05,9.56064]
[1779613524508,38.75,76752.2,3.3,-0.07282,5e-05,9.55763]
[1779613530557,38.74,76751.61,3.3,-0.07282,5e-05,9.55778]
[1779613535592,38.74,76752.22,3.3,-0.07275,5e-05,9.5495]
[1779613543648,38.73,76752.02,3.3,-0.07273,5e-05,9.54778]
[1779613549693,38.73,76752.04,3.3,-0.07271,5e-05,9.54565]
[1779613555735,38.73,76752.04,3.3,-0.07269,5e-05,9.54366]
[1779613563791,38.72,76752.46,3.3,-0.07264,5e-05,9.53892]
[1779613568826,38.72,76752.34,3.3,-0.07264,5e-05,9.53795]
[1779613575875,38.71,76751.38,3.3,-0.07266,5e-05,9.54061]
[1779613580910,38.71,76750.9,3.3,-0.07267,5e-05,9.54145]
[1779613587366,38.71,76750.55,3.3,-0.07268,5e-05,9.54195]
[1779613588186,38.71,76753.28,3.3,-0.07253,5e-05,9.52718]
[1779613594003,38.7,76758.27,3.3,-0.07223,5e-05,9.49695]
[1779613597283,38.7,76758.46,3.3,-0.07222,5e-05,9.49548]
[1779613598157,38.7,76758.46,3.3,-0.07221,5e-05,9.49499]
[1779613605456,38.7,76758.39,3.3,-0.07221,5e-05,9.49486]
[1779613611128,38.69,76759.93,3.3,-0.07211,5e-05,9.4844]
[1779613614304,38.69,76762.15,3.3,-0.07198,5e-05,9.47247]
[1779613618676,38.69,76762.37,3.3,-0.07197,5e-05,9.4707]
[1779613618682,38.69,76762.37,3.3,-0.07197,5e-05,9.4707]
[1779613620154,38.69,76763.64,3.3,-0.0719,5e-05,9.46384]
[1779613620668,38.69,76763.64,3.3,-0.0719,5e-05,9.46384]
[1779613627240,38.69,76765.39,3.3,-0.07179,5e-05,9.45319]
[1779613632275,38.69,76767.51,3.3,-0.07167,5e-05,9.44165]
[1779613637310,38.69,76782.15,3.3,-0.07092,5e-05,9.36742]
[1779613638724,38.69,76782.15,3.3,-0.07092,5e-05,9.36742]
[1779613644364,38.69,76785.23,3.3,-0.07077,5e-05,9.35189]
[1779613649399,38.69,76785.76,3.3,-0.07074,5e-05,9.34927]
[1779613654434,38.69,76784.33,3.3,-0.07079,5e-05,9.35309]
[1779613660476,38.69,76784.18,3.3,-0.0708,5e-05,9.35385]
[1779613669539,38.69,76784.5,3.3,-0.07078,5e-05,9.35225]
[1779613679609,38.69,76784.5,3.3,-0.07078,5e-05,9.35222]
[1779613686657,38.69,76784.5,3.3,-0.07078,5e-05,9.35217]
[1779613691693,38.69,76784.61,3.3,-0.07077,5e-05,9.35157]
[1779613696732,38.69,76784.7,3.3,-0.07077,5e-05,9.35107]
[1779613701763,38.68,76785.36,3.3,-0.07073,5e-05,9.34773]
[1779613707808,38.68,76780.28,3.3,-0.07099,5e-05,9.37321]
[1779613712843,38.68,76775.18,3.3,-0.07122,5e-05,9.39506]
[1779613717879,38.68,76776.03,3.3,-0.07118,5e-05,9.39044]
[1779613722914,38.68,76775.9,3.3,-0.07118,5e-05,9.3908]
[1779613728956,38.68,76777.29,3.3,-0.07111,5e-05,9.38347]
[1779613733991,38.68,76777.17,3.3,-0.07111,5e-05,9.38388]
[1779613741040,38.68,76776.82,3.3,-0.07113,5e-05,9.38537]
[1779613741462,38.68,76776.82,3.3,-0.07113,5e-05,9.38537]
[1779613744207,38.68,76776.82,3.3,-0.07113,5e-05,9.38533]
[1779613750768,38.68,76776.82,3.3,-0.07113,5e-05,9.38525]
[1779613752213,38.68,76776.82,3.3,-0.07112,5e-05,9.38498]
[1779613755706,38.68,76776.86,3.3,-0.07112,5e-05,9.38471]
[1779613761975,38.68,76776.86,3.3,-0.07112,5e-05,9.38461]
[1779613762618,38.68,76776.86,3.3,-0.07112,5e-05,9.3844]
[1779613765522,38.68,76776.89,3.3,-0.07112,5e-05,9.38422]
[1779613765651,38.68,76776.89,3.3,-0.07112,5e-05,9.38422]
[1779613767362,38.68,76781.15,3.3,-0.0709,5e-05,9.36269]
[1779613773264,38.68,76784.98,3.3,-0.07068,5e-05,9.34007]
[1779613778299,38.68,76784.68,3.3,-0.0707,5e-05,9.34171]
[1779613783337,38.68,76784.85,3.3,-0.07069,5e-05,9.34096]
[1779613788369,38.68,76784.51,3.3,-0.07071,5e-05,9.34275]
[1779613793404,38.68,76787.18,3.3,-0.07057,5e-05,9.32941]
[1779613798440,38.68,76788.76,3.3,-0.0705,5e-05,9.32176]
[1779613803475,38.68,76788.16,3.3,-0.07053,5e-05,9.3251]
[1779613809145,38.68,76792.24,3.3,-0.07033,5e-05,9.30494]
[1779613816976,38.68,76800.38,3.3,-0.06993,5e-05,9.26531]
[1779613823183,38.69,76806.59,3.3,-0.06963,5e-05,9.23556]
[1779613831671,38.69,76805.71,3.3,-0.06967,5e-05,9.23879]
[1779613836706,38.69,76806.8,3.3,-0.06963,5e-05,9.23452]
[1779613843755,38.7,76807.84,3.3,-0.06959,5e-05,9.23102]
[1779613848790,38.7,76809.0,3.3,-0.06955,5e-05,9.22646]
[1779613853825,38.7,76810.59,3.3,-0.06948,5e-05,9.21977]
[1779613858860,38.7,76815.82,3.3,-0.06923,5e-05,9.19509]
[1779613863895,38.71,76810.32,3.3,-0.06952,5e-05,9.22382]
[1779613868930,38.71,76809.14,3.3,-0.06959,5e-05,9.23083]
[1779613869960,38.71,76809.14,3.3,-0.06959,5e-05,9.23083]
[1779613870497,38.71,76809.49,3.3,-0.06958,5e-05,9.2293]
[1779613875979,38.71,76812.25,3.3,-0.06945,5e-05,9.21695]
[1779613881016,38.71,76810.1,3.3,-0.06957,5e-05,9.2288]
[1779613886051,38.72,76809.21,3.3,-0.06962,5e-05,9.23429]
[1779613895114,38.72,76809.5,3.3,-0.06961,5e-05,9.23127]
[1779613900149,38.72,76810.54,3.3,-0.06956,5e-05,9.22714]
[1779613905184,38.72,76811.03,3.3,-0.06955,5e-05,9.22576]
[1779613910219,38.73,76810.99,3.3,-0.06956,5e-05,9.22701]
[1779613915254,38.73,76811.25,3.3,-0.06956,5e-05,9.22675]
[1779613922303,38.73,76811.49,3.3,-0.06956,5e-05,9.22699]
[1779613929352,38.73,76811.42,3.3,-0.06958,5e-05,9.22875]
[1779613934390,38.74,76814.17,3.3,-0.06945,5e-05,9.2161]
[1779613939425,38.74,76811.86,3.3,-0.06958,5e-05,9.22868]
[1779613944460,38.74,76812.49,3.3,-0.06956,5e-05,9.22654]
[1779613947450,38.74,76812.45,3.3,-0.06956,5e-05,9.22714]
[1779613954530,38.74,76812.56,3.3,-0.06955,5e-05,9.22477]
[1779613960485,38.74,76812.56,3.3,-0.06955,5e-05,9.22477]
[1779613966615,38.75,76812.49,3.3,-0.06958,5e-05,9.2277]
[1779613977693,38.75,76812.38,3.3,-0.0696,5e-05,9.23037]
[1779613983735,38.76,76812.55,3.3,-0.06961,5e-05,9.23066]
[1779613990784,38.76,76813.41,3.3,-0.06958,5e-05,9.22772]
[1779613995819,38.76,76812.97,3.3,-0.06961,5e-05,9.23085]
[1779614002868,38.76,76813.43,3.3,-0.0696,5e-05,9.22987]
[1779614008910,38.76,76813.34,3.3,-0.06961,5e-05,9.23142]
[1779614015960,38.77,76813.69,3.3,-0.06959,5e-05,9.22755]
[1779614020995,38.77,76812.69,3.3,-0.06964,5e-05,9.23344]
[1779614026148,38.77,76812.71,3.3,-0.06965,5e-05,9.23405]
[1779614032071,38.77,76812.68,3.3,-0.06966,5e-05,9.23541]
[1779614038113,38.78,76813.03,3.3,-0.06966,5e-05,9.2347]
[1779614043148,38.78,76813.19,3.3,-0.06966,5e-05,9.23477]
[1779614048183,38.78,76813.05,3.3,-0.06967,5e-05,9.23633]
[1779614053218,38.78,76812.79,3.3,-0.06969,5e-05,9.23847]
[1779614057080,38.78,76812.19,3.3,-0.06973,5e-05,9.24196]
[1779614057246,38.78,76812.02,3.3,-0.06974,5e-05,9.24296]
[1779614063288,38.78,76811.61,3.3,-0.06976,5e-05,9.24474]
[1779614068323,38.78,76809.62,3.3,-0.06985,5e-05,9.25443]
[1779614073358,38.78,76810.09,3.3,-0.0698,5e-05,9.24841]
[1779614078393,38.78,76811.2,3.3,-0.06975,5e-05,9.24265]
[1779614084436,38.78,76810.78,3.3,-0.06977,5e-05,9.24454]
[1779614089432,38.78,76810.62,3.3,-0.06977,5e-05,9.24523]
[1779614089505,38.78,76810.46,3.3,-0.06978,5e-05,9.24595]
[1779614094506,38.78,76809.5,3.3,-0.06984,5e-05,9.25153]
[1779614100385,38.78,76809.03,3.3,-0.06987,5e-05,9.2545]
[1779614100460,38.78,76809.0,3.3,-0.06987,5e-05,9.25496]
[1779614106571,38.78,76807.89,3.3,-0.06992,5e-05,9.26014]
[1779614106672,38.78,76807.89,3.3,-0.06992,5e-05,9.25994]
[1779614113641,38.78,76809.11,3.3,-0.06987,5e-05,9.25489]
[1779614119683,38.78,76808.68,3.3,-0.0699,5e-05,9.25791]
[1779614120833,38.78,76808.68,3.3,-0.0699,5e-05,9.25791]
[1779614120936,38.79,76808.5,3.3,-0.06991,5e-05,9.2591]
[1779614126732,38.78,76819.59,3.3,-0.06935,5e-05,9.20328]
[1779614131770,38.78,76823.43,3.3,-0.06913,5e-05,9.18015]
[1779614136805,38.78,76823.31,3.3,-0.06912,5e-05,9.17904]
[1779614141840,38.77,76819.14,3.3,-0.0693,5e-05,9.1968]
[1779614146875,38.77,76819.02,3.3,-0.0693,5e-05,9.19687]
[1779614151910,38.77,76818.85,3.3,-0.0693,5e-05,9.19717]
[1779614156945,38.77,76820.59,3.3,-0.06921,5e-05,9.18803]
[1779614161980,38.77,76820.24,3.3,-0.06922,5e-05,9.18927]
[1779614168023,38.77,76818.83,3.3,-0.06929,5e-05,9.19565]
[1779614173058,38.77,76818.57,3.3,-0.0693,5e-05,9.1964]
[1779614178093,38.77,76819.73,3.3,-0.06923,5e-05,9.1901]
[1779614183128,38.77,76819.67,3.3,-0.06923,5e-05,9.18989]
[1779614188163,38.76,76819.51,3.3,-0.06923,5e-05,9.19016]
[1779614195214,38.76,76818.92,3.3,-0.06923,5e-05,9.18897]
[1779614201256,38.76,76818.64,3.3,-0.06924,5e-05,9.18974]
[1779614213339,38.76,76818.66,3.3,-0.06923,5e-05,9.18845]
[1779614218378,38.76,76815.01,3.3,-0.0694,5e-05,9.20605]
[1779614224420,38.76,76814.08,3.3,-0.06944,5e-05,9.2099]
[1779614233483,38.75,76814.06,3.3,-0.06943,5e-05,9.20882]
[1779614242546,38.75,76814.12,3.3,-0.06942,5e-05,9.20737]
[1779614248588,38.75,76814.39,3.3,-0.0694,5e-05,9.20528]
[1779614253623,38.75,76814.27,3.3,-0.06938,5e-05,9.20186]
[1779614260672,38.75,76814.1,3.3,-0.06938,5e-05,9.2019]
[1779614265707,38.75,76814.38,3.3,-0.06936,5e-05,9.19994]
[1779614271749,38.75,76813.67,3.3,-0.06939,5e-05,9.20281]
[1779614281819,38.74,76813.67,3.3,-0.06938,5e-05,9.20175]
[1779614287597,38.74,76811.49,3.3,-0.06948,5e-05,9.2122]
[1779614298938,38.74,76810.52,3.3,-0.06951,5e-05,9.21542]
[1779614303973,38.74,76810.21,3.3,-0.06952,5e-05,9.21639]
[1779614310016,38.74,76811.22,3.3,-0.06947,5e-05,9.21066]
[1779614316058,38.74,76810.28,3.3,-0.06948,5e-05,9.21127]
[1779614321093,38.73,76810.55,3.3,-0.06946,5e-05,9.20939]
[1779614326128,38.73,76810.59,3.3,-0.06946,5e-05,9.20866]
[1779614331162,38.73,76810.45,3.3,-0.06946,5e-05,9.20884]
[1779614336199,38.73,76810.04,3.3,-0.06947,5e-05,9.21035]
[1779614341234,38.73,76806.91,3.3,-0.06963,5e-05,9.22539]
[1779614349291,38.73,76806.37,3.3,-0.06964,5e-05,9.22708]
[1779614355333,38.73,76806.21,3.3,-0.06964,5e-05,9.22715]
[1779614361374,38.73,76809.12,3.3,-0.06949,5e-05,9.21204]
[1779614368424,38.72,76803.58,3.3,-0.06976,5e-05,9.23902]
[1779614373459,38.72,76803.16,3.3,-0.06976,5e-05,9.23711]
[1779614378494,38.72,76806.29,3.3,-0.06959,5e-05,9.22093]
[1779614383529,38.72,76805.71,3.3,-0.06962,5e-05,9.22338]
[1779614389573,38.72,76809.93,3.3,-0.0694,5e-05,9.20189]
[1779614394608,38.72,76811.68,3.3,-0.06931,5e-05,9.19294]
[1779614400650,38.72,76811.93,3.3,-0.0693,5e-05,9.19147]
[1779614401813,38.72,76811.65,3.3,-0.06931,5e-05,9.19282]
[1779614402664,38.72,76811.7,3.3,-0.06931,5e-05,9.19286]
[1779614407699,38.72,76808.15,3.3,-0.0695,5e-05,9.2119]
[1779614412734,38.73,76809.28,3.3,-0.06946,5e-05,9.20757]
[1779614418776,38.73,76809.82,3.3,-0.06945,5e-05,9.20645]
[1779614424818,38.73,76810.3,3.3,-0.06944,5e-05,9.20563]
[1779614429853,38.73,76810.62,3.3,-0.06943,5e-05,9.20532]
[1779614437909,38.74,76811.0,3.3,-0.06941,5e-05,9.2021]
[1779614443951,38.74,76809.47,3.3,-0.06951,5e-05,9.21128]
[1779614448986,38.74,76808.37,3.3,-0.06957,5e-05,9.21796]
[1779614455029,38.75,76808.3,3.3,-0.06959,5e-05,9.21973]
[1779614460064,38.75,76808.15,3.3,-0.06961,5e-05,9.22165]
[1779614465663,38.75,76808.15,3.3,-0.06961,5e-05,9.22165]
[1779614473157,38.75,76808.36,3.3,-0.06963,5e-05,9.22386]
[1779614480961,38.76,76808.4,3.3,-0.06963,5e-05,9.22436]
[1779614481580,38.76,76808.4,3.3,-0.06963,5e-05,9.22436]
[1779614487255,38.76,76810.07,3.3,-0.06958,5e-05,9.21863]
[1779614492290,38.76,76810.37,3.3,-0.06955,5e-05,9.21492]
[1779614498332,38.77,76811.34,3.3,-0.06952,5e-05,9.2116]
[1779614503367,38.77,76812.24,3.3,-0.06948,5e-05,9.20839]
[1779614507176,38.77,76811.15,3.3,-0.06955,5e-05,9.21456]
[1779614507395,38.77,76811.17,3.3,-0.06955,5e-05,9.21471]
[1779614509243,38.77,76811.97,3.3,-0.06951,5e-05,9.21073]
[1779614509409,38.77,76812.59,3.3,-0.06948,5e-05,9.20765]
[1779614514444,38.77,76811.87,3.3,-0.06952,5e-05,9.21249]
[1779614516540,38.77,76813.07,3.3,-0.06947,5e-05,9.20677]
[1779614516611,38.77,76813.53,3.3,-0.06945,5e-05,9.20474]
[1779614522500,38.77,76815.8,3.3,-0.06933,5e-05,9.19334]
[1779614527535,38.77,76818.31,3.3,-0.06921,5e-05,9.18086]
[1779614531956,38.77,76819.95,3.3,-0.06913,5e-05,9.17272]
[1779614532278,38.77,76819.95,3.3,-0.06913,5e-05,9.17272]
[1779614537605,38.78,76821.82,3.3,-0.06904,5e-05,9.16399]
[1779614542640,38.78,76826.49,3.3,-0.06881,5e-05,9.14118]
[1779614547675,38.78,76829.51,3.3,-0.06867,5e-05,9.12669]
[1779614552712,38.78,76830.55,3.3,-0.0686,5e-05,9.1186]
[1779614553353,38.78,76830.55,3.3,-0.0686,5e-05,9.1186]
[1779614558755,38.78,76833.47,3.3,-0.06845,5e-05,9.10393]
[1779614562879,38.78,76834.68,3.3,-0.06839,5e-05,9.09778]
[1779614563187,38.78,76834.84,3.3,-0.06838,5e-05,9.09694]
[1779614568825,38.78,76842.76,3.3,-0.06799,5e-05,9.05788]
[1779614573861,38.78,76844.19,3.3,-0.06792,5e-05,9.05095]
[1779614578896,38.78,76844.54,3.3,-0.06791,5e-05,9.04944]
[1779614583931,38.78,76850.23,3.3,-0.06765,5e-05,9.02381]
[1779614587021,38.78,76850.19,3.3,-0.06766,5e-05,9.02423]
[1779614592811,38.78,76851.57,3.3,-0.06759,5e-05,9.018]
[1779614592922,38.78,76854.07,3.3,-0.06747,5e-05,9.00596]
[1779614598029,38.77,76858.35,3.3,-0.0672,5e-05,8.9783]
[1779614599035,38.77,76858.35,3.3,-0.0672,5e-05,8.9783]
[1779614600026,38.76,76859.2,3.3,-0.06711,5e-05,8.96862]
[1779614606369,38.75,76861.9,3.3,-0.06692,5e-05,8.94956]
[1779614606407,38.75,76861.9,3.3,-0.06692,5e-05,8.94956]
[1779614614462,38.73,76861.07,3.3,-0.06687,5e-05,8.94448]
[1779614620184,38.73,76861.33,3.3,-0.06682,5e-05,8.93771]
[1779614625996,38.72,76861.26,3.3,-0.06681,5e-05,8.93705]
[1779614631261,38.72,76858.49,3.3,-0.06693,5e-05,8.94945]
[1779614636296,38.72,76855.77,3.3,-0.06705,5e-05,8.96153]
[1779614641333,38.72,76860.83,3.3,-0.0668,5e-05,8.93564]
[1779614646366,38.72,76861.14,3.3,-0.06677,5e-05,8.93338]
[1779614647410,38.72,76860.91,3.3,-0.06678,5e-05,8.93433]
[1779614653426,38.71,76859.04,3.3,-0.06686,5e-05,8.94217]
[1779614658460,38.71,76858.64,3.3,-0.06687,5e-05,8.94315]
[1779614661148,38.71,76854.61,3.3,-0.06706,5e-05,8.96252]
[1779614666429,38.71,76854.58,3.3,-0.06705,5e-05,8.96151]
[1779614671551,38.71,76855.1,3.3,-0.06699,5e-05,8.95417]
[1779614676587,38.7,76853.79,3.3,-0.06704,5e-05,8.95945]
[1779614685419,38.7,76853.9,3.3,-0.06703,5e-05,8.95843]
[1779614685809,38.7,76874.99,3.3,-0.066,5e-05,8.85357]
[1779614687033,38.7,76874.99,3.3,-0.066,5e-05,8.85357]
[1779614687035,38.7,76874.99,4.6,-0.066,5e-05,8.85357]
[1779614687038,38.7,76874.99,4.6,-0.066,5e-05,8.85357]
[1779614686657,38.7,76889.33,4.6,-0.06531,5e-05,8.78369]
[1779614687140,38.7,76889.33,4.6,-0.06531,5e-05,8.78369]
[1779614687904,38.71,76889.23,4.6,-0.06536,5e-05,8.78912]
[1779614694713,38.76,76888.26,4.6,-0.06564,5e-05,8.81738]
[1779614696891,38.76,76888.26,4.6,-0.06564,5e-05,8.81738]
[1779614701875,38.76,76888.49,4.6,-0.06565,5e-05,8.81876]
[1779614707805,38.78,76882.1,4.6,-0.06604,5e-05,8.85906]
[1779614712773,38.78,76881.1,4.6,-0.0661,5e-05,8.86527]
[1779614717216,38.78,76869.1,4.6,-0.0667,5e-05,8.92518]
[1779614718551,38.78,76868.31,4.6,-0.06674,5e-05,8.92927]
[1779614722674,38.79,76852.97,4.6,-0.06749,5e-05,9.00506]
[1779614728085,38.79,76838.29,4.6,-0.06821,5e-05,9.07767]
[1779614733120,38.79,76834.73,4.6,-0.06836,5e-05,9.09157]
[1779614736809,38.79,76834.95,4.6,-0.06835,5e-05,9.09032]
[1779614738182,38.79,76830.46,4.6,-0.06857,5e-05,9.11247]
[1779614744197,38.78,76827.66,4.6,-0.0687,5e-05,9.12563]
[1779614747096,38.78,76827.66,4.6,-0.0687,5e-05,9.12563]
[1779614747114,38.78,76827.69,4.6,-0.06869,5e-05,9.12516]
[1779614747756,38.78,76827.69,4.6,-0.06869,5e-05,9.12516]
[1779614753260,38.78,76826.48,4.6,-0.06872,5e-05,9.12777]
[1779614758295,38.77,76826.36,4.6,-0.0687,5e-05,9.12553]
[1779614760543,38.77,76826.32,4.6,-0.0687,5e-05,9.12516]
[1779614761464,38.77,76826.36,4.6,-0.06868,5e-05,9.12384]
[1779614767113,38.76,76826.43,4.6,-0.06866,5e-05,9.12126]
[1779614767574,38.76,76826.39,4.6,-0.06865,5e-05,9.12091]
[1779614768248,38.76,76826.39,4.6,-0.06864,5e-05,9.11979]
[1779614773401,38.75,76826.31,4.6,-0.06862,5e-05,9.11743]
[1779614777571,38.75,76826.31,4.6,-0.06862,5e-05,9.11743]
[1779614784482,38.74,76825.47,4.6,-0.0686,5e-05,9.11508]
[1779614785200,38.74,76825.47,4.6,-0.0686,5e-05,9.11508]
[1779614790525,38.74,76825.4,4.6,-0.06857,5e-05,9.11219]
[1779614794570,38.73,76825.11,4.6,-0.06855,5e-05,9.10862]
[1779614800594,38.72,76815.99,4.6,-0.06896,5e-05,9.14982]
[1779614805630,38.72,76814.32,4.6,-0.06901,5e-05,9.15517]
[1779614816706,38.71,76814.53,4.6,-0.06894,5e-05,9.1477]
[1779614824765,38.7,76814.31,4.6,-0.06891,5e-05,9.14425]
[1779614829800,38.69,76813.2,4.6,-0.06893,5e-05,9.14696]
[1779614834835,38.69,76816.81,4.6,-0.06873,5e-05,9.12621]
[1779614839870,38.68,76816.51,4.6,-0.06872,5e-05,9.12509]
[1779614846920,38.67,76820.42,4.6,-0.06849,5e-05,9.10205]
[1779614847929,38.67,76820.42,4.6,-0.06849,5e-05,9.10205]
[1779614848249,38.67,76820.42,4.6,-0.06849,5e-05,9.10205]
[1779614850288,38.67,76821.93,4.6,-0.0684,5e-05,9.09315]
[1779614861322,38.66,76820.59,4.6,-0.0684,5e-05,9.09224]
[1779614867075,38.66,76819.74,4.6,-0.06841,5e-05,9.09272]
[1779614870245,38.65,76820.0,4.6,-0.06839,5e-05,9.0905]
[1779614879702,38.64,76823.2,4.6,-0.06818,5e-05,9.07013]
[1779614886220,38.64,76822.78,4.6,-0.06818,5e-05,9.06961]
[1779614893259,38.63,76821.45,4.6,-0.06821,5e-05,9.07273]
[1779614898294,38.63,76821.21,4.6,-0.0682,5e-05,9.07186]
[1779614904336,38.62,76820.63,4.6,-0.06821,5e-05,9.07232]
[1779614910379,38.62,76817.83,4.6,-0.06832,5e-05,9.08389]
[1779614915414,38.61,76809.88,4.6,-0.06867,5e-05,9.1178]
[1779614920450,38.61,76809.83,4.6,-0.06866,5e-05,9.11582]
[1779614925485,38.61,76810.91,4.6,-0.06858,5e-05,9.10835]
[1779614930519,38.6,76816.23,4.6,-0.0683,5e-05,9.07993]
[1779614941597,38.59,76816.29,4.6,-0.06826,5e-05,9.07584]
[1779614946632,38.59,76808.42,4.6,-0.06863,5e-05,9.1129]
[1779614951668,38.59,76822.13,4.6,-0.06793,5e-05,9.04313]
[1779614956703,38.58,76824.46,4.6,-0.06781,5e-05,9.03026]
[1779614961738,38.58,76827.33,4.6,-0.06765,5e-05,9.01479]
[1779614966772,38.58,76831.38,4.6,-0.06744,5e-05,8.9937]
[1779614971808,38.58,76831.89,4.6,-0.06738,5e-05,8.98676]
[1779614976844,38.58,76836.25,4.6,-0.06716,5e-05,8.96428]
[1779614981879,38.57,76840.01,4.6,-0.06697,5e-05,8.94489]
[1779614982393,38.57,76840.01,4.6,-0.06697,5e-05,8.94489]
[1779614982394,38.57,76840.01,4.6,-0.06697,5e-05,8.94489]
[1779614987921,38.57,76852.13,4.6,-0.06637,5e-05,8.88461]
[1779614992956,38.57,76846.86,4.6,-0.06662,5e-05,8.9099]
[1779614995048,38.57,76846.93,4.6,-0.06662,5e-05,8.90943]
[1779614995237,38.57,76865.12,4.6,-0.06574,5e-05,8.82015]
[1779614995955,38.57,76865.12,4.6,-0.06574,5e-05,8.82015]
[1779614996369,38.57,76865.12,4.6,-0.06574,5e-05,8.82015]
[1779614995986,38.57,76884.05,4.6,-0.06483,5e-05,8.72793]
[1779614997494,38.57,76874.24,4.6,-0.0653,5e-05,8.77582]
[1779615004042,38.57,76869.18,4.6,-0.06555,5e-05,8.80081]
[1779615009077,38.57,76867.85,4.6,-0.06561,5e-05,8.80744]
[1779615018140,38.57,76868.13,4.6,-0.0656,5e-05,8.80626]
[1779615020335,38.57,76868.13,4.6,-0.0656,5e-05,8.80626]
[1779615026303,38.57,76852.86,4.6,-0.06634,5e-05,8.88101]
[1779615030482,38.57,76852.84,4.6,-0.06633,5e-05,8.88058]
[1779615030483,38.57,76852.84,4.6,-0.06633,5e-05,8.88058]
[1779615037356,38.57,76852.93,4.6,-0.0663,5e-05,8.87606]
[1779615045016,38.57,76852.99,4.6,-0.06629,5e-05,8.87479]
[1779615056411,38.57,76851.51,4.6,-0.06635,5e-05,8.88061]
[1779615061444,38.56,76850.15,4.6,-0.06641,5e-05,8.88667]
[1779615066893,38.56,76840.18,4.6,-0.06688,5e-05,8.93502]
[1779615072522,38.56,76833.34,4.6,-0.0672,5e-05,8.96711]
[1779615077618,38.56,76833.3,4.6,-0.06719,5e-05,8.96623]
[1779615083141,38.56,76833.88,4.6,-0.06715,5e-05,8.96202]
[1779615089641,38.55,76833.8,4.6,-0.06714,5e-05,8.96029]
[1779615091960,38.55,76833.8,4.6,-0.06714,5e-05,8.96029]
[1779615092242,38.55,76833.8,4.6,-0.06714,5e-05,8.96029]
[1779615101731,38.55,76832.79,4.6,-0.06713,5e-05,8.95891]
[1779615107773,38.54,76833.19,4.6,-0.0671,5e-05,8.95541]
[1779615112808,38.54,76832.73,4.6,-0.06711,5e-05,8.95614]
[1779615118850,38.54,76832.76,4.6,-0.06709,5e-05,8.95452]
[1779615123886,38.53,76832.73,4.6,-0.06708,5e-05,8.95357]
[1779615128922,38.53,76832.99,4.6,-0.06706,5e-05,8.95127]
[1779615139999,38.53,76833.05,4.6,-0.06704,5e-05,8.94886]
[1779615145034,38.53,76831.94,4.6,-0.06708,5e-05,8.95349]
[1779615150069,38.52,76829.4,4.6,-0.0672,5e-05,8.96515]
[1779615155104,38.52,76829.9,4.6,-0.06714,5e-05,8.95845]
[1779615160139,38.52,76829.9,4.6,-0.06714,5e-05,8.95768]
[1779615169206,38.52,76829.9,4.6,-0.06712,5e-05,8.95639]
[1779615176255,38.52,76830.16,4.6,-0.0671,5e-05,8.95386]
[1779615181290,38.51,76830.43,4.6,-0.06708,5e-05,8.95156]
[1779615187332,38.51,76830.4,4.6,-0.06707,5e-05,8.95056]
[1779615193376,38.51,76830.57,4.6,-0.06705,5e-05,8.94853]
[1779615198411,38.51,76828.17,4.6,-0.06715,5e-05,8.95937]
[1779615200448,38.51,76827.65,4.6,-0.06718,5e-05,8.96172]
[1779615201388,38.51,76827.65,4.6,-0.06718,5e-05,8.96149]
[1779615207474,38.5,76826.0,4.6,-0.06724,5e-05,8.96797]
[1779615213516,38.5,76826.4,4.6,-0.06718,5e-05,8.96118]
[1779615218551,38.5,76824.51,4.6,-0.06727,5e-05,8.96935]
[1779615223586,38.5,76824.08,4.6,-0.06727,5e-05,8.97022]
[1779615225388,38.5,76824.08,4.6,-0.06727,5e-05,8.97022]
[1779615230635,38.49,76823.93,4.6,-0.06726,5e-05,8.9692]
[1779615234226,38.49,76823.9,4.6,-0.06726,5e-05,8.96909]
[1779615236570,38.49,76823.9,4.6,-0.06726,5e-05,8.96833]
[1779615245740,38.49,76828.28,4.6,-0.06701,5e-05,8.94394]
[1779615249373,38.48,76828.15,4.6,-0.06702,5e-05,8.94415]
[1779615254803,38.48,76834.41,4.6,-0.0667,5e-05,8.91194]
[1779615258050,38.48,76834.54,4.6,-0.06669,5e-05,8.911]
[1779615264873,38.48,76834.92,4.6,-0.06666,5e-05,8.90805]
[1779615269908,38.48,76835.7,4.6,-0.06662,5e-05,8.90366]
[1779615274943,38.48,76835.7,4.6,-0.06659,5e-05,8.89974]
[1779615279978,38.48,76836.81,4.6,-0.06653,5e-05,8.8936]
[1779615287134,38.48,76835.73,4.6,-0.06658,5e-05,8.89845]
[1779615293071,38.47,76839.62,4.6,-0.06638,5e-05,8.87831]
[1779615295523,38.47,76839.62,4.6,-0.06638,5e-05,8.87831]
[1779615301128,38.47,76842.14,4.6,-0.06625,5e-05,8.86525]
[1779615306163,38.47,76841.72,4.6,-0.06627,5e-05,8.86699]
[1779615311198,38.47,76842.19,4.6,-0.06624,5e-05,8.86444]
[1779615316013,38.47,76844.13,4.6,-0.06615,5e-05,8.85475]
[1779615321268,38.47,76850.3,4.6,-0.06585,5e-05,8.82445]
[1779615326304,38.47,76854.28,4.6,-0.06566,5e-05,8.80525]
[1779615331339,38.47,76858.25,4.6,-0.06545,5e-05,8.78286]
[1779615340402,38.47,76859.52,4.6,-0.06539,5e-05,8.77748]
[1779615345437,38.47,76859.53,4.6,-0.0654,5e-05,8.77789]
[1779615353492,38.48,76859.78,4.6,-0.06539,5e-05,8.77734]
[1779615358527,38.48,76859.78,4.6,-0.0654,5e-05,8.77774]
[1779615363564,38.48,76860.21,4.6,-0.06538,5e-05,8.77603]
[1779615368598,38.48,76861.37,4.6,-0.06533,5e-05,8.77076]
[1779615374640,38.48,76861.33,4.6,-0.06533,5e-05,8.77144]
[1779615379676,38.48,76861.53,4.6,-0.06533,5e-05,8.77084]
[1779615388739,38.48,76862.55,4.6,-0.06529,5e-05,8.76658]
[1779615393774,38.48,76863.23,4.6,-0.06524,5e-05,8.76029]
[1779615400823,38.48,76863.88,4.6,-0.06521,5e-05,8.75767]
[1779615405858,38.48,76863.91,4.6,-0.06521,5e-05,8.75793]
[1779615411900,38.48,76866.32,4.6,-0.0651,5e-05,8.74672]
[1779615416934,38.49,76867.72,4.6,-0.06504,5e-05,8.74036]
[1779615419530,38.49,76867.93,4.6,-0.06503,5e-05,8.73944]
[1779615424991,38.49,76876.1,4.6,-0.06465,5e-05,8.70056]
[1779615430025,38.49,76878.02,4.6,-0.06457,5e-05,8.6922]
[1779615436068,38.49,76874.79,4.6,-0.06473,5e-05,8.70916]
[1779615441103,38.49,76879.9,4.6,-0.0645,5e-05,8.68539]
[1779615446138,38.5,76881.42,4.6,-0.06444,5e-05,8.67952]
[1779615451173,38.5,76883.05,4.6,-0.06436,5e-05,8.66965]
[1779615458222,38.5,76886.05,4.6,-0.06424,5e-05,8.65736]
[1779615464264,38.51,76886.4,4.6,-0.06424,5e-05,8.6577]
[1779615469282,38.51,76886.11,4.6,-0.06426,5e-05,8.66048]
[1779615475342,38.52,76885.44,4.6,-0.06432,5e-05,8.66612]
[1779615481231,38.52,76885.73,4.6,-0.06432,5e-05,8.66608]
[1779615486446,38.52,76885.76,4.6,-0.06434,5e-05,8.6683]
[1779615488186,38.52,76885.76,4.6,-0.06434,5e-05,8.6683]
[1779615488460,38.52,76908.69,4.6,-0.06327,5e-05,8.5582]
[1779615490929,38.53,76912.56,4.6,-0.0631,5e-05,8.54061]
[1779615496517,38.53,76912.67,4.6,-0.06312,5e-05,8.54321]
[1779615501552,38.54,76913.9,4.6,-0.06309,5e-05,8.53983]
[1779615506587,38.54,76917.14,4.6,-0.06296,5e-05,8.52679]
[1779615510075,38.55,76916.83,4.6,-0.06299,5e-05,8.52984]
[1779615510615,38.55,76919.35,4.6,-0.06288,5e-05,8.51826]
[1779615515650,38.56,76920.75,4.6,-0.06284,5e-05,8.5133]
[1779615516781,38.56,76920.75,4.6,-0.06284,5e-05,8.5133]
[1779615516787,38.56,76920.75,4.6,-0.06284,5e-05,8.5133]
[1779615516790,38.56,76924.09,4.6,-0.06268,5e-05,8.49739]
[1779615519646,38.56,76923.97,4.6,-0.06268,5e-05,8.49725]
[1779615519647,38.56,76923.97,4.6,-0.06268,5e-05,8.49725]
[1779615519728,38.56,76923.97,4.6,-0.06268,5e-05,8.49725]
[1779615525722,38.55,76931.9,4.6,-0.0623,5e-05,8.45716]
[1779615530797,38.55,76935.92,4.6,-0.0621,5e-05,8.43673]
[1779615531725,38.55,76936.41,4.6,-0.06207,5e-05,8.43411]
[1779615533215,38.55,76944.63,4.6,-0.06169,5e-05,8.39438]
[1779615533844,38.55,76944.63,4.6,-0.06169,5e-05,8.39438]
[1779615534390,38.55,76948.44,4.6,-0.06151,5e-05,8.37605]
[1779615538010,38.55,76942.83,4.6,-0.06176,5e-05,8.4019]
[1779615538505,38.55,76942.83,4.6,-0.06176,5e-05,8.4019]
[1779615539065,38.54,76942.73,4.6,-0.06177,5e-05,8.40214]
[1779615542696,38.54,76951.78,4.6,-0.06135,5e-05,8.35856]
[1779615542722,38.54,76951.78,4.6,-0.06135,5e-05,8.35856]
[1779615547876,38.54,76939.44,4.6,-0.0619,5e-05,8.41603]
[1779615551190,38.54,76935.05,4.6,-0.06209,5e-05,8.43615]
[1779615555730,38.54,76931.72,4.6,-0.06224,5e-05,8.45081]
[1779615555731,38.54,76931.72,4.6,-0.06224,5e-05,8.45081]
[1779615555827,38.54,76931.72,4.6,-0.06224,5e-05,8.45081]
[1779615556342,38.54,76928.46,4.6,-0.06238,5e-05,8.46606]
[1779615556677,38.54,76928.46,4.6,-0.06238,5e-05,8.46606]
[1779615556699,38.54,76928.46,4.6,-0.06238,5e-05,8.46606]
[1779615556943,38.54,76908.14,4.6,-0.06332,5e-05,8.5632]
[1779615561976,38.53,76895.22,4.6,-0.06393,5e-05,8.62486]
[1779615562968,38.53,76895.22,4.6,-0.06393,5e-05,8.62486]
[1779615564801,38.53,76893.72,4.6,-0.06399,5e-05,8.63194]
[1779615565989,38.53,76890.68,4.6,-0.06413,5e-05,8.64627]
[1779615571039,38.53,76880.24,4.6,-0.06459,5e-05,8.69197]
[1779615576074,38.53,76879.31,4.6,-0.06462,5e-05,8.69507]
[1779615581109,38.52,76879.29,4.6,-0.06461,5e-05,8.69374]
[1779615586144,38.52,76880.14,4.6,-0.06456,5e-05,8.68821]
[1779615591179,38.52,76885.44,4.6,-0.06429,5e-05,8.66124]
[1779615597221,38.52,76885.84,4.6,-0.06426,5e-05,8.65801]
[1779615601043,38.52,76892.5,4.6,-0.06394,5e-05,8.62516]
[1779615601675,38.51,76892.53,4.6,-0.06393,5e-05,8.62429]
[1779615611080,38.51,76892.75,4.6,-0.06391,5e-05,8.62153]
[1779615616354,38.5,76893.78,4.6,-0.06379,5e-05,8.61001]
[1779615623084,38.49,76894.2,4.6,-0.06376,5e-05,8.60589]
[1779615627613,38.49,76896.61,4.6,-0.06361,5e-05,8.59121]
[1779615627724,38.49,76896.61,4.6,-0.06361,5e-05,8.59121]
[1779615633473,38.48,76897.33,4.6,-0.06352,5e-05,8.58101]
[1779615638509,38.48,76897.69,4.6,-0.06349,5e-05,8.57687]
[1779615644020,38.48,76897.69,4.6,-0.06349,5e-05,8.57687]
[1779615645136,38.47,76890.43,4.6,-0.0638,5e-05,8.60907]
[1779615645569,38.47,76890.43,4.6,-0.0638,5e-05,8.60907]
[1779615653554,38.46,76890.56,4.6,-0.06376,5e-05,8.60531]
[1779615654104,38.46,76890.56,4.6,-0.06375,5e-05,8.60376]
[1779615655419,38.46,76890.56,4.6,-0.06374,5e-05,8.60324]
[1779615655421,38.46,76890.56,4.6,-0.06374,5e-05,8.60324]
[1779615659090,38.46,76892.62,4.6,-0.06363,5e-05,8.59122]
[1779615665700,38.45,76892.77,4.6,-0.06359,5e-05,8.58702]
[1779615667650,38.45,76892.57,4.6,-0.06359,5e-05,8.58749]
[1779615667677,38.45,76892.57,4.6,-0.06359,5e-05,8.58749]
[1779615673850,38.44,76892.76,4.6,-0.06356,5e-05,8.58409]
[1779615674283,38.44,76891.74,4.6,-0.0636,5e-05,8.58803]
[1779615674766,38.44,76872.88,4.6,-0.06449,5e-05,8.67899]
[1779615679321,38.44,76871.97,4.6,-0.06452,5e-05,8.68248]
[1779615684360,38.44,76870.78,4.6,-0.06457,5e-05,8.68732]
[1779615686974,38.44,76870.95,4.6,-0.06455,5e-05,8.68575]
[1779615686991,38.44,76870.63,4.6,-0.06457,5e-05,8.68706]
[1779615692394,38.43,76870.86,4.6,-0.06451,5e-05,8.68006]
[1779615692396,38.43,76870.86,4.6,-0.06451,5e-05,8.68006]
[1779615698936,38.42,76870.88,4.6,-0.06447,5e-05,8.67652]
[1779615702963,38.42,76870.59,4.6,-0.06447,5e-05,8.6765]
[1779615702983,38.42,76870.59,4.6,-0.06447,5e-05,8.6765]
[1779615703335,38.42,76870.65,4.6,-0.06447,5e-05,8.67574]
[1779615712035,38.41,76871.04,4.6,-0.06441,5e-05,8.66971]
[1779615717070,38.41,76866.24,4.6,-0.06461,5e-05,8.69071]
[1779615722106,38.4,76865.5,4.6,-0.06463,5e-05,8.6919]
[1779615727140,38.4,76865.34,4.6,-0.06461,5e-05,8.69026]
[1779615727746,38.4,76865.34,4.6,-0.06461,5e-05,8.69026]
[1779615728147,38.4,76884.98,4.6,-0.06367,5e-05,8.59436]
[1779615728230,38.4,76884.98,4.6,-0.06367,5e-05,8.59436]
[1779615734426,38.39,76890.34,4.6,-0.06341,5e-05,8.56692]
[1779615740550,38.39,76890.74,4.6,-0.06337,5e-05,8.56328]
[1779615744672,38.39,76889.65,4.6,-0.06341,5e-05,8.56739]
[1779615750301,38.38,76889.38,4.6,-0.06341,5e-05,8.56667]
[1779615755966,38.38,76889.3,4.6,-0.06338,5e-05,8.56258]
[1779615761378,38.38,76889.48,4.6,-0.06335,5e-05,8.55974]
[1779615763771,38.38,76889.3,4.6,-0.06336,5e-05,8.56033]
[1779615766051,38.38,76890.45,4.6,-0.0633,5e-05,8.55421]
[1779615771448,38.37,76889.34,4.6,-0.06333,5e-05,8.5574]
[1779615776483,38.37,76888.71,4.6,-0.06334,5e-05,8.55907]
[1779615782524,38.37,76888.74,4.6,-0.06333,5e-05,8.55726]
[1779615784453,38.37,76889.13,4.6,-0.06331,5e-05,8.5551]
[1779615786606,38.36,76888.61,4.6,-0.06333,5e-05,8.55734]
[1779615792582,38.36,76885.82,4.6,-0.06345,5e-05,8.56969]
[1779615797631,38.36,76885.3,4.6,-0.06345,5e-05,8.56955]
[1779615800759,38.36,76885.76,4.6,-0.06342,5e-05,8.56674]
[1779615801663,38.36,76901.69,4.6,-0.06267,5e-05,8.48929]
[1779615802346,38.36,76901.69,4.6,-0.06267,5e-05,8.48929]
[1779615802745,38.36,76901.69,4.6,-0.06267,5e-05,8.48929]
[1779615807512,38.35,76900.86,4.6,-0.0627,5e-05,8.49236]
[1779615810595,38.35,76899.2,4.6,-0.06277,5e-05,8.4998]
[1779615815761,38.35,76897.84,4.6,-0.0628,5e-05,8.50177]
[1779615818647,38.35,76898.32,4.6,-0.06277,5e-05,8.49901]
[1779615823817,38.35,76898.88,4.6,-0.06274,5e-05,8.49501]
[1779615828852,38.34,76898.96,4.6,-0.06272,5e-05,8.49361]
[1779615832655,38.34,76899.34,4.6,-0.0627,5e-05,8.49119]
[1779615837915,38.34,76899.05,4.6,-0.0627,5e-05,8.49139]
[1779615842833,38.34,76899.01,4.6,-0.0627,5e-05,8.49079]
[1779615847986,38.34,76898.97,4.6,-0.06269,5e-05,8.48978]
[1779615854031,38.33,76899.04,4.6,-0.06267,5e-05,8.48825]
[1779615860087,38.33,76897.65,4.6,-0.06272,5e-05,8.4937]
[1779615865122,38.33,76896.01,4.6,-0.06279,5e-05,8.50052]
[1779615870158,38.33,76896.37,4.6,-0.06276,5e-05,8.49768]
[1779615874869,38.33,76896.2,4.6,-0.06274,5e-05,8.49432]
[1779615874882,38.33,76896.2,4.6,-0.06274,5e-05,8.49432]
[1779615882242,38.32,76896.53,4.6,-0.06271,5e-05,8.49096]
[1779615888284,38.32,76897.25,4.6,-0.06266,5e-05,8.48627]
[1779615892229,38.32,76896.31,4.6,-0.0627,5e-05,8.4902]
[1779615902270,38.32,76896.33,4.6,-0.0627,5e-05,8.4895]
[1779615910511,38.31,76888.46,4.6,-0.06303,5e-05,8.52434]
[1779615916900,38.31,76888.24,4.6,-0.06303,5e-05,8.52423]
[1779615917787,38.31,76888.34,4.6,-0.06302,5e-05,8.52305]
[1779615923539,38.31,76884.26,4.6,-0.0632,5e-05,8.54127]
[1779615929264,38.3,76884.12,4.6,-0.0632,5e-05,8.54094]
[1779615929324,38.3,76884.12,4.6,-0.0632,5e-05,8.54094]
[1779615935623,38.3,76884.06,4.6,-0.06316,5e-05,8.5357]
[1779615940658,38.3,76884.03,4.6,-0.06315,5e-05,8.53468]
[1779615943333,38.3,76884.06,4.6,-0.06314,5e-05,8.5343]
[1779615949721,38.29,76884.41,4.6,-0.06311,5e-05,8.53081]
[1779615955763,38.29,76886.5,4.6,-0.063,5e-05,8.51948]
[1779615960355,38.29,76882.31,4.6,-0.06319,5e-05,8.53934]
[1779615969867,38.28,76882.22,4.6,-0.06317,5e-05,8.53707]
[1779615974902,38.28,76881.74,4.6,-0.06318,5e-05,8.5383]
[1779615977387,38.28,76881.81,4.6,-0.06318,5e-05,8.53774]
[1779615985979,38.28,76889.53,4.6,-0.0628,5e-05,8.49842]
[1779615991014,38.28,76889.93,4.6,-0.06275,5e-05,8.49243]
[1779615994407,38.28,76889.86,4.6,-0.06275,5e-05,8.49248]
[1779616010147,38.27,76889.08,4.6,-0.06276,5e-05,8.49368]
[1779616011448,38.27,76889.3,4.6,-0.06275,5e-05,8.49248]
[1779616018204,38.27,76889.82,4.6,-0.06272,5e-05,8.48909]
[1779616025253,38.27,76891.08,4.6,-0.06265,5e-05,8.48226]
[1779616028462,38.27,76890.7,4.6,-0.06267,5e-05,8.4839]
[1779616043380,38.26,76890.58,4.6,-0.06266,5e-05,8.48315]
[1779616045493,38.26,76890.58,4.6,-0.06266,5e-05,8.48315]
[1779616053451,38.26,76891.43,4.6,-0.06259,5e-05,8.47491]
[1779616058486,38.26,76890.76,4.6,-0.06262,5e-05,8.47773]
[1779616062508,38.26,76890.68,4.6,-0.06262,5e-05,8.47803]
[1779616068556,38.26,76890.73,4.6,-0.06261,5e-05,8.47694]
[1779616073662,38.26,76890.73,4.6,-0.06261,5e-05,8.47694]
[1779616080640,38.26,76890.78,4.6,-0.0626,5e-05,8.47561]
[1779616085674,38.26,76893.13,4.6,-0.06248,5e-05,8.46389]
[1779616086705,38.26,76893.13,4.6,-0.06248,5e-05,8.46389]
[1779616086726,38.26,76893.13,4.6,-0.06248,5e-05,8.46389]
[1779616087293,38.26,76893.13,4.6,-0.06248,5e-05,8.46389]
[1779616088765,38.26,76896.23,4.6,-0.06234,5e-05,8.44883]
[1779616098305,38.26,76899.4,4.6,-0.06219,5e-05,8.43344]
[1779616098317,38.26,76899.4,4.6,-0.06219,5e-05,8.43344]
[1779616103801,38.26,76896.8,4.6,-0.06231,5e-05,8.44568]
[1779616108836,38.26,76897.37,4.6,-0.06228,5e-05,8.44268]
[1779616113505,38.25,76897.07,4.6,-0.06227,5e-05,8.44064]
[1779616118194,38.25,76897.71,4.6,-0.06224,5e-05,8.43729]
[1779616119718,38.25,76897.81,4.6,-0.06223,5e-05,8.43676]
[1779616123813,38.25,76897.81,4.6,-0.06223,5e-05,8.43672]
[1779616134012,38.25,76896.82,4.6,-0.06227,5e-05,8.44069]
[1779616139047,38.25,76897.09,4.6,-0.06225,5e-05,8.43903]
[1779616144081,38.25,76896.79,4.6,-0.06227,5e-05,8.44008]
[1779616150126,38.25,76896.95,4.6,-0.06225,5e-05,8.43879]
[1779616155500,38.25,76895.48,4.6,-0.06232,5e-05,8.44549]
[1779616155559,38.25,76895.48,4.6,-0.06232,5e-05,8.44549]
[1779616156274,38.25,76895.25,4.6,-0.06233,5e-05,8.4465]
[1779616160125,38.25,76894.7,4.6,-0.06235,5e-05,8.44872]
[1779616165231,38.25,76892.41,4.6,-0.06245,5e-05,8.45907]
[1779616167323,38.25,76892.28,4.6,-0.06245,5e-05,8.45957]
[1779616171195,38.25,76892.16,4.6,-0.06245,5e-05,8.45961]
[1779616173699,38.24,76889.7,4.6,-0.06254,5e-05,8.46772]
[1779616182349,38.24,76889.11,4.6,-0.06256,5e-05,8.46895]
[1779616187385,38.24,76888.42,4.6,-0.06258,5e-05,8.47139]
[1779616192423,38.24,76888.42,4.6,-0.06257,5e-05,8.47045]
[1779616197458,38.24,76888.35,4.6,-0.06257,5e-05,8.46985]
[1779616202463,38.23,76888.79,4.6,-0.06254,5e-05,8.46696]
[1779616207527,38.23,76889.1,4.6,-0.06251,5e-05,8.46439]
[1779616212562,38.23,76889.54,4.6,-0.06249,5e-05,8.46152]
[1779616217403,38.23,76889.18,4.6,-0.0625,5e-05,8.46271]
[1779616225654,38.23,76889.18,4.6,-0.06248,5e-05,8.4614]
[1779616226413,38.23,76889.18,4.6,-0.06248,5e-05,8.4614]
[1779616232703,38.23,76889.19,4.6,-0.06245,5e-05,8.45693]
[1779616235439,38.23,76889.19,4.6,-0.06245,5e-05,8.45693]
[1779616240760,38.22,76893.23,4.6,-0.06225,5e-05,8.43641]
[1779616248606,38.22,76893.54,4.6,-0.06223,5e-05,8.4345]
[1779616248625,38.22,76893.54,4.6,-0.06223,5e-05,8.4345]
[1779616253851,38.22,76897.48,4.6,-0.06205,5e-05,8.41494]
[1779616258891,38.22,76898.17,4.6,-0.06201,5e-05,8.41146]
[1779616263873,38.22,76898.37,4.6,-0.062,5e-05,8.41048]
[1779616269970,38.22,76898.25,4.6,-0.06201,5e-05,8.41087]
[1779616275008,38.22,76898.28,4.6,-0.062,5e-05,8.41069]
[1779616278094,38.22,76898.35,4.6,-0.062,5e-05,8.41034]
[1779616280012,38.22,76898.35,4.6,-0.062,5e-05,8.41033]
[1779616280447,38.22,76898.35,4.6,-0.062,5e-05,8.41033]
[1779616283528,38.22,76898.36,4.6,-0.062,5e-05,8.41027]
[1779616290110,38.22,76899.36,4.6,-0.06195,5e-05,8.40547]
[1779616295117,38.22,76899.38,4.6,-0.06193,5e-05,8.40208]
[1779616300180,38.22,76891.1,4.6,-0.06232,5e-05,8.44201]
[1779616301676,38.22,76891.1,4.6,-0.06232,5e-05,8.44201]
[1779616307153,38.22,76890.95,4.6,-0.06232,5e-05,8.44243]
[1779616307186,38.22,76890.95,4.6,-0.06232,5e-05,8.44243]
[1779616312264,38.22,76890.95,4.6,-0.06232,5e-05,8.44208]
[1779616313962,38.22,76891.37,4.6,-0.0623,5e-05,8.44]
[1779616314636,38.22,76891.37,4.6,-0.0623,5e-05,8.44]
[1779616326362,38.22,76894.26,4.6,-0.06216,5e-05,8.42566]
[1779616331397,38.22,76894.44,4.6,-0.06215,5e-05,8.42472]
[1779616339454,38.22,76894.22,4.6,-0.06216,5e-05,8.42572]
[1779616344488,38.22,76894.32,4.6,-0.06216,5e-05,8.42522]
[1779616349523,38.22,76894.36,4.6,-0.06215,5e-05,8.42502]
[1779616352058,38.22,76898.49,4.6,-0.06194,5e-05,8.40185]
[1779616352086,38.22,76898.49,4.6,-0.06194,5e-05,8.40185]
[1779616355282,38.22,76899.78,4.6,-0.06188,5e-05,8.39578]
[1779616357350,38.22,76899.65,4.6,-0.06189,5e-05,8.3965]
[1779616359346,38.22,76899.72,4.6,-0.06189,5e-05,8.39625]
[1779616364852,38.22,76899.63,4.6,-0.06189,5e-05,8.39687]
[1779616369221,38.22,76899.63,4.6,-0.06189,5e-05,8.39696]
[1779616374699,38.22,76900.39,4.6,-0.06186,5e-05,8.39377]
[1779616385776,38.22,76901.61,4.6,-0.06181,5e-05,8.38843]
[1779616390811,38.22,76900.33,4.6,-0.06187,5e-05,8.39481]
[1779616395846,38.22,76900.2,4.6,-0.06188,5e-05,8.39561]
[1779616401888,38.22,76900.02,4.6,-0.06189,5e-05,8.3967]
[1779616406923,38.22,76900.13,4.6,-0.06189,5e-05,8.39635]
[1779616411958,38.22,76900.5,4.6,-0.06185,5e-05,8.39145]
[1779616416993,38.22,76900.92,4.6,-0.06183,5e-05,8.38964]
[1779616419368,38.22,76901.04,4.6,-0.06183,5e-05,8.38911]
[1779616425048,38.22,76912.08,4.6,-0.06132,5e-05,8.33678]
[1779616432099,38.23,76911.97,4.6,-0.06133,5e-05,8.33813]
[1779616437134,38.23,76912.85,4.6,-0.0613,5e-05,8.33448]
[1779616442169,38.23,76912.13,4.6,-0.06134,5e-05,8.33858]
[1779616447204,38.23,76912.29,4.6,-0.06134,5e-05,8.33833]
[1779616453246,38.23,76912.36,4.6,-0.06134,5e-05,8.3386]
[1779616458281,38.23,76912.57,4.6,-0.06133,5e-05,8.33808]
[1779616466337,38.23,76912.56,4.6,-0.06134,5e-05,8.33888]
[1779616471373,38.23,76912.51,4.6,-0.06133,5e-05,8.33622]
[1779616477414,38.23,76911.69,4.6,-0.06137,5e-05,8.3404]
[1779616482449,38.23,76911.72,4.6,-0.06136,5e-05,8.34033]
[1779616489498,38.23,76911.78,4.6,-0.06136,5e-05,8.34002]
[1779616494532,38.23,76912.34,4.6,-0.06133,5e-05,8.33724]
[1779616499568,38.23,76912.6,4.6,-0.06132,5e-05,8.33587]
[1779616504603,38.23,76912.36,4.6,-0.06133,5e-05,8.33698]
[1779616514673,38.23,76911.82,4.6,-0.06136,5e-05,8.3397]
[1779616521722,38.24,76912.7,4.6,-0.06132,5e-05,8.33589]
[1779616526759,38.24,76911.86,4.6,-0.06136,5e-05,8.34033]
[1779616532801,38.24,76910.96,4.6,-0.06139,5e-05,8.34184]
[1779616537836,38.24,76910.01,4.6,-0.06144,5e-05,8.34685]
[1779616542871,38.24,76908.91,4.6,-0.06149,5e-05,8.35253]
[1779616546055,38.24,76908.63,4.6,-0.06151,5e-05,8.35411]
[1779616547713,38.24,76908.63,4.6,-0.06151,5e-05,8.35411]
[1779616549798,38.24,76908.58,4.6,-0.06151,5e-05,8.35451]
[1779616555111,38.24,76908.65,4.6,-0.06151,5e-05,8.35467]
[1779616557983,38.24,76908.58,4.6,-0.06152,5e-05,8.35517]
[1779616558445,38.24,76908.58,4.6,-0.06152,5e-05,8.35517]
[1779616560328,38.24,76908.58,4.6,-0.06152,5e-05,8.35543]
[1779616560484,38.24,76908.58,4.6,-0.06152,5e-05,8.35543]
[1779616561354,38.24,76908.58,4.6,-0.06152,5e-05,8.35559]
[1779616561964,38.24,76908.58,4.6,-0.06152,5e-05,8.35559]
[1779616562938,38.24,76908.58,4.6,-0.06152,5e-05,8.35568]
[1779616565200,38.24,76908.58,4.6,-0.06152,5e-05,8.35576]
[1779616568529,38.24,76908.07,4.6,-0.06155,5e-05,8.35844]
[1779616572287,38.24,76906.75,4.6,-0.06161,5e-05,8.36514]
[1779616575759,38.24,76906.97,4.6,-0.0616,5e-05,8.36421]
[1779616576413,38.24,76906.88,4.6,-0.06161,5e-05,8.36483]
[1779616582144,38.24,76906.96,4.6,-0.06161,5e-05,8.36478]
[1779616588185,38.25,76906.8,4.6,-0.06162,5e-05,8.36585]
[1779616594228,38.25,76906.93,4.6,-0.06159,5e-05,8.36218]
[1779616599263,38.25,76907.25,4.6,-0.06158,5e-05,8.36083]
[1779616606316,38.25,76907.24,4.6,-0.06158,5e-05,8.36108]
[1779616611353,38.25,76907.18,4.6,-0.06159,5e-05,8.36151]
[1779616619409,38.25,76907.35,4.6,-0.06158,5e-05,8.36082]
[1779616624444,38.25,76907.45,4.6,-0.06158,5e-05,8.3604]
[1779616631231,38.25,76907.44,4.6,-0.06158,5e-05,8.36049]
[1779616638542,38.25,76907.66,4.6,-0.06157,5e-05,8.35955]
[1779616646600,38.25,76907.51,4.6,-0.06158,5e-05,8.36024]
[1779616652648,38.25,76907.53,4.6,-0.06155,5e-05,8.3568]
[1779616658493,38.25,76907.46,4.6,-0.06156,5e-05,8.35713]
[1779616664732,38.25,76909.38,4.6,-0.06147,5e-05,8.34804]
[1779616670457,38.25,76914.01,4.6,-0.06126,5e-05,8.32601]
[1779616672044,38.25,76914.34,4.6,-0.06124,5e-05,8.32455]
[1779616672788,38.25,76938.39,4.6,-0.06014,5e-05,8.21001]
[1779616674138,38.25,76937.15,4.6,-0.0602,5e-05,8.21596]
[1779616674771,38.25,76937.15,4.6,-0.0602,5e-05,8.21596]
[1779616674772,38.25,76937.15,4.6,-0.0602,5e-05,8.21596]
[1779616676006,38.25,76936.84,4.6,-0.06021,5e-05,8.2175]
[1779616677882,38.25,76936.92,4.6,-0.06021,5e-05,8.21724]
[1779616678066,38.25,76936.92,4.6,-0.06021,5e-05,8.21724]
[1779616678865,38.25,76937.14,4.6,-0.0602,5e-05,8.21626]
[1779616679599,38.25,76938.09,4.6,-0.06016,5e-05,8.21183]
[1779616685879,38.25,76938.07,4.6,-0.06017,5e-05,8.21246]
[1779616690914,38.25,76935.14,4.6,-0.0603,5e-05,8.22671]
[1779616695949,38.25,76935.16,4.6,-0.0603,5e-05,8.22692]
[1779616700750,38.25,76935.28,5.8,-0.0603,5e-05,8.22661]
[1779616700752,38.25,76935.28,5.8,-0.0603,5e-05,8.22661]
[1779616702807,38.25,76935.28,5.8,-0.0603,5e-05,8.22674]
[1779616708033,38.25,76934.93,5.8,-0.06032,5e-05,8.22882]
[1779616713067,38.25,76935.04,5.8,-0.0603,5e-05,8.22539]
[1779616718103,38.25,76933.42,5.8,-0.06038,5e-05,8.23348]
[1779616723138,38.25,76933.99,5.8,-0.06035,5e-05,8.23114]
[1779616730187,38.26,76933.91,5.8,-0.06036,5e-05,8.23206]
[1779616735222,38.26,76933.99,5.8,-0.06036,5e-05,8.23207]
[1779616740257,38.26,76929.11,5.8,-0.06059,5e-05,8.25559]
[1779616745292,38.26,76933.7,5.8,-0.06038,5e-05,8.23399]
[1779616750328,38.26,76934.28,5.8,-0.06036,5e-05,8.23158]
[1779616758384,38.26,76934.74,5.8,-0.06034,5e-05,8.22992]
[1779616760821,38.26,76934.92,5.8,-0.06033,5e-05,8.22913]
[1779616767447,38.26,76934.74,5.8,-0.06035,5e-05,8.23042]
[1779616772482,38.26,76935.27,5.8,-0.0603,5e-05,8.22493]
[1779616779531,38.26,76935.09,5.8,-0.06031,5e-05,8.22616]
[1779616784566,38.26,76936.3,5.8,-0.06026,5e-05,8.22067]
[1779616790114,38.26,76937.13,5.8,-0.06023,5e-05,8.2169]
[1779616795643,38.26,76937.45,5.8,-0.06022,5e-05,8.21583]
[1779616801686,38.26,76940.91,5.8,-0.06006,5e-05,8.19978]
[1779616804841,38.26,76939.98,5.8,-0.06011,5e-05,8.20435]
[1779616805126,38.26,76939.98,5.8,-0.06011,5e-05,8.20435]
[1779616805344,38.26,76932.32,5.8,-0.06045,5e-05,8.24075]
[1779616805635,38.26,76932.32,5.8,-0.06045,5e-05,8.24075]
[1779616809922,38.26,76926.72,5.8,-0.06071,5e-05,8.26729]
[1779616810011,38.26,76926.72,5.8,-0.06071,5e-05,8.26729]
[1779616810059,38.26,76926.72,5.8,-0.06071,5e-05,8.26729]
[1779616816134,38.26,76921.98,6.8,-0.06092,5e-05,8.28958]
[1779616816136,38.26,76921.98,6.8,-0.06092,5e-05,8.28958]
[1779616818185,38.26,76922.82,6.8,-0.06088,5e-05,8.28546]
[1779616823863,38.26,76920.47,6.8,-0.06099,5e-05,8.29638]
[1779616827650,38.26,76911.26,6.8,-0.06141,5e-05,8.34003]
[1779616827651,38.26,76911.26,6.8,-0.06141,5e-05,8.34003]
[1779616832905,38.26,76910.8,6.8,-0.0614,5e-05,8.3382]
[1779616833926,38.26,76910.8,6.8,-0.0614,5e-05,8.3382]
[1779616839300,38.26,76906.57,6.8,-0.06159,5e-05,8.35765]
[1779616843465,38.26,76901.88,6.8,-0.0618,5e-05,8.37954]
[1779616844952,38.26,76901.98,6.8,-0.06179,5e-05,8.37887]
[1779616845471,38.26,76901.61,6.8,-0.06181,5e-05,8.38045]
[1779616845859,38.26,76901.61,6.8,-0.06181,5e-05,8.38045]
[1779616846832,38.26,76895.69,6.8,-0.06208,5e-05,8.40867]
[1779616847411,38.26,76894.18,6.8,-0.06215,5e-05,8.41568]
[1779616852681,38.25,76882.46,6.8,-0.06268,5e-05,8.47063]
[1779616856085,38.25,76868.89,6.8,-0.06331,5e-05,8.53503]
[1779616860069,38.25,76864.88,6.8,-0.06348,5e-05,8.55256]
[1779616860971,38.25,76857.63,6.8,-0.06382,5e-05,8.58731]
[1779616861029,38.25,76857.63,6.8,-0.06382,5e-05,8.58731]
[1779616863924,38.24,76843.5,6.8,-0.06448,5e-05,8.65449]
[1779616865599,38.24,76844.37,6.8,-0.06443,5e-05,8.64892]
[1779616871176,38.23,76843.23,6.8,-0.06444,5e-05,8.65059]
[1779616876211,38.23,76841.76,6.8,-0.06448,5e-05,8.65443]
[1779616876669,38.23,76841.76,6.8,-0.06448,5e-05,8.65443]
[1779616882252,38.22,76842.05,6.8,-0.06443,5e-05,8.64901]
[1779616887288,38.21,76843.18,6.8,-0.06434,5e-05,8.6402]
[1779616892323,38.21,76843.22,6.8,-0.06429,5e-05,8.63342]
[1779616893702,38.21,76843.22,6.8,-0.06429,5e-05,8.63342]
[1779616899372,38.2,76852.0,6.8,-0.06383,5e-05,8.58614]
[1779616904408,38.19,76852.59,6.8,-0.06377,5e-05,8.5805]
[1779616909443,38.19,76856.52,6.8,-0.06356,5e-05,8.55873]
[1779616910752,38.19,76856.52,6.8,-0.06356,5e-05,8.55873]
[1779616916492,38.18,76855.93,6.8,-0.06355,5e-05,8.55811]
[1779616921526,38.17,76855.94,6.8,-0.06353,5e-05,8.55567]
[1779616924958,38.17,76855.9,6.8,-0.06352,5e-05,8.55493]
[1779616925334,38.17,76855.9,6.8,-0.06352,5e-05,8.55493]
[1779616931538,38.17,76855.98,6.8,-0.06349,5e-05,8.5513]
[1779616931638,38.17,76855.98,6.8,-0.06348,5e-05,8.55085]
[1779616936337,38.16,76861.05,6.8,-0.06324,5e-05,8.52574]
[1779616941667,38.17,76860.7,6.8,-0.06326,5e-05,8.52759]
[1779616946701,38.17,76860.22,6.8,-0.06328,5e-05,8.53001]
[1779616951737,38.17,76860.52,6.8,-0.06325,5e-05,8.52532]
[1779616953356,38.17,76860.52,6.8,-0.06325,5e-05,8.52532]
[1779616964829,38.17,76863.17,6.8,-0.06313,5e-05,8.51292]
[1779616970394,38.17,76863.05,6.8,-0.06313,5e-05,8.51359]
[1779616976755,38.17,76863.17,6.8,-0.06313,5e-05,8.51335]
[1779616976913,38.17,76864.79,6.8,-0.06305,5e-05,8.50553]
[1779616981948,38.17,76872.69,6.8,-0.06267,5e-05,8.46643]
[1779616987433,38.16,76873.1,6.8,-0.06265,5e-05,8.464]
[1779616993025,38.16,76874.35,6.8,-0.06258,5e-05,8.45727]
[1779616998060,38.16,76873.94,6.8,-0.0626,5e-05,8.45879]
[1779617001462,38.16,76873.54,6.8,-0.06262,5e-05,8.46044]
[1779617001474,38.16,76873.54,6.8,-0.06262,5e-05,8.46044]
[1779617002088,38.16,76873.57,6.8,-0.06262,5e-05,8.46044]
[1779617007123,38.16,76873.99,6.8,-0.0626,5e-05,8.45913]
[1779617012974,38.16,76874.07,6.8,-0.06258,5e-05,8.45601]
[1779617019207,38.17,76874.16,6.8,-0.06259,5e-05,8.45678]
[1779617020568,38.17,76875.58,6.8,-0.06252,5e-05,8.45006]
[1779617021221,38.17,76882.19,6.8,-0.06221,5e-05,8.41808]
[1779617026256,38.17,76881.24,6.8,-0.06226,5e-05,8.42268]
[1779617028249,38.17,76881.31,6.8,-0.06226,5e-05,8.42235]
[1779617028253,38.17,76881.31,6.8,-0.06226,5e-05,8.42235]
[1779617028270,38.17,76881.43,6.8,-0.06225,5e-05,8.42178]
[1779617028723,38.17,76881.43,6.8,-0.06225,5e-05,8.42178]
[1779617036329,38.17,76881.98,6.8,-0.06224,5e-05,8.42107]
[1779617040612,38.17,76881.99,6.8,-0.06225,5e-05,8.42209]
[1779617040720,38.17,76881.99,6.8,-0.06225,5e-05,8.42209]
[1779617041364,38.17,76881.98,6.8,-0.06226,5e-05,8.42241]
[1779617046399,38.17,76875.45,6.8,-0.06256,5e-05,8.45342]
[1779617051434,38.17,76875.41,6.8,-0.06255,5e-05,8.45289]
[1779617055574,38.17,76876.03,6.8,-0.06252,5e-05,8.44945]
[1779617061225,38.17,76874.7,6.8,-0.06258,5e-05,8.45541]
[1779617061327,38.17,76874.7,6.8,-0.06257,5e-05,8.45472]
[1779617063264,38.17,76874.82,6.8,-0.06257,5e-05,8.45432]
[1779617063813,38.17,76874.82,6.8,-0.06257,5e-05,8.45448]
[1779617069563,38.17,76871.25,6.8,-0.06274,5e-05,8.47255]
[1779617073599,38.17,76871.26,6.8,-0.06272,5e-05,8.46944]
[1779617073690,38.17,76871.12,6.8,-0.06273,5e-05,8.47038]
[1779617079634,38.17,76873.47,6.8,-0.06262,5e-05,8.4586]
[1779617085676,38.17,76873.52,6.8,-0.06261,5e-05,8.45793]
[1779617090711,38.17,76873.56,6.8,-0.06261,5e-05,8.45735]
[1779617092137,38.17,76873.56,6.8,-0.06261,5e-05,8.45735]
[1779617092236,38.17,76873.56,6.8,-0.0626,5e-05,8.45718]
[1779617097763,38.17,76876.06,6.8,-0.06249,5e-05,8.4458]
[1779617102795,38.17,76876.24,6.8,-0.06249,5e-05,8.44565]
[1779617107830,38.17,76876.24,6.8,-0.0625,5e-05,8.44647]
[1779617118907,38.18,76876.2,6.8,-0.06251,5e-05,8.44807]
[1779617125955,38.18,76876.39,6.8,-0.06251,5e-05,8.44795]
[1779617135019,38.18,76876.71,6.8,-0.06249,5e-05,8.44416]
[1779617140073,38.18,76876.67,6.8,-0.06249,5e-05,8.44483]
[1779617140096,38.18,76876.67,6.8,-0.06249,5e-05,8.44483]
[1779617147103,38.18,76876.12,6.8,-0.06253,5e-05,8.44842]
[1779617151885,38.18,76876.19,6.8,-0.06253,5e-05,8.4485]
[1779617152246,38.18,76876.19,6.8,-0.06253,5e-05,8.4485]
[1779617152343,38.18,76876.19,6.8,-0.06253,5e-05,8.4486]
[1779617160195,38.18,76876.64,6.8,-0.06248,5e-05,8.44392]
[1779617166285,38.18,76880.67,6.8,-0.06228,5e-05,8.42332]
[1779617171615,38.17,76879.29,6.8,-0.06234,5e-05,8.42855]
[1779617176615,38.17,76880.39,6.8,-0.06227,5e-05,8.42215]
[1779617179608,38.17,76889.43,6.8,-0.06185,5e-05,8.37805]
[1779617189088,38.17,76894.28,6.8,-0.06161,5e-05,8.35367]
[1779617195441,38.17,76894.99,6.8,-0.06155,5e-05,8.34605]
[1779617200478,38.17,76905.2,6.8,-0.06107,5e-05,8.29672]
[1779617205513,38.17,76913.32,6.8,-0.0607,5e-05,8.25785]
[1779617210532,38.17,76913.73,6.8,-0.06068,5e-05,8.25606]
[1779617215582,38.17,76916.74,6.8,-0.06055,5e-05,8.24211]
[1779617219884,38.17,76924.67,6.8,-0.06019,5e-05,8.20477]
[1779617225691,38.17,76930.27,6.8,-0.05994,5e-05,8.17915]
[1779617230694,38.17,76927.42,6.8,-0.06008,5e-05,8.19362]
[1779617235560,38.17,76926.14,6.8,-0.06014,5e-05,8.20016]
[1779617237258,38.17,76924.06,6.8,-0.06024,5e-05,8.21033]
[1779617242776,38.17,76919.86,6.8,-0.06044,5e-05,8.23104]
[1779617244617,38.17,76919.86,6.8,-0.06044,5e-05,8.23104]
[1779617250832,38.18,76919.35,6.8,-0.06047,5e-05,8.2343]
[1779617262916,38.18,76919.14,6.8,-0.06047,5e-05,8.23324]
[1779617268958,38.18,76919.26,6.8,-0.06047,5e-05,8.23328]
[1779617273993,38.18,76919.35,6.8,-0.06047,5e-05,8.23346]
[1779617281045,38.18,76919.2,6.8,-0.06049,5e-05,8.23489]
[1779617285315,38.18,76919.43,6.8,-0.06048,5e-05,8.23399]
[1779617285317,38.18,76919.43,6.8,-0.06048,5e-05,8.23399]
[1779617291534,38.18,76904.46,6.8,-0.06117,5e-05,8.30575]
[1779617295378,38.18,76901.48,6.8,-0.0613,5e-05,8.31993]
[1779617295436,38.18,76901.48,6.8,-0.0613,5e-05,8.31993]
[1779617296535,38.18,76896.83,6.8,-0.06152,5e-05,8.34218]
[1779617302194,38.18,76891.26,6.8,-0.06177,5e-05,8.36841]
[1779617308504,38.18,76888.82,6.8,-0.06188,5e-05,8.37939]
[1779617314684,38.18,76887.82,6.8,-0.0619,5e-05,8.38034]
[1779617315180,38.18,76887.76,6.8,-0.0619,5e-05,8.38042]
[1779617328374,38.18,76887.13,6.8,-0.06192,5e-05,8.3821]
[1779617335423,38.18,76889.24,6.8,-0.06181,5e-05,8.3714]
[1779617341466,38.17,76891.51,6.8,-0.0617,5e-05,8.36018]
[1779617346501,38.17,76898.66,6.8,-0.06137,5e-05,8.32578]
[1779617351536,38.17,76898.83,6.8,-0.06136,5e-05,8.32488]
[1779617357578,38.17,76898.88,6.8,-0.06136,5e-05,8.32446]
[1779617361925,38.17,76900.5,6.8,-0.06128,5e-05,8.31647]
[1779617362759,38.17,76900.5,6.8,-0.06128,5e-05,8.31647]
[1779617363939,38.17,76900.55,6.8,-0.06128,5e-05,8.31617]
[1779617368803,38.17,76900.42,6.8,-0.06128,5e-05,8.31648]
[1779617378726,38.17,76888.71,6.8,-0.06179,5e-05,8.36779]
[1779617383761,38.17,76888.17,6.8,-0.06181,5e-05,8.3695]
[1779617389802,38.17,76888.2,6.8,-0.06179,5e-05,8.36828]
[1779617395845,38.16,76888.01,6.8,-0.06179,5e-05,8.36811]
[1779617400880,38.16,76887.9,6.8,-0.06179,5e-05,8.36772]
[1779617408935,38.16,76887.99,6.8,-0.06177,5e-05,8.36579]
[1779617411288,38.16,76887.96,6.8,-0.06177,5e-05,8.36574]
[1779617416992,38.16,76888.49,6.8,-0.06173,5e-05,8.36188]
[1779617423047,38.15,76888.47,6.8,-0.06172,5e-05,8.36085]
[1779617428082,38.15,76888.0,6.8,-0.06174,5e-05,8.36218]
[1779617430115,38.15,76888.02,6.8,-0.06173,5e-05,8.3619]
[1779617436139,38.15,76887.98,6.8,-0.0617,5e-05,8.35747]
[1779617439416,38.15,76887.98,6.8,-0.0617,5e-05,8.35747]
[1779617440414,38.15,76887.98,6.8,-0.06169,5e-05,8.35674]
[1779617446683,38.14,76873.01,6.8,-0.06238,5e-05,8.42752]
[1779617452423,38.14,76872.04,6.8,-0.06241,5e-05,8.43054]
[1779617453123,38.14,76872.41,6.8,-0.06239,5e-05,8.42846]
[1779617453299,38.14,76872.41,6.8,-0.06239,5e-05,8.42846]
[1779617459300,38.14,76864.66,6.8,-0.06273,5e-05,8.46375]
[1779617464336,38.13,76853.36,6.8,-0.06325,5e-05,8.51671]
[1779617469370,38.13,76852.48,6.8,-0.06327,5e-05,8.51882]
[1779617474406,38.12,76849.59,6.8,-0.06339,5e-05,8.53077]
[1779617479780,38.12,76850.82,6.8,-0.06331,5e-05,8.52305]
[1779617479781,38.12,76850.82,6.8,-0.06331,5e-05,8.52305]
[1779617486490,38.11,76850.81,6.8,-0.06328,5e-05,8.51974]
[1779617493538,38.11,76850.96,6.8,-0.06322,5e-05,8.51284]
[1779617498574,38.1,76850.61,6.8,-0.06322,5e-05,8.51262]
[1779617503609,38.1,76850.56,6.8,-0.06321,5e-05,8.51097]
[1779617508644,38.1,76850.24,6.8,-0.0632,5e-05,8.51068]
[1779617513679,38.09,76850.23,6.8,-0.06319,5e-05,8.50891]
[1779617518714,38.09,76850.3,6.8,-0.06317,5e-05,8.50678]
[1779617526769,38.09,76847.97,6.8,-0.06325,5e-05,8.51533]
[1779617531806,38.08,76847.97,6.8,-0.06323,5e-05,8.51352]
[1779617535956,38.08,76846.58,6.8,-0.06329,5e-05,8.5192]
[1779617536439,38.08,76847.16,6.8,-0.06326,5e-05,8.516]
[1779617542883,38.07,76847.2,6.8,-0.06323,5e-05,8.51321]
[1779617547920,38.07,76847.16,6.8,-0.06322,5e-05,8.51153]
[1779617552955,38.07,76850.19,6.8,-0.06303,5e-05,8.49159]
[1779617557990,38.06,76849.63,6.8,-0.06304,5e-05,8.49257]
[1779617564033,38.06,76849.18,6.8,-0.06304,5e-05,8.49266]
[1779617571081,38.05,76848.49,6.8,-0.06305,5e-05,8.49365]
[1779617580144,38.05,76848.16,6.8,-0.06304,5e-05,8.49231]
[1779617585179,38.05,76848.25,6.8,-0.06302,5e-05,8.4903]
[1779617590214,38.04,76849.02,6.8,-0.06297,5e-05,8.48503]
[1779617596256,38.04,76848.17,6.8,-0.06299,5e-05,8.48739]
[1779617602298,38.04,76847.81,6.8,-0.063,5e-05,8.4874]
[1779617607181,38.03,76836.3,6.8,-0.06353,5e-05,8.54199]
[1779617607187,38.03,76836.3,6.8,-0.06353,5e-05,8.54199]
[1779617612368,38.03,76836.14,6.8,-0.06349,5e-05,8.53725]
[1779617617579,38.03,76838.8,6.8,-0.06335,5e-05,8.52288]
[1779617623444,38.02,76838.9,6.8,-0.06333,5e-05,8.52016]
[1779617628480,38.02,76838.86,6.8,-0.06331,5e-05,8.51881]
[1779617633515,38.02,76839.34,6.8,-0.06328,5e-05,8.51498]
[1779617638551,38.01,76841.4,6.8,-0.06317,5e-05,8.50349]
[1779617643585,38.01,76843.09,6.8,-0.06307,5e-05,8.49394]
[1779617650634,38.01,76843.39,6.8,-0.06304,5e-05,8.49076]
[1779617651127,38.01,76843.39,6.8,-0.06304,5e-05,8.49076]
[1779617658690,38.0,76841.19,6.8,-0.06313,5e-05,8.49942]
[1779617663726,38.0,76844.01,6.8,-0.06298,5e-05,8.48442]
[1779617668761,38.0,76849.84,6.8,-0.06269,5e-05,8.455]
[1779617673796,38.0,76850.43,6.8,-0.06263,5e-05,8.44782]
[1779617678831,37.99,76853.87,6.8,-0.06246,5e-05,8.43012]
[1779617683865,37.99,76854.68,6.8,-0.06242,5e-05,8.42525]
[1779617688901,37.99,76855.23,6.8,-0.06238,5e-05,8.42164]
[1779617694943,37.99,76855.5,6.8,-0.06236,5e-05,8.41923]
[1779617700988,37.99,76855.47,6.8,-0.06235,5e-05,8.41829]
[1779617707031,37.98,76855.48,6.8,-0.06234,5e-05,8.41717]
[1779617712066,37.98,76854.9,6.8,-0.06236,5e-05,8.41909]
[1779617717101,37.98,76855.01,6.8,-0.06234,5e-05,8.41766]
[1779617717196,37.98,76855.01,6.8,-0.06234,5e-05,8.41766]
[1779617723143,37.98,76850.69,6.8,-0.06254,5e-05,8.43753]
[1779617728178,37.98,76851.04,6.8,-0.06251,5e-05,8.43479]
[1779617738249,37.97,76850.83,6.8,-0.06248,5e-05,8.43045]
[1779617743283,37.97,76850.88,6.8,-0.06247,5e-05,8.42922]
[1779617749326,37.97,76850.25,6.8,-0.06249,5e-05,8.4311]
[1779617754362,37.97,76851.57,6.8,-0.06241,5e-05,8.42372]
[1779617766446,37.96,76851.58,6.8,-0.06239,5e-05,8.42148]
[1779617771481,37.96,76851.54,6.8,-0.06239,5e-05,8.4208]
[1779617776516,37.96,76854.24,6.8,-0.06225,5e-05,8.40668]
[1779617783565,37.96,76854.39,6.8,-0.06223,5e-05,8.40491]
[1779617788600,37.95,76854.43,6.8,-0.06222,5e-05,8.40397]
[1779617793636,37.95,76855.67,6.8,-0.06214,5e-05,8.39394]
[1779617799678,37.95,76856.12,6.8,-0.06211,5e-05,8.391]
[1779617804713,37.95,76862.94,6.8,-0.06178,5e-05,8.35747]
[1779617809748,37.95,76865.48,6.8,-0.06166,5e-05,8.34493]
[1779617814783,37.95,76865.54,6.8,-0.06166,5e-05,8.34447]
[1779617818779,37.95,76864.97,6.8,-0.06168,5e-05,8.34714]
[1779617824125,37.95,76865.88,6.8,-0.06164,5e-05,8.34255]
[1779617829887,37.95,76872.83,6.8,-0.06132,5e-05,8.30902]
[1779617831296,37.95,76872.83,6.8,-0.06132,5e-05,8.30902]
[1779617840967,37.95,76880.99,6.8,-0.06095,5e-05,8.27072]
[1779617848016,37.95,76882.3,6.8,-0.06089,5e-05,8.26547]
[1779617853054,37.96,76883.35,6.8,-0.06083,5e-05,8.25795]
[1779617858096,37.96,76882.96,6.8,-0.06086,5e-05,8.26073]
[1779617859916,37.96,76882.96,6.8,-0.06086,5e-05,8.26073]
[1779617861274,37.96,76876.36,6.8,-0.06117,5e-05,8.29284]
[1779617867159,37.96,76871.01,6.8,-0.06142,5e-05,8.31941]
[1779617872194,37.96,76870.64,6.8,-0.06144,5e-05,8.32153]
[1779617881257,37.96,76869.76,6.8,-0.06149,5e-05,8.3261]
[1779617886292,37.96,76868.56,6.8,-0.06155,5e-05,8.33196]
[1779617891327,37.96,76869.09,6.8,-0.06152,5e-05,8.32938]
[1779617895483,37.96,76869.22,6.8,-0.06151,5e-05,8.32871]
[1779617897746,37.96,76871.13,6.8,-0.06142,5e-05,8.31946]
[1779617903273,37.96,76870.83,6.8,-0.06144,5e-05,8.32091]
[1779617904110,37.96,76871.75,6.8,-0.0614,5e-05,8.31651]
[1779617909452,37.96,76883.12,6.8,-0.06087,5e-05,8.26242]
[1779617914488,37.96,76883.42,6.8,-0.06084,5e-05,8.25834]
[1779617919500,37.96,76883.55,6.8,-0.06084,5e-05,8.25814]
[1779617919599,37.96,76883.55,6.8,-0.06084,5e-05,8.25814]
[1779617919772,37.96,76883.55,6.8,-0.06084,5e-05,8.25814]
[1779617919978,37.96,76883.55,6.8,-0.06084,5e-05,8.25814]
[1779617921123,37.96,76895.89,6.8,-0.06028,5e-05,8.1993]
[1779617921136,37.97,76910.84,6.8,-0.0596,5e-05,8.12836]
[1779617921529,37.97,76910.84,6.8,-0.0596,5e-05,8.12836]
[1779617922015,37.97,76910.84,6.8,-0.0596,5e-05,8.12836]
[1779617922934,37.97,76911.78,6.8,-0.05956,5e-05,8.12423]
[1779617923147,37.97,76911.78,6.8,-0.05956,5e-05,8.12423]
[1779617925504,37.97,76913.07,6.8,-0.0595,5e-05,8.11844]
[1779617927055,37.97,76913.07,6.8,-0.05951,5e-05,8.11951]
[1779617932625,37.97,76905.41,6.8,-0.05988,5e-05,8.15786]
[1779617937664,37.98,76905.34,6.8,-0.0599,5e-05,8.15971]
[1779617942699,37.98,76905.22,6.8,-0.05992,5e-05,8.16212]
[1779617947734,37.98,76904.83,6.8,-0.05995,5e-05,8.16543]
[1779617952769,37.98,76905.06,6.8,-0.05995,5e-05,8.16575]
[1779617957804,37.99,76901.68,6.8,-0.06012,5e-05,8.18317]
[1779617962839,37.99,76901.75,6.8,-0.06013,5e-05,8.18407]
[1779617967874,37.99,76901.67,6.8,-0.06014,5e-05,8.18569]
[1779617972909,37.99,76901.39,6.8,-0.06015,5e-05,8.18497]
[1779617978951,38.0,76901.36,6.8,-0.06016,5e-05,8.18661]
[1779617986000,38.0,76901.1,6.8,-0.06019,5e-05,8.18965]
[1779617991035,38.0,76901.1,6.8,-0.0602,5e-05,8.19094]
[1779617998084,38.01,76901.1,6.8,-0.06022,5e-05,8.19274]
[1779618006141,38.01,76901.37,6.8,-0.06023,5e-05,8.19347]
[1779618014201,38.01,76901.13,6.8,-0.06026,5e-05,8.1966]
[1779618019236,38.02,76901.35,6.8,-0.06026,5e-05,8.19675]
[1779618024271,38.02,76893.47,6.8,-0.06063,5e-05,8.23551]
[1779618027125,38.02,76893.85,6.8,-0.06061,5e-05,8.23404]
[1779618031264,38.02,76894.67,6.8,-0.06058,5e-05,8.23076]
[1779618037365,38.02,76894.36,6.8,-0.06058,5e-05,8.22994]
[1779618041351,38.02,76893.31,6.8,-0.06064,5e-05,8.23533]
[1779618042733,38.02,76889.0,6.8,-0.06084,5e-05,8.25616]
[1779618043551,38.02,76889.06,6.8,-0.06084,5e-05,8.25595]
[1779618046218,38.02,76888.99,6.8,-0.06084,5e-05,8.25636]
[1779618051463,38.03,76886.66,6.8,-0.06095,5e-05,8.26813]
[1779618052149,38.03,76886.66,6.8,-0.06095,5e-05,8.26813]
[1779618057505,38.03,76886.12,6.8,-0.06098,5e-05,8.2712]
[1779618062653,38.03,76886.25,6.8,-0.06098,5e-05,8.27066]
[1779618066752,38.03,76883.77,6.8,-0.0611,5e-05,8.28322]
[1779618067373,38.03,76883.77,6.8,-0.0611,5e-05,8.28322]
[1779618074627,38.03,76886.79,6.8,-0.06097,5e-05,8.26967]
[1779618080669,38.03,76886.88,6.8,-0.06097,5e-05,8.26994]
[1779618085179,38.03,76888.43,6.8,-0.0609,5e-05,8.26288]
[1779618092753,38.03,76889.18,6.8,-0.06086,5e-05,8.25725]
[1779618096334,38.04,76889.02,6.8,-0.06087,5e-05,8.25831]
[1779618096337,38.04,76889.02,6.8,-0.06087,5e-05,8.25831]
[1779618096718,38.04,76889.02,6.8,-0.06087,5e-05,8.25862]
[1779618097367,38.04,76889.02,6.8,-0.06087,5e-05,8.25862]
[1779618105602,38.04,76889.02,6.8,-0.06088,5e-05,8.25922]
[1779618112063,38.04,76888.89,6.8,-0.06089,5e-05,8.26105]
[1779618114004,38.04,76888.89,6.8,-0.0609,5e-05,8.26165]
[1779618119838,38.04,76890.4,6.8,-0.06084,5e-05,8.25539]
[1779618124982,38.04,76899.97,6.8,-0.06041,5e-05,8.21049]
[1779618130690,38.05,76900.83,6.8,-0.06037,5e-05,8.20693]
[1779618136061,38.05,76899.24,6.8,-0.06046,5e-05,8.2158]
[1779618141096,38.05,76899.41,6.8,-0.06045,5e-05,8.21556]
[1779618143037,38.05,76898.81,6.8,-0.06048,5e-05,8.21853]
[1779618146959,38.05,76898.08,6.8,-0.06052,5e-05,8.22238]
[1779618147642,38.05,76898.08,6.8,-0.06052,5e-05,8.22238]
[1779618154501,38.05,76898.1,6.8,-0.0605,5e-05,8.21935]
[1779618154602,38.05,76898.1,6.8,-0.0605,5e-05,8.21935]
[1779618155229,38.05,76892.94,6.8,-0.06074,5e-05,8.24426]
[1779618161235,38.05,76888.41,6.8,-0.06095,5e-05,8.26619]
[1779618165512,38.05,76887.27,6.8,-0.061,5e-05,8.27175]
[1779618169558,38.05,76886.74,6.8,-0.06103,5e-05,8.27442]
[1779618170625,38.05,76886.41,6.8,-0.06105,5e-05,8.27604]
[1779618171233,38.05,76886.41,6.8,-0.06105,5e-05,8.27604]
[1779618171626,38.05,76886.41,6.8,-0.06105,5e-05,8.27604]
[1779618180369,38.05,76886.81,6.8,-0.06103,5e-05,8.27471]
[1779618185404,38.05,76888.11,6.8,-0.06098,5e-05,8.26881]
[1779618190231,38.05,76894.96,6.8,-0.06066,5e-05,8.23635]
[1779618195475,38.06,76895.6,6.8,-0.06064,5e-05,8.23403]
[1779618200509,38.06,76896.34,6.8,-0.06061,5e-05,8.23113]
[1779618205544,38.06,76896.75,6.8,-0.0606,5e-05,8.22972]
[1779618210579,38.06,76898.85,6.8,-0.06051,5e-05,8.22023]
[1779618215614,38.06,76911.47,6.8,-0.05991,5e-05,8.15749]
[1779618220599,38.06,76919.22,6.8,-0.05957,5e-05,8.12164]
[1779618222661,38.06,76913.86,6.8,-0.05982,5e-05,8.14764]
[1779618225951,38.07,76911.26,6.8,-0.05995,5e-05,8.16099]
[1779618231726,38.07,76911.3,6.8,-0.05996,5e-05,8.16227]
[1779618236761,38.07,76910.61,6.8,-0.06,5e-05,8.16677]
[1779618241796,38.07,76912.07,6.8,-0.05995,5e-05,8.1611]
[1779618246831,38.08,76919.9,6.8,-0.05961,5e-05,8.12542]
[1779618251866,38.08,76920.0,6.8,-0.05962,5e-05,8.12654]
[1779618256901,38.08,76920.44,6.8,-0.05961,5e-05,8.12599]
[1779618261936,38.09,76921.75,6.8,-0.05957,5e-05,8.12126]
[1779618267978,38.09,76922.79,6.8,-0.05953,5e-05,8.11808]
[1779618273110,38.09,76922.98,6.8,-0.05952,5e-05,8.11505]
[1779618279057,38.1,76922.65,6.8,-0.05955,5e-05,8.11884]
[1779618284092,38.1,76921.43,6.8,-0.05962,5e-05,8.12593]
[1779618289661,38.1,76914.61,6.8,-0.05994,5e-05,8.15923]
[1779618295709,38.1,76906.29,6.8,-0.06033,5e-05,8.19991]
[1779618301214,38.1,76893.37,6.8,-0.06093,5e-05,8.26226]
[1779618302496,38.1,76893.37,6.8,-0.06093,5e-05,8.26226]
[1779618308264,38.1,76889.43,6.8,-0.06111,5e-05,8.28119]
[1779618313299,38.1,76889.32,6.8,-0.06111,5e-05,8.28165]
[1779618318334,38.1,76889.67,6.8,-0.0611,5e-05,8.27991]
[1779618319882,38.1,76889.75,6.8,-0.06109,5e-05,8.27951]
[1779618324452,38.1,76900.57,6.8,-0.0606,5e-05,8.22792]
[1779618326726,38.1,76906.51,6.8,-0.06033,5e-05,8.19972]
[1779618334446,38.11,76908.19,6.8,-0.06024,5e-05,8.18978]
[1779618335656,38.11,76908.19,6.8,-0.06024,5e-05,8.18978]
[1779618341495,38.11,76910.94,6.8,-0.06013,5e-05,8.17815]
[1779618346530,38.11,76916.11,6.8,-0.0599,5e-05,8.15481]
[1779618346848,38.11,76916.11,6.8,-0.0599,5e-05,8.15481]
[1779618347498,38.11,76916.11,6.8,-0.0599,5e-05,8.15481]
[1779618348159,38.11,76914.94,6.8,-0.05996,5e-05,8.16066]
[1779618353579,38.12,76922.14,6.8,-0.05965,5e-05,8.12837]
[1779618358614,38.12,76922.51,6.8,-0.05965,5e-05,8.12823]
[1779618362469,38.12,76919.95,6.8,-0.05977,5e-05,8.14131]
[1779618367677,38.12,76919.92,6.8,-0.05979,5e-05,8.14317]
[1779618372603,38.13,76919.34,6.8,-0.05983,5e-05,8.14695]
[1779618377747,38.13,76920.15,6.8,-0.0598,5e-05,8.14457]
[1779618382781,38.13,76918.98,6.8,-0.05987,5e-05,8.15127]
[1779618388824,38.13,76916.37,6.8,-0.06,5e-05,8.16485]
[1779618394698,38.14,76916.3,6.8,-0.05999,5e-05,8.16265]
[1779618398612,38.14,76915.79,6.8,-0.06002,5e-05,8.16601]
[1779618399544,38.14,76913.93,6.8,-0.0601,5e-05,8.17504]
[1779618405731,38.14,76913.2,6.8,-0.06015,5e-05,8.17931]
[1779618405953,38.14,76912.38,6.8,-0.06019,5e-05,8.18352]
[1779618409574,38.14,76912.81,6.8,-0.06017,5e-05,8.18178]
[1779618409630,38.14,76912.81,6.8,-0.06017,5e-05,8.18178]
[1779618410314,38.14,76913.06,6.8,-0.06016,5e-05,8.18089]
[1779618415655,38.14,76921.52,6.8,-0.05978,5e-05,8.14134]
[1779618419777,38.14,76918.44,6.8,-0.05993,5e-05,8.15694]
[1779618420237,38.15,76918.44,6.8,-0.05993,5e-05,8.15731]
[1779618421276,38.15,76918.44,6.8,-0.05994,5e-05,8.15749]
[1779618421326,38.15,76918.44,6.8,-0.05994,5e-05,8.15749]
[1779618421939,38.15,76918.44,6.8,-0.05994,5e-05,8.15749]
[1779618422769,38.15,76918.49,6.8,-0.05993,5e-05,8.15744]
[1779618423188,38.15,76918.49,6.8,-0.05993,5e-05,8.15744]
[1779618422845,38.15,76959.54,6.8,-0.05809,4e-05,7.96396]
[1779618423611,38.15,76959.54,6.8,-0.05809,4e-05,7.96396]
[1779618423779,38.15,77085.36,6.8,-0.05272,4e-05,7.3885]
[1779618424771,38.15,77085.36,6.8,-0.05272,4e-05,7.3885]
[1779618424870,38.18,77179.63,6.8,-0.04909,4e-05,6.98972]
[1779618425622,38.18,77179.63,6.8,-0.04909,4e-05,6.98972]
[1779618425907,38.21,77263.4,6.8,-0.04607,4e-05,6.65003]
[1779618426432,38.21,77263.4,6.8,-0.04607,4e-05,6.65003]
[1779618427152,38.21,77343.86,6.8,-0.04319,3e-05,6.31992]
[1779618427306,38.21,77343.86,6.8,-0.04319,3e-05,6.31992]
[1779618427735,38.21,77343.86,6.8,-0.04319,3e-05,6.31992]
[1779618427971,38.33,77361.56,6.8,-0.04306,3e-05,6.30522]
[1779618428151,38.33,77361.56,6.8,-0.04306,3e-05,6.30522]
[1779618428459,38.33,77361.56,6.8,-0.04306,3e-05,6.30522]
[1779618428513,38.33,77361.56,6.8,-0.04306,3e-05,6.30522]
[1779618428641,38.33,77361.56,6.8,-0.04306,3e-05,6.30522]
[1779618428731,38.36,77408.98,6.8,-0.04157,3e-05,6.13268]
[1779618429391,38.36,77408.98,6.8,-0.04157,3e-05,6.13268]
[1779618429603,38.4,77394.61,6.8,-0.04223,3e-05,6.20938]
[1779618430188,38.4,77372.9,6.8,-0.04297,3e-05,6.29587]
[1779618431017,38.4,77372.9,6.8,-0.04297,3e-05,6.29587]
[1779618431129,38.4,77372.9,6.8,-0.04297,3e-05,6.29587]
[1779618431200,38.43,77351.77,6.8,-0.04383,4e-05,6.39528]
[1779618432120,38.43,77351.77,6.8,-0.04383,4e-05,6.39528]
[1779618432187,38.43,77351.77,6.8,-0.04383,4e-05,6.39528]
[1779618432653,38.43,77351.77,6.8,-0.04383,4e-05,6.39528]
[1779618432843,38.43,77351.77,6.8,-0.04383,4e-05,6.39528]
[1779618432953,38.43,77351.77,6.8,-0.04383,4e-05,6.39528]
[1779618432963,38.47,77242.04,6.8,-0.04795,4e-05,6.86485]
[1779618434288,38.47,77242.48,6.8,-0.04795,4e-05,6.86443]
[1779618434533,38.47,77242.48,6.8,-0.04795,4e-05,6.86443]
[1779618434632,38.47,77256.79,6.8,-0.04742,4e-05,6.8051]
[1779618435251,38.47,77256.79,6.8,-0.04742,4e-05,6.8051]
[1779618435252,38.47,77243.89,6.8,-0.04791,4e-05,6.86059]
[1779618436224,38.5,77213.61,6.8,-0.04919,4e-05,7.00382]
[1779618437935,38.5,77213.61,6.8,-0.04919,4e-05,7.00382]
[1779618438246,38.51,77204.7,6.8,-0.04956,4e-05,7.04499]
[1779618439252,38.51,77184.88,6.8,-0.05035,4e-05,7.13217]
[1779618440260,38.52,77170.02,6.8,-0.05094,4e-05,7.19825]
[1779618444100,38.53,77157.03,6.8,-0.0515,4e-05,7.25932]
[1779618444288,38.53,77162.76,6.8,-0.05128,4e-05,7.23568]
[1779618446364,38.53,77163.23,6.8,-0.05127,4e-05,7.23464]
[1779618447636,38.53,77161.76,6.8,-0.05134,4e-05,7.24207]
[1779618447719,38.54,77150.93,6.8,-0.05178,4e-05,7.29046]
[1779618448023,38.54,77150.93,6.8,-0.05178,4e-05,7.29046]
[1779618450856,38.54,77150.78,6.8,-0.05181,4e-05,7.29386]
[1779618450880,38.54,77177.17,6.8,-0.05078,4e-05,7.18005]
[1779618451502,38.54,77177.17,6.8,-0.05078,4e-05,7.18005]
[1779618451537,38.55,77176.2,6.8,-0.0508,4e-05,7.18226]
[1779618453351,38.55,77154.3,6.8,-0.0517,4e-05,7.2808]
[1779618458385,38.64,77151.45,6.8,-0.0522,4e-05,7.33648]
[1779618459480,38.64,77151.45,6.8,-0.0522,4e-05,7.33648]
[1779618459713,38.67,77151.18,6.8,-0.05233,4e-05,7.35049]
[1779618461284,38.68,77158.29,6.8,-0.05212,4e-05,7.32752]
[1779618461539,38.68,77158.29,6.8,-0.05212,4e-05,7.32752]
[1779618462254,38.7,77165.47,6.8,-0.0519,4e-05,7.30468]
[1779618462481,38.7,77165.47,6.8,-0.0519,4e-05,7.30468]
[1779618462688,38.7,77165.47,6.8,-0.0519,4e-05,7.30468]
[1779618469558,38.83,77175.19,6.8,-0.05206,4e-05,7.32334]
[1779618473252,38.89,77166.18,6.8,-0.05272,4e-05,7.39554]
[1779618475151,38.92,77163.51,6.8,-0.05295,4e-05,7.42159]
[1779618479585,38.98,77164.49,6.8,-0.05316,4e-05,7.44421]
[1779618482218,39.02,77174.18,6.8,-0.05295,4e-05,7.42163]
[1779618483561,39.02,77151.7,6.8,-0.05387,4e-05,7.52172]
[1779618486222,39.02,77143.75,6.8,-0.0542,4e-05,7.55736]
[1779618489482,39.03,77151.59,6.8,-0.05389,4e-05,7.52456]
[1779618489585,39.03,77151.59,6.8,-0.05389,4e-05,7.52456]
[1779618489635,39.03,77151.59,6.8,-0.05389,4e-05,7.52456]
[1779618489779,39.03,77151.59,6.8,-0.05389,4e-05,7.52456]
[1779618489830,39.03,77151.59,6.8,-0.05389,4e-05,7.52456]
[1779618489897,39.03,77151.59,6.8,-0.05389,4e-05,7.52456]
[1779618490437,39.03,77146.97,6.8,-0.05409,4e-05,7.54547]
[1779618490439,39.03,77146.97,6.8,-0.05409,4e-05,7.54547]
[1779618490612,39.03,77126.25,6.8,-0.05495,4e-05,7.63789]
[1779618491817,39.03,77126.25,6.8,-0.05495,4e-05,7.63789]
[1779618491834,39.03,77126.25,6.8,-0.05495,4e-05,7.63789]
[1779618491875,39.03,77115.31,6.8,-0.05541,4e-05,7.68746]
[1779618492248,39.03,77115.31,6.8,-0.05541,4e-05,7.68746]
[1779618492744,39.03,77115.31,6.8,-0.05541,4e-05,7.68746]
[1779618493395,39.03,77108.86,6.8,-0.05568,4e-05,7.71709]
[1779618493957,39.03,77108.86,6.8,-0.05568,4e-05,7.71709]
[1779618494912,39.03,77107.51,6.8,-0.05575,4e-05,7.72384]
[1779618494957,39.03,77107.51,6.8,-0.05575,4e-05,7.72384]
[1779618494966,39.03,77104.59,6.8,-0.05588,4e-05,7.73763]
[1779618499458,39.04,77109.98,6.8,-0.05566,4e-05,7.71417]
[1779618500883,39.04,77122.44,6.8,-0.05514,4e-05,7.65865]
[1779618501786,39.04,77124.15,6.8,-0.05507,4e-05,7.6513]
[1779618501803,39.04,77104.39,6.8,-0.0559,4e-05,7.73999]
[1779618502885,39.04,77104.39,6.8,-0.0559,4e-05,7.73999]
[1779618502944,39.04,77114.43,6.8,-0.05548,4e-05,7.69565]
[1779618503882,39.04,77114.43,6.8,-0.05548,4e-05,7.69565]
[1779618508881,39.04,77128.01,6.8,-0.05493,4e-05,7.63638]
[1779618508882,39.04,77128.01,6.8,-0.05493,4e-05,7.63638]
[1779618508919,39.04,77127.64,6.8,-0.05495,4e-05,7.63834]
[1779618512316,39.05,77127.3,6.8,-0.05496,4e-05,7.63911]
[1779618512400,39.05,77127.3,6.8,-0.05496,4e-05,7.63911]
[1779618512458,39.05,77127.3,6.8,-0.05496,4e-05,7.63911]
[1779618517051,39.05,77114.62,6.8,-0.05552,4e-05,7.69872]
[1779618521834,39.06,77128.28,6.8,-0.05497,4e-05,7.64026]
[1779618524324,39.06,77131.19,6.8,-0.05486,4e-05,7.6281]
[1779618524855,39.06,77132.32,6.8,-0.05482,4e-05,7.62348]
[1779618525091,39.06,77132.32,6.8,-0.05482,4e-05,7.62348]
[1779618529075,39.06,77123.85,6.8,-0.05518,4e-05,7.6625]
[1779618529932,39.06,77123.85,6.8,-0.05518,4e-05,7.6625]
[1779618531627,39.06,77123.25,6.8,-0.05521,4e-05,7.66574]
[1779618531904,39.07,77123.08,6.8,-0.05522,4e-05,7.66678]
[1779618535873,39.07,77116.68,6.8,-0.05551,4e-05,7.69772]
[1779618535876,39.07,77116.68,6.8,-0.05551,4e-05,7.69772]
[1779618540966,39.08,77114.07,6.8,-0.05566,4e-05,7.71358]
[1779618541561,39.08,77114.07,6.8,-0.05566,4e-05,7.71358]
[1779618541601,39.08,77114.07,6.8,-0.05566,4e-05,7.71358]
[1779618546110,39.08,77112.82,6.8,-0.05573,4e-05,7.72195]
[1779618550327,39.09,77115.81,6.8,-0.05564,4e-05,7.71191]
[1779618551042,39.09,77115.79,6.8,-0.05565,4e-05,7.71266]
[1779618556077,39.09,77116.36,6.8,-0.05563,4e-05,7.7108]
[1779618561113,39.1,77118.14,6.8,-0.05556,4e-05,7.70355]
[1779618561499,39.1,77118.14,6.8,-0.05556,4e-05,7.70355]
[1779618562120,39.1,77118.22,6.8,-0.05556,4e-05,7.70333]
[1779618563170,39.1,77117.89,6.8,-0.05558,4e-05,7.70546]
[1779618564587,39.1,77117.89,6.8,-0.05558,4e-05,7.70546]
[1779618567796,39.1,77111.4,6.8,-0.05586,4e-05,7.73589]
[1779618567899,39.1,77110.44,6.8,-0.05591,4e-05,7.74138]
[1779618568163,39.1,77127.03,6.8,-0.05522,4e-05,7.66724]
[1779618570369,39.1,77126.69,6.8,-0.05524,4e-05,7.66882]
[1779618576803,39.1,77128.28,6.8,-0.05516,4e-05,7.65974]
[1779618578634,39.11,77141.31,6.8,-0.05462,4e-05,7.60232]
[1779618579944,39.11,77125.61,6.8,-0.05528,4e-05,7.67297]
[1779618583269,39.11,77140.18,6.8,-0.05469,4e-05,7.60882]
[1779618584172,39.11,77140.18,6.8,-0.05469,4e-05,7.60882]
[1779618584173,39.11,77140.18,6.8,-0.05469,4e-05,7.60882]
[1779618584282,39.11,77140.18,6.8,-0.05469,4e-05,7.60882]
[1779618590318,39.11,77145.41,6.8,-0.05449,4e-05,7.58835]
[1779618595353,39.12,77145.27,6.8,-0.05452,4e-05,7.59087]
[1779618600388,39.12,77141.42,6.8,-0.05469,4e-05,7.60978]
[1779618602051,39.12,77141.42,6.8,-0.05469,4e-05,7.60978]
[1779618602068,39.12,77141.42,6.8,-0.05469,4e-05,7.60978]
[1779618602086,39.12,77141.42,6.8,-0.05469,4e-05,7.60978]
[1779618602283,39.12,77140.99,6.8,-0.05471,4e-05,7.61204]
[1779618602346,39.12,77140.99,6.8,-0.05471,4e-05,7.61204]
[1779618603612,39.12,77131.05,6.8,-0.05513,4e-05,7.65655]
[1779618604498,39.12,77124.14,6.8,-0.05542,4e-05,7.68762]
[1779618605547,39.12,77126.98,6.8,-0.0553,4e-05,7.6752]
[1779618608734,39.13,77135.96,6.8,-0.05494,4e-05,7.636]
[1779618609184,39.13,77135.96,6.8,-0.05494,4e-05,7.636]
[1779618609190,39.13,77135.96,6.8,-0.05494,4e-05,7.636]
[1779618609307,39.13,77127.09,6.8,-0.05531,4e-05,7.67579]
[1779618609389,39.13,77127.09,6.8,-0.05531,4e-05,7.67579]
[1779618609714,39.13,77127.09,6.8,-0.05531,4e-05,7.67579]
[1779618609755,39.13,77127.09,6.8,-0.05531,4e-05,7.67579]
[1779618609819,39.13,77088.9,6.8,-0.05692,4e-05,7.8474]
[1779618610907,39.13,77088.9,6.8,-0.05692,4e-05,7.8474]
[1779618612272,39.13,77092.78,6.8,-0.05676,4e-05,7.83076]
[1779618612473,39.13,77092.86,6.8,-0.05676,4e-05,7.83084]
[1779618618312,39.14,77092.41,6.8,-0.05681,4e-05,7.83669]
[1779618618515,39.14,77095.78,6.8,-0.05669,4e-05,7.82338]
[1779618619918,39.14,77095.78,6.8,-0.05669,4e-05,7.82338]
[1779618619951,39.14,77097.26,6.8,-0.05663,4e-05,7.8174]
[1779618623550,39.15,77083.9,6.8,-0.05723,4e-05,7.88149]
[1779618624217,39.15,77083.9,6.8,-0.05723,4e-05,7.88149]
[1779618624227,39.15,77083.9,6.8,-0.05723,4e-05,7.88149]
[1779618624549,39.15,77083.9,6.8,-0.05723,4e-05,7.88149]
[1779618624562,39.15,77083.9,6.8,-0.05723,4e-05,7.88149]
[1779618630621,39.16,77074.51,6.8,-0.05768,4e-05,7.929]
[1779618636342,39.17,77061.49,6.8,-0.05826,4e-05,7.98954]
[1779618639667,39.17,77061.81,6.8,-0.05827,4e-05,7.99011]
[1779618645330,39.18,77057.71,6.8,-0.05848,4e-05,8.01271]
[1779618650298,39.19,77051.57,6.8,-0.05878,4e-05,8.04371]
[1779618650302,39.19,77051.57,6.8,-0.05878,4e-05,8.04371]
[1779618650349,39.19,77051.57,6.8,-0.05878,4e-05,8.04371]
[1779618656782,39.2,77055.74,6.8,-0.05863,4e-05,8.02862]
[1779618661817,39.2,77045.37,6.8,-0.05911,4e-05,8.07881]
[1779618666853,39.21,77056.26,6.8,-0.05866,4e-05,8.03167]
[1779618671888,39.21,77053.59,6.8,-0.0588,4e-05,8.04669]
[1779618676973,39.22,77046.39,6.8,-0.05914,4e-05,8.08165]
[1779618683460,39.22,77044.46,6.8,-0.05925,4e-05,8.09331]
[1779618689010,39.23,77042.7,6.8,-0.05935,4e-05,8.10459]
[1779618694045,39.23,77046.65,6.8,-0.05918,4e-05,8.08553]
[1779618699081,39.24,77042.52,6.8,-0.05938,4e-05,8.10685]
[1779618704117,39.24,77034.6,6.8,-0.05975,4e-05,8.14551]
[1779618706377,39.24,77033.83,6.8,-0.05979,4e-05,8.14982]
[1779618713180,39.25,77029.2,6.8,-0.06002,4e-05,8.17367]
[1779618717457,39.25,77016.21,6.8,-0.06061,4e-05,8.23498]
[1779618719570,39.25,77008.8,6.8,-0.06095,4e-05,8.26982]
[1779618720486,39.25,77008.75,6.8,-0.06095,4e-05,8.27024]
[1779618720795,39.25,77008.75,6.8,-0.06095,4e-05,8.27024]
[1779618726271,39.26,77002.01,6.8,-0.06126,4e-05,8.30244]
[1779618727853,39.26,77000.73,6.8,-0.06132,5e-05,8.30853]
[1779618728284,39.26,76999.34,6.8,-0.06138,5e-05,8.31512]
[1779618729018,39.26,76999.34,6.8,-0.06138,5e-05,8.31512]
[1779618729025,39.26,76999.34,6.8,-0.06138,5e-05,8.31512]
[1779618729292,39.26,76998.92,6.8,-0.06141,5e-05,8.31747]
[1779618734326,39.26,77007.76,6.8,-0.06101,4e-05,8.27683]
[1779618736574,39.26,77007.78,6.8,-0.06101,4e-05,8.27684]
[1779618736583,39.26,77007.78,6.8,-0.06101,4e-05,8.27684]
[1779618737949,39.26,77008.03,6.8,-0.06101,4e-05,8.27601]
[1779618739240,39.26,77011.2,6.8,-0.06087,4e-05,8.26146]
[1779618740374,39.26,76995.06,6.8,-0.0616,5e-05,8.33703]
[1779618741378,39.26,76995.06,6.8,-0.0616,5e-05,8.33703]
[1779618745179,39.26,77005.37,6.8,-0.06114,4e-05,8.28939]
[1779618745181,39.26,77005.37,6.8,-0.06114,4e-05,8.28939]
[1779618750534,39.26,77005.29,6.8,-0.06115,4e-05,8.29075]
[1779618751599,39.26,77005.16,6.8,-0.06116,4e-05,8.2917]
[1779618757813,39.27,77005.77,6.8,-0.06112,4e-05,8.28662]
[1779618757959,39.27,77005.77,6.8,-0.06112,4e-05,8.28662]
[1779618758770,39.27,77005.77,6.8,-0.06112,4e-05,8.28681]
[1779618758861,39.27,77021.78,6.8,-0.06041,4e-05,8.21276]
[1779618764545,39.27,77029.46,6.8,-0.06009,4e-05,8.17939]
[1779618770587,39.28,77033.12,6.8,-0.05994,4e-05,8.16476]
[1779618775622,39.28,77034.57,6.8,-0.0599,4e-05,8.16012]
[1779618780657,39.28,77036.03,6.8,-0.05985,4e-05,8.15547]
[1779618781816,39.28,77036.03,6.8,-0.05985,4e-05,8.15547]
[1779618782004,39.28,77036.03,6.8,-0.05985,4e-05,8.15547]
[1779618784245,39.29,77050.5,6.8,-0.05923,4e-05,8.08988]
[1779618784424,39.29,77050.59,6.8,-0.05923,4e-05,8.08999]
[1779618784801,39.29,77050.59,6.8,-0.05923,4e-05,8.08999]
[1779618784872,39.29,77050.59,6.8,-0.05923,4e-05,8.08999]
[1779618785377,39.29,77050.59,6.8,-0.05923,4e-05,8.08999]
[1779618784930,39.29,77079.19,6.8,-0.05799,4e-05,7.96012]
[1779618785554,39.29,77079.19,6.8,-0.05799,4e-05,7.96012]
[1779618785988,39.29,77079.19,6.8,-0.05799,4e-05,7.96012]
[1779618785993,39.29,77079.19,6.8,-0.05799,4e-05,7.96012]
[1779618790605,39.3,77092.68,6.8,-0.05745,4e-05,7.90297]
[1779618796881,39.31,77098.49,6.8,-0.05725,4e-05,7.88164]
[1779618797994,39.31,77098.19,6.8,-0.05727,4e-05,7.88385]
[1779618798005,39.31,77101.55,6.8,-0.05713,4e-05,7.86957]
[1779618800126,39.31,77103.38,6.8,-0.05706,4e-05,7.86178]
[1779618800142,39.31,77102.11,6.8,-0.05712,4e-05,7.86796]
[1779618800599,39.31,77102.11,6.8,-0.05712,4e-05,7.86796]
[1779618804306,39.32,77097.01,6.8,-0.05736,4e-05,7.89352]
[1779618804314,39.32,77097.01,6.8,-0.05736,4e-05,7.89352]
[1779618804347,39.32,77097.4,6.8,-0.05735,4e-05,7.8926]
[1779618805049,39.32,77097.4,6.8,-0.05735,4e-05,7.8926]
[1779618805111,39.32,77097.4,6.8,-0.05735,4e-05,7.8926]
[1779618805178,39.32,77119.25,6.8,-0.05643,4e-05,7.79482]
[1779618807253,39.32,77124.58,6.8,-0.05621,4e-05,7.77103]
[1779618807327,39.32,77121.4,6.8,-0.05634,4e-05,7.78533]
[1779618812902,39.33,77120.62,6.8,-0.05638,4e-05,7.78906]
[1779618815700,39.33,77120.16,6.8,-0.05641,4e-05,7.79226]
[1779618817430,39.33,77112.22,6.8,-0.05676,4e-05,7.82891]
[1779618818231,39.33,77112.22,6.8,-0.05676,4e-05,7.82891]
[1779618818974,39.33,77115.94,6.8,-0.05661,4e-05,7.81273]
[1779618819765,39.33,77116.92,6.8,-0.05657,4e-05,7.80887]
[1779618820014,39.33,77116.92,6.8,-0.05657,4e-05,7.80887]
[1779618820072,39.33,77110.44,6.8,-0.05685,4e-05,7.83846]
[1779618821795,39.34,77111.3,6.8,-0.05682,4e-05,7.83551]
[1779618824250,39.34,77106.95,6.8,-0.05702,4e-05,7.8569]
[1779618825299,39.34,77106.93,6.8,-0.05703,4e-05,7.85788]
[1779618831029,39.35,77097.46,6.8,-0.05749,4e-05,7.90639]
[1779618836064,39.36,77097.34,6.8,-0.05753,4e-05,7.91089]
[1779618841098,39.37,77093.19,6.8,-0.05774,4e-05,7.93341]
[1779618846133,39.38,77098.12,6.8,-0.05756,4e-05,7.91496]
[1779618846457,39.38,77098.12,6.8,-0.05756,4e-05,7.91496]
[1779618852176,39.39,77098.64,6.8,-0.05758,4e-05,7.91718]
[1779618852513,39.39,77098.64,6.8,-0.05758,4e-05,7.91718]
[1779618853200,39.39,77098.64,6.8,-0.05758,4e-05,7.91718]
[1779618859526,39.4,77104.13,6.8,-0.0574,4e-05,7.89777]
[1779618861657,39.4,77103.98,6.8,-0.05742,4e-05,7.90002]
[1779618862256,39.4,77105.19,6.8,-0.05738,4e-05,7.89537]
[1779618867292,39.41,77112.43,6.8,-0.05709,4e-05,7.86473]
[1779618872327,39.41,77112.23,6.8,-0.05709,4e-05,7.86449]
[1779618874429,39.41,77112.35,6.8,-0.05709,4e-05,7.86437]
[1779618874675,39.41,77113.18,6.8,-0.05706,4e-05,7.86107]
[1779618874678,39.41,77113.18,6.8,-0.05706,4e-05,7.86107]
[1779618875448,39.41,77113.18,6.8,-0.05706,4e-05,7.86107]
[1779618875474,39.41,77113.18,6.8,-0.05706,4e-05,7.86107]
[1779618875348,39.41,77124.39,6.8,-0.05659,4e-05,7.81127]
[1779618877363,39.41,77129.48,6.8,-0.05638,4e-05,7.78904]
[1779618878190,39.41,77129.7,6.8,-0.05637,4e-05,7.78808]
[1779618879653,39.41,77130.09,6.8,-0.05636,4e-05,7.78639]
[1779618879655,39.41,77130.09,6.8,-0.05636,4e-05,7.78639]
[1779618881370,39.41,77132.26,6.8,-0.05627,4e-05,7.77674]
[1779618882068,39.41,77132.74,6.8,-0.05625,4e-05,7.77464]
[1779618887432,39.41,77128.9,6.8,-0.05641,4e-05,7.79184]
[1779618890037,39.41,77128.86,6.8,-0.05641,4e-05,7.79201]
[1779618891676,39.41,77128.9,6.8,-0.05641,4e-05,7.79182]
[1779618895192,39.41,77128.23,6.8,-0.05644,4e-05,7.79478]
[1779618895488,39.41,77127.0,6.8,-0.05649,4e-05,7.80026]
[1779618900523,39.42,77127.37,6.8,-0.0565,4e-05,7.80099]
[1779618905558,39.42,77127.81,6.8,-0.0565,4e-05,7.80142]
[1779618910593,39.43,77119.68,6.8,-0.05686,4e-05,7.84008]
[1779618914970,39.43,77119.98,6.8,-0.05686,4e-05,7.83997]
[1779618914980,39.43,77119.98,6.8,-0.05686,4e-05,7.83997]
[1779618915470,39.43,77119.98,6.8,-0.05686,4e-05,7.83997]
[1779618917165,39.43,77119.18,6.8,-0.0569,4e-05,7.84438]
[1779618917166,39.43,77119.18,6.8,-0.0569,4e-05,7.84438]
[1779618919394,39.43,77118.77,6.8,-0.05693,4e-05,7.84704]
[1779618920976,39.44,77113.42,6.8,-0.05717,4e-05,7.87244]
[1779618921375,39.44,77113.42,6.8,-0.05717,4e-05,7.87244]
[1779618922303,39.44,77112.97,6.8,-0.05719,4e-05,7.8749]
[1779618922684,39.44,77112.99,6.8,-0.05719,4e-05,7.87524]
[1779618923305,39.44,77112.99,6.8,-0.05719,4e-05,7.87524]
[1779618924635,39.44,77112.92,6.8,-0.0572,4e-05,7.87599]
[1779618926883,39.44,77112.88,6.8,-0.05721,4e-05,7.87742]
[1779618927725,39.44,77111.87,6.8,-0.05726,4e-05,7.88233]
[1779618927781,39.44,77111.87,6.8,-0.05726,4e-05,7.88233]
[1779618927834,39.44,77110.96,6.8,-0.0573,4e-05,7.88686]
[1779618933756,39.45,77103.3,6.8,-0.05765,4e-05,7.92259]
[1779618938329,39.46,77103.7,6.8,-0.05765,4e-05,7.9229]
[1779618938336,39.46,77103.7,6.8,-0.05765,4e-05,7.9229]
[1779618938425,39.46,77071.37,6.8,-0.05905,4e-05,8.07004]
[1779618938627,39.46,77071.37,6.8,-0.05905,4e-05,8.07004]
[1779618938628,39.46,77071.37,6.8,-0.05905,4e-05,8.07004]
[1779618938804,39.46,77071.37,6.8,-0.05905,4e-05,8.07004]
[1779618939192,39.46,77052.74,6.8,-0.05987,4e-05,8.15561]
[1779618944841,39.46,77049.32,6.8,-0.06003,4e-05,8.17306]
[1779618949745,39.47,77053.46,6.8,-0.05986,4e-05,8.15535]
[1779618954911,39.47,77055.6,6.8,-0.05979,4e-05,8.14737]
[1779618959946,39.47,77057.22,6.8,-0.05973,4e-05,8.14159]
[1779618964981,39.48,77056.1,6.8,-0.0598,4e-05,8.14828]
[1779618970016,39.48,77061.3,6.8,-0.05958,4e-05,8.12601]
[1779618975058,39.48,77061.4,6.8,-0.05959,4e-05,8.12721]
[1779618980093,39.49,77061.48,6.8,-0.0596,4e-05,8.12847]
[1779618986153,39.49,77067.53,6.8,-0.05936,4e-05,8.10289]
[1779618991188,39.49,77077.76,6.8,-0.05891,4e-05,8.05482]
[1779618996223,39.5,77079.29,6.8,-0.05886,4e-05,8.05]
[1779619001258,39.5,77082.91,6.8,-0.05873,4e-05,8.0358]
[1779619001639,39.5,77082.91,6.8,-0.05873,4e-05,8.0358]
[1779619007300,39.51,77083.71,6.8,-0.05872,4e-05,8.03507]
[1779619013342,39.52,77084.29,6.8,-0.05872,4e-05,8.03542]
[1779619018377,39.52,77090.03,6.8,-0.0585,4e-05,8.0122]
[1779619023640,39.53,77082.52,6.8,-0.05885,4e-05,8.04874]
[1779619029454,39.53,77083.15,6.8,-0.05885,4e-05,8.04895]
[1779619034491,39.54,77072.84,6.8,-0.05932,4e-05,8.09804]
[1779619040413,39.54,77072.19,6.8,-0.05936,4e-05,8.10264]
[1779619045568,39.55,77073.11,6.8,-0.05935,4e-05,8.10133]
[1779619050606,39.55,77079.87,6.8,-0.05907,4e-05,8.07268]
[1779619055641,39.56,77078.11,6.8,-0.05915,4e-05,8.07966]
[1779619060677,39.56,77084.89,6.8,-0.05888,4e-05,8.05119]
[1779619065715,39.57,77073.6,6.8,-0.05939,4e-05,8.10493]
[1779619070758,39.57,77065.3,6.8,-0.05977,4e-05,8.14462]
[1779619073961,39.57,77065.46,6.8,-0.05977,4e-05,8.14455]
[1779619079822,39.58,77061.79,6.8,-0.05995,4e-05,8.16351]
[1779619084857,39.58,77060.36,6.8,-0.06003,4e-05,8.17142]
[1779619089892,39.58,77070.84,6.8,-0.05958,4e-05,8.12518]
[1779619092147,39.58,77071.64,6.8,-0.05955,4e-05,8.12186]
[1779619096886,39.59,77084.37,6.8,-0.05901,4e-05,8.06576]
[1779619096894,39.59,77084.37,6.8,-0.05901,4e-05,8.06576]
[1779619097105,39.59,77103.43,6.8,-0.0582,4e-05,7.97995]
[1779619099706,39.59,77112.49,6.8,-0.05782,4e-05,7.93972]
[1779619099727,39.59,77113.81,6.8,-0.05777,4e-05,7.93442]
[1779619101034,39.59,77114.53,6.8,-0.05774,4e-05,7.93139]
[1779619101053,39.59,77113.33,6.8,-0.05779,4e-05,7.937]
[1779619107014,39.6,77102.89,6.8,-0.05827,4e-05,7.98745]
[1779619112049,39.6,77104.01,6.8,-0.05822,4e-05,7.98198]
[1779619117434,39.61,77105.87,6.8,-0.05817,4e-05,7.97596]
[1779619118388,39.61,77105.91,6.8,-0.05817,4e-05,7.97639]
[1779619118489,39.61,77111.48,6.8,-0.05794,4e-05,7.95192]
[1779619124139,39.61,77108.44,6.8,-0.05808,4e-05,7.96686]
[1779619126327,39.61,77108.11,6.8,-0.0581,4e-05,7.96853]
[1779619126329,39.61,77108.11,6.8,-0.0581,4e-05,7.96853]
[1779619126375,39.61,77108.04,6.8,-0.0581,4e-05,7.96901]
[1779619132201,39.62,77099.81,6.8,-0.05849,4e-05,8.00973]
[1779619137773,39.63,77097.69,6.8,-0.0586,4e-05,8.02171]
[1779619137775,39.63,77097.69,6.8,-0.0586,4e-05,8.02171]
[1779619142813,39.63,77098.88,6.8,-0.05857,4e-05,8.01886]
[1779619148314,39.64,77098.54,6.8,-0.05861,4e-05,8.02335]
[1779619153349,39.64,77098.58,6.8,-0.05863,4e-05,8.02554]
[1779619160446,39.65,77098.32,6.8,-0.05866,4e-05,8.02855]
[1779619166440,39.65,77092.12,6.8,-0.05897,4e-05,8.06055]
[1779619171474,39.66,77090.17,6.8,-0.05905,4e-05,8.06795]
[1779619176510,39.66,77089.51,6.8,-0.05909,4e-05,8.07275]
[1779619181545,39.67,77088.94,6.8,-0.05913,4e-05,8.07708]
[1779619186581,39.67,77089.99,6.8,-0.0591,4e-05,8.07405]
[1779619191615,39.67,77089.08,6.8,-0.05916,4e-05,8.07991]
[1779619196663,39.68,77126.09,6.8,-0.05759,4e-05,7.91506]
[1779619200692,39.68,77109.11,6.8,-0.05834,4e-05,7.99368]
[1779619205726,39.69,77105.4,6.8,-0.05852,4e-05,8.01274]
[1779619211768,39.69,77105.24,6.8,-0.05855,4e-05,8.01618]
[1779619216803,39.7,77104.25,6.8,-0.05861,4e-05,8.02291]
[1779619221838,39.7,77112.2,6.8,-0.05829,4e-05,7.98936]
[1779619226873,39.71,77118.9,6.8,-0.05803,4e-05,7.96179]
[1779619232915,39.71,77118.67,6.8,-0.05805,4e-05,7.96282]
[1779619234350,39.71,77118.67,6.8,-0.05805,4e-05,7.96282]
[1779619239968,39.72,77123.28,6.8,-0.05789,4e-05,7.94638]
[1779619245008,39.73,77121.85,6.8,-0.05798,4e-05,7.95573]
[1779619245881,39.73,77121.85,6.8,-0.05798,4e-05,7.95573]
[1779619251048,39.73,77114.3,6.8,-0.05834,4e-05,7.99305]
[1779619256084,39.74,77117.82,6.8,-0.05821,4e-05,7.98036]
[1779619261118,39.75,77114.41,6.8,-0.05838,4e-05,7.99818]
[1779619266380,39.75,77114.14,6.8,-0.05841,4e-05,8.00131]
[1779619272196,39.76,77103.03,6.8,-0.05892,4e-05,8.05439]
[1779619277231,39.76,77100.17,6.8,-0.05906,4e-05,8.06915]
[1779619282266,39.76,77098.96,6.8,-0.05913,4e-05,8.07642]
[1779619288308,39.77,77099.74,6.8,-0.05911,4e-05,8.07504]
[1779619293343,39.77,77106.24,6.8,-0.05883,4e-05,8.04422]
[1779619298379,39.78,77110.3,6.8,-0.05867,4e-05,8.02804]
[1779619303420,39.78,77104.22,6.8,-0.05895,4e-05,8.05752]
[1779619309462,39.79,77102.97,6.8,-0.05903,4e-05,8.06548]
[1779619314497,39.79,77102.86,6.8,-0.05905,4e-05,8.06786]
[1779619319534,39.79,77102.33,6.8,-0.05909,4e-05,8.07212]
[1779619324568,39.8,77102.2,6.8,-0.05911,4e-05,8.07454]
[1779619329604,39.8,77102.36,6.8,-0.05913,4e-05,8.07566]
[1779619334639,39.8,77101.61,6.8,-0.05917,4e-05,8.08088]
[1779619340536,39.81,77101.79,6.8,-0.05918,4e-05,8.08115]
[1779619345716,39.81,77099.75,6.8,-0.05929,4e-05,8.09324]
[1779619350750,39.82,77099.84,6.8,-0.0593,4e-05,8.09453]
[1779619356796,39.82,77100.67,6.8,-0.05927,4e-05,8.08958]
[1779619361833,39.82,77100.42,6.8,-0.05929,4e-05,8.09245]
[1779619367872,39.83,77100.05,6.8,-0.05933,4e-05,8.09618]
[1779619368960,39.83,77100.05,6.8,-0.05933,4e-05,8.09618]
[1779619369381,39.83,77099.81,6.8,-0.05934,4e-05,8.0976]
[1779619374922,39.83,77100.67,6.8,-0.05932,4e-05,8.09573]
[1779619379956,39.84,77100.92,6.8,-0.05933,4e-05,8.09628]
[1779619380963,39.84,77083.44,6.8,-0.06009,4e-05,8.17586]
[1779619384991,39.84,77097.09,6.8,-0.05951,4e-05,8.11483]
[1779619390026,39.84,77096.46,6.8,-0.05955,4e-05,8.11921]
[1779619397334,39.85,77100.22,6.8,-0.0594,4e-05,8.10342]
[1779619404124,39.85,77100.01,6.8,-0.05943,4e-05,8.1076]
[1779619409159,39.86,77099.82,6.8,-0.05946,4e-05,8.11006]
[1779619414194,39.86,77104.09,6.8,-0.05927,4e-05,8.08909]
[1779619419231,39.86,77109.06,6.8,-0.05907,4e-05,8.06883]
[1779619424266,39.87,77112.22,6.8,-0.05896,4e-05,8.05654]
[1779619429301,39.87,77113.86,6.8,-0.0589,4e-05,8.05115]
[1779619434336,39.88,77113.93,6.8,-0.05892,4e-05,8.05281]
[1779619439371,39.88,77115.34,6.8,-0.05888,4e-05,8.04842]
[1779619446420,39.88,77107.18,6.8,-0.05925,4e-05,8.0879]
[1779619451455,39.89,77103.43,6.8,-0.05943,4e-05,8.1064]
[1779619456492,39.89,77101.9,6.8,-0.05951,4e-05,8.11472]
[1779619461527,39.89,77101.41,6.8,-0.05954,4e-05,8.11827]
[1779619466562,39.9,77101.41,6.8,-0.05955,4e-05,8.11961]
[1779619471597,39.9,77108.24,6.8,-0.05925,4e-05,8.08702]
[1779619476632,39.9,77107.26,6.8,-0.05931,4e-05,8.09303]
[1779619481667,39.91,77106.97,6.8,-0.05934,4e-05,8.0959]
[1779619486702,39.91,77107.08,6.8,-0.05935,4e-05,8.09694]
[1779619491737,39.91,77107.1,6.8,-0.05936,4e-05,8.09838]
[1779619500800,39.92,77106.7,6.8,-0.0594,4e-05,8.10287]
[1779619505835,39.92,77102.68,6.8,-0.05959,4e-05,8.12245]
[1779619510870,39.92,77101.93,6.8,-0.05963,4e-05,8.12716]
[1779619515905,39.93,77102.08,6.8,-0.05964,4e-05,8.12777]
[1779619520940,39.93,77100.5,6.8,-0.05972,4e-05,8.1362]
[1779619521975,39.93,77075.03,6.8,-0.06084,4e-05,8.25213]
[1779619526999,39.93,77077.18,6.8,-0.06074,4e-05,8.24269]
[1779619533044,39.93,77072.09,6.8,-0.06095,4e-05,8.26308]
[1779619540093,39.93,77072.03,6.8,-0.06096,4e-05,8.26378]
[1779619540405,39.93,77072.03,6.8,-0.06096,4e-05,8.26378]
[1779619546135,39.93,77070.08,6.8,-0.06105,4e-05,8.27308]
[1779619548649,39.93,77070.04,6.8,-0.06105,4e-05,8.27333]
[1779619554192,39.93,77066.39,6.8,-0.06121,4e-05,8.29042]
[1779619559227,39.93,77063.11,6.8,-0.06136,4e-05,8.30555]
[1779619565110,39.93,77063.31,6.8,-0.06135,4e-05,8.3046]
[1779619570304,39.93,77056.43,6.8,-0.06166,4e-05,8.33596]
[1779619575339,39.93,77054.02,6.8,-0.06176,4e-05,8.34664]
[1779619580374,39.93,77052.07,6.8,-0.06184,4e-05,8.355]
[1779619585409,39.93,77053.08,6.8,-0.06179,4e-05,8.34979]
[1779619590444,39.93,77060.89,6.8,-0.06144,4e-05,8.31365]
[1779619596487,39.93,77060.63,6.8,-0.06143,4e-05,8.31119]
[1779619602064,39.93,77067.04,6.8,-0.06114,4e-05,8.28174]
[1779619607564,39.93,77068.59,6.8,-0.06107,4e-05,8.27471]
[1779619613606,39.93,77068.41,6.8,-0.06108,4e-05,8.27568]
[1779619619084,39.93,77068.28,6.8,-0.06109,4e-05,8.27637]
[1779619627706,39.93,77065.44,6.8,-0.06122,4e-05,8.28962]
[1779619632741,39.93,77068.95,6.8,-0.06106,4e-05,8.27377]
[1779619635047,39.93,77069.91,6.8,-0.06102,4e-05,8.26945]
[1779619640797,39.93,77075.17,6.8,-0.0608,4e-05,8.24601]
[1779619645832,39.93,77072.4,6.8,-0.06092,4e-05,8.25918]
[1779619651874,39.93,77071.5,6.8,-0.06095,4e-05,8.26045]
[1779619657916,39.94,77071.58,6.8,-0.06095,4e-05,8.26064]
[1779619662951,39.94,77071.04,6.8,-0.06098,4e-05,8.26362]
[1779619667986,39.94,77070.66,6.8,-0.061,4e-05,8.26589]
[1779619674028,39.94,77069.02,6.8,-0.06108,4e-05,8.27398]
[1779619680070,39.94,77069.07,6.8,-0.06108,4e-05,8.27437]
[1779619685105,39.94,77061.35,6.8,-0.06142,4e-05,8.31003]
[1779619686131,39.94,77061.35,6.8,-0.06142,4e-05,8.31003]
[1779619692154,39.94,77057.27,6.8,-0.06161,4e-05,8.32896]
[1779619697189,39.94,77053.53,6.8,-0.06177,4e-05,8.34606]
[1779619702224,39.94,77055.03,6.8,-0.06171,4e-05,8.33898]
[1779619704871,39.94,77042.55,6.8,-0.06226,4e-05,8.39623]
[1779619705245,39.94,77040.25,6.8,-0.06236,4e-05,8.40669]
[1779619710276,39.94,77040.27,6.8,-0.06237,4e-05,8.40771]
[1779619716323,39.95,77035.16,6.8,-0.0626,5e-05,8.42983]
[1779619716389,39.95,77035.16,6.8,-0.0626,5e-05,8.42983]
[1779619721814,39.95,77035.03,6.8,-0.06262,5e-05,8.43165]
[1779619722366,39.95,77043.29,6.8,-0.06225,4e-05,8.3938]
[1779619727401,39.95,77049.12,6.8,-0.06198,4e-05,8.36637]
[1779619732436,39.95,77051.01,6.8,-0.06189,4e-05,8.3573]
[1779619737471,39.95,77051.05,6.8,-0.06189,4e-05,8.35672]
[1779619742506,39.95,77051.25,6.8,-0.06187,4e-05,8.35539]
[1779619747541,39.94,77050.59,6.8,-0.0619,4e-05,8.3579]
[1779619752576,39.94,77058.45,6.8,-0.06154,4e-05,8.32141]
[1779619757611,39.94,77058.57,6.8,-0.06154,4e-05,8.3207]
[1779619762927,39.94,77058.72,6.8,-0.06153,4e-05,8.31987]
[1779619762931,39.94,77058.72,6.8,-0.06153,4e-05,8.31987]
[1779619768688,39.94,77061.18,6.8,-0.06142,4e-05,8.30845]
[1779619774730,39.94,77061.28,6.8,-0.06139,4e-05,8.30458]
[1779619779765,39.94,77063.27,6.8,-0.0613,4e-05,8.29546]
[1779619784313,39.94,77067.17,6.8,-0.06113,4e-05,8.27766]
[1779619789835,39.94,77069.05,6.8,-0.06105,4e-05,8.26945]
[1779619796884,39.94,77071.04,6.8,-0.06097,4e-05,8.26082]
[1779619801919,39.95,77077.01,6.8,-0.06071,4e-05,8.2341]
[1779619806954,39.95,77079.55,6.8,-0.0606,4e-05,8.2232]
[1779619811989,39.95,77081.1,6.8,-0.06054,4e-05,8.21689]
[1779619817023,39.95,77082.19,6.8,-0.0605,4e-05,8.21273]
[1779619822059,39.95,77081.23,6.8,-0.06055,4e-05,8.21783]
[1779619828101,39.95,77071.32,6.8,-0.06099,4e-05,8.26344]
[1779619829833,39.95,77071.29,6.8,-0.06099,4e-05,8.26364]
[1779619829838,39.95,77071.29,6.8,-0.06099,4e-05,8.26364]
[1779619837165,39.95,77071.89,6.8,-0.06095,4e-05,8.25813]
[1779619840571,39.95,77071.04,6.8,-0.06099,4e-05,8.26221]
[1779619846229,39.95,77067.12,6.8,-0.06117,4e-05,8.28042]
[1779619851266,39.96,77064.41,6.8,-0.06129,4e-05,8.29299]
[1779619857477,39.96,77061.29,6.8,-0.06143,4e-05,8.30726]
[1779619867962,39.95,77061.23,6.8,-0.06143,4e-05,8.30739]
[1779619868063,39.95,77061.23,6.8,-0.06143,4e-05,8.30723]
[1779619870024,39.95,77061.23,6.8,-0.06143,4e-05,8.30723]
[1779619870026,39.95,77061.23,6.8,-0.06143,4e-05,8.30723]
[1779619870072,39.96,77061.23,6.8,-0.06143,4e-05,8.30766]
[1779619875435,39.95,77061.72,6.8,-0.06141,4e-05,8.30522]
[1779619880470,39.95,77062.04,6.8,-0.06139,4e-05,8.30354]
[1779619885508,39.95,77066.14,6.8,-0.06121,4e-05,8.28456]
[1779619890542,39.95,77061.01,6.8,-0.06143,4e-05,8.30795]
[1779619895577,39.95,77061.9,6.8,-0.06137,4e-05,8.30039]
[1779619900046,39.95,77065.91,6.8,-0.06119,4e-05,8.28202]
[1779619905646,39.95,77079.81,6.8,-0.06059,4e-05,8.2192]
[1779619910682,39.96,77080.24,6.8,-0.06057,4e-05,8.21787]
[1779619915717,39.96,77082.87,6.8,-0.06046,4e-05,8.20667]
[1779619917084,39.96,77082.87,6.8,-0.06046,4e-05,8.20667]
[1779619924780,39.96,77082.94,6.8,-0.06047,4e-05,8.20761]
[1779619932059,39.96,77083.66,6.8,-0.06045,4e-05,8.2049]
[1779619938431,39.96,77085.31,6.8,-0.06039,4e-05,8.19858]
[1779619943913,39.97,77098.2,6.8,-0.05984,4e-05,8.14166]
[1779619948948,39.97,77099.21,6.8,-0.05981,4e-05,8.13835]
[1779619957004,39.97,77098.26,6.8,-0.05984,4e-05,8.14136]
[1779619962039,39.98,77100.53,6.8,-0.05976,4e-05,8.13242]
[1779619968081,39.98,77100.21,6.8,-0.05979,4e-05,8.1355]
[1779619973117,39.98,77100.19,6.8,-0.0598,4e-05,8.13696]
[1779619978152,39.99,77102.62,6.8,-0.05971,4e-05,8.12739]
[1779619979960,39.99,77102.93,6.8,-0.0597,4e-05,8.12629]
[1779619981003,39.99,77102.71,6.8,-0.05971,4e-05,8.12757]
[1779619986207,39.99,77111.27,6.8,-0.05936,4e-05,8.09097]
[1779619991243,39.99,77101.54,6.8,-0.05979,4e-05,8.13639]
[1779619996278,40.0,77100.32,6.8,-0.05986,4e-05,8.14321]
[1779620004334,40.0,77100.01,6.8,-0.05989,4e-05,8.14669]
[1779620010376,40.0,77101.57,6.8,-0.05984,4e-05,8.14124]
[1779620015411,40.01,77100.04,6.8,-0.0599,4e-05,8.14616]
[1779620029509,40.01,77101.44,6.8,-0.05987,4e-05,8.14348]
[1779620034544,40.02,77104.85,6.8,-0.05974,4e-05,8.12953]
[1779620039579,40.02,77105.95,6.8,-0.0597,4e-05,8.12603]
[1779620045621,40.02,77105.21,6.8,-0.05975,4e-05,8.13111]
[1779620054686,40.03,77104.32,6.8,-0.05981,4e-05,8.13767]
[1779620067777,40.04,77103.94,6.8,-0.05986,4e-05,8.14284]
[1779620072812,40.04,77103.44,6.8,-0.05987,4e-05,8.14309]
[1779620078854,40.04,77101.64,6.8,-0.05997,4e-05,8.15277]
[1779620083888,40.05,77089.35,6.8,-0.06051,4e-05,8.20961]
[1779620087182,40.05,77089.31,6.8,-0.06052,4e-05,8.21007]
[1779620087271,40.05,77088.86,6.8,-0.06054,4e-05,8.21226]
[1779620093959,40.05,77085.31,6.8,-0.06073,4e-05,8.23161]
[1779620096952,40.05,77083.59,6.8,-0.06081,4e-05,8.24031]
[1779620103418,40.06,77063.98,6.8,-0.06169,4e-05,8.33163]
[1779620105741,40.06,77069.44,6.8,-0.06146,4e-05,8.30723]
[1779620112085,40.07,77074.79,6.8,-0.06125,4e-05,8.28574]
[1779620117120,40.07,77073.17,6.8,-0.06134,4e-05,8.29487]
[1779620122155,40.07,77073.16,6.8,-0.06135,4e-05,8.29665]
[1779620126238,40.08,77071.09,6.8,-0.06145,4e-05,8.30711]
[1779620133232,40.08,77065.65,6.8,-0.06169,4e-05,8.33097]
[1779620135246,40.08,77078.85,6.8,-0.06112,4e-05,8.27137]
[1779620135836,40.08,77078.85,6.8,-0.06112,4e-05,8.27137]
[1779620137907,40.08,77079.56,6.8,-0.06109,4e-05,8.26886]
[1779620139956,40.08,77079.79,6.8,-0.06109,4e-05,8.26854]
[1779620142018,40.09,77079.66,6.8,-0.0611,4e-05,8.26986]
[1779620147331,40.09,77079.25,6.8,-0.06114,4e-05,8.27391]
[1779620152643,40.09,77079.54,6.8,-0.06114,4e-05,8.27406]
[1779620152751,40.09,77079.54,6.8,-0.06114,4e-05,8.27406]
[1779620153160,40.09,77079.54,6.8,-0.06114,4e-05,8.27442]
[1779620153373,40.1,77100.67,6.8,-0.06022,4e-05,8.17894]
[1779620158542,40.1,77101.09,6.8,-0.06022,4e-05,8.17915]
[1779620164450,40.11,77100.13,6.8,-0.0603,4e-05,8.18714]
[1779620169631,40.11,77096.78,6.8,-0.06047,4e-05,8.20436]
[1779620175529,40.12,77096.67,6.8,-0.0605,4e-05,8.20829]
[1779620179105,40.12,77097.72,6.8,-0.06047,4e-05,8.20501]
[1779620184593,40.13,77093.11,6.8,-0.0607,4e-05,8.22877]
[1779620189628,40.13,77092.28,6.8,-0.06076,4e-05,8.2348]
[1779620193523,40.14,77092.77,6.8,-0.06073,4e-05,8.23061]
[1779620197647,40.14,77092.75,6.8,-0.06074,4e-05,8.23161]
[1779620202719,40.14,77087.83,6.8,-0.06099,4e-05,8.2575]
[1779620207580,40.15,77087.89,6.8,-0.061,4e-05,8.25888]
[1779620213435,40.15,77088.8,6.8,-0.06097,4e-05,8.25597]
[1779620216486,40.16,77099.07,6.8,-0.06055,4e-05,8.21199]
[1779620216513,40.16,77099.07,6.8,-0.06055,4e-05,8.21246]
[1779620217099,40.16,77099.07,6.8,-0.06055,4e-05,8.21246]
[1779620217825,40.16,77099.39,6.8,-0.06054,4e-05,8.21189]
[1779620220213,40.16,77099.3,6.8,-0.06055,4e-05,8.21277]
[1779620225881,40.17,77100.86,6.8,-0.06052,4e-05,8.20902]
[1779620230917,40.17,77099.81,6.8,-0.06058,4e-05,8.21614]
[1779620235952,40.18,77100.57,6.8,-0.06057,4e-05,8.21504]
[1779620240987,40.18,77101.49,6.8,-0.06055,4e-05,8.21322]
[1779620246024,40.19,77101.67,6.8,-0.06057,4e-05,8.21473]
[1779620251059,40.19,77102.39,6.8,-0.06054,4e-05,8.21095]
[1779620259115,40.2,77103.04,6.8,-0.06055,4e-05,8.21175]
[1779620264150,40.2,77104.48,6.8,-0.06051,4e-05,8.20761]
[1779620270192,40.21,77101.48,6.8,-0.06067,4e-05,8.22401]
[1779620281269,40.22,77099.45,6.8,-0.0608,4e-05,8.23793]
[1779620286303,40.22,77096.4,6.8,-0.06095,4e-05,8.25376]
[1779620292346,40.23,77096.48,6.8,-0.06097,4e-05,8.25577]
[1779620298388,40.23,77095.92,6.8,-0.06102,4e-05,8.26066]
[1779620303423,40.24,77101.56,6.8,-0.06079,4e-05,8.23707]
[1779620308458,40.24,77102.59,6.8,-0.06076,4e-05,8.23455]
[1779620313493,40.25,77101.81,6.8,-0.0608,4e-05,8.23689]
[1779620324571,40.26,77101.93,6.8,-0.06083,4e-05,8.241]
[1779620329606,40.26,77101.87,6.8,-0.06086,4e-05,8.24336]
[1779620334641,40.27,77101.88,6.8,-0.06088,4e-05,8.24538]
[1779620341690,40.27,77101.71,6.8,-0.06091,4e-05,8.249]
[1779620346725,40.28,77101.8,6.8,-0.06093,4e-05,8.2506]
[1779620347071,40.28,77101.8,6.8,-0.06093,4e-05,8.2506]
[1779620352767,40.28,77101.8,6.8,-0.06095,4e-05,8.25298]
[1779620358809,40.29,77101.86,6.8,-0.06097,4e-05,8.25502]
[1779620363844,40.29,77101.78,6.8,-0.06099,4e-05,8.25722]
[1779620369886,40.29,77101.7,6.8,-0.06101,4e-05,8.25971]
[1779620375928,40.3,77101.72,6.8,-0.06101,4e-05,8.25835]
[1779620380965,40.3,77103.43,6.8,-0.06095,4e-05,8.2523]
[1779620387007,40.31,77102.97,6.8,-0.06099,4e-05,8.2564]
[1779620392043,40.31,77102.96,6.8,-0.06101,4e-05,8.25816]
[1779620397078,40.31,77103.32,6.8,-0.06101,4e-05,8.25825]
[1779620402114,40.32,77099.69,6.8,-0.06118,4e-05,8.27639]
[1779620407149,40.32,77095.39,6.8,-0.06138,4e-05,8.29735]
[1779620412284,40.32,77104.86,6.8,-0.06098,4e-05,8.2556]
[1779620418543,40.33,77114.94,6.8,-0.06056,4e-05,8.21238]
[1779620418637,40.33,77114.94,6.8,-0.06056,4e-05,8.21238]
[1779620418668,40.33,77114.94,6.8,-0.06056,4e-05,8.21238]
[1779620419081,40.33,77115.62,6.8,-0.06054,4e-05,8.21014]
[1779620421726,40.33,77131.56,6.8,-0.05985,4e-05,8.13883]
[1779620424301,40.33,77133.01,6.8,-0.05979,4e-05,8.13274]
[1779620430314,40.33,77132.43,6.8,-0.05983,4e-05,8.13678]
[1779620438370,40.34,77131.34,6.8,-0.05987,4e-05,8.13984]
[1779620443405,40.34,77130.17,6.8,-0.05993,4e-05,8.14597]
[1779620448440,40.34,77130.36,6.8,-0.05993,4e-05,8.14591]
[1779620453476,40.34,77134.84,6.8,-0.05974,4e-05,8.12668]
[1779620458511,40.34,77139.52,6.8,-0.05955,4e-05,8.10678]
[1779620463546,40.35,77140.52,6.8,-0.05952,4e-05,8.10334]
[1779620469081,40.35,77139.9,6.8,-0.05955,4e-05,8.10694]
[1779620474623,40.35,77147.99,6.8,-0.05922,4e-05,8.07258]
[1779620479661,40.35,77148.86,6.8,-0.0592,4e-05,8.07001]
[1779620484696,40.36,77147.32,6.8,-0.05928,4e-05,8.07816]
[1779620490451,40.36,77148.52,6.8,-0.05924,4e-05,8.07385]
[1779620495773,40.36,77148.51,6.8,-0.05923,4e-05,8.0725]
[1779620504397,40.37,77147.86,6.8,-0.05927,4e-05,8.07653]
[1779620509871,40.37,77147.86,6.8,-0.0593,4e-05,8.07935]
[1779620516920,40.38,77148.23,6.8,-0.0593,4e-05,8.07973]
[1779620521080,40.38,77148.13,6.8,-0.05931,4e-05,8.08048]
[1779620522962,40.38,77165.46,6.8,-0.05859,4e-05,8.00499]
[1779620527999,40.38,77166.21,6.8,-0.05857,4e-05,8.00372]
[1779620528895,40.38,77166.21,6.8,-0.05857,4e-05,8.00372]
[1779620529085,40.38,77170.97,6.8,-0.05838,4e-05,7.98305]
[1779620530628,40.38,77173.56,6.8,-0.05827,4e-05,7.97171]
[1779620532717,40.39,77174.05,6.8,-0.05825,4e-05,7.96982]
[1779620533351,40.39,77170.88,6.8,-0.05838,4e-05,7.98398]
[1779620536157,40.39,77170.74,6.8,-0.05839,4e-05,7.98482]
[1779620542100,40.39,77173.59,6.8,-0.05827,4e-05,7.9723]
[1779620547135,40.39,77187.81,6.8,-0.05768,4e-05,7.90982]
[1779620551461,40.39,77188.77,6.8,-0.05762,4e-05,7.90277]
[1779620556236,40.39,77169.21,6.8,-0.05845,4e-05,7.98961]
[1779620557741,40.39,77167.6,6.8,-0.05852,4e-05,7.99681]
[1779620562652,40.39,77177.09,6.8,-0.05812,4e-05,7.9551]
[1779620563102,40.39,77177.09,6.8,-0.05812,4e-05,7.9551]
[1779620563577,40.39,77186.88,6.8,-0.05771,4e-05,7.91207]
[1779620564294,40.39,77175.27,6.8,-0.0582,4e-05,7.9634]
[1779620567128,40.39,77177.75,6.8,-0.0581,4e-05,7.95298]
[1779620567182,40.39,77179.76,6.8,-0.05802,4e-05,7.94501]
[1779620569555,40.39,77181.74,6.8,-0.05794,4e-05,7.93632]
[1779620569578,40.39,77181.74,6.8,-0.05794,4e-05,7.93632]
[1779620571978,40.39,77184.09,6.8,-0.05784,4e-05,7.92606]
[1779620577388,40.39,77181.23,6.8,-0.05797,4e-05,7.93913]
[1779620582423,40.39,77180.19,6.8,-0.05801,4e-05,7.94389]
[1779620586023,40.39,77179.27,6.8,-0.05805,4e-05,7.94799]
[1779620590958,40.39,77175.34,6.8,-0.05822,4e-05,7.96533]
[1779620591308,40.39,77175.34,6.8,-0.05822,4e-05,7.96533]
[1779620596522,40.39,77176.33,6.8,-0.05817,4e-05,7.96076]
[1779620603573,40.39,77177.65,6.8,-0.05812,4e-05,7.95485]
[1779620608608,40.39,77180.84,6.8,-0.05798,4e-05,7.94086]
[1779620613643,40.39,77180.64,6.8,-0.05797,4e-05,7.93855]
[1779620618677,40.39,77180.57,6.8,-0.05797,4e-05,7.93895]
[1779620623712,40.39,77184.23,6.8,-0.05782,4e-05,7.92296]
[1779620624360,40.39,77184.23,6.8,-0.05782,4e-05,7.92296]
[1779620630762,40.4,77184.93,6.8,-0.0578,4e-05,7.92018]
[1779620635998,40.4,77185.37,6.8,-0.05778,4e-05,7.91834]
[1779620635999,40.4,77185.37,6.8,-0.05778,4e-05,7.91834]
[1779620642846,40.4,77182.63,6.8,-0.0579,4e-05,7.93089]
[1779620647881,40.4,77179.86,6.8,-0.05801,4e-05,7.9432]
[1779620648385,40.4,77179.86,6.8,-0.05801,4e-05,7.9432]
[1779620654198,40.4,77179.03,6.8,-0.05805,4e-05,7.94688]
[1779620658668,40.4,77172.85,6.8,-0.05831,4e-05,7.9741]
[1779620658958,40.4,77173.08,6.8,-0.0583,4e-05,7.97307]
[1779620660965,40.4,77174.12,6.8,-0.05826,4e-05,7.96886]
[1779620660971,40.4,77174.76,6.8,-0.05824,4e-05,7.96643]
[1779620666007,40.4,77174.72,6.8,-0.05824,4e-05,7.96671]
[1779620671042,40.4,77173.69,6.8,-0.05826,4e-05,7.96805]
[1779620676077,40.4,77176.18,6.8,-0.05816,4e-05,7.95714]
[1779620681418,40.4,77184.66,6.8,-0.0578,4e-05,7.92005]
[1779620685377,40.4,77188.63,6.8,-0.05764,4e-05,7.90282]
[1779620685858,40.4,77190.22,6.8,-0.05757,4e-05,7.89591]
[1779620691285,40.4,77190.79,6.8,-0.05756,4e-05,7.89389]
[1779620692383,40.4,77190.57,6.8,-0.05757,4e-05,7.89495]
[1779620692476,40.4,77191.84,6.8,-0.05751,4e-05,7.88946]
[1779620692765,40.4,77191.84,6.8,-0.05751,4e-05,7.88946]
[1779620698232,40.4,77192.88,6.8,-0.05748,4e-05,7.88559]
[1779620701253,40.4,77207.4,6.8,-0.05688,4e-05,7.82241]
[1779620706288,40.41,77211.11,6.8,-0.05674,4e-05,7.80752]
[1779620711323,40.41,77210.78,6.8,-0.05676,4e-05,7.81035]
[1779620716358,40.41,77211.62,6.8,-0.05674,4e-05,7.80811]
[1779620721393,40.42,77212.18,6.8,-0.05673,4e-05,7.80716]
[1779620726428,40.42,77215.8,6.8,-0.0566,4e-05,7.79289]
[1779620731463,40.42,77220.77,6.8,-0.05639,4e-05,7.76962]
[1779620736624,40.43,77227.93,6.8,-0.05611,4e-05,7.73993]
[1779620742783,40.43,77228.23,6.8,-0.05612,4e-05,7.741]
[1779620748587,40.44,77229.46,6.8,-0.0561,4e-05,7.73888]
[1779620753622,40.44,77226.49,6.8,-0.05624,4e-05,7.75374]
[1779620757345,40.44,77226.16,6.8,-0.05626,4e-05,7.75589]
[1779620758342,40.44,77220.95,6.8,-0.05647,4e-05,7.7789]
[1779620763693,40.45,77212.42,6.8,-0.05684,4e-05,7.81795]
[1779620768730,40.45,77210.76,6.8,-0.05692,4e-05,7.82646]
[1779620772763,40.45,77225.61,6.8,-0.05632,4e-05,7.76277]
[1779620773550,40.45,77225.61,6.8,-0.05632,4e-05,7.76277]
[1779620775476,40.45,77229.37,6.8,-0.05617,4e-05,7.7468]
[1779620776909,40.46,77229.56,6.8,-0.05617,4e-05,7.74673]
[1779620780820,40.46,77214.21,6.8,-0.05681,4e-05,7.81515]
[1779620781519,40.46,77214.21,6.8,-0.05681,4e-05,7.81515]
[1779620783109,40.46,77214.17,6.8,-0.05682,4e-05,7.81559]
[1779620787235,40.46,77215.11,6.8,-0.05679,4e-05,7.81255]
[1779620789295,40.46,77216.51,6.8,-0.05674,4e-05,7.80698]
[1779620794918,40.47,77213.3,6.8,-0.05686,4e-05,7.81957]
[1779620799953,40.47,77211.25,6.8,-0.05696,4e-05,7.82983]
[1779620807106,40.47,77211.1,6.8,-0.05697,4e-05,7.83073]
[1779620816006,40.48,77211.18,6.8,-0.05699,4e-05,7.83308]
[1779620816082,40.48,77211.18,6.8,-0.05699,4e-05,7.83308]
[1779620823114,40.48,77214.72,6.8,-0.05687,4e-05,7.82041]
[1779620828149,40.48,77213.22,6.8,-0.05694,4e-05,7.82832]
[1779620834191,40.49,77213.38,6.8,-0.05695,4e-05,7.82913]
[1779620839226,40.49,77213.39,6.8,-0.05696,4e-05,7.83033]
[1779620844261,40.49,77214.22,6.8,-0.05694,4e-05,7.82795]
[1779620849297,40.5,77211.98,6.8,-0.05704,4e-05,7.83894]
[1779620854333,40.5,77204.48,6.8,-0.05734,4e-05,7.86954]
[1779620856689,40.5,77203.97,6.8,-0.05737,4e-05,7.87213]
[1779620860258,40.5,77204.11,6.8,-0.05737,4e-05,7.87205]
[1779620861441,40.5,77204.33,6.8,-0.05736,4e-05,7.87127]
[1779620868439,40.5,77205.11,6.8,-0.05734,4e-05,7.86937]
[1779620872092,40.5,77204.92,6.8,-0.05735,4e-05,7.87076]
[1779620873810,40.51,77204.26,6.8,-0.05738,4e-05,7.87403]
[1779620879516,40.51,77201.55,6.8,-0.05751,4e-05,7.88697]
[1779620884551,40.51,77202.38,6.8,-0.05748,4e-05,7.88424]
[1779620889587,40.51,77202.36,6.8,-0.05749,4e-05,7.88528]
[1779620894623,40.51,77195.49,6.8,-0.05779,4e-05,7.91636]
[1779620895845,40.51,77196.35,6.8,-0.05775,4e-05,7.91274]
[1779620895905,40.51,77196.35,6.8,-0.05775,4e-05,7.9129]
[1779620896639,40.51,77218.63,6.8,-0.05683,4e-05,7.81548]
[1779620901672,40.51,77217.09,6.8,-0.05688,4e-05,7.82103]
[1779620906707,40.51,77212.98,6.8,-0.05704,4e-05,7.83784]
[1779620912548,40.51,77217.16,6.8,-0.05686,4e-05,7.81854]
[1779620919013,40.5,77217.22,6.8,-0.05682,4e-05,7.81369]
[1779620919569,40.5,77217.22,6.8,-0.05682,4e-05,7.81369]
[1779620919608,40.5,77217.22,6.8,-0.05682,4e-05,7.81351]
[1779620921303,40.5,77203.15,6.8,-0.05741,4e-05,7.87555]
[1779620926701,40.51,77203.07,6.8,-0.05742,4e-05,7.87701]
[1779620931891,40.51,77201.22,6.8,-0.05751,4e-05,7.88638]
[1779620933907,40.51,77186.53,6.8,-0.05813,4e-05,7.95108]
[1779620935005,40.51,77186.53,6.8,-0.05813,4e-05,7.95108]
[1779620935648,40.51,77186.53,6.8,-0.05813,4e-05,7.95108]
[1779620936427,40.51,77184.79,6.8,-0.0582,4e-05,7.95902]
[1779620941981,40.51,77180.18,6.8,-0.0584,4e-05,7.97981]
[1779620944586,40.51,77179.34,6.8,-0.05844,4e-05,7.98355]
[1779620950039,40.51,77174.61,6.8,-0.05863,4e-05,8.00448]
[1779620955074,40.51,77180.02,6.8,-0.05841,4e-05,7.98056]
[1779620960495,40.51,77179.45,6.8,-0.05843,4e-05,7.98314]
[1779620967160,40.51,77179.45,6.8,-0.05843,4e-05,7.98339]
[1779620972195,40.51,77179.45,6.8,-0.05841,4e-05,7.98028]
[1779620975587,40.51,77177.65,6.8,-0.05849,4e-05,7.9883]
[1779620981258,40.51,77175.53,6.8,-0.05858,4e-05,7.99781]
[1779620986024,40.51,77175.63,6.8,-0.05858,4e-05,7.99747]
[1779620986058,40.51,77175.63,6.8,-0.05858,4e-05,7.99747]
[1779620986293,40.51,77192.88,6.8,-0.05785,4e-05,7.92151]
[1779620987237,40.51,77192.88,6.8,-0.05785,4e-05,7.92151]
[1779620992251,40.51,77202.51,6.8,-0.05744,4e-05,7.87773]
[1779620993382,40.51,77202.51,6.8,-0.05744,4e-05,7.87744]
[1779620997517,40.51,77202.72,6.8,-0.05742,4e-05,7.87537]
[1779621001803,40.5,77209.87,6.8,-0.05711,4e-05,7.84289]
[1779621002405,40.5,77204.4,6.8,-0.05733,4e-05,7.86656]
[1779621007758,40.5,77196.51,6.8,-0.05766,4e-05,7.901]
[1779621013482,40.5,77195.47,6.8,-0.0577,4e-05,7.90526]
[1779621018518,40.5,77195.96,6.8,-0.05768,4e-05,7.90288]
[1779621023553,40.5,77196.15,6.8,-0.05767,4e-05,7.90183]
[1779621028588,40.5,77193.01,6.8,-0.0578,4e-05,7.91542]
[1779621033623,40.5,77192.65,6.8,-0.05779,4e-05,7.91344]
[1779621038658,40.5,77194.74,6.8,-0.0577,4e-05,7.90404]
[1779621043693,40.5,77193.45,6.8,-0.05775,4e-05,7.90952]
[1779621046645,40.5,77193.47,6.8,-0.05775,4e-05,7.90935]
[1779621051105,40.5,77193.86,6.8,-0.05773,4e-05,7.90745]
[1779621051749,40.5,77200.25,6.8,-0.05746,4e-05,7.8794]
[1779621052276,40.5,77200.25,6.8,-0.05746,4e-05,7.8794]
[1779621057791,40.5,77201.18,6.8,-0.05741,4e-05,7.87367]
[1779621063814,40.49,77197.94,6.8,-0.05753,4e-05,7.88651]
[1779621068868,40.49,77196.0,6.8,-0.0576,4e-05,7.89323]
[1779621073903,40.49,77194.76,6.8,-0.05763,4e-05,7.89712]
[1779621078938,40.48,77200.79,6.8,-0.05737,4e-05,7.8689]
[1779621083973,40.48,77201.25,6.8,-0.05734,4e-05,7.86557]
[1779621089010,40.48,77196.71,6.8,-0.05751,4e-05,7.88403]
[1779621094045,40.47,77197.38,6.8,-0.05745,4e-05,7.87636]
[1779621099080,40.47,77200.94,6.8,-0.05729,4e-05,7.8594]
[1779621104115,40.47,77200.95,6.8,-0.05728,4e-05,7.8581]
[1779621108053,40.47,77196.88,6.8,-0.05744,4e-05,7.87517]
[1779621113178,40.46,77199.58,6.8,-0.05731,4e-05,7.8617]
[1779621118213,40.46,77207.63,6.8,-0.05697,4e-05,7.82531]
[1779621119259,40.46,77207.63,6.8,-0.05697,4e-05,7.82531]
[1779621125265,40.46,77213.95,6.8,-0.05669,4e-05,7.79657]
[1779621130300,40.46,77215.87,6.8,-0.05661,4e-05,7.78739]
[1779621133041,40.46,77222.96,6.8,-0.05631,4e-05,7.75622]
[1779621133130,40.46,77222.96,6.8,-0.05631,4e-05,7.75622]
[1779621138356,40.45,77231.4,6.8,-0.05597,4e-05,7.71918]
[1779621143390,40.45,77231.5,6.8,-0.05596,4e-05,7.71842]
[1779621148426,40.45,77231.36,6.8,-0.05596,4e-05,7.71872]
[1779621153461,40.45,77231.23,6.8,-0.05594,4e-05,7.71576]
[1779621158496,40.45,77232.97,6.8,-0.05587,4e-05,7.70804]
[1779621163533,40.45,77232.65,6.8,-0.05588,4e-05,7.70929]
[1779621168568,40.45,77232.02,6.8,-0.05591,4e-05,7.71184]
[1779621173603,40.45,77232.38,6.8,-0.05589,4e-05,7.71013]
[1779621177998,40.45,77235.65,6.8,-0.05576,4e-05,7.69589]
[1779621180651,40.45,77235.65,6.8,-0.05576,4e-05,7.69588]
[1779621182666,40.45,77252.6,6.8,-0.05507,4e-05,7.62287]
[1779621184378,40.45,77254.41,6.8,-0.055,4e-05,7.61521]
[1779621189715,40.45,77255.77,6.8,-0.05495,4e-05,7.61021]
[1779621194750,40.45,77247.82,6.8,-0.05528,4e-05,7.64483]
[1779621199785,40.45,77246.98,6.8,-0.05531,4e-05,7.64866]
[1779621201958,40.46,77247.01,6.8,-0.05531,4e-05,7.64857]
[1779621201973,40.46,77247.01,6.8,-0.05531,4e-05,7.64857]
[1779621202318,40.46,77247.01,6.8,-0.05531,4e-05,7.64857]
[1779621207841,40.46,77244.5,6.8,-0.05541,4e-05,7.65955]
[1779621212167,40.46,77236.54,6.8,-0.05572,4e-05,7.69071]
[1779621214044,40.46,77232.74,6.8,-0.05587,4e-05,7.70703]
[1779621214890,40.46,77232.37,6.8,-0.05588,4e-05,7.70856]
[1779621219928,40.46,77224.86,6.8,-0.0562,4e-05,7.74215]
[1779621221285,40.46,77224.81,6.8,-0.0562,4e-05,7.74253]
[1779621221324,40.46,77224.81,6.8,-0.05621,4e-05,7.74269]
[1779621226976,40.46,77220.55,6.8,-0.05637,4e-05,7.76056]
[1779621227016,40.46,77220.55,6.8,-0.05637,4e-05,7.76056]
[1779621233020,40.45,77216.88,6.8,-0.05652,4e-05,7.77561]
[1779621238055,40.45,77214.2,6.8,-0.05662,4e-05,7.78645]
[1779621244097,40.45,77213.11,6.8,-0.05665,4e-05,7.79001]
[1779621245006,40.45,77213.11,6.8,-0.05665,4e-05,7.79001]
[1779621248079,40.45,77204.9,6.8,-0.05699,4e-05,7.82531]
[1779621248129,40.45,77202.18,6.8,-0.0571,4e-05,7.83698]
[1779621252075,40.45,77202.15,6.8,-0.0571,4e-05,7.83732]
[1779621255198,40.45,77207.54,6.8,-0.05688,4e-05,7.81398]
[1779621256328,40.45,77209.42,6.8,-0.0568,4e-05,7.80589]
[1779621256356,40.45,77209.94,6.8,-0.05678,4e-05,7.80375]
[1779621263234,40.45,77212.01,6.8,-0.05669,4e-05,7.79354]
[1779621264294,40.45,77212.01,6.8,-0.05669,4e-05,7.79354]
[1779621265475,40.45,77212.31,6.8,-0.05667,4e-05,7.79208]
[1779621271290,40.45,77210.46,6.8,-0.05672,4e-05,7.79576]
[1779621276324,40.44,77209.65,6.8,-0.05674,4e-05,7.7985]
[1779621282368,40.44,77209.97,6.8,-0.05672,4e-05,7.79615]
[1779621287403,40.44,77213.02,6.8,-0.05659,4e-05,7.78208]
[1779621292439,40.44,77210.81,6.8,-0.05667,4e-05,7.79093]
[1779621297474,40.44,77212.5,6.8,-0.0566,4e-05,7.78281]
[1779621303676,40.44,77211.97,6.8,-0.05661,4e-05,7.78455]
[1779621309558,40.43,77210.83,6.8,-0.05665,4e-05,7.7884]
[1779621314602,40.43,77210.32,6.8,-0.05666,4e-05,7.78991]
[1779621324672,40.43,77210.25,6.8,-0.05665,4e-05,7.78879]
[1779621329707,40.43,77208.0,6.8,-0.05674,4e-05,7.79789]
[1779621334742,40.43,77210.01,6.8,-0.05663,4e-05,7.78514]
[1779621340784,40.42,77208.63,6.8,-0.05668,4e-05,7.79042]
[1779621345819,40.42,77202.5,6.8,-0.05692,4e-05,7.81639]
[1779621350854,40.42,77201.5,6.8,-0.05696,4e-05,7.81989]
[1779621355889,40.42,77201.28,6.8,-0.05696,4e-05,7.82002]
[1779621360924,40.42,77197.93,6.8,-0.05709,4e-05,7.83385]
[1779621361931,40.42,77179.97,6.8,-0.05784,4e-05,7.91251]
[1779621366966,40.41,77179.0,6.8,-0.05786,4e-05,7.91518]
[1779621372001,40.41,77178.98,6.8,-0.05785,4e-05,7.91358]
[1779621374015,40.41,77193.95,6.8,-0.05722,4e-05,7.8472]
[1779621374653,40.41,77193.95,6.8,-0.05722,4e-05,7.8472]
[1779621380057,40.41,77194.3,6.8,-0.05719,4e-05,7.84423]
[1779621385092,40.4,77194.22,6.8,-0.05718,4e-05,7.84337]
[1779621390097,40.4,77193.7,6.8,-0.05719,4e-05,7.84468]
[1779621395165,40.4,77173.34,6.8,-0.05801,4e-05,7.92905]
[1779621400197,40.39,77174.26,6.8,-0.05795,4e-05,7.92317]
[1779621404596,40.39,77175.46,6.8,-0.05789,4e-05,7.91682]
[1779621410268,40.39,77182.93,6.8,-0.05755,4e-05,7.88144]
[1779621415303,40.38,77182.6,6.8,-0.05755,4e-05,7.88148]
[1779621420337,40.38,77176.95,6.8,-0.05778,4e-05,7.90483]
[1779621429401,40.37,77174.33,6.8,-0.05786,4e-05,7.91351]
[1779621434053,40.37,77174.21,6.8,-0.05786,4e-05,7.91372]
[1779621439472,40.37,77172.73,6.8,-0.0579,4e-05,7.91737]
[1779621444508,40.36,77173.6,6.8,-0.05785,4e-05,7.91196]
[1779621446718,40.36,77173.68,6.8,-0.05784,4e-05,7.91129]
[1779621446793,40.36,77174.18,6.8,-0.05782,4e-05,7.90878]
[1779621453571,40.35,77181.13,6.8,-0.05747,4e-05,7.87107]
[1779621454480,40.35,77181.13,6.8,-0.05747,4e-05,7.87107]
[1779621458214,40.35,77181.05,6.8,-0.05746,4e-05,7.87034]
[1779621458606,40.35,77180.83,6.8,-0.05746,4e-05,7.86971]
[1779621463641,40.35,77178.35,6.8,-0.05755,4e-05,7.87937]
[1779621468676,40.34,77178.0,6.8,-0.05755,4e-05,7.87962]
[1779621473711,40.34,77177.85,6.8,-0.05754,4e-05,7.87901]
[1779621478428,40.34,77178.0,6.8,-0.05753,4e-05,7.87733]
[1779621478832,40.34,77178.0,6.8,-0.05753,4e-05,7.87733]
[1779621478933,40.34,77178.0,6.8,-0.05753,4e-05,7.87708]
[1779621484788,40.33,77178.64,6.8,-0.05747,4e-05,7.87118]
[1779621489822,40.33,77187.35,6.8,-0.05709,4e-05,7.83052]
[1779621495865,40.32,77187.32,6.8,-0.05706,4e-05,7.82797]
[1779621501907,40.31,77187.98,6.8,-0.05701,4e-05,7.82237]
[1779621507949,40.31,77190.92,6.8,-0.05686,4e-05,7.80682]
[1779621512984,40.3,77193.25,6.8,-0.05673,4e-05,7.79129]
[1779621518022,40.3,77192.72,6.8,-0.05673,4e-05,7.7916]
[1779621524064,40.29,77194.4,6.8,-0.05664,4e-05,7.78184]
[1779621529099,40.29,77191.7,6.8,-0.05673,4e-05,7.79164]
[1779621534134,40.29,77189.38,6.8,-0.05681,4e-05,7.79968]
[1779621540175,40.28,77188.08,6.8,-0.05684,4e-05,7.80275]
[1779621545211,40.28,77179.38,6.8,-0.05718,4e-05,7.83852]
[1779621550246,40.27,77179.98,6.8,-0.05713,4e-05,7.83345]
[1779621555281,40.27,77186.74,6.8,-0.05683,4e-05,7.80152]
[1779621560316,40.26,77189.05,6.8,-0.05671,4e-05,7.78929]
[1779621565351,40.26,77189.32,6.8,-0.05668,4e-05,7.7861]
[1779621575423,40.25,77191.59,6.8,-0.05653,4e-05,7.76897]
[1779621581466,40.24,77191.99,6.8,-0.05649,4e-05,7.76456]
[1779621593550,40.23,77192.46,6.8,-0.05643,4e-05,7.75808]
[1779621598588,40.23,77192.59,6.8,-0.05641,4e-05,7.75567]
[1779621603623,40.23,77192.74,6.8,-0.05638,4e-05,7.75318]
[1779621608658,40.22,77197.98,6.8,-0.05615,4e-05,7.72863]
[1779621612606,40.22,77199.44,6.8,-0.05608,4e-05,7.7213]
[1779621618729,40.22,77200.63,6.8,-0.05602,4e-05,7.714]
[1779621621750,40.21,77217.26,6.8,-0.05533,4e-05,7.64085]
[1779621623109,40.21,77217.26,6.8,-0.05533,4e-05,7.64085]
[1779621628800,40.21,77221.68,6.8,-0.05514,4e-05,7.62075]
[1779621631821,40.21,77236.25,6.8,-0.05453,4e-05,7.55439]
[1779621632412,40.21,77236.25,6.8,-0.05453,4e-05,7.55439]
[1779621632414,40.21,77236.25,6.8,-0.05453,4e-05,7.55439]
[1779621637866,40.21,77238.91,6.8,-0.05442,4e-05,7.54295]
[1779621642902,40.21,77237.89,6.8,-0.05446,4e-05,7.54732]
[1779621647936,40.21,77239.07,6.8,-0.05441,4e-05,7.54219]
[1779621652971,40.21,77229.16,6.8,-0.05481,4e-05,7.5848]
[1779621654020,40.21,77229.16,6.8,-0.05481,4e-05,7.5848]
[1779621654069,40.21,77231.64,6.8,-0.05471,4e-05,7.57402]
[1779621656394,40.21,77233.39,6.8,-0.05464,4e-05,7.56669]
[1779621656430,40.21,77233.4,6.8,-0.05464,4e-05,7.56686]
[1779621661029,40.21,77249.38,6.8,-0.054,4e-05,7.49799]
[1779621661551,40.21,77249.38,6.8,-0.054,4e-05,7.49799]
[1779621662259,40.21,77249.38,6.8,-0.054,4e-05,7.49799]
[1779621662321,40.21,77234.66,6.8,-0.05459,4e-05,7.5612]
[1779621668078,40.21,77232.38,6.8,-0.05468,4e-05,7.57065]
[1779621673113,40.21,77231.32,6.8,-0.05472,4e-05,7.5749]
[1779621679155,40.21,77229.99,6.8,-0.05477,4e-05,7.58018]
[1779621684192,40.21,77230.13,6.8,-0.05476,4e-05,7.57916]
[1779621689239,40.21,77231.55,6.8,-0.0547,4e-05,7.57266]
[1779621694274,40.21,77228.55,6.8,-0.0548,4e-05,7.58198]
[1779621699309,40.21,77224.11,6.8,-0.05497,4e-05,7.6006]
[1779621704344,40.2,77223.66,6.8,-0.05498,4e-05,7.60195]
[1779621709380,40.2,77217.86,6.8,-0.05521,4e-05,7.62644]
[1779621714415,40.2,77213.58,6.8,-0.05538,4e-05,7.64414]
[1779621719450,40.2,77206.98,6.8,-0.05564,4e-05,7.67167]
[1779621724485,40.2,77198.1,6.8,-0.05599,4e-05,7.70905]
[1779621729521,40.19,77198.95,6.8,-0.05594,4e-05,7.70388]
[1779621735562,40.19,77199.02,6.8,-0.05592,4e-05,7.702]
[1779621740599,40.19,77197.62,6.8,-0.05597,4e-05,7.70688]
[1779621746641,40.18,77197.51,6.8,-0.05596,4e-05,7.70573]
[1779621751676,40.18,77197.51,6.8,-0.05593,4e-05,7.7014]
[1779621756710,40.18,77197.79,6.8,-0.05591,4e-05,7.69919]
[1779621761752,40.18,77197.81,6.8,-0.0559,4e-05,7.69816]
[1779621767794,40.17,77197.7,6.8,-0.05589,4e-05,7.69758]
[1779621772832,40.17,77196.77,6.8,-0.05592,4e-05,7.70077]
[1779621779881,40.17,77195.97,6.8,-0.05594,4e-05,7.70307]
[1779621784916,40.17,77204.24,6.8,-0.0556,4e-05,7.66625]
[1779621789951,40.17,77205.37,6.8,-0.05555,4e-05,7.66084]
[1779621794986,40.17,77212.67,6.8,-0.05525,4e-05,7.62875]
[1779621800536,40.17,77215.63,6.8,-0.05512,4e-05,7.61571]
[1779621807365,40.17,77202.54,6.8,-0.05565,4e-05,7.67188]
[1779621812957,40.16,77201.75,6.8,-0.05565,4e-05,7.67123]
[1779621813334,40.16,77201.75,6.8,-0.05565,4e-05,7.67123]
[1779621822175,40.16,77199.86,6.8,-0.05572,4e-05,7.6778]
[1779621827615,40.16,77198.35,6.8,-0.05577,4e-05,7.68365]
[1779621837280,40.15,77198.02,6.8,-0.05577,4e-05,7.68317]
[1779621842316,40.15,77197.22,6.8,-0.05579,4e-05,7.68578]
[1779621847184,40.15,77200.41,6.8,-0.05566,4e-05,7.67114]
[1779621852386,40.15,77200.32,6.8,-0.05564,4e-05,7.66954]
[1779621857421,40.14,77205.72,6.8,-0.0554,4e-05,7.64421]
[1779621862457,40.14,77214.92,6.8,-0.05501,4e-05,7.60266]
[1779621867492,40.14,77216.86,6.8,-0.05492,4e-05,7.59298]
[1779621867658,40.14,77216.86,6.8,-0.05492,4e-05,7.59298]
[1779621873534,40.14,77216.89,6.8,-0.0549,4e-05,7.58896]
[1779621878571,40.13,77216.89,6.8,-0.05489,4e-05,7.58853]
[1779621878670,40.13,77216.89,6.8,-0.05489,4e-05,7.58853]
[1779621884616,40.13,77219.52,6.8,-0.05477,4e-05,7.57583]
[1779621888746,40.13,77215.6,6.8,-0.05492,4e-05,7.59182]
[1779621894687,40.13,77208.6,6.8,-0.0552,4e-05,7.62131]
[1779621900538,40.13,77208.78,6.8,-0.05519,4e-05,7.62004]
[1779621900540,40.13,77208.78,6.8,-0.05519,4e-05,7.62004]
[1779621905764,40.12,77210.19,6.8,-0.05511,4e-05,7.61231]
[1779621910799,40.12,77213.88,6.8,-0.05495,4e-05,7.5948]
[1779621915834,40.12,77213.52,6.8,-0.05496,4e-05,7.59519]
[1779621920869,40.11,77213.79,6.8,-0.05493,4e-05,7.59289]
[1779621921713,40.11,77213.79,6.8,-0.05493,4e-05,7.59289]
[1779621926911,40.11,77225.78,6.8,-0.05445,4e-05,7.54078]
[1779621931946,40.11,77225.58,6.8,-0.05443,4e-05,7.53855]
[1779621932724,40.11,77225.58,6.8,-0.05443,4e-05,7.53855]
[1779621937988,40.11,77226.57,6.8,-0.05439,4e-05,7.53356]
[1779621943121,40.11,77226.73,6.8,-0.05438,4e-05,7.53239]
[1779621949065,40.11,77229.68,6.8,-0.05425,4e-05,7.51844]
[1779621955109,40.11,77229.69,6.8,-0.05424,4e-05,7.51744]
[1779621960143,40.11,77231.87,6.8,-0.05414,4e-05,7.50723]
[1779621964408,40.1,77231.52,6.8,-0.05415,4e-05,7.50829]
[1779621965851,40.1,77253.02,6.8,-0.05329,4e-05,7.41589]
[1779621967335,40.1,77253.05,6.8,-0.05329,4e-05,7.41576]
[1779621968233,40.1,77253.68,6.8,-0.05327,4e-05,7.41308]
[1779621970108,40.1,77243.08,6.8,-0.05369,4e-05,7.45843]
[1779621970544,40.1,77243.08,6.8,-0.05369,4e-05,7.45843]
[1779621970766,40.1,77242.2,6.8,-0.05372,4e-05,7.46213]
[1779621973377,40.1,77252.32,6.8,-0.05332,4e-05,7.41876]
[1779621979279,40.1,77246.75,6.8,-0.05354,4e-05,7.44242]
[1779621984314,40.1,77246.18,6.8,-0.05356,4e-05,7.44467]
[1779621989349,40.1,77244.38,6.8,-0.05363,4e-05,7.45218]
[1779621994384,40.1,77244.19,6.8,-0.05362,4e-05,7.44954]
[1779621999419,40.1,77244.38,6.8,-0.05361,4e-05,7.44851]
[1779622006468,40.1,77244.05,6.8,-0.05362,4e-05,7.44964]
[1779622007632,40.1,77244.05,6.8,-0.05362,4e-05,7.44964]
[1779622008332,40.1,77243.74,6.8,-0.05363,4e-05,7.45093]
[1779622013517,40.1,77242.8,6.8,-0.05366,4e-05,7.45472]
[1779622018553,40.1,77238.62,6.8,-0.05383,4e-05,7.47235]
[1779622018908,40.1,77238.62,6.8,-0.05383,4e-05,7.47235]
[1779622018914,40.1,77238.62,6.8,-0.05383,4e-05,7.47228]
[1779622025602,40.1,77237.24,6.8,-0.0539,4e-05,7.48045]
[1779622030637,40.11,77237.2,6.8,-0.05392,4e-05,7.48245]
[1779622033002,40.11,77236.97,6.8,-0.05394,4e-05,7.48417]
[1779622038693,40.11,77233.19,6.8,-0.05411,4e-05,7.50248]
[1779622043664,40.12,77233.85,6.8,-0.05409,4e-05,7.50098]
[1779622049770,40.12,77234.98,6.8,-0.05407,4e-05,7.49853]
[1779622050777,40.12,77218.63,6.8,-0.05473,4e-05,7.56934]
[1779622051800,40.12,77218.63,6.8,-0.05473,4e-05,7.56934]
[1779622052791,40.12,77207.57,6.8,-0.05516,4e-05,7.61455]
[1779622057827,40.12,77207.53,6.8,-0.05515,4e-05,7.61323]
[1779622063116,40.12,77207.71,6.8,-0.05513,4e-05,7.61128]
[1779622068905,40.11,77207.85,6.8,-0.05511,4e-05,7.60873]
[1779622073942,40.11,77207.56,6.8,-0.05511,4e-05,7.6084]
[1779622079984,40.11,77209.78,6.8,-0.055,4e-05,7.59731]
[1779622085020,40.11,77208.81,6.8,-0.05503,4e-05,7.60033]
[1779622090055,40.1,77210.8,6.8,-0.05494,4e-05,7.59052]
[1779622096097,40.1,77209.65,6.8,-0.05498,4e-05,7.59422]
[1779622097949,40.1,77209.45,6.8,-0.05498,4e-05,7.59486]
[1779622103024,40.1,77204.35,6.8,-0.05518,4e-05,7.61589]
[1779622109190,40.09,77201.48,6.8,-0.05528,4e-05,7.62651]
[1779622114225,40.09,77200.05,6.8,-0.0553,4e-05,7.62819]
[1779622119260,40.09,77202.93,6.8,-0.05518,4e-05,7.61447]
[1779622125990,40.09,77200.58,6.8,-0.05526,4e-05,7.62379]
[1779622126016,40.09,77200.58,6.8,-0.05526,4e-05,7.62379]
[1779622126047,40.09,77200.58,6.8,-0.05526,4e-05,7.62379]
[1779622126309,40.09,77180.67,6.8,-0.05607,4e-05,7.70991]
[1779622131344,40.09,77174.11,6.8,-0.05635,4e-05,7.73899]
[1779622136357,40.09,77173.64,6.8,-0.05637,4e-05,7.74117]
[1779622136361,40.09,77173.64,6.8,-0.05637,4e-05,7.74117]
[1779622142937,40.09,77174.68,6.8,-0.05633,4e-05,7.73679]
[1779622149742,40.09,77175.14,6.8,-0.05631,4e-05,7.73501]
[1779622154503,40.09,77182.13,6.8,-0.05602,4e-05,7.70463]
[1779622154506,40.09,77187.93,6.8,-0.05579,4e-05,7.67936]
[1779622159541,40.09,77189.75,6.8,-0.0557,4e-05,7.67028]
[1779622164576,40.08,77189.59,6.8,-0.0557,4e-05,7.66979]
[1779622169611,40.08,77193.86,6.8,-0.05551,4e-05,7.65011]
[1779622174646,40.08,77193.59,6.8,-0.05549,4e-05,7.64709]
[1779622185724,40.07,77191.33,6.8,-0.05557,4e-05,7.65489]
[1779622190759,40.07,77198.54,6.8,-0.05526,4e-05,7.62263]
[1779622194762,40.07,77198.53,6.8,-0.05526,4e-05,7.62225]
[1779622199822,40.07,77198.65,6.8,-0.05525,4e-05,7.62088]
[1779622203749,40.07,77197.95,6.8,-0.05527,4e-05,7.62345]
[1779622204342,40.07,77197.95,6.8,-0.05527,4e-05,7.62329]
[1779622204600,40.07,77197.95,6.8,-0.05527,4e-05,7.62314]
[1779622205007,40.07,77197.95,6.8,-0.05527,4e-05,7.62314]
[1779622210900,40.07,77194.59,6.8,-0.05542,4e-05,7.63902]
[1779622216942,40.07,77194.72,6.8,-0.05542,4e-05,7.63957]
[1779622219717,40.07,77195.02,6.8,-0.05541,4e-05,7.63862]
[1779622219963,40.07,77196.78,6.8,-0.05534,4e-05,7.63114]
[1779622224998,40.07,77199.58,6.8,-0.05522,4e-05,7.61798]
[1779622231482,40.07,77200.4,6.8,-0.05518,4e-05,7.6135]
[1779622237087,40.07,77200.17,6.8,-0.05515,4e-05,7.61005]
[1779622242868,40.07,77200.13,6.8,-0.05515,4e-05,7.60951]
[1779622249171,40.06,77200.03,6.8,-0.05514,4e-05,7.60844]
[1779622254207,40.06,77200.09,6.8,-0.05513,4e-05,7.60698]
[1779622259242,40.06,77199.93,6.8,-0.05512,4e-05,7.60664]
[1779622265285,40.06,77199.83,6.8,-0.05512,4e-05,7.60583]
[1779622270479,40.05,77200.32,6.8,-0.05509,4e-05,7.60285]
[1779622276362,40.05,77200.24,6.8,-0.05508,4e-05,7.60169]
[1779622281397,40.05,77199.5,6.8,-0.0551,4e-05,7.60382]
[1779622286432,40.05,77199.21,6.8,-0.0551,4e-05,7.60405]
[1779622291467,40.04,77196.66,6.8,-0.05517,4e-05,7.61097]
[1779622296502,40.04,77205.23,6.8,-0.05482,4e-05,7.57296]
[1779622302545,40.04,77201.17,6.8,-0.05498,4e-05,7.58981]
[1779622307580,40.04,77201.16,6.8,-0.05497,4e-05,7.58918]
[1779622312170,40.04,77200.29,6.8,-0.055,4e-05,7.59238]
[1779622317650,40.04,77215.79,6.8,-0.05437,4e-05,7.52477]
[1779622322685,40.04,77217.7,6.8,-0.05429,4e-05,7.5163]
[1779622325266,40.04,77217.89,6.8,-0.05428,4e-05,7.51538]
[1779622330741,40.03,77218.13,6.8,-0.05426,4e-05,7.51367]
[1779622336783,40.03,77218.77,6.8,-0.05423,4e-05,7.51007]
[1779622341817,40.03,77222.33,6.8,-0.05408,4e-05,7.49406]
[1779622346853,40.03,77222.85,6.8,-0.05406,4e-05,7.49125]
[1779622351890,40.03,77233.1,6.8,-0.05362,4e-05,7.44355]
[1779622356327,40.03,77232.91,6.8,-0.05363,4e-05,7.44427]
[1779622359716,40.03,77233.2,6.8,-0.05362,4e-05,7.44308]
[1779622359878,40.03,77233.2,6.8,-0.05362,4e-05,7.44308]
[1779622364981,40.03,77222.72,6.8,-0.05404,4e-05,7.48826]
[1779622370016,40.03,77221.28,6.8,-0.05409,4e-05,7.49439]
[1779622370188,40.03,77221.28,6.8,-0.05409,4e-05,7.49439]
[1779622376058,40.03,77225.5,6.8,-0.05392,4e-05,7.47567]
[1779622376936,40.03,77225.5,6.8,-0.05392,4e-05,7.47567]
[1779622382100,40.03,77223.93,6.8,-0.05398,4e-05,7.48225]
[1779622387135,40.03,77217.6,6.8,-0.05423,4e-05,7.50939]
[1779622387695,40.03,77217.6,6.8,-0.05423,4e-05,7.50939]
[1779622387702,40.03,77217.6,6.8,-0.05423,4e-05,7.50939]
[1779622388142,40.03,77216.71,6.8,-0.05427,4e-05,7.51319]
[1779622393177,40.03,77217.37,6.8,-0.05426,4e-05,7.51183]
[1779622393227,40.03,77217.37,6.8,-0.05426,4e-05,7.51183]
[1779622395426,40.03,77216.7,6.8,-0.05429,4e-05,7.51532]
[1779622401233,40.04,77216.08,6.8,-0.05433,4e-05,7.51978]
[1779622406268,40.04,77205.07,6.8,-0.05479,4e-05,7.56883]
[1779622414324,40.04,77203.49,6.8,-0.05485,4e-05,7.57453]
[1779622419359,40.05,77202.08,6.8,-0.05492,4e-05,7.58184]
[1779622423956,40.05,77201.88,6.8,-0.05493,4e-05,7.58344]
[1779622423972,40.05,77201.88,6.8,-0.05493,4e-05,7.58344]
[1779622424236,40.05,77201.88,6.8,-0.05493,4e-05,7.58344]
[1779622426096,40.05,77201.85,6.8,-0.05494,4e-05,7.58406]
[1779622426167,40.05,77201.85,6.8,-0.05494,4e-05,7.58431]
[1779622431457,40.05,77213.11,6.8,-0.05449,4e-05,7.53609]
[1779622435087,40.05,77213.29,6.8,-0.05449,4e-05,7.53551]
[1779622435181,40.05,77213.6,6.8,-0.05447,4e-05,7.53427]
[1779622441528,40.06,77214.64,6.8,-0.05445,4e-05,7.53198]
[1779622445402,40.06,77215.23,6.8,-0.05444,4e-05,7.53038]
[1779622445556,40.06,77218.35,6.8,-0.05431,4e-05,7.51723]
[1779622450591,40.06,77224.48,6.8,-0.05407,4e-05,7.49132]
[1779622453634,40.06,77224.55,6.8,-0.05407,4e-05,7.49123]
[1779622453652,40.06,77224.55,6.8,-0.05407,4e-05,7.49123]
[1779622453698,40.06,77224.55,6.8,-0.05407,4e-05,7.49132]
[1779622459655,40.06,77223.68,6.8,-0.05413,4e-05,7.49718]
[1779622465697,40.07,77224.04,6.8,-0.05413,4e-05,7.49769]
[1779622471738,40.07,77223.73,6.8,-0.05414,4e-05,7.49787]
[1779622473417,40.07,77223.77,6.8,-0.05414,4e-05,7.49804]
[1779622478788,40.08,77224.71,6.8,-0.05412,4e-05,7.4961]
[1779622483823,40.08,77225.05,6.8,-0.05413,4e-05,7.4964]
[1779622488858,40.09,77223.9,6.8,-0.05419,4e-05,7.50309]
[1779622493893,40.09,77224.58,6.8,-0.05418,4e-05,7.5019]
[1779622498928,40.09,77225.19,6.8,-0.05417,4e-05,7.501]
[1779622503963,40.1,77229.9,6.8,-0.054,4e-05,7.48257]
[1779622505354,40.1,77229.53,6.8,-0.05401,4e-05,7.48453]
[1779622505955,40.1,77229.53,6.8,-0.05401,4e-05,7.48453]
[1779622509267,40.1,77229.48,6.8,-0.05402,4e-05,7.48549]
[1779622510008,40.1,77229.26,6.8,-0.05404,4e-05,7.48752]
[1779622515040,40.1,77228.27,6.8,-0.05409,4e-05,7.49236]
[1779622520076,40.1,77227.6,6.8,-0.05412,4e-05,7.49572]
[1779622526119,40.1,77220.85,6.8,-0.05439,4e-05,7.52531]
[1779622531154,40.11,77219.66,6.8,-0.05442,4e-05,7.52742]
[1779622536189,40.11,77220.35,6.8,-0.0544,4e-05,7.52471]
[1779622541224,40.11,77221.09,6.8,-0.05437,4e-05,7.52184]
[1779622547265,40.11,77220.84,6.8,-0.05438,4e-05,7.52333]
[1779622551593,40.11,77221.15,6.8,-0.05437,4e-05,7.5223]
[1779622554629,40.11,77219.36,6.8,-0.05445,4e-05,7.53026]
[1779622555322,40.11,77217.57,6.8,-0.05452,4e-05,7.53805]
[1779622556014,40.11,77217.57,6.8,-0.05452,4e-05,7.53805]
[1779622562371,40.11,77206.92,6.8,-0.05497,4e-05,7.5858]
[1779622564289,40.11,77206.97,6.8,-0.05497,4e-05,7.5858]
[1779622569366,40.11,77206.73,6.8,-0.05498,4e-05,7.58726]
[1779622574616,40.12,77209.25,6.8,-0.0549,4e-05,7.57806]
[1779622580427,40.12,77209.12,6.8,-0.05491,4e-05,7.58013]
[1779622585535,40.12,77208.92,6.8,-0.05493,4e-05,7.58219]
[1779622588775,40.12,77209.57,6.8,-0.05491,4e-05,7.57976]
[1779622588847,40.12,77209.57,6.8,-0.05491,4e-05,7.57995]
[1779622594598,40.12,77210.29,6.8,-0.05486,4e-05,7.57348]
[1779622600640,40.12,77210.37,6.8,-0.05486,4e-05,7.57312]
[1779622605675,40.12,77205.59,6.8,-0.05505,4e-05,7.59385]
[1779622610710,40.12,77205.42,6.8,-0.05506,4e-05,7.59452]
[1779622616752,40.12,77205.09,6.8,-0.05507,4e-05,7.59592]
[1779622621787,40.12,77205.15,6.8,-0.05507,4e-05,7.59566]
[1779622626825,40.12,77205.13,6.8,-0.05507,4e-05,7.59579]
[1779622633878,40.12,77205.02,6.8,-0.05508,4e-05,7.59635]
[1779622638773,40.12,77203.38,6.8,-0.05514,4e-05,7.60352]
[1779622638913,40.12,77203.5,6.8,-0.05514,4e-05,7.60301]
[1779622644367,40.13,77197.77,6.8,-0.05538,4e-05,7.62869]
[1779622645301,40.13,77193.85,6.8,-0.05554,4e-05,7.64593]
[1779622650997,40.13,77185.56,6.8,-0.05589,4e-05,7.6829]
[1779622656036,40.13,77186.41,6.8,-0.05584,4e-05,7.67662]
[1779622662078,40.13,77182.19,6.8,-0.05602,4e-05,7.69581]
[1779622667112,40.13,77177.67,6.8,-0.05621,4e-05,7.71602]
[1779622672147,40.13,77170.63,6.8,-0.0565,4e-05,7.74709]
[1779622677183,40.13,77169.59,6.8,-0.05655,4e-05,7.75172]
[1779622682218,40.13,77168.46,6.8,-0.0566,4e-05,7.75674]
[1779622688012,40.13,77164.64,6.8,-0.05675,4e-05,7.77349]
[1779622694308,40.13,77164.55,6.8,-0.05676,4e-05,7.7737]
[1779622699343,40.13,77164.5,6.8,-0.05676,4e-05,7.77383]
[1779622699524,40.13,77164.5,6.8,-0.05676,4e-05,7.77383]
[1779622699597,40.13,77164.5,6.8,-0.05676,4e-05,7.77383]
[1779622705385,40.13,77162.68,6.8,-0.05683,4e-05,7.7816]
[1779622710420,40.13,77162.38,6.8,-0.05684,4e-05,7.78262]
[1779622715455,40.13,77161.85,6.8,-0.05684,4e-05,7.78144]
[1779622721497,40.13,77160.42,6.8,-0.0569,4e-05,7.78744]
[1779622726531,40.13,77162.06,6.8,-0.05683,4e-05,7.77999]
[1779622731567,40.13,77161.61,6.8,-0.05684,4e-05,7.78165]
[1779622736602,40.13,77161.81,6.8,-0.05683,4e-05,7.78037]
[1779622741637,40.13,77161.54,6.8,-0.05684,4e-05,7.78106]
[1779622746676,40.13,77161.08,6.8,-0.05685,4e-05,7.7825]
[1779622752718,40.12,77160.24,6.8,-0.05688,4e-05,7.78527]
[1779622757753,40.12,77158.26,6.8,-0.05695,4e-05,7.79326]
[1779622762790,40.12,77154.8,6.8,-0.05709,4e-05,7.80763]
[1779622767825,40.12,77158.0,6.8,-0.05695,4e-05,7.79261]
[1779622772860,40.12,77157.68,6.8,-0.05693,4e-05,7.7899]
[1779622777895,40.11,77157.33,6.8,-0.05694,4e-05,7.79062]
[1779622782930,40.11,77157.75,6.8,-0.05691,4e-05,7.78794]
[1779622788973,40.11,77155.79,6.8,-0.05699,4e-05,7.79555]
[1779622794008,40.11,77158.47,6.8,-0.05686,4e-05,7.78288]
[1779622800050,40.11,77158.36,6.8,-0.05686,4e-05,7.78238]
[1779622805085,40.11,77158.11,6.8,-0.05686,4e-05,7.78266]
[1779622809117,40.1,77172.23,6.8,-0.05627,4e-05,7.72003]
[1779622814154,40.1,77172.37,6.8,-0.05626,4e-05,7.71915]
[1779622819191,40.1,77173.31,6.8,-0.05622,4e-05,7.71482]
[1779622824226,40.1,77174.46,6.8,-0.05617,4e-05,7.70969]
[1779622829261,40.1,77171.82,6.8,-0.05628,4e-05,7.72125]
[1779622834296,40.1,77171.9,6.8,-0.05626,4e-05,7.71759]
[1779622834887,40.1,77171.9,6.8,-0.05626,4e-05,7.71759]
[1779622835303,40.1,77171.81,6.8,-0.05626,4e-05,7.71799]
[1779622840338,40.1,77174.4,6.8,-0.05614,4e-05,7.70537]
[1779622845373,40.1,77174.02,6.8,-0.05615,4e-05,7.70586]
[1779622850408,40.09,77171.05,6.8,-0.05626,4e-05,7.71768]
[1779622855444,40.09,77169.73,6.8,-0.0563,4e-05,7.72221]
[1779622861486,40.09,77171.27,6.8,-0.05622,4e-05,7.71389]
[1779622866521,40.09,77172.4,6.8,-0.05616,4e-05,7.7076]
[1779622879612,40.08,77172.3,6.8,-0.05614,4e-05,7.70462]
[1779622885654,40.08,77172.6,6.8,-0.05611,4e-05,7.70175]
[1779622890689,40.07,77172.24,6.8,-0.05611,4e-05,7.702]
[1779622895724,40.07,77171.17,6.8,-0.05612,4e-05,7.70207]
[1779622900758,40.07,77168.88,6.8,-0.0562,4e-05,7.71067]
[1779622903884,40.07,77167.62,6.8,-0.05625,4e-05,7.7156]
[1779622903927,40.06,77167.66,6.8,-0.05624,4e-05,7.71482]
[1779622905952,40.06,77163.79,6.8,-0.0564,4e-05,7.7318]
[1779622913852,40.06,77159.99,6.8,-0.05656,4e-05,7.7477]
[1779622919894,40.06,77157.23,6.8,-0.05666,4e-05,7.75915]
[1779622926982,40.06,77156.64,6.8,-0.05668,4e-05,7.76123]
[1779622932986,40.06,77149.57,6.8,-0.05697,4e-05,7.79105]
[1779622938025,40.06,77148.93,6.8,-0.05699,4e-05,7.79296]
[1779622943060,40.05,77148.23,6.8,-0.05701,4e-05,7.79514]
[1779622944160,40.05,77148.23,6.8,-0.05701,4e-05,7.79514]
[1779622952123,40.05,77145.7,6.8,-0.05708,4e-05,7.80137]
[1779622957162,40.05,77145.58,6.8,-0.05707,4e-05,7.80096]
[1779622961739,40.05,77144.48,6.8,-0.05711,4e-05,7.80525]
[1779622966835,40.04,77139.93,6.8,-0.05729,4e-05,7.82413]
[1779622972267,40.04,77142.54,6.8,-0.05717,4e-05,7.81133]
[1779622973016,40.04,77142.54,6.8,-0.05717,4e-05,7.81133]
[1779622973274,40.04,77141.23,6.8,-0.05722,4e-05,7.81693]
[1779622975080,40.04,77141.06,6.8,-0.05723,4e-05,7.81774]
[1779622975092,40.04,77141.06,6.8,-0.05723,4e-05,7.81774]
[1779622975287,40.04,77140.99,6.8,-0.05724,4e-05,7.81812]
[1779622982338,40.04,77139.41,6.8,-0.05729,4e-05,7.82373]
[1779622987447,40.04,77137.45,6.8,-0.05736,4e-05,7.83158]
[1779622987479,40.04,77137.51,6.8,-0.05736,4e-05,7.83111]
[1779622992122,40.04,77130.45,6.8,-0.05766,4e-05,7.86256]
[1779622997267,40.04,77131.53,6.8,-0.05761,4e-05,7.85778]
[1779622997896,40.04,77131.13,6.8,-0.05763,4e-05,7.85958]
[1779622998387,40.04,77131.13,6.8,-0.05763,4e-05,7.85958]
[1779623000234,40.04,77136.04,6.8,-0.05742,4e-05,7.83783]
[1779623005501,40.04,77136.52,6.8,-0.05741,4e-05,7.83605]
[1779623010536,40.04,77136.15,6.8,-0.05742,4e-05,7.83799]
[1779623015571,40.04,77136.24,6.8,-0.0574,4e-05,7.83462]
[1779623018694,40.04,77136.27,6.8,-0.0574,4e-05,7.83462]
[1779623018744,40.04,77136.4,6.8,-0.0574,4e-05,7.83411]
[1779623020461,40.04,77143.73,6.8,-0.05709,4e-05,7.80149]
[1779623020606,40.04,77144.0,6.8,-0.05707,4e-05,7.80016]
[1779623022523,40.04,77144.48,6.8,-0.05706,4e-05,7.79819]
[1779623022620,40.04,77144.55,6.8,-0.05705,4e-05,7.79804]
[1779623028711,40.04,77150.34,6.8,-0.05681,4e-05,7.77205]
[1779623028813,40.04,77150.51,6.8,-0.0568,4e-05,7.77112]
[1779623030529,40.04,77150.5,6.8,-0.0568,4e-05,7.77133]
[1779623030541,40.04,77150.5,6.8,-0.0568,4e-05,7.77133]
[1779623030676,40.04,77151.95,6.8,-0.05674,4e-05,7.76511]
[1779623034962,40.04,77153.3,6.8,-0.05668,4e-05,7.75885]
[1779623035694,40.04,77153.3,6.8,-0.05668,4e-05,7.75885]
[1779623040908,40.04,77153.3,6.8,-0.05668,4e-05,7.75842]
[1779623050817,40.04,77153.88,6.8,-0.05665,4e-05,7.75516]
[1779623054210,40.04,77154.9,6.8,-0.0566,4e-05,7.75053]
[1779623059880,40.03,77156.76,6.8,-0.05652,4e-05,7.74191]
[1779623064915,40.03,77156.78,6.8,-0.05652,4e-05,7.74157]
[1779623069950,40.03,77156.5,6.8,-0.05653,4e-05,7.74254]
[1779623074985,40.03,77156.72,6.8,-0.05649,4e-05,7.73804]
[1779623082035,40.03,77159.0,6.8,-0.0564,4e-05,7.72761]
[1779623088077,40.03,77161.02,6.8,-0.05631,4e-05,7.71856]
[1779623093112,40.03,77160.58,6.8,-0.05633,4e-05,7.72032]
[1779623100161,40.03,77160.65,6.8,-0.05632,4e-05,7.71972]
[1779623105196,40.03,77161.28,6.8,-0.05629,4e-05,7.71671]
[1779623110231,40.03,77161.68,6.8,-0.05627,4e-05,7.71472]
[1779623117280,40.03,77161.58,6.8,-0.05628,4e-05,7.71479]
[1779623122315,40.03,77168.81,6.8,-0.05597,4e-05,7.68289]
[1779623125636,40.03,77174.97,6.8,-0.05572,4e-05,7.65595]
[1779623131378,40.03,77175.82,6.8,-0.05567,4e-05,7.64927]
[1779623136413,40.03,77180.08,6.8,-0.05549,4e-05,7.63093]
[1779623142455,40.03,77180.33,6.8,-0.05549,4e-05,7.63039]
[1779623147489,40.03,77180.17,6.8,-0.0555,4e-05,7.63163]
[1779623152525,40.03,77183.74,6.8,-0.05536,4e-05,7.61672]
[1779623158567,40.04,77183.33,6.8,-0.05538,4e-05,7.61942]
[1779623159994,40.04,77183.33,6.8,-0.05538,4e-05,7.61942]
[1779623169644,40.04,77189.51,6.8,-0.05515,4e-05,7.59467]
[1779623171658,40.04,77209.13,6.8,-0.05436,4e-05,7.51008]
[1779623173102,40.04,77215.84,6.8,-0.05409,4e-05,7.4815]
[1779623173672,40.04,77215.47,6.8,-0.05411,4e-05,7.48349]
[1779623178707,40.04,77220.87,6.8,-0.0539,4e-05,7.46107]
[1779623180815,40.04,77220.87,6.8,-0.0539,4e-05,7.46107]
[1779623181315,40.04,77220.68,6.8,-0.05391,4e-05,7.46222]
[1779623181728,40.04,77220.49,6.8,-0.05392,4e-05,7.4632]
[1779623183319,40.05,77220.09,6.8,-0.05394,4e-05,7.46533]
[1779623186765,40.05,77206.63,6.8,-0.05449,4e-05,7.52481]
[1779623191800,40.05,77206.94,6.8,-0.05447,4e-05,7.52175]
[1779623196860,40.06,77206.6,6.8,-0.0545,4e-05,7.52475]
[1779623201895,40.06,77206.47,6.8,-0.05452,4e-05,7.52681]
[1779623206931,40.06,77206.35,6.8,-0.05454,4e-05,7.5288]
[1779623211967,40.06,77206.07,6.8,-0.05456,4e-05,7.53145]
[1779623217002,40.07,77203.41,6.8,-0.05468,4e-05,7.54437]
[1779623222040,40.07,77200.39,6.8,-0.05482,4e-05,7.55874]
[1779623227075,40.07,77200.75,6.8,-0.05482,4e-05,7.55841]
[1779623232110,40.08,77200.84,6.8,-0.05482,4e-05,7.55926]
[1779623237147,40.08,77194.32,6.8,-0.0551,4e-05,7.58875]
[1779623242182,40.08,77192.59,6.8,-0.05518,4e-05,7.59728]
[1779623245722,40.08,77192.7,6.8,-0.05518,4e-05,7.59738]
[1779623251248,40.08,77196.1,6.8,-0.05503,4e-05,7.58085]
[1779623256283,40.09,77196.46,6.8,-0.05503,4e-05,7.58039]
[1779623261318,40.09,77194.95,6.8,-0.0551,4e-05,7.58804]
[1779623268367,40.09,77193.75,6.8,-0.05516,4e-05,7.59467]
[1779623273402,40.09,77195.53,6.8,-0.0551,4e-05,7.58797]
[1779623278437,40.1,77193.88,6.8,-0.05518,4e-05,7.59615]
[1779623283472,40.1,77193.65,6.8,-0.0552,4e-05,7.59813]
[1779623288507,40.1,77193.24,6.8,-0.05522,4e-05,7.60085]
[1779623293542,40.1,77193.4,6.8,-0.05522,4e-05,7.6011]
[1779623298577,40.1,77193.73,6.8,-0.05522,4e-05,7.6006]
[1779623303612,40.11,77193.05,6.8,-0.05525,4e-05,7.60449]
[1779623308647,40.11,77193.0,6.8,-0.05526,4e-05,7.60561]
[1779623313682,40.11,77193.17,6.8,-0.05524,4e-05,7.60254]
[1779623318717,40.11,77193.25,6.8,-0.05525,4e-05,7.60311]
[1779623323752,40.11,77193.7,6.8,-0.05524,4e-05,7.60208]
[1779623328787,40.12,77196.52,6.8,-0.05513,4e-05,7.59083]
[1779623333822,40.12,77196.83,6.8,-0.05513,4e-05,7.5905]
[1779623338856,40.12,77196.8,6.8,-0.05514,4e-05,7.59164]
[1779623343892,40.12,77197.09,6.8,-0.05514,4e-05,7.59136]
[1779623345436,40.12,77197.1,6.8,-0.05514,4e-05,7.59151]
[1779623345906,40.12,77201.81,6.8,-0.05495,4e-05,7.57129]
[1779623350941,40.12,77207.82,6.8,-0.0547,4e-05,7.54488]
[1779623355976,40.12,77206.44,6.8,-0.05475,4e-05,7.5505]
[1779623356594,40.12,77206.44,6.8,-0.05475,4e-05,7.5505]
[1779623356619,40.12,77206.44,6.8,-0.05475,4e-05,7.5505]
[1779623356983,40.12,77204.76,6.8,-0.05482,4e-05,7.55769]
[1779623362018,40.12,77193.23,6.8,-0.0553,4e-05,7.60863]
[1779623362238,40.12,77193.23,6.8,-0.0553,4e-05,7.60863]
[1779623368060,40.13,77181.64,6.8,-0.05578,4e-05,7.65974]
[1779623373095,40.13,77174.26,6.8,-0.05607,4e-05,7.68894]
[1779623374753,40.13,77172.23,6.8,-0.05615,4e-05,7.69782]
[1779623380144,40.13,77174.21,6.8,-0.05607,4e-05,7.68914]
[1779623382080,40.13,77174.08,6.8,-0.05607,4e-05,7.6897]
[1779623387193,40.13,77170.82,6.8,-0.05621,4e-05,7.70389]
[1779623392228,40.13,77165.79,6.8,-0.05642,4e-05,7.7257]
[1779623397263,40.12,77153.57,6.8,-0.05692,4e-05,7.77889]
[1779623402300,40.12,77145.93,6.8,-0.05723,4e-05,7.81176]
[1779623407337,40.12,77142.27,6.8,-0.05738,4e-05,7.82697]
[1779623412265,40.12,77140.66,6.8,-0.05744,4e-05,7.83349]
[1779623412300,40.12,77140.66,6.8,-0.05744,4e-05,7.83349]
[1779623413168,40.12,77141.35,6.8,-0.05741,4e-05,7.83024]
[1779623418415,40.12,77157.09,6.8,-0.05674,4e-05,7.75987]
[1779623422526,40.12,77158.26,6.8,-0.05669,4e-05,7.75449]
[1779623428788,40.12,77163.83,6.8,-0.05645,4e-05,7.72973]
[1779623434527,40.11,77159.35,6.8,-0.05662,4e-05,7.74578]
[1779623439562,40.11,77159.49,6.8,-0.05661,4e-05,7.74489]
[1779623444597,40.11,77168.98,6.8,-0.05621,4e-05,7.70313]
[1779623450231,40.11,77174.1,6.8,-0.056,4e-05,7.68081]
[1779623455674,40.11,77176.18,6.8,-0.05592,4e-05,7.67211]
[1779623460709,40.12,77172.9,6.8,-0.05606,4e-05,7.6866]
[1779623465800,40.12,77172.46,6.8,-0.05607,4e-05,7.68856]
[1779623471786,40.12,77176.03,6.8,-0.05593,4e-05,7.67308]
[1779623480849,40.12,77175.73,6.8,-0.05594,4e-05,7.67464]
[1779623485884,40.12,77174.8,6.8,-0.05598,4e-05,7.6788]
[1779623490918,40.12,77174.8,6.8,-0.05598,4e-05,7.67887]
[1779623495957,40.12,77170.87,6.8,-0.05612,4e-05,7.69283]
[1779623500992,40.12,77172.92,6.8,-0.05604,4e-05,7.68375]
[1779623506027,40.12,77172.51,6.8,-0.05606,4e-05,7.68555]
[1779623511062,40.12,77172.15,6.8,-0.05607,4e-05,7.6871]
[1779623517104,40.12,77172.47,6.8,-0.05606,4e-05,7.68568]
[1779623522139,40.12,77174.65,6.8,-0.05597,4e-05,7.67612]
[1779623528181,40.12,77176.22,6.8,-0.0559,4e-05,7.66926]
[1779623533216,40.12,77174.94,6.8,-0.05595,4e-05,7.6749]
[1779623539258,40.12,77173.45,6.8,-0.05602,4e-05,7.68133]
[1779623544293,40.12,77174.02,6.8,-0.05599,4e-05,7.67878]
[1779623549328,40.12,77173.86,6.8,-0.056,4e-05,7.67942]
[1779623555370,40.12,77173.34,6.8,-0.056,4e-05,7.67835]
[1779623560405,40.12,77168.34,6.8,-0.0562,4e-05,7.70016]
[1779623565440,40.11,77168.2,6.8,-0.05621,4e-05,7.70053]
[1779623571482,40.11,77169.53,6.8,-0.05615,4e-05,7.69445]
[1779623576518,40.11,77172.62,6.8,-0.05602,4e-05,7.68077]
[1779623581553,40.11,77172.89,6.8,-0.05601,4e-05,7.67955]
[1779623587595,40.11,77172.45,6.8,-0.05603,4e-05,7.6814]
[1779623595211,40.11,77172.32,6.8,-0.05603,4e-05,7.68192]
[1779623599960,40.11,77178.65,6.8,-0.05577,4e-05,7.65432]
[1779623600040,40.11,77178.72,6.8,-0.05577,4e-05,7.65404]
[1779623602025,40.11,77179.47,6.8,-0.05573,4e-05,7.65055]
[1779623602031,40.11,77179.47,6.8,-0.05573,4e-05,7.65055]
[1779623602043,40.11,77180.11,6.8,-0.05571,4e-05,7.64755]
[1779623607737,40.11,77178.56,6.8,-0.05577,4e-05,7.65451]
[1779623612251,40.11,77177.91,6.8,-0.0558,4e-05,7.65741]
[1779623617809,40.11,77177.96,6.8,-0.05578,4e-05,7.65409]
[1779623622843,40.11,77178.08,6.8,-0.05577,4e-05,7.65368]
[1779623627878,40.11,77177.92,6.8,-0.05578,4e-05,7.65449]
[1779623635935,40.11,77177.94,6.8,-0.05578,4e-05,7.65456]
[1779623640971,40.11,77181.89,6.8,-0.05562,4e-05,7.63749]
[1779623645957,40.12,77185.48,6.8,-0.05547,4e-05,7.62208]
[1779623647038,40.12,77184.91,6.8,-0.0555,4e-05,7.62463]
[1779623652121,40.12,77187.81,6.8,-0.05538,4e-05,7.61235]
[1779623653329,40.12,77188.49,6.8,-0.05536,4e-05,7.60948]
[1779623653403,40.12,77189.42,6.8,-0.05532,4e-05,7.60553]
[1779623655009,40.12,77195.14,6.8,-0.05508,4e-05,7.58053]
[1779623657244,40.12,77195.72,6.8,-0.05506,4e-05,7.57779]
[1779623657258,40.12,77195.72,6.8,-0.05506,4e-05,7.57779]
[1779623657283,40.12,77195.72,6.8,-0.05506,4e-05,7.57779]
[1779623657462,40.12,77196.7,6.8,-0.05502,4e-05,7.57343]
[1779623659104,40.12,77183.06,6.8,-0.05558,4e-05,7.63294]
[1779623664139,40.12,77182.29,6.8,-0.05561,4e-05,7.63666]
[1779623669174,40.12,77183.5,6.8,-0.05557,4e-05,7.63184]
[1779623674209,40.12,77183.28,6.8,-0.05556,4e-05,7.63013]
[1779623679246,40.12,77192.01,6.8,-0.05521,4e-05,7.59301]
[1779623684281,40.12,77192.14,6.8,-0.05521,4e-05,7.5934]
[1779623688909,40.12,77192.44,6.8,-0.05521,4e-05,7.59286]
[1779623694351,40.13,77192.46,6.8,-0.05522,4e-05,7.59392]
[1779623699386,40.13,77192.5,6.8,-0.05522,4e-05,7.59471]
[1779623700605,40.13,77189.24,6.8,-0.05536,4e-05,7.60906]
[1779623706436,40.13,77188.13,6.8,-0.05541,4e-05,7.61487]
[1779623711471,40.13,77188.73,6.8,-0.0554,4e-05,7.61303]
[1779623716506,40.13,77189.31,6.8,-0.05538,4e-05,7.61118]
[1779623721541,40.14,77190.08,6.8,-0.05535,4e-05,7.60844]
[1779623722937,40.14,77190.08,6.8,-0.05535,4e-05,7.60844]
[1779623728590,40.14,77191.49,6.8,-0.0553,4e-05,7.60311]
[1779623734632,40.14,77191.61,6.8,-0.05528,4e-05,7.59995]
[1779623740457,40.14,77193.08,6.8,-0.05523,4e-05,7.594]
[1779623746716,40.14,77192.72,6.8,-0.05525,4e-05,7.59666]
[1779623750139,40.14,77192.74,6.8,-0.05525,4e-05,7.59669]
[1779623750177,40.14,77192.75,6.8,-0.05525,4e-05,7.59689]
[1779623750757,40.14,77210.21,6.8,-0.05454,4e-05,7.5212]
[1779623754997,40.14,77212.92,6.8,-0.05443,4e-05,7.50948]
[1779623760738,40.14,77205.05,6.8,-0.05475,4e-05,7.54325]
[1779623760827,40.14,77205.09,6.8,-0.05475,4e-05,7.54303]
[1779623765862,40.14,77205.61,6.8,-0.05474,4e-05,7.54194]
[1779623769313,40.15,77205.15,6.8,-0.05476,4e-05,7.5444]
[1779623769394,40.15,77205.33,6.8,-0.05475,4e-05,7.54386]
[1779623774153,40.14,77218.16,6.8,-0.05423,4e-05,7.48792]
[1779623775252,40.14,77219.12,6.8,-0.05419,4e-05,7.48367]
[1779623775502,40.14,77219.12,6.8,-0.05419,4e-05,7.48367]
[1779623776705,40.14,77222.13,6.8,-0.05407,4e-05,7.4705]
[1779623782174,40.14,77223.82,6.8,-0.054,4e-05,7.46282]
[1779623788103,40.14,77225.87,6.8,-0.05391,4e-05,7.45352]
[1779623794061,40.14,77215.78,6.8,-0.05429,4e-05,7.49296]
[1779623799097,40.14,77212.33,6.8,-0.05442,4e-05,7.50708]
[1779623807154,40.14,77212.24,6.8,-0.05441,4e-05,7.50614]
[1779623812189,40.13,77210.04,6.8,-0.05449,4e-05,7.51479]
[1779623817224,40.13,77209.9,6.8,-0.05449,4e-05,7.51452]
[1779623822259,40.13,77210.02,6.8,-0.05448,4e-05,7.51317]
[1779623827294,40.13,77210.5,6.8,-0.05445,4e-05,7.51031]
[1779623833336,40.13,77208.95,6.8,-0.0545,4e-05,7.516]
[1779623840385,40.12,77208.78,6.8,-0.0545,4e-05,7.51559]
[1779623841462,40.12,77208.78,6.8,-0.0545,4e-05,7.51559]
[1779623841485,40.12,77208.78,6.8,-0.0545,4e-05,7.51559]
[1779623841609,40.12,77207.86,6.8,-0.05454,4e-05,7.5194]
[1779623846436,40.13,77194.04,6.8,-0.05511,4e-05,7.58032]
[1779623851500,40.13,77194.4,6.8,-0.0551,4e-05,7.57958]
[1779623851592,40.13,77194.36,6.8,-0.05508,4e-05,7.57671]
[1779623860461,40.13,77195.87,6.8,-0.05502,4e-05,7.5696]
[1779623865571,40.13,77195.77,6.8,-0.05501,4e-05,7.56918]
[1779623870605,40.12,77200.33,6.8,-0.05482,4e-05,7.549]
[1779623875641,40.12,77198.4,6.8,-0.0549,4e-05,7.55705]
[1779623880676,40.12,77198.32,6.8,-0.0549,4e-05,7.55703]
[1779623885711,40.12,77198.32,6.8,-0.0549,4e-05,7.55666]
[1779623890746,40.12,77198.2,6.8,-0.0549,4e-05,7.5568]
[1779623895781,40.12,77198.36,6.8,-0.05489,4e-05,7.55571]
[1779623900816,40.12,77193.86,6.8,-0.05507,4e-05,7.57481]
[1779623905851,40.12,77191.82,6.8,-0.05514,4e-05,7.5831]
[1779623907459,40.12,77191.82,6.8,-0.05514,4e-05,7.5831]
[1779623907466,40.12,77191.82,6.8,-0.05514,4e-05,7.5831]
[1779623907548,40.12,77191.82,6.8,-0.05514,4e-05,7.58286]
[1779623911252,40.12,77191.88,6.8,-0.05514,4e-05,7.58303]
[1779623911353,40.12,77192.13,6.8,-0.05512,4e-05,7.57913]
[1779623917443,40.12,77193.27,6.8,-0.05507,4e-05,7.5742]
[1779623917542,40.12,77193.27,6.8,-0.05507,4e-05,7.5742]
[1779623922977,40.12,77194.4,6.8,-0.05504,4e-05,7.57068]
[1779623923828,40.12,77194.4,6.8,-0.05504,4e-05,7.57068]
[1779623929019,40.13,77195.0,6.8,-0.05502,4e-05,7.56949]
[1779623934054,40.13,77193.68,6.8,-0.05509,4e-05,7.57636]
[1779623940096,40.13,77194.73,6.8,-0.05506,4e-05,7.57316]
[1779623945163,40.13,77194.92,6.8,-0.05506,4e-05,7.57344]
[1779623946447,40.13,77194.92,6.8,-0.05506,4e-05,7.57344]
[1779623946539,40.13,77194.92,6.8,-0.05506,4e-05,7.57365]
[1779623952215,40.13,77195.0,6.8,-0.05505,4e-05,7.57231]
[1779623957250,40.13,77203.66,6.8,-0.05469,4e-05,7.53421]
[1779623962285,40.13,77205.1,6.8,-0.05463,4e-05,7.52751]
[1779623967319,40.13,77204.84,6.8,-0.05464,4e-05,7.52819]
[1779623973362,40.13,77204.88,6.8,-0.05461,4e-05,7.52425]
[1779623978397,40.13,77205.27,6.8,-0.05459,4e-05,7.52214]
[1779623985452,40.13,77210.18,6.8,-0.05439,4e-05,7.50055]
[1779623990487,40.13,77210.94,6.8,-0.05435,4e-05,7.49706]
[1779623995522,40.13,77222.18,6.8,-0.0539,4e-05,7.44859]
[1779624000557,40.13,77223.97,6.8,-0.05383,4e-05,7.4411]
[1779624005593,40.13,77235.09,6.8,-0.05339,4e-05,7.39388]
[1779624010628,40.13,77235.34,6.8,-0.05338,4e-05,7.3933]
[1779624015663,40.13,77235.08,6.8,-0.0534,4e-05,7.39491]
[1779624020698,40.13,77235.06,6.8,-0.05341,4e-05,7.39559]
[1779624025733,40.13,77234.99,6.8,-0.05341,4e-05,7.39645]
[1779624030768,40.13,77233.9,6.8,-0.05346,4e-05,7.40161]
[1779624035803,40.13,77229.45,6.8,-0.05362,4e-05,7.41773]
[1779624040838,40.13,77225.5,6.8,-0.05378,4e-05,7.43487]
[1779624045873,40.13,77225.25,6.8,-0.05379,4e-05,7.43608]
[1779624050908,40.13,77219.65,6.8,-0.05402,4e-05,7.46013]
[1779624057957,40.13,77219.2,6.8,-0.05403,4e-05,7.46189]
[1779624059617,40.13,77219.2,6.8,-0.05403,4e-05,7.46189]
[1779624059708,40.13,77219.51,6.8,-0.05402,4e-05,7.46051]
[1779624065007,40.14,77212.83,6.8,-0.0543,4e-05,7.49094]
[1779624070043,40.14,77209.52,6.8,-0.05445,4e-05,7.50671]
[1779624070976,40.14,77209.52,6.8,-0.05445,4e-05,7.50671]
[1779624076451,40.14,77207.09,6.8,-0.05457,4e-05,7.51886]
[1779624082046,40.15,77201.77,6.8,-0.0548,4e-05,7.54344]
[1779624087852,40.15,77196.18,6.8,-0.05503,4e-05,7.56866]
[1779624093257,40.15,77196.1,6.8,-0.05504,4e-05,7.56984]
[1779624106293,40.16,77196.69,6.8,-0.05503,4e-05,7.56763]
[1779624111328,40.16,77196.84,6.8,-0.05504,4e-05,7.56815]
[1779624116364,40.16,77197.06,6.8,-0.05504,4e-05,7.56838]
[1779624121399,40.17,77197.08,6.8,-0.05505,4e-05,7.56951]
[1779624126433,40.17,77197.22,6.8,-0.05505,4e-05,7.57012]
[1779624131469,40.17,77197.23,6.8,-0.05506,4e-05,7.57129]
[1779624136504,40.17,77196.07,6.8,-0.05512,4e-05,7.57751]
[1779624141540,40.18,77195.16,6.8,-0.05517,4e-05,7.58263]
[1779624143807,40.18,77193.23,6.8,-0.05525,4e-05,7.59122]
[1779624147582,40.18,77179.71,6.8,-0.05581,4e-05,7.65084]
[1779624152464,40.18,77177.76,6.8,-0.05588,4e-05,7.65653]
[1779624162688,40.18,77177.51,6.8,-0.0559,4e-05,7.65882]
[1779624167722,40.18,77175.5,6.8,-0.05599,4e-05,7.66808]
[1779624172758,40.18,77175.88,6.8,-0.05598,4e-05,7.66688]
[1779624177794,40.18,77175.75,6.8,-0.05598,4e-05,7.66782]
[1779624182829,40.19,77173.93,6.8,-0.05606,4e-05,7.67605]
[1779624190885,40.19,77174.04,6.8,-0.05606,4e-05,7.67591]
[1779624195922,40.19,77174.25,6.8,-0.05605,4e-05,7.67515]
[1779624200957,40.19,77174.56,6.8,-0.05604,4e-05,7.67394]
[1779624205992,40.19,77174.63,6.8,-0.05604,4e-05,7.67375]
[1779624213041,40.19,77171.5,6.8,-0.05615,4e-05,7.68429]
[1779624218076,40.19,77168.37,6.8,-0.05628,4e-05,7.69792]
[1779624223111,40.19,77168.37,6.8,-0.05628,4e-05,7.69782]
[1779624229153,40.19,77166.12,6.8,-0.05637,4e-05,7.70752]
[1779624234188,40.19,77163.66,6.8,-0.05647,4e-05,7.71811]
[1779624239223,40.19,77169.92,6.8,-0.05621,4e-05,7.6905]
[1779624244258,40.19,77168.57,6.8,-0.05626,4e-05,7.69643]
[1779624249293,40.19,77164.59,6.8,-0.05643,4e-05,7.71379]
[1779624254328,40.19,77163.16,6.8,-0.05649,4e-05,7.71988]
[1779624256956,40.19,77163.52,6.8,-0.05647,4e-05,7.71826]
[1779624257574,40.19,77163.34,6.8,-0.05648,4e-05,7.71902]
[1779624263391,40.18,77172.97,6.8,-0.05608,4e-05,7.67677]
[1779624269433,40.19,77173.26,6.8,-0.05607,4e-05,7.67567]
[1779624274468,40.19,77173.59,6.8,-0.05603,4e-05,7.67111]
[1779624282525,40.19,77173.11,6.8,-0.05606,4e-05,7.67343]
[1779624287559,40.19,77173.56,6.8,-0.05604,4e-05,7.67158]
[1779624293602,40.19,77173.38,6.8,-0.05605,4e-05,7.6725]
[1779624298636,40.19,77173.08,6.8,-0.05606,4e-05,7.67389]
[1779624303683,40.19,77173.91,6.8,-0.05603,4e-05,7.67034]
[1779624305780,40.19,77173.91,6.8,-0.05603,4e-05,7.67034]
[1779624311739,40.19,77174.9,6.8,-0.05599,4e-05,7.6665]
[1779624316774,40.19,77172.39,6.8,-0.05609,4e-05,7.67756]
[1779624322815,40.19,77170.02,6.8,-0.05619,4e-05,7.68789]
[1779624330872,40.19,77169.98,6.8,-0.05619,4e-05,7.68806]
[1779624337921,40.19,77170.14,6.8,-0.05617,4e-05,7.68413]
[1779624343965,40.19,77169.08,6.8,-0.05621,4e-05,7.68882]
[1779624349000,40.19,77163.55,6.8,-0.05644,4e-05,7.71292]
[1779624354035,40.19,77163.52,6.8,-0.05644,4e-05,7.7129]
[1779624359070,40.19,77163.57,6.8,-0.05644,4e-05,7.71256]
[1779624364105,40.19,77164.33,6.8,-0.0564,4e-05,7.70915]
[1779624369140,40.19,77163.53,6.8,-0.05644,4e-05,7.71259]
[1779624374175,40.19,77163.56,6.8,-0.05643,4e-05,7.7124]
[1779624379210,40.19,77159.23,6.8,-0.05661,4e-05,7.73122]
[1779624384253,40.19,77160.56,6.8,-0.05656,4e-05,7.72523]
[1779624389288,40.19,77160.83,6.8,-0.05654,4e-05,7.72396]
[1779624394323,40.19,77160.93,6.8,-0.05652,4e-05,7.7202]
[1779624400367,40.19,77160.83,6.8,-0.05652,4e-05,7.72062]
[1779624405402,40.19,77160.07,6.8,-0.05655,4e-05,7.72393]
[1779624411444,40.19,77158.48,6.8,-0.05662,4e-05,7.73085]
[1779624420507,40.19,77158.4,6.8,-0.05662,4e-05,7.73109]
[1779624425545,40.19,77155.42,6.8,-0.05675,4e-05,7.74404]
[1779624430581,40.19,77154.99,6.8,-0.05676,4e-05,7.74578]
[1779624435616,40.18,77155.22,6.8,-0.05675,4e-05,7.74464]
[1779624441659,40.18,77155.17,6.8,-0.05675,4e-05,7.74472]
[1779624446693,40.18,77154.2,6.8,-0.05679,4e-05,7.74887]
[1779624453742,40.18,77154.07,6.8,-0.05677,4e-05,7.74599]
[1779624458777,40.18,77153.63,6.8,-0.05679,4e-05,7.74782]
[1779624464818,40.18,77152.83,6.8,-0.05682,4e-05,7.75121]
[1779624469854,40.18,77156.41,6.8,-0.05667,4e-05,7.73545]
[1779624479924,40.18,77156.87,6.8,-0.05665,4e-05,7.73349]
[1779624487980,40.18,77156.21,6.8,-0.05668,4e-05,7.73641]
[1779624497045,40.18,77156.22,6.8,-0.05668,4e-05,7.73637]
[1779624502080,40.18,77157.06,6.8,-0.05665,4e-05,7.73269]
[1779624507115,40.18,77157.9,6.8,-0.05661,4e-05,7.72904]
[1779624512151,40.18,77157.82,6.8,-0.05659,4e-05,7.72616]
[1779624518193,40.18,77157.51,6.8,-0.05661,4e-05,7.72759]
[1779624523228,40.18,77157.92,6.8,-0.05659,4e-05,7.72584]
[1779624528263,40.18,77154.48,6.8,-0.05674,4e-05,7.74096]
[1779624533298,40.18,77154.05,6.8,-0.05675,4e-05,7.74278]
[1779624538333,40.18,77150.19,6.8,-0.05691,4e-05,7.75968]
[1779624541839,40.18,77150.55,6.8,-0.0569,4e-05,7.75799]
[1779624547396,40.18,77149.52,6.8,-0.05694,4e-05,7.76233]
[1779624551425,40.18,77135.39,6.8,-0.05753,4e-05,7.8244]
[1779624556460,40.18,77131.92,6.8,-0.05767,4e-05,7.83906]
[1779624561495,40.18,77134.35,6.8,-0.05756,4e-05,7.8274]
[1779624566530,40.18,77131.0,6.8,-0.05769,4e-05,7.8413]
[1779624571565,40.18,77130.41,6.8,-0.05769,4e-05,7.83957]
[1779624575334,40.17,77127.95,6.8,-0.05779,4e-05,7.8498]
[1779624581058,40.17,77125.48,6.8,-0.05788,4e-05,7.85935]
[1779624587678,40.17,77126.48,6.8,-0.05782,4e-05,7.85294]
[1779624592713,40.16,77129.97,6.8,-0.05766,4e-05,7.83642]
[1779624596798,40.16,77131.61,6.8,-0.05758,4e-05,7.82855]
[1779624602783,40.16,77138.32,6.8,-0.05729,4e-05,7.79761]
[1779624607818,40.16,77137.95,6.8,-0.0573,4e-05,7.79844]
[1779624612853,40.16,77138.05,6.8,-0.05728,4e-05,7.7972]
[1779624617888,40.16,77138.26,6.8,-0.05727,4e-05,7.79551]
[1779624622923,40.15,77138.6,6.8,-0.05725,4e-05,7.79329]
[1779624627958,40.15,77136.19,6.8,-0.05734,4e-05,7.80315]
[1779624632993,40.15,77136.11,6.8,-0.05732,4e-05,7.7994]
[1779624634715,40.15,77136.13,6.8,-0.05731,4e-05,7.79915]
[1779624635607,40.15,77136.13,6.8,-0.05731,4e-05,7.799]
[1779624641052,40.15,77132.35,6.8,-0.05746,4e-05,7.81472]
[1779624642759,40.15,77132.35,6.8,-0.05746,4e-05,7.81472]
[1779624648101,40.14,77129.3,6.8,-0.05758,4e-05,7.82679]
[1779624649888,40.14,77129.61,6.8,-0.05756,4e-05,7.82521]
[1779624650380,40.14,77129.61,6.8,-0.05756,4e-05,7.82521]
[1779624658171,40.14,77129.66,6.8,-0.05754,4e-05,7.8231]
[1779624660192,40.14,77129.73,6.8,-0.05754,4e-05,7.82258]
[1779624662961,40.14,77129.79,6.8,-0.05753,4e-05,7.82168]
[1779624664075,40.14,77129.19,6.8,-0.05755,4e-05,7.82412]
[1779624665559,40.14,77126.96,6.8,-0.05764,4e-05,7.83377]
[1779624666683,40.14,77126.73,6.8,-0.05765,4e-05,7.83432]
[1779624668445,40.14,77126.55,6.8,-0.05766,4e-05,7.83489]
[1779624669138,40.14,77125.63,6.8,-0.05769,4e-05,7.83873]
[1779624674286,40.13,77123.29,6.8,-0.05778,4e-05,7.8476]
[1779624679321,40.13,77123.5,6.8,-0.05776,4e-05,7.84544]
[1779624684355,40.13,77122.77,6.8,-0.05778,4e-05,7.84747]
[1779624689391,40.12,77122.01,6.8,-0.0578,4e-05,7.84964]
[1779624690871,40.12,77121.83,6.8,-0.0578,4e-05,7.8502]
[1779624696443,40.12,77121.73,6.8,-0.05777,4e-05,7.84597]
[1779624701478,40.12,77121.55,6.8,-0.05777,4e-05,7.84566]
[1779624706168,40.12,77121.59,6.8,-0.05776,4e-05,7.84461]
[1779624706512,40.12,77099.78,6.8,-0.05869,4e-05,7.94146]
[1779624708273,40.12,77100.67,6.8,-0.05865,4e-05,7.93712]
[1779624708408,40.12,77100.67,6.8,-0.05865,4e-05,7.93712]
[1779624709497,40.12,77098.79,6.8,-0.05873,4e-05,7.94515]
[1779624711180,40.11,77090.36,6.8,-0.05908,4e-05,7.98208]
[1779624712556,40.11,77088.89,6.8,-0.05914,4e-05,7.98823]
[1779624717590,40.11,77095.37,6.8,-0.05884,4e-05,7.95667]
[1779624718269,40.11,77095.37,6.8,-0.05884,4e-05,7.95667]
[1779624718597,40.11,77095.36,6.8,-0.05884,4e-05,7.95632]
[1779624719224,40.11,77095.36,6.8,-0.05884,4e-05,7.95632]
[1779624719604,40.11,77097.56,6.8,-0.05874,4e-05,7.94657]
[1779624720330,40.11,77097.56,6.8,-0.05874,4e-05,7.94657]
[1779624720611,40.11,77097.72,6.8,-0.05873,4e-05,7.94547]
[1779624725647,40.1,77097.89,6.8,-0.05872,4e-05,7.94414]
[1779624730681,40.1,77095.7,6.8,-0.05881,4e-05,7.95337]
[1779624735720,40.1,77094.61,6.8,-0.05885,4e-05,7.95763]
[1779624740756,40.1,77090.16,6.8,-0.05903,4e-05,7.97676]
[1779624745910,40.1,77090.82,6.8,-0.059,4e-05,7.97321]
[1779624751834,40.1,77090.32,6.8,-0.05899,4e-05,7.97109]
[1779624755370,40.1,77090.28,6.8,-0.05899,4e-05,7.97099]
[1779624755371,40.1,77090.28,6.8,-0.05899,4e-05,7.97099]
[1779624755469,40.1,77089.83,6.8,-0.05901,4e-05,7.97287]
[1779624761456,40.09,77088.96,6.8,-0.05902,4e-05,7.97479]
[1779624766939,40.09,77082.01,6.8,-0.0593,4e-05,8.00297]
[1779624769960,40.08,77095.67,6.8,-0.0587,4e-05,7.94057]
[1779624774995,40.08,77096.94,6.8,-0.05863,4e-05,7.93328]
[1779624780033,40.08,77096.97,6.8,-0.05861,4e-05,7.93154]
[1779624785066,40.07,77096.37,6.8,-0.05862,4e-05,7.93259]
[1779624790101,40.07,77096.43,6.8,-0.0586,4e-05,7.93066]
[1779624795137,40.07,77089.8,6.8,-0.05887,4e-05,7.95855]
[1779624798610,40.06,77089.87,6.8,-0.05886,4e-05,7.95748]
[1779624798677,40.06,77089.94,6.8,-0.05885,4e-05,7.95679]
[1779624804201,40.06,77089.21,6.8,-0.05888,4e-05,7.95995]
[1779624806000,40.06,77088.89,6.8,-0.0589,4e-05,7.96137]
[1779624806472,40.06,77081.05,6.8,-0.05924,4e-05,7.99652]
[1779624808985,40.06,77079.33,6.8,-0.0593,4e-05,8.00337]
[1779624809236,40.06,77079.5,6.8,-0.05929,4e-05,8.00216]
[1779624813110,40.06,77077.91,6.8,-0.05933,4e-05,8.00544]
[1779624813115,40.06,77077.91,6.8,-0.05933,4e-05,8.00544]
[1779624813266,40.06,77079.9,6.8,-0.05925,4e-05,7.99631]
[1779624818301,40.05,77081.43,6.8,-0.05916,4e-05,7.98736]
[1779624823336,40.05,77087.93,6.8,-0.05886,4e-05,7.95638]
[1779624829378,40.05,77087.44,6.8,-0.05886,4e-05,7.95652]
[1779624834413,40.04,77084.17,6.8,-0.05899,4e-05,7.96942]
[1779624839448,40.04,77083.15,6.8,-0.05902,4e-05,7.9722]
[1779624844483,40.03,77083.19,6.8,-0.059,4e-05,7.97021]
[1779624849518,40.03,77086.33,6.8,-0.05884,4e-05,7.9544]
[1779624850944,40.03,77087.39,6.8,-0.0588,4e-05,7.94931]
[1779624851113,40.03,77087.39,6.8,-0.0588,4e-05,7.94931]
[1779624854477,40.03,77103.22,6.8,-0.05811,4e-05,7.87779]
[1779624862608,40.02,77098.74,6.8,-0.05828,4e-05,7.89585]
[1779624867644,40.02,77100.66,6.8,-0.05819,4e-05,7.88606]
[1779624867960,40.02,77100.66,6.8,-0.05819,4e-05,7.88606]
[1779624868346,40.02,77100.66,6.8,-0.05819,4e-05,7.88606]
[1779624877714,40.02,77110.71,6.8,-0.05772,4e-05,7.83601]
[1779624882507,40.02,77123.26,6.8,-0.05718,4e-05,7.77971]
[1779624887784,40.02,77121.51,6.8,-0.05725,4e-05,7.78693]
[1779624892819,40.01,77121.66,6.8,-0.05724,4e-05,7.78581]
[1779624897629,40.01,77122.35,6.8,-0.05721,4e-05,7.78247]
[1779624902892,40.01,77121.56,6.8,-0.05723,4e-05,7.78533]
[1779624907928,40.01,77121.54,6.8,-0.05723,4e-05,7.78485]
[1779624909259,40.01,77121.54,6.8,-0.05723,4e-05,7.78485]
[1779624914977,40.01,77121.65,6.8,-0.05722,4e-05,7.7837]
[1779624920013,40.01,77122.2,6.8,-0.05719,4e-05,7.78078]
[1779624925047,40.01,77121.94,6.8,-0.0572,4e-05,7.78143]
[1779624930085,40.01,77122.01,6.8,-0.05719,4e-05,7.7806]
[1779624935120,40.01,77121.83,6.8,-0.05717,4e-05,7.77758]
[1779624940155,40.0,77122.63,6.8,-0.05713,4e-05,7.77353]
[1779624945191,40.0,77122.14,6.8,-0.05715,4e-05,7.77518]
[1779624947466,40.0,77120.93,6.8,-0.0572,4e-05,7.78042]
[1779624953367,40.0,77117.88,6.8,-0.05732,4e-05,7.79318]
[1779624955365,40.0,77117.48,6.8,-0.05733,4e-05,7.79469]
[1779624957168,40.0,77114.5,6.8,-0.05746,4e-05,7.80763]
[1779624962311,40.0,77109.49,6.8,-0.05766,4e-05,7.82895]
[1779624967345,40.0,77106.41,6.8,-0.05778,4e-05,7.84174]
[1779624972381,39.99,77096.28,6.8,-0.05821,4e-05,7.88585]
[1779624977416,39.99,77088.73,6.8,-0.05852,4e-05,7.9182]
[1779624982451,39.99,77083.54,6.8,-0.05873,4e-05,7.93995]
[1779624987486,39.99,77080.55,6.8,-0.05884,4e-05,7.95174]
[1779624990020,39.98,77080.04,6.8,-0.05886,4e-05,7.95335]
[1779624995542,39.98,77073.4,6.8,-0.0591,4e-05,7.97773]
[1779625000577,39.98,77071.54,6.8,-0.05917,4e-05,7.98426]
[1779625005614,39.97,77060.1,6.8,-0.05965,4e-05,8.0339]
[1779625005941,39.97,77060.1,6.8,-0.05965,4e-05,8.0339]
[1779625005942,39.97,77060.1,6.8,-0.05965,4e-05,8.0339]
[1779625011656,39.97,77060.51,6.8,-0.05961,4e-05,8.02933]
[1779625014680,39.96,77059.87,6.8,-0.05962,4e-05,8.0313]
[1779625015112,39.96,77047.13,6.8,-0.06018,4e-05,8.08849]
[1779625020719,39.95,77036.58,6.8,-0.06061,4e-05,8.13272]
[1779625025755,39.95,77036.37,6.8,-0.06059,4e-05,8.13053]
[1779625025961,39.95,77036.37,6.8,-0.06059,4e-05,8.13053]
[1779625031797,39.94,77038.26,6.8,-0.06047,4e-05,8.11814]
[1779625036831,39.93,77035.63,6.8,-0.06056,4e-05,8.12696]
[1779625040630,39.93,77036.06,6.8,-0.06053,4e-05,8.1237]
[1779625040704,39.93,77036.06,6.8,-0.06053,4e-05,8.1237]
[1779625045895,39.92,77032.29,6.8,-0.06065,4e-05,8.13612]
[1779625050930,39.91,77034.6,6.8,-0.06051,4e-05,8.12224]
[1779625056972,39.91,77035.11,6.8,-0.06043,4e-05,8.11257]
[1779625063014,39.9,77035.07,6.8,-0.06039,4e-05,8.10878]
[1779625068049,39.89,77035.29,6.8,-0.06035,4e-05,8.10448]
[1779625073087,39.88,77034.75,6.8,-0.06035,4e-05,8.10368]
[1779625078122,39.88,77034.96,6.8,-0.0603,4e-05,8.09884]
[1779625081211,39.87,77035.0,6.8,-0.06029,4e-05,8.09737]
[1779625081543,39.87,77035.0,6.8,-0.06029,4e-05,8.09737]
[1779625081663,39.87,77035.0,6.8,-0.06029,4e-05,8.09737]
[1779625081962,39.87,77035.0,6.8,-0.06029,4e-05,8.09737]
[1779625083166,39.87,77036.76,6.8,-0.0602,4e-05,8.08807]
[1779625083172,39.87,77036.76,6.8,-0.0602,4e-05,8.08807]
[1779625083872,39.87,77036.76,6.8,-0.0602,4e-05,8.08807]
[1779625084129,39.87,77036.73,6.8,-0.06019,4e-05,8.08759]
[1779625085268,39.87,77026.09,6.8,-0.06066,4e-05,8.13544]
[1779625085939,39.87,77026.09,6.8,-0.06066,4e-05,8.13544]
[1779625085284,39.87,77020.61,6.8,-0.0609,4e-05,8.15978]
[1779625091218,39.86,77018.02,6.8,-0.061,4e-05,8.17]
[1779625097259,39.86,77018.61,6.8,-0.06096,4e-05,8.16602]
[1779625102294,39.86,77021.62,6.8,-0.06081,4e-05,8.15141]
[1779625107329,39.86,77023.11,6.8,-0.06074,4e-05,8.1439]
[1779625112364,39.86,77023.46,6.8,-0.0607,4e-05,8.13833]
[1779625118462,39.85,77023.78,6.8,-0.06068,4e-05,8.13643]
[1779625124448,39.85,77021.86,6.8,-0.06074,4e-05,8.14306]
[1779625130815,39.85,77023.08,6.8,-0.06068,4e-05,8.1362]
[1779625130826,39.85,77023.08,6.8,-0.06068,4e-05,8.1362]
[1779625130888,39.85,77023.26,6.8,-0.06066,4e-05,8.13476]
[1779625131497,39.84,77036.56,6.8,-0.06007,4e-05,8.07358]
[1779625134027,39.84,77035.7,6.8,-0.0601,4e-05,8.077]
[1779625135028,39.84,77036.14,6.8,-0.06008,4e-05,8.07451]
[1779625134518,39.84,77019.6,6.8,-0.06081,4e-05,8.14943]
[1779625135655,39.84,77019.6,6.8,-0.06081,4e-05,8.14943]
[1779625136506,39.84,77024.29,6.8,-0.0606,4e-05,8.12791]
[1779625136746,39.84,77024.29,6.8,-0.0606,4e-05,8.12791]
[1779625137539,39.84,77009.01,6.8,-0.06128,4e-05,8.19761]
[1779625140860,39.84,77017.77,6.8,-0.06088,4e-05,8.15714]
[1779625144119,39.84,77021.79,6.8,-0.0607,4e-05,8.13838]
[1779625149626,39.84,77026.37,6.8,-0.06049,4e-05,8.1171]
[1779625154661,39.84,77027.2,6.8,-0.06045,4e-05,8.11313]
[1779625155267,39.84,77027.2,6.8,-0.06045,4e-05,8.11313]
[1779625160703,39.84,77027.14,6.8,-0.06046,4e-05,8.11328]
[1779625165737,39.84,77022.11,6.8,-0.06068,4e-05,8.13615]
[1779625170773,39.84,77015.99,6.8,-0.06095,4e-05,8.1638]
[1779625175807,39.84,77015.88,6.8,-0.06093,4e-05,8.16041]
[1779625176117,39.84,77015.88,6.8,-0.06093,4e-05,8.16041]
[1779625182857,39.83,77015.77,6.8,-0.06092,4e-05,8.16003]
[1779625187892,39.83,77011.73,6.8,-0.0611,4e-05,8.17776]
[1779625192927,39.83,77009.57,6.8,-0.06118,4e-05,8.18674]
[1779625193132,39.83,77009.57,6.8,-0.06118,4e-05,8.18674]
[1779625198969,39.83,77010.28,6.8,-0.06114,4e-05,8.18232]
[1779625203232,39.83,77007.18,6.8,-0.06127,4e-05,8.19573]
[1779625206340,39.83,77006.76,6.8,-0.06128,4e-05,8.19701]
[1779625210123,39.82,77007.11,6.8,-0.06126,4e-05,8.19476]
[1779625210312,39.82,77006.9,6.8,-0.06127,4e-05,8.19552]
[1779625210485,39.82,77006.9,6.8,-0.06127,4e-05,8.19552]
[1779625210676,39.82,77006.9,6.8,-0.06127,4e-05,8.19552]
[1779625210725,39.82,77006.9,6.8,-0.06127,4e-05,8.19552]
[1779625211053,39.82,77000.61,6.8,-0.06155,5e-05,8.2242]
[1779625212111,39.82,77000.61,6.8,-0.06155,5e-05,8.2242]
[1779625213017,39.82,77001.06,6.8,-0.06153,5e-05,8.22235]
[1779625213066,39.82,77000.84,6.8,-0.06154,5e-05,8.22352]
[1779625218102,39.82,77010.1,6.8,-0.06112,4e-05,8.17973]
[1779625223137,39.82,77001.8,6.8,-0.06148,5e-05,8.21684]
[1779625226266,39.82,77001.14,6.8,-0.0615,5e-05,8.21912]
[1779625226606,39.82,77001.14,6.8,-0.0615,5e-05,8.21912]
[1779625231594,39.82,77000.12,6.8,-0.06151,5e-05,8.21912]
[1779625232161,39.81,76978.45,6.8,-0.06249,5e-05,8.31884]
[1779625233693,39.81,76985.64,6.8,-0.06217,5e-05,8.28559]
[1779625233846,39.81,76985.64,6.8,-0.06217,5e-05,8.28559]
[1779625233991,39.81,76985.64,6.8,-0.06217,5e-05,8.28559]
[1779625235092,39.81,76978.4,6.8,-0.0625,5e-05,8.31914]
[1779625237751,39.81,76979.45,6.8,-0.06244,5e-05,8.31349]
[1779625243291,39.81,76984.28,6.8,-0.06222,5e-05,8.29148]
[1779625245606,39.81,76998.03,6.8,-0.0616,5e-05,8.2282]
[1779625252134,39.82,76997.88,6.8,-0.06162,5e-05,8.22977]
[1779625258365,39.82,76990.07,6.8,-0.06198,5e-05,8.26663]
[1779625266454,39.82,77002.59,6.8,-0.06142,5e-05,8.21003]
[1779625271490,39.82,77002.42,6.8,-0.06144,5e-05,8.21182]
[1779625276525,39.82,77001.78,6.8,-0.06148,5e-05,8.21569]
[1779625281560,39.83,77002.28,6.8,-0.06146,5e-05,8.21429]
[1779625286595,39.83,77003.31,6.8,-0.06143,5e-05,8.21045]
[1779625291630,39.83,77002.92,6.8,-0.06143,5e-05,8.20976]
[1779625295329,39.83,77004.57,6.8,-0.06136,4e-05,8.20274]
[1779625300693,39.83,76998.4,6.8,-0.06165,5e-05,8.23225]
[1779625303179,39.83,76994.5,6.8,-0.06183,5e-05,8.25034]
[1779625310315,39.83,76986.88,6.8,-0.06218,5e-05,8.28618]
[1779625313158,39.83,76986.8,6.8,-0.06218,5e-05,8.28666]
[1779625318820,39.84,76978.73,6.8,-0.06255,5e-05,8.32411]
[1779625323855,39.84,76978.56,6.8,-0.06256,5e-05,8.32487]
[1779625328889,39.83,76979.75,6.8,-0.06251,5e-05,8.31928]
[1779625330184,39.83,76979.75,6.8,-0.06251,5e-05,8.31928]
[1779625339973,39.83,76981.36,6.8,-0.06243,5e-05,8.31175]
[1779625345009,39.83,76981.38,6.8,-0.06243,5e-05,8.31158]
[1779625352057,39.83,76985.64,6.8,-0.06221,5e-05,8.28851]
[1779625357095,39.83,76985.8,6.8,-0.06221,5e-05,8.28785]
[1779625362131,39.83,76981.84,6.8,-0.06239,5e-05,8.30621]
[1779625368173,39.83,76980.16,6.8,-0.06246,5e-05,8.31392]
[1779625373208,39.83,76983.06,6.8,-0.06233,5e-05,8.30036]
[1779625378243,39.83,76982.33,6.8,-0.06236,5e-05,8.30372]
[1779625383278,39.83,76981.52,6.8,-0.0624,5e-05,8.30741]
[1779625391334,39.83,76979.28,6.8,-0.0625,5e-05,8.3176]
[1779625397376,39.83,76979.57,6.8,-0.06249,5e-05,8.31609]
[1779625402411,39.83,76979.45,6.8,-0.06249,5e-05,8.3165]
[1779625407446,39.83,76980.39,6.8,-0.06245,5e-05,8.31204]
[1779625412804,39.83,76981.9,6.8,-0.06235,5e-05,8.30163]
[1779625418523,39.83,76984.59,6.8,-0.06223,5e-05,8.28921]
[1779625423558,39.83,76984.25,6.8,-0.06225,5e-05,8.29087]
[1779625429599,39.83,76984.28,6.8,-0.06225,5e-05,8.29083]
[1779625434636,39.83,76983.74,6.8,-0.06227,5e-05,8.29339]
[1779625439671,39.83,76983.71,6.8,-0.06227,5e-05,8.29359]
[1779625444706,39.83,76983.08,6.8,-0.0623,5e-05,8.29658]
[1779625450750,39.83,76983.78,6.8,-0.06227,5e-05,8.29345]
[1779625456792,39.83,76983.43,6.8,-0.06229,5e-05,8.29518]
[1779625461364,39.83,76988.23,6.8,-0.06207,5e-05,8.27311]
[1779625462383,39.83,76988.98,6.8,-0.06204,5e-05,8.26979]
[1779625463386,39.83,76988.98,6.8,-0.06204,5e-05,8.26979]
[1779625464291,39.83,76988.71,6.8,-0.06205,5e-05,8.27069]
[1779625464723,39.83,76988.68,6.8,-0.06205,5e-05,8.27048]
[1779625464848,39.83,76989.55,6.8,-0.062,5e-05,8.26612]
[1779625465700,39.83,76989.55,6.8,-0.062,5e-05,8.26612]
[1779625465855,39.83,76990.14,6.8,-0.06198,5e-05,8.2635]
[1779625468352,39.83,76990.0,6.8,-0.06198,5e-05,8.26381]
[1779625468715,39.83,76990.08,6.8,-0.06197,5e-05,8.26312]
[1779625469388,39.83,76990.08,6.8,-0.06197,5e-05,8.26312]
[1779625470340,39.83,76990.16,6.8,-0.06197,5e-05,8.26243]
[1779625469883,39.83,76990.18,6.8,-0.06196,5e-05,8.26202]
[1779625470442,39.83,76990.18,6.8,-0.06196,5e-05,8.26202]
[1779625476389,39.83,76991.17,6.8,-0.06189,5e-05,8.25329]
[1779625478962,39.83,76991.24,6.8,-0.06187,5e-05,8.25184]
[1779625478970,39.83,76991.65,6.8,-0.06185,5e-05,8.24968]
[1779625479445,39.83,76991.65,6.8,-0.06185,5e-05,8.24968]
[1779625479976,39.83,76991.5,6.8,-0.06186,5e-05,8.25046]
[1779625486018,39.82,76988.01,6.8,-0.062,5e-05,8.265]
[1779625486450,39.82,76988.01,6.8,-0.062,5e-05,8.265]
[1779625491168,39.82,76986.51,6.8,-0.06206,5e-05,8.27079]
[1779625491236,39.82,76986.66,6.8,-0.06205,5e-05,8.26982]
[1779625497095,39.82,76989.81,6.8,-0.06192,5e-05,8.25626]
[1779625502131,39.82,76990.04,6.8,-0.06192,5e-05,8.25606]
[1779625507166,39.83,76990.55,6.8,-0.0619,5e-05,8.2546]
[1779625513208,39.83,76991.77,6.8,-0.06186,5e-05,8.25006]
[1779625518243,39.83,76998.45,6.8,-0.06156,5e-05,8.22024]
[1779625523278,39.83,76997.5,6.8,-0.06162,5e-05,8.22573]
[1779625528313,39.83,76994.65,6.8,-0.06176,5e-05,8.23991]
[1779625533348,39.84,76997.21,6.8,-0.06163,5e-05,8.22574]
[1779625538365,39.84,76997.69,6.8,-0.06161,5e-05,8.22439]
[1779625545432,39.84,76997.43,6.8,-0.06164,5e-05,8.22727]
[1779625550467,39.84,76999.16,6.8,-0.06157,5e-05,8.22037]
[1779625558523,39.85,76999.46,6.8,-0.06158,5e-05,8.2207]
[1779625565580,39.85,76998.36,6.8,-0.06164,5e-05,8.2272]
[1779625570616,39.85,76998.09,6.8,-0.06166,5e-05,8.22963]
[1779625576428,39.85,76998.13,6.8,-0.06167,5e-05,8.23023]
[1779625576435,39.85,76998.13,6.8,-0.06167,5e-05,8.23023]
[1779625581692,39.86,76999.92,6.8,-0.0616,5e-05,8.22339]
[1779625587734,39.86,76999.44,6.8,-0.06164,5e-05,8.2268]
[1779625592769,39.86,76999.16,6.8,-0.06163,5e-05,8.22565]
[1779625597804,39.86,76998.46,6.8,-0.06167,5e-05,8.22977]
[1779625602839,39.87,76998.35,6.8,-0.06169,5e-05,8.23114]
[1779625607874,39.87,76998.03,6.8,-0.06171,5e-05,8.23348]
[1779625613916,39.87,76998.31,6.8,-0.06171,5e-05,8.23322]
[1779625620968,39.87,76997.99,6.8,-0.06173,5e-05,8.2359]
[1779625628390,39.87,76998.24,6.8,-0.06173,5e-05,8.23509]
[1779625634060,39.88,76994.82,6.8,-0.0619,5e-05,8.25266]
[1779625640475,39.88,77000.07,6.8,-0.06167,5e-05,8.22901]
[1779625647151,39.88,77001.13,6.8,-0.06163,5e-05,8.22586]
[1779625652186,39.88,77000.88,6.8,-0.06163,5e-05,8.22445]
[1779625657223,39.88,77000.91,6.8,-0.06164,5e-05,8.22514]
[1779625662258,39.89,77000.81,6.8,-0.06165,5e-05,8.22643]
[1779625663200,39.89,77000.81,6.8,-0.06165,5e-05,8.22643]
[1779625663230,39.89,77000.81,6.8,-0.06165,5e-05,8.22643]
[1779625663304,39.89,77000.81,6.8,-0.06165,5e-05,8.22643]
[1779625664389,39.89,77000.7,6.8,-0.06166,5e-05,8.2271]
[1779625670510,39.9,77000.7,6.8,-0.06173,5e-05,8.23486]
[1779625670552,39.9,77000.7,6.8,-0.06173,5e-05,8.23486]
[1779625672692,39.9,77000.66,6.8,-0.06174,5e-05,8.23532]
[1779625672706,39.9,77000.66,6.8,-0.06174,5e-05,8.23532]
[1779625673342,39.9,77000.56,6.8,-0.06174,5e-05,8.23605]
[1779625680930,39.9,77000.66,6.8,-0.06174,5e-05,8.23597]
[1779625680937,39.9,77000.66,6.8,-0.06174,5e-05,8.23597]
[1779625687108,39.91,77000.92,6.8,-0.06177,5e-05,8.23872]
[1779625693483,39.92,76997.81,6.8,-0.06194,5e-05,8.25577]
[1779625696424,39.92,76997.37,6.8,-0.06196,5e-05,8.25844]
[1779625701539,39.92,76996.18,6.8,-0.06203,5e-05,8.26583]
[1779625701666,39.92,76996.18,6.8,-0.06203,5e-05,8.26583]
[1779625707581,39.93,76996.46,6.8,-0.06204,5e-05,8.26647]
[1779625710617,39.93,76996.0,6.8,-0.06206,5e-05,8.26891]
[1779625710698,39.93,76993.15,6.8,-0.0622,5e-05,8.28269]
[1779625714374,39.94,76970.17,6.8,-0.06328,5e-05,8.39092]
[1779625714695,39.95,76969.78,6.8,-0.06334,5e-05,8.39706]
[1779625720675,39.99,76983.96,6.8,-0.06289,5e-05,8.35206]
[1779625725710,40.0,76988.53,6.8,-0.06273,5e-05,8.33598]
[1779625730745,40.01,76990.54,6.8,-0.06266,5e-05,8.3292]
[1779625735780,40.01,76992.26,6.8,-0.0626,5e-05,8.32344]
[1779625740815,40.02,76993.87,6.8,-0.06255,5e-05,8.31831]
[1779625745850,40.02,76992.31,6.8,-0.06264,5e-05,8.32783]
[1779625750885,40.03,76996.52,6.8,-0.06248,5e-05,8.31087]
[1779625755922,40.03,76996.51,6.8,-0.0625,5e-05,8.31338]
[1779625760957,40.04,76995.86,6.8,-0.06255,5e-05,8.31884]
[1779625769013,40.05,76995.75,6.8,-0.0626,5e-05,8.32323]
[1779625774048,40.05,76996.33,6.8,-0.06257,5e-05,8.31955]
[1779625780091,40.06,76996.56,6.8,-0.06259,5e-05,8.32127]
[1779625786135,40.06,76996.41,6.8,-0.06262,5e-05,8.32462]
[1779625791169,40.07,76996.29,6.8,-0.06265,5e-05,8.32738]
[1779625793387,40.07,76995.87,6.8,-0.06267,5e-05,8.32976]
[1779625793486,40.07,76995.9,6.8,-0.06267,5e-05,8.33006]
[1779625794030,40.07,76995.9,6.8,-0.06267,5e-05,8.33006]
[1779625794046,40.07,76995.9,6.8,-0.06268,5e-05,8.33091]
[1779625799226,40.08,76992.31,6.8,-0.06287,5e-05,8.34969]
[1779625804262,40.08,76997.19,6.8,-0.06266,5e-05,8.3292]
[1779625810304,40.09,76994.18,6.8,-0.06283,5e-05,8.3457]
[1779625813269,40.09,76991.84,6.8,-0.06294,5e-05,8.35729]
[1779625814218,40.09,76998.15,6.8,-0.06266,5e-05,8.3286]
[1779625820379,40.1,77005.74,6.8,-0.06234,5e-05,8.29695]
[1779625825414,40.1,77005.74,6.8,-0.06236,5e-05,8.29922]
[1779625830449,40.1,77008.14,6.8,-0.06228,5e-05,8.29035]
[1779625835484,40.11,77010.32,6.8,-0.06218,5e-05,8.27918]
[1779625845554,40.12,77011.15,6.8,-0.06218,5e-05,8.27986]
[1779625850589,40.12,77011.64,6.8,-0.06218,5e-05,8.27995]
[1779625855624,40.13,77013.67,6.8,-0.06211,5e-05,8.27302]
[1779625856820,40.13,77013.67,6.8,-0.06211,5e-05,8.27302]
[1779625857513,40.13,77014.14,6.8,-0.0621,5e-05,8.27135]
[1779625862674,40.13,77024.88,6.8,-0.06163,4e-05,8.22433]
[1779625866641,40.14,77030.45,6.8,-0.06139,4e-05,8.19989]
[1779625868865,40.14,77023.29,6.8,-0.06172,4e-05,8.23358]
[1779625869869,40.14,77023.16,6.8,-0.06173,4e-05,8.23448]
[1779625870833,40.14,77023.16,6.8,-0.06173,4e-05,8.23448]
[1779625870730,40.14,76996.34,6.8,-0.06295,5e-05,8.35782]
[1779625871694,40.14,76996.34,6.8,-0.06295,5e-05,8.35782]
[1779625876773,40.14,76993.46,6.8,-0.06309,5e-05,8.37185]
[1779625881581,40.14,76992.61,6.8,-0.06313,5e-05,8.37612]
[1779625884442,40.14,76997.26,6.8,-0.06293,5e-05,8.35535]
[1779625885483,40.14,76997.85,6.8,-0.0629,5e-05,8.35292]
[1779625890457,40.15,76996.94,6.8,-0.06295,5e-05,8.35818]
[1779625894554,40.15,76997.49,6.8,-0.06292,5e-05,8.35354]
[1779625899372,40.15,76997.57,6.8,-0.06292,5e-05,8.35418]
[1779625904969,40.15,76997.83,6.8,-0.06292,5e-05,8.35359]
[1779625911011,40.15,76997.69,6.8,-0.06293,5e-05,8.35472]
[1779625917057,40.15,76997.68,6.8,-0.06293,5e-05,8.35521]
[1779625922092,40.15,76996.4,6.8,-0.06299,5e-05,8.36143]
[1779625926984,40.16,77000.44,6.8,-0.06281,5e-05,8.34305]
[1779625927461,40.16,77000.44,6.8,-0.06281,5e-05,8.34305]
[1779625935183,40.16,77006.34,6.8,-0.06255,5e-05,8.3169]
[1779625940218,40.16,77006.23,6.8,-0.06256,5e-05,8.31791]
[1779625948274,40.16,77006.38,6.8,-0.06257,5e-05,8.31805]
[1779625954318,40.16,77007.63,6.8,-0.06249,5e-05,8.30961]
[1779625964388,40.16,77007.63,6.8,-0.0625,5e-05,8.31081]
[1779625969423,40.17,77007.89,6.8,-0.0625,5e-05,8.31016]
[1779625975465,40.17,77008.36,6.8,-0.06248,5e-05,8.30862]
[1779625983521,40.17,77009.93,6.8,-0.06242,5e-05,8.3023]
[1779625990570,40.17,77009.71,6.8,-0.06244,5e-05,8.30399]
[1779625995605,40.17,77010.1,6.8,-0.06242,5e-05,8.30274]
[1779625999577,40.17,77010.1,6.8,-0.06242,5e-05,8.30274]
[1779626000205,40.17,77010.23,6.8,-0.06242,5e-05,8.30257]
[1779626004358,40.17,77010.15,6.8,-0.06243,5e-05,8.30324]
[1779626009243,40.17,77010.1,6.8,-0.06244,5e-05,8.30405]
[1779626012747,40.17,77010.1,6.8,-0.06242,5e-05,8.30093]
[1779626016644,40.17,77007.64,6.8,-0.06253,5e-05,8.31258]
[1779626024809,40.18,77005.77,6.8,-0.06262,5e-05,8.32174]
[1779626026124,40.18,77005.8,6.8,-0.06262,5e-05,8.32168]
[1779626027407,40.18,76995.23,6.8,-0.0631,5e-05,8.37038]
[1779626027902,40.18,76995.23,6.8,-0.0631,5e-05,8.37038]
[1779626027939,40.18,76995.23,6.8,-0.0631,5e-05,8.37038]
[1779626027960,40.18,76988.79,6.8,-0.0634,5e-05,8.40009]
[1779626028062,40.18,76988.79,6.8,-0.0634,5e-05,8.40009]
[1779626028545,40.18,76988.79,6.8,-0.0634,5e-05,8.40009]
[1779626031411,40.18,76981.58,6.8,-0.06374,5e-05,8.43465]
[1779626031730,40.18,76981.58,6.8,-0.06374,5e-05,8.43465]
[1779626031858,40.18,76982.18,6.8,-0.06372,5e-05,8.43241]
[1779626032275,40.18,76982.18,6.8,-0.06372,5e-05,8.43241]
[1779626032865,40.18,76982.21,6.8,-0.06372,5e-05,8.43241]
[1779626036995,40.18,76982.11,6.8,-0.06374,5e-05,8.43449]
[1779626046963,40.2,76983.35,6.8,-0.06374,5e-05,8.43461]
[1779626051998,40.2,76988.52,6.8,-0.06353,5e-05,8.41342]
[1779626057122,40.21,76996.43,6.8,-0.06319,5e-05,8.37919]
[1779626057174,40.21,76980.32,6.8,-0.06394,5e-05,8.45481]
[1779626062275,40.21,76974.72,6.8,-0.06421,5e-05,8.48218]
[1779626063525,40.21,76973.63,6.8,-0.06427,5e-05,8.48814]
[1779626068478,40.22,76954.33,6.8,-0.06519,5e-05,8.57977]
[1779626074164,40.22,76961.16,6.8,-0.06486,5e-05,8.54646]
[1779626079199,40.23,76963.52,6.8,-0.06477,5e-05,8.53767]
[1779626084234,40.23,76962.38,6.8,-0.06484,5e-05,8.54479]
[1779626089961,40.23,76962.25,6.8,-0.06486,5e-05,8.54684]
[1779626090069,40.23,76962.82,6.8,-0.06484,5e-05,8.54455]
[1779626090510,40.23,76962.82,6.8,-0.06484,5e-05,8.54455]
[1779626096320,40.24,76968.03,6.8,-0.06463,5e-05,8.5231]
[1779626101355,40.24,76969.68,6.8,-0.06457,5e-05,8.51741]
[1779626103111,40.24,76969.68,6.8,-0.06457,5e-05,8.51741]
[1779626108405,40.25,76979.09,6.8,-0.06416,5e-05,8.4767]
[1779626113439,40.26,76986.67,6.8,-0.06384,5e-05,8.44412]
[1779626114831,40.26,76986.67,6.8,-0.06384,5e-05,8.44412]
[1779626115379,40.26,76986.67,6.8,-0.06384,5e-05,8.44466]
[1779626115453,40.26,77003.84,6.8,-0.06306,5e-05,8.36605]
[1779626117242,40.26,77006.94,6.8,-0.06293,5e-05,8.35248]
[1779626117469,40.26,77006.41,6.8,-0.06296,5e-05,8.3556]
[1779626122503,40.26,76998.13,6.8,-0.06335,5e-05,8.39488]
[1779626126611,40.26,76996.68,6.8,-0.06342,5e-05,8.40223]
[1779626126684,40.27,76996.3,6.8,-0.06344,5e-05,8.4042]
[1779626127538,40.27,76981.87,6.8,-0.06411,5e-05,8.47145]
[1779626132573,40.27,76982.79,6.8,-0.06407,5e-05,8.46626]
[1779626137608,40.28,76980.82,6.8,-0.06418,5e-05,8.47787]
[1779626142643,40.28,76980.08,6.8,-0.06424,5e-05,8.48364]
[1779626147678,40.29,76983.08,6.8,-0.06412,5e-05,8.47207]
[1779626152713,40.29,76985.69,6.8,-0.06403,5e-05,8.46238]
[1779626157748,40.3,76985.64,6.8,-0.06405,5e-05,8.46498]
[1779626162783,40.3,76985.74,6.8,-0.06407,5e-05,8.46683]
[1779626167818,40.31,76989.98,6.8,-0.0639,5e-05,8.44952]
[1779626168233,40.31,76989.98,6.8,-0.0639,5e-05,8.44952]
[1779626168825,40.31,76991.44,6.8,-0.06383,5e-05,8.44326]
[1779626173860,40.31,76991.84,6.8,-0.06382,5e-05,8.44187]
[1779626177844,40.31,76991.6,6.8,-0.06383,5e-05,8.44328]
[1779626177888,40.31,76992.27,6.8,-0.0638,5e-05,8.44029]
[1779626178915,40.31,76992.27,6.8,-0.0638,5e-05,8.44029]
[1779626179137,40.31,76992.27,6.8,-0.0638,5e-05,8.44029]
[1779626178977,40.31,76992.58,6.8,-0.06379,5e-05,8.43938]
[1779626179902,40.31,76993.02,6.8,-0.06378,5e-05,8.43746]
[1779626180175,40.31,76993.02,6.8,-0.06378,5e-05,8.43746]
[1779626180909,40.31,76993.25,6.8,-0.06377,5e-05,8.43693]
[1779626185944,40.31,76997.15,6.8,-0.0636,5e-05,8.41973]
[1779626191986,40.32,76998.83,6.8,-0.06351,5e-05,8.40965]
[1779626193250,40.32,76998.85,6.8,-0.06351,5e-05,8.40974]
[1779626194000,40.32,76999.3,6.8,-0.06349,5e-05,8.40787]
[1779626194470,40.32,76999.3,6.8,-0.06349,5e-05,8.40787]
[1779626195008,40.32,77002.21,6.8,-0.06336,5e-05,8.39508]
[1779626200047,40.32,77002.68,6.8,-0.06335,5e-05,8.39405]
[1779626200449,40.32,77002.68,6.8,-0.06335,5e-05,8.39405]
[1779626200545,40.32,77002.68,6.8,-0.06335,5e-05,8.39405]
[1779626201054,40.32,76993.1,6.8,-0.0638,5e-05,8.43841]
[1779626203464,40.32,76992.06,6.8,-0.06385,5e-05,8.44433]
[1779626203885,40.32,76992.06,6.8,-0.06385,5e-05,8.44433]
[1779626205687,40.32,76982.9,6.8,-0.06429,5e-05,8.48768]
[1779626207191,40.33,76982.9,6.8,-0.06429,5e-05,8.48816]
[1779626207096,40.33,76969.66,6.8,-0.06491,5e-05,8.55004]
[1779626208699,40.33,76968.17,6.8,-0.06498,5e-05,8.55735]
[1779626213745,40.33,76974.44,6.8,-0.06471,5e-05,8.53011]
[1779626219183,40.34,76979.45,6.8,-0.0645,5e-05,8.50939]
[1779626221368,40.34,76981.31,6.8,-0.06442,5e-05,8.50165]
[1779626228247,40.35,76985.84,6.8,-0.06424,5e-05,8.48379]
[1779626234289,40.35,76985.87,6.8,-0.06427,5e-05,8.4868]
[1779626239761,40.35,76987.13,6.8,-0.06423,5e-05,8.48231]
[1779626247384,40.36,76984.4,6.8,-0.06439,5e-05,8.49882]
[1779626252421,40.37,76989.13,6.8,-0.06417,5e-05,8.47559]
[1779626257456,40.37,76990.48,6.8,-0.06413,5e-05,8.47154]
[1779626262491,40.38,76991.83,6.8,-0.06409,5e-05,8.46745]
[1779626267537,40.38,76994.65,6.8,-0.06398,5e-05,8.45654]
[1779626269207,40.38,76994.65,6.8,-0.06398,5e-05,8.45654]
[1779626269551,40.38,76998.71,6.8,-0.0638,5e-05,8.43873]
[1779626275593,40.38,77002.99,6.8,-0.06361,5e-05,8.41957]
[1779626277407,40.38,77002.88,6.8,-0.06362,5e-05,8.42019]
[1779626277607,40.38,76997.81,6.8,-0.06385,5e-05,8.44365]
[1779626280816,40.39,76989.55,6.8,-0.06424,5e-05,8.48266]
[1779626281635,40.39,76972.4,6.8,-0.06504,5e-05,8.56292]
[1779626283694,40.39,76972.79,6.8,-0.06503,5e-05,8.56139]
[1779626290698,40.39,76973.63,6.8,-0.06501,5e-05,8.55985]
[1779626296740,40.4,76981.52,6.8,-0.06466,5e-05,8.52526]
[1779626301775,40.4,76983.36,6.8,-0.0646,5e-05,8.51855]
[1779626306810,40.41,76983.45,6.8,-0.06461,5e-05,8.51993]
[1779626311846,40.41,76983.54,6.8,-0.0646,5e-05,8.51783]
[1779626317888,40.41,76982.79,6.8,-0.06465,5e-05,8.52336]
[1779626325944,40.42,76982.76,6.8,-0.06468,5e-05,8.52617]
[1779626330979,40.42,76973.45,6.8,-0.06513,5e-05,8.57089]
[1779626336014,40.43,76974.05,6.8,-0.06511,5e-05,8.56938]
[1779626341049,40.43,76974.29,6.8,-0.06512,5e-05,8.56961]
[1779626349105,40.43,76974.39,6.8,-0.06513,5e-05,8.57132]
[1779626356154,40.44,76978.93,6.8,-0.06494,5e-05,8.55219]
[1779626361190,40.44,76982.32,6.8,-0.0648,5e-05,8.53809]
[1779626366225,40.44,76983.96,6.8,-0.06474,5e-05,8.53214]
[1779626371260,40.45,76987.51,6.8,-0.06457,5e-05,8.51401]
[1779626377302,40.45,76988.35,6.8,-0.06455,5e-05,8.51232]
[1779626382337,40.46,76987.64,6.8,-0.0646,5e-05,8.51736]
[1779626387372,40.46,76987.57,6.8,-0.06462,5e-05,8.51936]
[1779626392407,40.46,76990.83,6.8,-0.06449,5e-05,8.50598]
[1779626397442,40.47,76993.47,6.8,-0.06438,5e-05,8.49549]
[1779626402478,40.47,76994.69,6.8,-0.06435,5e-05,8.49195]
[1779626409526,40.48,76994.86,6.8,-0.06436,5e-05,8.49353]
[1779626414562,40.48,76995.94,6.8,-0.06433,5e-05,8.4902]
[1779626420604,40.48,76994.56,6.8,-0.06441,5e-05,8.49861]
[1779626427654,40.49,76990.0,6.8,-0.06464,5e-05,8.52181]
[1779626436717,40.49,76990.33,6.8,-0.06463,5e-05,8.51964]
[1779626442759,40.5,76990.5,6.8,-0.06464,5e-05,8.52072]
[1779626447869,40.5,76995.22,6.8,-0.06444,5e-05,8.50026]
[1779626453835,40.51,76994.77,6.8,-0.06448,5e-05,8.50462]
[1779626458871,40.51,76994.51,6.8,-0.06451,5e-05,8.50737]
[1779626466927,40.51,76996.12,6.8,-0.06446,5e-05,8.50235]
[1779626471962,40.52,76997.26,6.8,-0.06442,5e-05,8.49861]
[1779626478004,40.52,76997.08,6.8,-0.06444,5e-05,8.5012]
[1779626483039,40.52,76997.03,6.8,-0.06446,5e-05,8.50284]
[1779626488074,40.53,77000.28,6.8,-0.06432,5e-05,8.48927]
[1779626493109,40.53,77001.6,6.8,-0.06425,5e-05,8.4813]
[1779626498144,40.53,76998.88,6.8,-0.06439,5e-05,8.49529]
[1779626505193,40.54,76999.86,6.8,-0.06437,5e-05,8.49284]
[1779626510228,40.54,76999.88,6.8,-0.06438,5e-05,8.49425]
[1779626515263,40.54,76999.52,6.8,-0.06441,5e-05,8.49738]
[1779626520298,40.55,77001.22,6.8,-0.06435,5e-05,8.49105]
[1779626525336,40.55,77004.54,6.8,-0.06421,5e-05,8.47734]
[1779626531379,40.55,77003.19,6.8,-0.06429,5e-05,8.48559]
[1779626545476,40.56,77003.62,6.8,-0.06432,5e-05,8.48826]
[1779626549313,40.57,77011.11,6.8,-0.06399,5e-05,8.45487]
[1779626549504,40.57,77012.46,6.8,-0.06393,5e-05,8.44904]
[1779626555546,40.57,77012.7,6.8,-0.0639,5e-05,8.44465]
[1779626560581,40.57,77012.79,6.8,-0.06389,5e-05,8.44437]
[1779626565616,40.57,77013.23,6.8,-0.06387,5e-05,8.44251]
[1779626569341,40.57,77013.35,6.8,-0.06387,5e-05,8.44208]
[1779626569411,40.57,77013.38,6.8,-0.06387,5e-05,8.44199]
[1779626569910,40.57,77013.38,6.8,-0.06387,5e-05,8.44199]
[1779626570011,40.57,77013.87,6.8,-0.06385,5e-05,8.44019]
[1779626577700,40.57,77016.84,6.8,-0.06372,5e-05,8.4271]
[1779626580044,40.57,77016.23,6.8,-0.06375,5e-05,8.42997]
[1779626585761,40.57,77018.77,6.8,-0.06364,5e-05,8.41886]
[1779626590796,40.57,77018.04,6.8,-0.06368,5e-05,8.42264]
[1779626597845,40.57,77018.49,6.8,-0.06366,5e-05,8.42121]
[1779626605716,40.57,77017.81,6.8,-0.0637,5e-05,8.42457]
[1779626605719,40.58,77017.81,6.8,-0.0637,5e-05,8.42495]
[1779626610936,40.58,77018.07,6.8,-0.06371,5e-05,8.42614]
[1779626615308,40.58,77018.11,6.8,-0.0637,5e-05,8.42396]
[1779626615408,40.58,77022.27,6.8,-0.06351,5e-05,8.4054]
[1779626616696,40.58,77022.99,6.8,-0.06348,5e-05,8.40221]
[1779626622013,40.59,77027.68,6.8,-0.06328,5e-05,8.38143]
[1779626628054,40.59,77027.68,6.8,-0.06328,5e-05,8.38218]
[1779626633090,40.59,77028.03,6.8,-0.06327,5e-05,8.38115]
[1779626634026,40.59,77028.03,6.8,-0.06327,5e-05,8.38115]
[1779626634300,40.59,77028.03,6.8,-0.06327,5e-05,8.38115]
[1779626634897,40.59,77029.96,6.8,-0.06319,5e-05,8.37245]
[1779626640449,40.59,77032.05,6.8,-0.06309,5e-05,8.36278]
[1779626640602,40.59,77032.05,6.8,-0.06309,5e-05,8.36278]
[1779626646181,40.59,77034.39,6.8,-0.06299,5e-05,8.35277]
[1779626651216,40.59,77034.91,6.8,-0.06298,5e-05,8.35134]
[1779626656253,40.59,77034.42,6.8,-0.06301,5e-05,8.35452]
[1779626657103,40.59,77034.42,6.8,-0.06301,5e-05,8.35452]
[1779626661928,40.59,77034.41,6.8,-0.06301,5e-05,8.35461]
[1779626665326,40.6,77035.1,6.8,-0.06298,5e-05,8.35185]
[1779626671358,40.6,77035.43,6.8,-0.06295,5e-05,8.34708]
[1779626673211,40.6,77035.5,6.8,-0.06294,5e-05,8.34676]
[1779626673671,40.6,77035.5,6.8,-0.06294,5e-05,8.34676]
[1779626674266,40.6,77035.5,6.8,-0.06294,5e-05,8.34676]
[1779626676575,40.6,77035.5,6.8,-0.06294,5e-05,8.347]
[1779626682434,40.6,77035.89,6.8,-0.06293,5e-05,8.34573]
[1779626687470,40.6,77035.76,6.8,-0.06294,5e-05,8.34643]
[1779626697540,40.6,77036.0,6.8,-0.06293,5e-05,8.34559]
[1779626700958,40.6,77035.5,6.8,-0.06295,5e-05,8.34795]
[1779626701392,40.6,77035.5,6.8,-0.06295,5e-05,8.34795]
[1779626704649,40.6,77035.31,6.8,-0.06296,5e-05,8.34891]
[1779626706333,40.6,77035.31,6.8,-0.06296,5e-05,8.34894]
[1779626711638,40.6,77035.37,6.8,-0.06296,5e-05,8.34911]
[1779626718687,40.6,77035.07,6.8,-0.06298,5e-05,8.35071]
[1779626721427,40.6,77035.39,6.8,-0.06297,5e-05,8.34932]
[1779626723298,40.6,77025.46,6.8,-0.06342,5e-05,8.39481]
[1779626728757,40.6,77024.92,6.8,-0.06345,5e-05,8.39829]
[1779626733792,40.6,77024.9,6.8,-0.06344,5e-05,8.39578]
[1779626739834,40.61,77024.87,6.8,-0.06345,5e-05,8.39698]
[1779626744871,40.61,77018.2,6.8,-0.06376,5e-05,8.42816]
[1779626747830,40.61,77017.97,6.8,-0.06377,5e-05,8.42939]
[1779626752928,40.61,77013.83,6.8,-0.06396,5e-05,8.44872]
[1779626761997,40.61,77021.23,6.8,-0.06364,5e-05,8.41564]
[1779626765373,40.61,77020.86,6.8,-0.06365,5e-05,8.41751]
[1779626765474,40.61,77019.02,6.8,-0.06374,5e-05,8.42602]
[1779626775093,40.62,77018.04,6.8,-0.06383,5e-05,8.43515]
[1779626781135,40.63,77018.11,6.8,-0.06385,5e-05,8.43754]
[1779626788184,40.63,77015.51,6.8,-0.064,5e-05,8.45256]
[1779626793219,40.64,77015.44,6.8,-0.064,5e-05,8.45156]
[1779626800268,40.64,77015.55,6.8,-0.06402,5e-05,8.45399]
[1779626802299,40.64,77015.44,6.8,-0.06403,5e-05,8.45492]
[1779626815373,40.66,77016.17,6.8,-0.06406,5e-05,8.45736]
[1779626824436,40.67,77016.07,6.8,-0.0641,5e-05,8.46152]
[1779626832492,40.67,77016.0,6.8,-0.06413,5e-05,8.46508]
[1779626844576,40.68,77016.25,6.8,-0.06417,5e-05,8.46872]
[1779626852632,40.69,77015.87,6.8,-0.06419,5e-05,8.47009]
[1779626857668,40.69,77015.69,6.8,-0.06422,5e-05,8.47276]
[1779626857955,40.69,77015.69,6.8,-0.06422,5e-05,8.47276]
[1779626859303,40.69,77015.69,6.8,-0.06422,5e-05,8.47313]
[1779626864716,40.7,77014.76,6.8,-0.06428,5e-05,8.47954]
[1779626870758,40.7,77015.13,6.8,-0.06429,5e-05,8.47991]
[1779626875793,40.71,77014.95,6.8,-0.06431,5e-05,8.48245]
[1779626883849,40.71,77015.03,6.8,-0.06434,5e-05,8.48477]
[1779626888884,40.72,77015.56,6.8,-0.06433,5e-05,8.484]
[1779626893919,40.72,77015.53,6.8,-0.06434,5e-05,8.48579]
[1779626898955,40.72,77016.03,6.8,-0.06434,5e-05,8.48512]
[1779626903990,40.73,77015.96,6.8,-0.06436,5e-05,8.48705]
[1779626912046,40.73,77016.23,6.8,-0.06435,5e-05,8.48524]
[1779626917081,40.74,77016.02,6.8,-0.06437,5e-05,8.4878]
[1779626928444,40.74,77016.03,6.8,-0.06438,5e-05,8.48808]
[1779626934200,40.75,77016.03,6.8,-0.06443,5e-05,8.49314]
[1779626939235,40.75,77016.98,6.8,-0.0644,5e-05,8.49032]
[1779626944270,40.75,77010.97,6.8,-0.06469,5e-05,8.51941]
[1779626945814,40.75,77010.97,6.8,-0.06469,5e-05,8.51941]
[1779626945915,40.75,77010.5,6.8,-0.06471,5e-05,8.52183]
[1779626947871,40.75,77008.93,6.8,-0.06479,5e-05,8.52908]
[1779626947883,40.75,77008.93,6.8,-0.06479,5e-05,8.52908]
[1779626948298,40.75,77009.23,6.8,-0.06477,5e-05,8.52799]
[1779626951999,40.76,77011.37,6.8,-0.06468,5e-05,8.51893]
[1779626952326,40.76,77011.18,6.8,-0.06469,5e-05,8.52008]
[1779626956124,40.76,77011.1,6.8,-0.0647,5e-05,8.52053]
[1779626956221,40.76,77011.1,6.8,-0.0647,5e-05,8.52077]
[1779626961391,40.76,77013.72,6.8,-0.0646,5e-05,8.51022]
[1779626967433,40.76,77014.01,6.8,-0.0646,5e-05,8.51067]
[1779626972468,40.77,77014.08,6.8,-0.06459,5e-05,8.5084]
[1779626979517,40.77,77013.8,6.8,-0.06462,5e-05,8.51178]
[1779626989587,40.78,77013.86,6.8,-0.06465,5e-05,8.51442]
[1779626994622,40.78,77013.86,6.8,-0.06466,5e-05,8.51583]
[1779626999657,40.78,77013.89,6.8,-0.06467,5e-05,8.51709]
[1779627004692,40.79,77014.09,6.8,-0.06468,5e-05,8.51754]
[1779627009728,40.79,77015.05,6.8,-0.06465,5e-05,8.51452]
[1779627015770,40.79,77013.02,6.8,-0.06476,5e-05,8.52546]
[1779627021812,40.8,77012.11,6.8,-0.06481,5e-05,8.53116]
[1779627028861,40.8,77012.16,6.8,-0.06483,5e-05,8.53271]
[1779627033896,40.8,77012.56,6.8,-0.0648,5e-05,8.52873]
[1779627038931,40.81,77011.74,6.8,-0.06485,5e-05,8.53382]
[1779627044973,40.81,77011.6,6.8,-0.06487,5e-05,8.53603]
[1779627050008,40.81,77011.63,6.8,-0.06488,5e-05,8.5372]
[1779627056649,40.81,77011.09,6.8,-0.06492,5e-05,8.54073]
[1779627057057,40.82,77008.65,6.8,-0.06504,5e-05,8.5527]
[1779627062093,40.82,77008.23,6.8,-0.06506,5e-05,8.55448]
[1779627064296,40.82,77008.23,6.8,-0.06506,5e-05,8.55448]
[1779627071155,40.81,77008.34,6.8,-0.06505,5e-05,8.55354]
[1779627076190,40.81,77008.2,6.8,-0.06505,5e-05,8.55388]
[1779627081228,40.81,77007.77,6.8,-0.06507,5e-05,8.55544]
[1779627086263,40.81,77007.66,6.8,-0.06507,5e-05,8.55555]
[1779627093312,40.81,77007.74,6.8,-0.06503,5e-05,8.55116]
[1779627098347,40.81,77007.57,6.8,-0.06504,5e-05,8.55152]
[1779627103382,40.81,77006.95,6.8,-0.06506,5e-05,8.55394]
[1779627108417,40.81,77006.72,6.8,-0.06507,5e-05,8.55453]
[1779627112764,40.81,77006.75,6.8,-0.06506,5e-05,8.55411]
[1779627112849,40.81,77004.54,6.8,-0.06516,5e-05,8.56417]
[1779627118487,40.81,77001.61,6.8,-0.06531,5e-05,8.5784]
[1779627123522,40.81,77001.02,6.8,-0.06534,5e-05,8.58166]
[1779627129158,40.81,77001.28,6.8,-0.06533,5e-05,8.58098]
[1779627132585,40.81,77014.78,6.8,-0.06472,5e-05,8.51946]
[1779627138629,40.82,77014.53,6.8,-0.06474,5e-05,8.52183]
[1779627143664,40.82,77013.84,6.8,-0.06478,5e-05,8.5259]
[1779627144311,40.82,77013.84,6.8,-0.06478,5e-05,8.5259]
[1779627144965,40.82,77013.84,6.8,-0.06478,5e-05,8.52608]
[1779627151177,40.81,77013.14,6.8,-0.0648,5e-05,8.52794]
[1779627151801,40.81,77013.14,6.8,-0.0648,5e-05,8.52794]
[1779627151900,40.81,77013.14,6.8,-0.06478,5e-05,8.52429]
[1779627157762,40.82,77012.72,6.8,-0.06481,5e-05,8.52731]
[1779627162797,40.82,77013.46,6.8,-0.06478,5e-05,8.52489]
[1779627163188,40.82,77013.46,6.8,-0.06478,5e-05,8.52489]
[1779627168839,40.82,77013.01,6.8,-0.06481,5e-05,8.52817]
[1779627173874,40.82,77012.96,6.8,-0.06483,5e-05,8.52943]
[1779627178909,40.83,77012.83,6.8,-0.06484,5e-05,8.53111]
[1779627182580,40.83,77012.78,6.8,-0.06485,5e-05,8.532]
[1779627182637,40.83,77012.78,6.8,-0.06485,5e-05,8.53223]
[1779627184792,40.83,77012.78,6.8,-0.06485,5e-05,8.53223]
[1779627184891,40.83,77012.78,6.8,-0.06485,5e-05,8.53187]
[1779627192000,40.83,77012.74,6.8,-0.06487,5e-05,8.53363]
[1779627195298,40.83,77013.28,6.8,-0.06485,5e-05,8.53183]
[1779627209119,40.84,77013.35,6.8,-0.06488,5e-05,8.53471]
[1779627209453,40.84,77013.35,6.8,-0.06488,5e-05,8.53471]
[1779627210125,40.84,77017.36,6.8,-0.06469,5e-05,8.51657]
[1779627216544,40.84,77018.93,6.8,-0.0646,5e-05,8.50582]
[1779627219113,40.84,77018.93,6.8,-0.0646,5e-05,8.50566]
[1779627224224,40.84,77017.46,6.8,-0.06466,5e-05,8.5121]
[1779627230266,40.84,77016.97,6.8,-0.06468,5e-05,8.51403]
[1779627241363,40.84,77016.92,6.8,-0.06468,5e-05,8.51415]
[1779627247388,40.83,77016.76,6.8,-0.06468,5e-05,8.51397]
[1779627252420,40.83,77016.87,6.8,-0.06467,5e-05,8.51312]
[1779627259471,40.83,77014.17,6.8,-0.06479,5e-05,8.52482]
[1779627264506,40.83,77014.14,6.8,-0.06479,5e-05,8.5244]
[1779627270548,40.83,77013.8,6.8,-0.06479,5e-05,8.52523]
[1779627276001,40.83,77013.26,6.8,-0.06479,5e-05,8.52375]
[1779627276007,40.83,77013.26,6.8,-0.06479,5e-05,8.52375]
[1779627276013,40.83,77013.28,6.8,-0.06479,5e-05,8.52352]
[1779627281625,40.83,77009.17,6.8,-0.06499,5e-05,8.54333]
[1779627286660,40.83,77007.18,6.8,-0.06509,5e-05,8.55316]
[1779627293709,40.83,77007.03,6.8,-0.0651,5e-05,8.55481]
[1779627298744,40.84,77007.62,6.8,-0.06508,5e-05,8.55278]
[1779627303780,40.84,77007.7,6.8,-0.06508,5e-05,8.55312]
[1779627308814,40.84,77001.86,6.8,-0.06536,5e-05,8.58062]
[1779627311959,40.84,77001.86,6.8,-0.06536,5e-05,8.58062]
[1779627312310,40.84,77001.86,6.8,-0.06536,5e-05,8.58062]
[1779627319891,40.84,76997.48,6.8,-0.06557,5e-05,8.60167]
[1779627325934,40.84,76998.05,6.8,-0.06555,5e-05,8.59949]
[1779627334001,40.84,77001.4,6.8,-0.06538,5e-05,8.58118]
[1779627340049,40.84,77002.56,6.8,-0.06533,5e-05,8.57637]
[1779627344174,40.84,77002.54,6.8,-0.06533,5e-05,8.57669]
[1779627350122,40.85,77005.09,6.8,-0.06522,5e-05,8.56549]
[1779627355157,40.85,77005.22,6.8,-0.06522,5e-05,8.56526]
[1779627360221,40.85,77005.23,6.8,-0.06522,5e-05,8.56535]
[1779627366234,40.85,77004.95,6.8,-0.06524,5e-05,8.56716]
[1779627373286,40.85,77004.22,6.8,-0.06527,5e-05,8.57081]
[1779627378321,40.85,77004.34,6.8,-0.06527,5e-05,8.57043]
[1779627383356,40.85,77004.28,6.8,-0.06527,5e-05,8.57086]
[1779627391412,40.85,77004.25,6.8,-0.06525,5e-05,8.5678]
[1779627396447,40.85,77001.21,6.8,-0.0654,5e-05,8.58199]
[1779627401482,40.85,77001.23,6.8,-0.0654,5e-05,8.58204]
[1779627407523,40.85,77001.23,6.8,-0.0654,5e-05,8.58224]
[1779627414574,40.85,77001.44,6.8,-0.06539,5e-05,8.58147]
[1779627419610,40.85,77002.06,6.8,-0.06536,5e-05,8.57876]
[1779627424645,40.85,77004.99,6.8,-0.06523,5e-05,8.56548]
[1779627429680,40.85,77005.05,6.8,-0.06523,5e-05,8.56546]
[1779627436729,40.85,77005.18,6.8,-0.06523,5e-05,8.56518]
[1779627442771,40.85,77005.71,6.8,-0.0652,5e-05,8.56299]
[1779627449820,40.85,77005.75,6.8,-0.06521,5e-05,8.5631]
[1779627456869,40.85,77009.05,6.8,-0.06503,5e-05,8.54487]
[1779627466939,40.86,77008.88,6.8,-0.06505,5e-05,8.54626]
[1779627472981,40.86,77008.99,6.8,-0.06504,5e-05,8.54607]
[1779627478016,40.86,77009.05,6.8,-0.06504,5e-05,8.54604]
[1779627484059,40.86,77009.08,6.8,-0.06505,5e-05,8.54618]
[1779627489093,40.86,77009.18,6.8,-0.06504,5e-05,8.54598]
[1779627494128,40.86,77011.36,6.8,-0.06495,5e-05,8.53627]
[1779627503191,40.86,77011.38,6.8,-0.06495,5e-05,8.53685]
[1779627513261,40.86,77011.5,6.8,-0.06493,5e-05,8.53363]
[1779627518298,40.86,77012.43,6.8,-0.06489,5e-05,8.52987]
[1779627520696,40.86,77012.26,6.8,-0.0649,5e-05,8.53086]
[1779627521319,40.86,77022.61,6.8,-0.06443,5e-05,8.48359]
[1779627522797,40.86,77024.1,6.8,-0.06436,5e-05,8.47671]
[1779627526675,40.86,77029.56,6.8,-0.0641,5e-05,8.45115]
[1779627531114,40.86,77032.51,6.8,-0.06397,5e-05,8.43718]
[1779627536424,40.86,77034.13,6.8,-0.06389,5e-05,8.42932]
[1779627539358,40.86,77031.68,6.8,-0.064,5e-05,8.44036]
[1779627544480,40.86,77026.38,6.8,-0.06424,5e-05,8.4642]
[1779627550523,40.86,77024.08,6.8,-0.06434,5e-05,8.47426]
[1779627555557,40.86,77024.22,6.8,-0.06433,5e-05,8.47325]
[1779627562024,40.86,77024.26,6.8,-0.06432,5e-05,8.47286]
[1779627568265,40.86,77024.56,6.8,-0.0643,5e-05,8.47108]
[1779627568366,40.86,77024.59,6.8,-0.0643,5e-05,8.47079]
[1779627573683,40.86,77024.59,6.8,-0.0643,5e-05,8.4691]
[1779627578718,40.86,77025.35,6.8,-0.06428,5e-05,8.46769]
[1779627585767,40.87,77026.89,6.8,-0.06423,5e-05,8.46299]
[1779627591809,40.87,77026.79,6.8,-0.06426,5e-05,8.4654]
[1779627592629,40.87,77026.79,6.8,-0.06426,5e-05,8.4654]
[1779627592970,40.87,77026.79,6.8,-0.06426,5e-05,8.4654]
[1779627593072,40.87,77026.72,6.8,-0.06426,5e-05,8.46604]
[1779627599508,40.87,77026.93,6.8,-0.06425,5e-05,8.46491]
[1779627599572,40.87,77026.86,6.8,-0.06425,5e-05,8.46488]
[1779627600936,40.87,77027.1,6.8,-0.06424,5e-05,8.46409]
[1779627601087,40.87,77027.1,6.8,-0.06424,5e-05,8.46409]
[1779627601141,40.87,77027.21,6.8,-0.06424,5e-05,8.4639]
[1779627601785,40.87,77027.21,6.8,-0.06424,5e-05,8.4639]
[1779627602339,40.87,77027.21,6.8,-0.06424,5e-05,8.4639]
[1779627606171,40.87,77033.4,6.8,-0.06396,5e-05,8.43554]
[1779627611950,40.87,77025.72,6.8,-0.0643,5e-05,8.47005]
[1779627624034,40.87,77024.77,6.8,-0.06434,5e-05,8.47334]
[1779627629069,40.87,77024.95,6.8,-0.06432,5e-05,8.47203]
[1779627634354,40.87,77025.11,6.8,-0.06429,5e-05,8.46757]
[1779627634695,40.87,77025.11,6.8,-0.06429,5e-05,8.46739]
[1779627639512,40.87,77025.01,6.8,-0.06429,5e-05,8.46747]
[1779627645181,40.87,77022.27,6.8,-0.06441,5e-05,8.47918]
[1779627651223,40.86,77021.66,6.8,-0.06443,5e-05,8.48126]
[1779627660429,40.86,77021.66,6.8,-0.06443,5e-05,8.48126]
[1779627661130,40.86,77021.66,6.8,-0.06442,5e-05,8.48022]
[1779627666329,40.86,77025.44,6.8,-0.06423,5e-05,8.46103]
[1779627669458,40.86,77026.83,6.8,-0.06416,5e-05,8.45406]
[1779627675392,40.85,77028.35,6.8,-0.06408,5e-05,8.44643]
[1779627681434,40.85,77028.51,6.8,-0.06407,5e-05,8.4453]
[1779627685293,40.85,77027.78,6.8,-0.0641,5e-05,8.44841]
[1779627685797,40.85,77027.78,6.8,-0.0641,5e-05,8.44833]
[1779627690403,40.85,77027.61,6.8,-0.06411,5e-05,8.44903]
[1779627693177,40.85,77027.46,6.8,-0.06411,5e-05,8.44941]
[1779627693573,40.85,77027.46,6.8,-0.06411,5e-05,8.44941]
[1779627698902,40.85,77020.35,6.8,-0.06441,5e-05,8.47781]
[1779627699403,40.85,77020.35,6.8,-0.06441,5e-05,8.47781]
[1779627705612,40.85,77015.64,6.8,-0.06461,5e-05,8.49848]
[1779627706378,40.85,77015.64,6.8,-0.06461,5e-05,8.49848]
[1779627707338,40.85,77014.84,6.8,-0.06465,5e-05,8.50199]
[1779627708423,40.85,77014.58,6.8,-0.06466,5e-05,8.50302]
[1779627713679,40.85,77016.86,6.8,-0.06455,5e-05,8.49174]
[1779627720560,40.85,77015.64,6.8,-0.0646,5e-05,8.49706]
[1779627725766,40.84,77015.6,6.8,-0.06459,5e-05,8.4959]
[1779627738857,40.84,77013.96,6.8,-0.06465,5e-05,8.50173]
[1779627744901,40.84,77014.23,6.8,-0.06463,5e-05,8.49965]
[1779627750943,40.84,77014.26,6.8,-0.06462,5e-05,8.49885]
[1779627760008,40.83,77014.08,6.8,-0.06459,5e-05,8.49532]
[1779627767056,40.83,77014.06,6.8,-0.06459,5e-05,8.49473]
[1779627773099,40.83,77013.98,6.8,-0.06459,5e-05,8.4945]
[1779627783169,40.83,77013.98,6.8,-0.06458,5e-05,8.49351]
[1779627789211,40.83,77014.06,6.8,-0.06457,5e-05,8.49257]
[1779627794246,40.83,77014.12,6.8,-0.06456,5e-05,8.49181]
[1779627799281,40.83,77013.97,6.8,-0.06456,5e-05,8.49201]
[1779627805323,40.83,77009.81,6.8,-0.06475,5e-05,8.51049]
[1779627809333,40.82,77007.26,6.8,-0.06486,5e-05,8.52178]
[1779627809338,40.82,77007.26,6.8,-0.06486,5e-05,8.52178]
[1779627809427,40.82,77007.26,6.8,-0.06486,5e-05,8.52164]
[1779627815393,40.83,77006.65,6.8,-0.06488,5e-05,8.52254]
[1779627820428,40.83,77004.85,6.8,-0.06497,5e-05,8.53207]
[1779627823724,40.83,77004.5,6.8,-0.065,5e-05,8.53417]
[1779627823823,40.83,77004.42,6.8,-0.065,5e-05,8.53478]
[1779627826917,40.83,76999.56,6.8,-0.06523,5e-05,8.55707]
[1779627827477,40.83,76998.72,6.8,-0.06526,5e-05,8.56089]
[1779627837548,40.84,76997.77,6.8,-0.06533,5e-05,8.56701]
[1779627842594,40.84,77003.81,6.8,-0.06505,5e-05,8.54011]
[1779627847628,40.84,77003.52,6.8,-0.06508,5e-05,8.54246]
[1779627847895,40.84,77003.52,6.8,-0.06508,5e-05,8.54246]
[1779627853671,40.84,77003.67,6.8,-0.06508,5e-05,8.54301]
[1779627858706,40.84,77005.14,6.8,-0.06503,5e-05,8.53731]
[1779627858906,40.84,77005.14,6.8,-0.06503,5e-05,8.53731]
[1779627864632,40.84,77006.52,6.8,-0.06496,5e-05,8.5312]
[1779627864747,40.85,77006.66,6.8,-0.06497,5e-05,8.5317]
[1779627865721,40.85,77006.66,6.8,-0.06497,5e-05,8.5317]
[1779627866413,40.85,77008.29,6.8,-0.06489,5e-05,8.52419]
[1779627872804,40.85,77008.67,6.8,-0.06485,5e-05,8.51876]
[1779627882876,40.85,77008.75,6.8,-0.06485,5e-05,8.51833]
[1779627891704,40.85,77008.71,6.8,-0.06485,5e-05,8.51851]
[1779627891802,40.85,77008.71,6.8,-0.06485,5e-05,8.51844]
[1779627896974,40.85,77008.75,6.8,-0.06486,5e-05,8.51949]
[1779627902009,40.85,77009.64,6.8,-0.06483,5e-05,8.51662]
[1779627907044,40.85,77006.06,6.8,-0.06501,5e-05,8.53444]
[1779627908213,40.85,77006.06,6.8,-0.06501,5e-05,8.53444]
[1779627908313,40.85,77006.06,6.8,-0.06501,5e-05,8.53466]
[1779627915108,40.85,77003.12,6.8,-0.06514,5e-05,8.54791]
[1779627917891,40.85,77001.42,6.8,-0.06522,5e-05,8.55562]
[1779627917892,40.85,77001.42,6.8,-0.06522,5e-05,8.55562]
[1779627917898,40.85,77001.42,6.8,-0.06522,5e-05,8.55562]
[1779627917972,40.85,77000.9,6.8,-0.06524,5e-05,8.55793]
[1779627922961,40.86,77000.27,6.8,-0.06528,5e-05,8.56156]
[1779627923333,40.86,77000.27,6.8,-0.06528,5e-05,8.56156]
[1779627924708,40.86,77000.27,6.8,-0.06528,5e-05,8.56191]
[1779627924803,40.86,77000.0,6.8,-0.0653,5e-05,8.56333]
[1779627926763,40.86,77000.01,6.8,-0.0653,5e-05,8.56324]
[1779627926865,40.86,77000.08,6.8,-0.06529,5e-05,8.56287]
[1779627932227,40.86,76999.68,6.8,-0.0653,5e-05,8.56228]
[1779627937262,40.86,76999.89,6.8,-0.0653,5e-05,8.56216]
[1779627945318,40.86,77002.31,6.8,-0.0652,5e-05,8.55244]
[1779627947345,40.86,77002.51,6.8,-0.06519,5e-05,8.55172]
[1779627948818,40.86,77002.54,6.8,-0.06519,5e-05,8.55177]
[1779627954381,40.87,77002.6,6.8,-0.0652,5e-05,8.55293]
[1779627959416,40.87,77001.27,6.8,-0.06527,5e-05,8.56014]
[1779627965459,40.87,77001.52,6.8,-0.06528,5e-05,8.56029]
[1779627970494,40.87,77001.61,6.8,-0.06528,5e-05,8.56097]
[1779627976536,40.88,77001.66,6.8,-0.06529,5e-05,8.56205]
[1779627981571,40.88,77001.94,6.8,-0.06529,5e-05,8.56182]
[1779627986605,40.88,77000.58,6.8,-0.06536,5e-05,8.56907]
[1779627991641,40.88,77000.86,6.8,-0.06534,5e-05,8.56528]
[1779627996676,40.89,77001.26,6.8,-0.06533,5e-05,8.56439]
[1779628003615,40.89,77001.38,6.8,-0.06532,5e-05,8.56403]
[1779628010774,40.89,77001.33,6.8,-0.06535,5e-05,8.56671]
[1779628019581,40.89,77001.33,6.8,-0.06535,5e-05,8.56671]
[1779628019837,40.9,77001.24,6.8,-0.06537,5e-05,8.56874]
[1779628024872,40.89,77008.58,6.8,-0.06503,5e-05,8.5349]
[1779628026363,40.89,77008.58,6.8,-0.06503,5e-05,8.5349]
[1779628032928,40.89,77010.32,6.8,-0.06495,5e-05,8.52699]
[1779628036067,40.9,77009.93,6.8,-0.06497,5e-05,8.52879]
[1779628036956,40.9,77010.0,6.8,-0.06497,5e-05,8.52848]
[1779628038146,40.9,77010.0,6.8,-0.06497,5e-05,8.52848]
[1779628038969,40.9,77009.71,6.8,-0.06498,5e-05,8.53025]
[1779628042266,40.9,77010.02,6.8,-0.06497,5e-05,8.52888]
[1779628042998,40.9,77009.88,6.8,-0.06498,5e-05,8.52958]
[1779628049042,40.9,77009.88,6.8,-0.06499,5e-05,8.53096]
[1779628054079,40.9,77010.06,6.8,-0.06497,5e-05,8.52786]
[1779628060122,40.9,77005.79,6.8,-0.06518,5e-05,8.54882]
[1779628061119,40.9,77005.79,6.8,-0.06518,5e-05,8.54882]
[1779628062876,40.91,77005.79,6.8,-0.06518,5e-05,8.54925]
[1779628062980,40.91,77005.79,6.8,-0.06519,5e-05,8.54947]
[1779628068178,40.91,77006.04,6.8,-0.06518,5e-05,8.54845]
[1779628074220,40.91,77004.89,6.8,-0.06523,5e-05,8.554]
[1779628079848,40.91,77005.44,6.8,-0.06521,5e-05,8.55159]
[1779628085908,40.91,77005.36,6.8,-0.06521,5e-05,8.55203]
[1779628092350,40.91,77005.36,6.8,-0.06521,5e-05,8.55224]
[1779628103428,40.91,77005.39,6.8,-0.06521,5e-05,8.55214]
[1779628109470,40.91,77005.23,6.8,-0.06522,5e-05,8.55284]
[1779628114505,40.91,77005.22,6.8,-0.0652,5e-05,8.5494]
[1779628119540,40.91,77005.46,6.8,-0.06519,5e-05,8.54826]
[1779628126589,40.91,77005.4,6.8,-0.06519,5e-05,8.54848]
[1779628129134,40.91,77005.4,6.8,-0.06519,5e-05,8.54848]
[1779628136659,40.9,77005.31,6.8,-0.06517,5e-05,8.5472]
[1779628137420,40.9,77005.31,6.8,-0.06517,5e-05,8.5472]
[1779628142701,40.9,77002.54,6.8,-0.0653,5e-05,8.55952]
[1779628147736,40.9,77002.51,6.8,-0.0653,5e-05,8.55952]
[1779628153018,40.9,77002.51,6.8,-0.0653,5e-05,8.55952]
[1779628153094,40.9,77002.51,6.8,-0.0653,5e-05,8.55939]
[1779628158813,40.9,77000.52,6.8,-0.0654,5e-05,8.56946]
[1779628164855,40.91,77001.06,6.8,-0.06538,5e-05,8.56785]
[1779628169890,40.91,77001.05,6.8,-0.06539,5e-05,8.5686]
[1779628174925,40.91,77001.31,6.8,-0.06536,5e-05,8.56463]
[1779628187121,40.91,77001.4,6.8,-0.06536,5e-05,8.56449]
[1779628194059,40.91,77001.61,6.8,-0.06537,5e-05,8.56578]
[1779628199094,40.92,77006.28,6.8,-0.06516,5e-05,8.54508]
[1779628200783,40.92,77007.34,6.8,-0.06512,5e-05,8.54039]
[1779628200858,40.92,77007.34,6.8,-0.06512,5e-05,8.54056]
[1779628206143,40.91,77007.74,6.8,-0.06509,5e-05,8.53761]
[1779628210948,40.91,77007.7,6.8,-0.06509,5e-05,8.53756]
[1779628216212,40.91,77008.58,6.8,-0.06503,5e-05,8.53142]
[1779628220322,40.91,77005.57,6.8,-0.06516,5e-05,8.54428]
[1779628220329,40.91,77005.57,6.8,-0.06516,5e-05,8.54428]
[1779628221248,40.91,76998.06,6.8,-0.0655,5e-05,8.57853]
[1779628223262,40.91,76984.07,6.8,-0.06615,5e-05,8.64319]
[1779628224778,40.91,76979.82,6.8,-0.06635,5e-05,8.66283]
[1779628228827,40.91,76971.75,6.8,-0.06673,5e-05,8.6999]
[1779628234340,40.91,76971.8,6.8,-0.0667,5e-05,8.69559]
[1779628239375,40.9,76971.01,6.8,-0.06673,5e-05,8.69883]
[1779628244410,40.9,76969.51,6.8,-0.06679,5e-05,8.70515]
[1779628249445,40.9,76968.09,6.8,-0.06686,5e-05,8.71125]
[1779628254480,40.9,76967.51,6.8,-0.06688,5e-05,8.71346]
[1779628259515,40.9,76968.35,6.8,-0.06684,5e-05,8.70914]
[1779628264550,40.9,76967.87,6.8,-0.06685,5e-05,8.71095]
[1779628269586,40.9,76968.38,6.8,-0.06683,5e-05,8.70821]
[1779628278649,40.9,76968.36,6.8,-0.06682,5e-05,8.70767]
[1779628283684,40.9,76968.55,6.8,-0.06681,5e-05,8.70647]
[1779628288719,40.9,76968.37,6.8,-0.06681,5e-05,8.707]
[1779628298789,40.89,76968.69,6.8,-0.06677,5e-05,8.7015]
[1779628303824,40.89,76968.61,6.8,-0.06677,5e-05,8.70163]
[1779628308858,40.89,76968.34,6.8,-0.06678,5e-05,8.70264]
[1779628315908,40.89,76968.38,6.8,-0.06678,5e-05,8.70212]
[1779628321950,40.89,76968.3,6.8,-0.06678,5e-05,8.70222]
[1779628326985,40.89,76968.39,6.8,-0.06677,5e-05,8.70159]
[1779628332022,40.89,76966.81,6.8,-0.06684,5e-05,8.70869]
[1779628339069,40.89,76966.62,6.8,-0.06685,5e-05,8.70922]
[1779628349140,40.89,76966.62,6.8,-0.06684,5e-05,8.70874]
[1779628354176,40.89,76972.85,6.8,-0.06653,5e-05,8.67615]
[1779628359210,40.89,76968.32,6.8,-0.06674,5e-05,8.69704]
[1779628367266,40.89,76963.63,6.8,-0.06695,5e-05,8.7183]
[1779628372301,40.89,76963.01,6.8,-0.06698,5e-05,8.72085]
[1779628377336,40.89,76959.57,6.8,-0.06714,5e-05,8.73638]
[1779628382371,40.89,76961.62,6.8,-0.06704,5e-05,8.72635]
[1779628387406,40.88,76962.0,6.8,-0.06701,5e-05,8.7241]
[1779628392441,40.88,76963.51,6.8,-0.06694,5e-05,8.71658]
[1779628397476,40.88,76961.73,6.8,-0.06702,5e-05,8.72438]
[1779628399233,40.88,76961.77,6.8,-0.06701,5e-05,8.7241]
[1779628405129,40.88,76961.72,6.8,-0.06701,5e-05,8.72387]
[1779628410567,40.88,76951.01,6.8,-0.06751,5e-05,8.77263]
[1779628415602,40.88,76951.17,6.8,-0.06747,5e-05,8.76765]
[1779628420652,40.88,76957.45,6.8,-0.06717,5e-05,8.73786]
[1779628426679,40.87,76957.3,6.8,-0.06717,5e-05,8.73791]
[1779628430998,40.87,76955.67,6.8,-0.06724,5e-05,8.74517]
[1779628431209,40.87,76955.67,6.8,-0.06724,5e-05,8.74517]
[1779628431714,40.87,76930.75,6.8,-0.06843,5e-05,8.86131]
[1779628434041,40.87,76937.19,6.8,-0.06812,5e-05,8.83086]
[1779628437750,40.87,76952.73,6.8,-0.06737,5e-05,8.75751]
[1779628445683,40.87,76955.7,6.8,-0.06722,5e-05,8.74296]
[1779628445690,40.87,76955.7,6.8,-0.06722,5e-05,8.74296]
[1779628450847,40.87,76949.16,6.8,-0.06752,5e-05,8.7727]
[1779628455882,40.87,76955.75,6.8,-0.0672,5e-05,8.74145]
[1779628461113,40.87,76957.85,6.8,-0.0671,5e-05,8.73141]
[1779628466116,40.87,76957.44,6.8,-0.06712,5e-05,8.73312]
[1779628474010,40.86,76959.0,6.8,-0.06702,5e-05,8.72193]
[1779628482066,40.86,76958.96,6.8,-0.06702,5e-05,8.7219]
[1779628488108,40.86,76958.9,6.8,-0.06702,5e-05,8.72201]
[1779628493143,40.86,76960.97,6.8,-0.06692,5e-05,8.71228]
[1779628498178,40.86,76960.81,6.8,-0.06693,5e-05,8.71298]
[1779628503213,40.86,76960.86,6.8,-0.06692,5e-05,8.7127]
[1779628508248,40.86,76961.51,6.8,-0.06689,5e-05,8.70965]
[1779628513283,40.86,76962.05,6.8,-0.06687,5e-05,8.70714]
[1779628518616,40.86,76974.26,6.8,-0.06629,5e-05,8.65061]
[1779628524360,40.86,76975.3,6.8,-0.06625,5e-05,8.64634]
[1779628525601,40.86,76975.3,6.8,-0.06625,5e-05,8.64634]
[1779628533954,40.87,76980.39,6.8,-0.066,5e-05,8.62035]
[1779628534352,40.87,76980.39,6.8,-0.066,5e-05,8.62035]
[1779628542642,40.87,76985.65,6.8,-0.06576,5e-05,8.59724]
[1779628549536,40.87,76984.82,6.8,-0.06581,5e-05,8.60221]
[1779628554571,40.87,76984.61,6.8,-0.06583,5e-05,8.604]
[1779628559606,40.88,76984.68,6.8,-0.06584,5e-05,8.60451]
[1779628564641,40.88,76984.4,6.8,-0.06586,5e-05,8.60664]
[1779628569676,40.88,76984.48,6.8,-0.06586,5e-05,8.60711]
[1779628574712,40.88,76985.28,6.8,-0.06583,5e-05,8.60426]
[1779628579747,40.88,76987.49,6.8,-0.06574,5e-05,8.59506]
[1779628588810,40.89,76988.62,6.8,-0.0657,5e-05,8.59149]
[1779628593846,40.89,76991.08,6.8,-0.06557,5e-05,8.57765]
[1779628599887,40.89,76991.12,6.8,-0.06558,5e-05,8.57869]
[1779628604922,40.89,76991.58,6.8,-0.06557,5e-05,8.57756]
[1779628609957,40.89,76992.75,6.8,-0.06553,5e-05,8.57313]
[1779628614992,40.9,76993.86,6.8,-0.06549,5e-05,8.56896]
[1779628620027,40.9,76994.05,6.8,-0.06549,5e-05,8.56899]
[1779628625062,40.9,76994.09,6.8,-0.06549,5e-05,8.56962]
[1779628630097,40.9,76995.37,6.8,-0.06544,5e-05,8.56447]
[1779628640168,40.91,76997.81,6.8,-0.06534,5e-05,8.55469]
[1779628649231,40.91,76997.52,6.8,-0.06537,5e-05,8.55713]
[1779628655273,40.91,76997.43,6.8,-0.06535,5e-05,8.55472]
[1779628660308,40.91,76996.98,6.8,-0.06538,5e-05,8.55726]
[1779628670378,40.91,76996.98,6.8,-0.06539,5e-05,8.55814]
[1779628680448,40.91,76996.99,6.8,-0.06539,5e-05,8.55887]
[1779628685482,40.91,76998.93,6.8,-0.06531,5e-05,8.5503]
[1779628693539,40.92,76998.92,6.8,-0.06531,5e-05,8.55095]
[1779628698574,40.92,76998.88,6.8,-0.06532,5e-05,8.55148]
[1779628703609,40.92,76999.0,6.8,-0.06532,5e-05,8.55125]
[1779628708644,40.92,76999.62,6.8,-0.06529,5e-05,8.54871]
[1779628718714,40.92,76999.62,6.8,-0.06527,5e-05,8.5459]
[1779628723749,40.92,76999.3,6.8,-0.06529,5e-05,8.54767]
[1779628730798,40.92,76999.63,6.8,-0.06528,5e-05,8.54657]
[1779628737847,40.92,77000.9,6.8,-0.06523,5e-05,8.54133]
[1779628739639,40.92,77000.9,6.8,-0.06523,5e-05,8.54133]
[1779628739680,40.92,77004.43,6.8,-0.06507,5e-05,8.52534]
[1779628743766,40.92,77010.79,6.8,-0.06477,5e-05,8.49596]
[1779628752952,40.92,77016.41,6.8,-0.06449,5e-05,8.46792]
[1779628758994,40.91,77016.52,6.8,-0.06447,5e-05,8.46649]
[1779628773092,40.91,77016.52,6.8,-0.06443,5e-05,8.46094]
[1779628775584,40.91,77016.52,6.8,-0.06443,5e-05,8.46094]
[1779628785404,40.91,77018.87,6.8,-0.06431,5e-05,8.44926]
[1779628790343,40.91,77018.85,6.8,-0.06431,5e-05,8.44851]
[1779628792211,40.91,77018.82,6.8,-0.0643,5e-05,8.44814]
[1779628794087,40.9,77018.52,6.8,-0.06431,5e-05,8.44925]
[1779628795607,40.9,77018.48,6.8,-0.06431,5e-05,8.44929]
[1779628801194,40.9,77014.3,6.8,-0.0645,5e-05,8.46741]
[1779628807330,40.9,77015.3,6.8,-0.06444,5e-05,8.46167]
[1779628812365,40.9,77020.22,6.8,-0.06421,5e-05,8.43849]
[1779628817400,40.9,77021.45,6.8,-0.06414,5e-05,8.43227]
[1779628822436,40.9,77021.67,6.8,-0.06413,5e-05,8.43069]
[1779628828478,40.89,77020.93,6.8,-0.06416,5e-05,8.43341]
[1779628835528,40.89,77022.25,6.8,-0.06407,5e-05,8.42328]
[1779628840564,40.89,77022.32,6.8,-0.06406,5e-05,8.42255]
[1779628846606,40.89,77022.44,6.8,-0.06405,5e-05,8.42155]
[1779628851874,40.89,77022.87,6.8,-0.06403,5e-05,8.41931]
[1779628859698,40.89,77024.2,6.8,-0.06396,5e-05,8.4127]
[1779628872789,40.89,77023.42,6.8,-0.06399,5e-05,8.41545]
[1779628877824,40.89,77017.79,6.8,-0.06424,5e-05,8.44069]
[1779628882859,40.89,77021.32,6.8,-0.06408,5e-05,8.42422]
[1779628887893,40.88,77024.39,6.8,-0.06393,5e-05,8.40993]
[1779628892929,40.88,77024.87,6.8,-0.06389,5e-05,8.40409]
[1779628899984,40.88,77024.63,6.8,-0.06389,5e-05,8.40493]
[1779628911062,40.88,77024.31,6.8,-0.0639,5e-05,8.40597]
[1779628916097,40.88,77024.03,6.8,-0.06392,5e-05,8.40703]
[1779628921916,40.88,77024.26,6.8,-0.0639,5e-05,8.40587]
[1779628923980,40.88,77024.26,6.8,-0.0639,5e-05,8.40581]
[1779628925125,40.88,77024.26,6.8,-0.0639,5e-05,8.40574]
[1779628926670,40.88,77024.43,6.8,-0.06389,5e-05,8.4049]
[1779628936954,40.88,77029.5,6.8,-0.06366,5e-05,8.38176]
[1779628938255,40.88,77014.62,6.8,-0.06434,5e-05,8.4495]
[1779628940155,40.88,77014.22,6.8,-0.06436,5e-05,8.45122]
[1779628940174,40.88,77014.22,6.8,-0.06436,5e-05,8.45122]
[1779628940306,40.88,77014.22,6.8,-0.06436,5e-05,8.45122]
[1779628940630,40.88,77014.22,6.8,-0.06436,5e-05,8.45122]
[1779628941303,40.88,77014.22,6.8,-0.06436,5e-05,8.45111]
[1779628947318,40.88,77005.86,6.8,-0.06473,5e-05,8.48837]
[1779628953360,40.88,77000.4,6.8,-0.06495,5e-05,8.50889]
[1779628958395,40.88,76998.27,6.8,-0.06504,5e-05,8.51777]
[1779628964437,40.87,76997.1,6.8,-0.06508,5e-05,8.52207]
[1779628966176,40.87,76997.11,6.8,-0.06508,5e-05,8.52185]
[1779628972493,40.87,76998.16,6.8,-0.06502,5e-05,8.51586]
[1779628977687,40.87,77002.0,6.8,-0.06484,5e-05,8.49765]
[1779628983570,40.87,77005.92,6.8,-0.06465,5e-05,8.47903]
[1779628985816,40.87,77005.92,6.8,-0.06465,5e-05,8.47903]
[1779628991626,40.87,77006.13,6.8,-0.06463,5e-05,8.47738]
[1779628997668,40.86,77006.09,6.8,-0.06463,5e-05,8.47701]
[1779629004550,40.86,77006.13,6.8,-0.06463,5e-05,8.47674]
[1779629008511,40.86,77006.45,6.8,-0.06461,5e-05,8.47443]
[1779629009631,40.86,77006.48,6.8,-0.0646,5e-05,8.47419]
[1779629010668,40.86,77005.43,6.8,-0.06465,5e-05,8.47889]
[1779629014220,40.86,77004.99,6.8,-0.06464,5e-05,8.47702]
[1779629019825,40.86,77005.03,6.8,-0.06463,5e-05,8.47618]
[1779629029688,40.86,77004.92,6.8,-0.06464,5e-05,8.47646]
[1779629037952,40.86,77004.81,6.8,-0.06463,5e-05,8.47529]
[1779629048022,40.85,77004.81,6.8,-0.06461,5e-05,8.47416]
[1779629053057,40.85,77004.69,6.8,-0.06461,5e-05,8.47414]
[1779629062660,40.85,77004.69,6.8,-0.06461,5e-05,8.47414]
[1779629064137,40.85,76998.97,6.8,-0.06487,5e-05,8.49928]
[1779629066200,40.85,76997.71,6.8,-0.06492,5e-05,8.50467]
[1779629067480,40.85,76992.53,6.8,-0.06516,5e-05,8.52831]
[1779629068113,40.85,76992.53,6.8,-0.06516,5e-05,8.52831]
[1779629068515,40.85,76991.77,6.8,-0.06519,5e-05,8.53166]
[1779629075365,40.85,76986.67,6.8,-0.0654,5e-05,8.55084]
[1779629081259,40.84,76986.0,6.8,-0.06541,5e-05,8.55183]
[1779629086294,40.84,76973.98,6.8,-0.06595,5e-05,8.60548]
[1779629091692,40.84,76974.22,6.8,-0.06593,5e-05,8.60305]
[1779629091768,40.84,76974.22,6.8,-0.06593,5e-05,8.60305]
[1779629097371,40.83,76974.81,6.8,-0.06588,5e-05,8.59811]
[1779629102994,40.83,76975.13,6.8,-0.06585,5e-05,8.59539]
[1779629108448,40.82,76984.06,6.8,-0.06542,5e-05,8.55252]
[1779629113094,40.82,76977.78,6.8,-0.0657,5e-05,8.58071]
[1779629118705,40.82,76977.47,6.8,-0.0657,5e-05,8.58049]
[1779629125567,40.81,76975.48,6.8,-0.06577,5e-05,8.58752]
[1779629126447,40.81,76975.48,6.8,-0.06577,5e-05,8.58752]
[1779629131609,40.81,76975.07,6.8,-0.06575,5e-05,8.58427]
[1779629136644,40.81,76977.37,6.8,-0.06563,5e-05,8.57229]
[1779629139221,40.81,76977.33,6.8,-0.06563,5e-05,8.57221]
[1779629144959,40.8,76977.3,6.8,-0.06562,5e-05,8.57081]
[1779629146020,40.8,76977.67,6.8,-0.0656,5e-05,8.56885]
[1779629154887,40.8,76977.63,6.8,-0.06559,5e-05,8.56854]
[1779629155585,40.8,76977.85,6.8,-0.06556,5e-05,8.56555]
[1779629165847,40.79,76977.63,6.8,-0.06555,5e-05,8.56395]
[1779629168987,40.79,76977.32,6.8,-0.06556,5e-05,8.56491]
[1779629174911,40.79,76976.25,6.8,-0.06559,5e-05,8.56823]
[1779629179946,40.79,76976.43,6.8,-0.06557,5e-05,8.56623]
[1779629180535,40.79,76976.43,6.8,-0.06557,5e-05,8.56623]
[1779629180935,40.79,76976.43,6.8,-0.06557,5e-05,8.56623]
[1779629182684,40.79,76976.39,6.8,-0.06557,5e-05,8.56619]
[1779629183552,40.78,76976.39,6.8,-0.06557,5e-05,8.56573]
[1779629184612,40.78,76976.39,6.8,-0.06557,5e-05,8.5655]
[1779629190216,40.78,76976.84,6.8,-0.06554,5e-05,8.56297]
[1779629191514,40.78,76976.84,6.8,-0.06553,5e-05,8.5621]
[1779629191516,40.78,76976.84,6.8,-0.06553,5e-05,8.5621]
[1779629193287,40.78,76976.84,6.8,-0.0655,5e-05,8.5582]
[1779629193600,40.78,76976.84,6.8,-0.0655,5e-05,8.5582]
[1779629195556,40.78,76977.23,6.8,-0.06548,5e-05,8.55576]
[1779629203032,40.78,76977.32,6.8,-0.06547,5e-05,8.55452]
[1779629207414,40.78,76977.32,6.8,-0.06546,5e-05,8.55369]
[1779629215191,40.77,76976.75,6.8,-0.06546,5e-05,8.55387]
[1779629220045,40.77,76977.5,6.8,-0.06542,5e-05,8.5496]
[1779629225263,40.77,76977.5,6.8,-0.06541,5e-05,8.54841]
[1779629231998,40.77,76977.5,6.8,-0.06541,5e-05,8.54841]
[1779629237347,40.76,76985.4,6.8,-0.06502,5e-05,8.50973]
[1779629242383,40.76,76985.56,6.8,-0.065,5e-05,8.50832]
[1779629250439,40.76,76980.42,6.8,-0.06523,5e-05,8.53091]
[1779629251507,40.76,76980.42,6.8,-0.06523,5e-05,8.53091]
[1779629259140,40.75,76972.4,6.8,-0.06557,5e-05,8.563]
[1779629259258,40.75,76972.4,6.8,-0.06557,5e-05,8.563]
[1779629264537,40.75,76965.68,6.8,-0.06586,5e-05,8.59213]
[1779629269572,40.75,76967.96,6.8,-0.06574,5e-05,8.5803]
[1779629274246,40.75,76964.14,6.8,-0.06591,5e-05,8.59723]
[1779629280650,40.74,76958.35,6.8,-0.06616,5e-05,8.62168]
[1779629285684,40.74,76952.92,6.8,-0.0664,5e-05,8.64513]
[1779629291282,40.73,76949.9,6.8,-0.06653,5e-05,8.65775]
[1779629296762,40.73,76936.14,6.8,-0.06715,5e-05,8.71899]
[1779629301550,40.72,76932.51,6.8,-0.06731,5e-05,8.73401]
[1779629301697,40.72,76932.51,6.8,-0.06731,5e-05,8.73401]
[1779629306833,40.72,76934.18,6.8,-0.0672,5e-05,8.72341]
[1779629311868,40.71,76934.27,6.8,-0.06715,5e-05,8.71729]
[1779629316839,40.71,76933.64,6.8,-0.06716,5e-05,8.71851]
[1779629321938,40.7,76929.41,6.8,-0.06734,5e-05,8.73569]
[1779629326973,40.7,76926.94,6.8,-0.06743,5e-05,8.745]
[1779629327862,40.7,76926.94,6.8,-0.06743,5e-05,8.745]
[1779629329510,40.7,76911.36,6.8,-0.06817,5e-05,8.81709]
[1779629335038,40.69,76908.16,6.8,-0.0683,5e-05,8.82912]
[1779629344094,40.68,76901.59,6.8,-0.06855,5e-05,8.85372]
[1779629349130,40.67,76902.53,6.8,-0.06847,5e-05,8.84612]
[1779629354165,40.66,76902.57,6.8,-0.06844,5e-05,8.8428]
[1779629359203,40.66,76901.13,6.8,-0.06848,5e-05,8.84648]
[1779629362224,40.65,76887.85,6.8,-0.06911,5e-05,8.90725]
[1779629367420,40.65,76883.03,6.8,-0.06932,5e-05,8.92789]
[1779629372636,40.64,76882.65,6.8,-0.06926,5e-05,8.92112]
[1779629372692,40.64,76882.65,6.8,-0.06926,5e-05,8.92112]
[1779629373301,40.64,76877.49,6.8,-0.06951,5e-05,8.94487]
[1779629378336,40.63,76877.51,6.8,-0.06949,5e-05,8.94303]
[1779629383371,40.63,76888.42,6.8,-0.06894,5e-05,8.88959]
[1779629388406,40.63,76887.32,6.8,-0.06898,5e-05,8.89367]
[1779629390424,40.62,76869.3,6.8,-0.06986,5e-05,8.97864]
[1779629395459,40.62,76866.27,6.8,-0.06999,5e-05,8.99114]
[1779629400494,40.62,76871.77,6.8,-0.0697,5e-05,8.96305]
[1779629405529,40.61,76879.04,6.8,-0.06932,5e-05,8.92678]
[1779629412577,40.61,76880.14,6.8,-0.06925,5e-05,8.91934]
[1779629420637,40.6,76882.08,6.8,-0.06913,5e-05,8.9078]
[1779629425669,40.6,76882.91,6.8,-0.06907,5e-05,8.90236]
[1779629431711,40.6,76882.94,6.8,-0.06903,5e-05,8.89735]
[1779629436746,40.59,76882.96,6.8,-0.06902,5e-05,8.89619]
[1779629441781,40.59,76885.84,6.8,-0.06887,5e-05,8.88156]
[1779629447823,40.59,76887.3,6.8,-0.06879,5e-05,8.87363]
[1779629452858,40.59,76887.25,6.8,-0.06878,5e-05,8.87305]
[1779629457233,40.59,76887.25,6.8,-0.06878,5e-05,8.87305]
[1779629457278,40.59,76887.25,6.8,-0.06878,5e-05,8.8724]
[1779629464516,40.58,76892.03,6.8,-0.06853,5e-05,8.84819]
[1779629469949,40.57,76904.4,6.8,-0.06789,5e-05,8.78554]
[1779629471528,40.57,76916.78,6.8,-0.06729,5e-05,8.72694]
[1779629471867,40.57,76920.78,6.8,-0.06709,5e-05,8.70785]
[1779629472288,40.57,76920.78,6.8,-0.06709,5e-05,8.70785]
[1779629472517,40.57,76920.78,6.8,-0.06709,5e-05,8.70785]
[1779629473256,40.57,76920.85,6.8,-0.06709,5e-05,8.70721]
[1779629478432,40.57,76924.43,6.8,-0.0669,5e-05,8.68889]
[1779629484080,40.56,76924.86,6.8,-0.06686,5e-05,8.68471]
[1779629489115,40.56,76924.68,6.8,-0.06685,5e-05,8.68407]
[1779629499185,40.56,76924.68,6.8,-0.0668,5e-05,8.67769]
[1779629504220,40.55,76924.68,6.8,-0.06679,5e-05,8.67631]
[1779629509255,40.55,76924.69,6.8,-0.06677,5e-05,8.6749]
[1779629512588,40.55,76924.69,6.8,-0.06677,5e-05,8.6749]
[1779629518318,40.54,76925.56,6.8,-0.06671,5e-05,8.66845]
[1779629519860,40.54,76928.19,6.8,-0.06658,5e-05,8.6559]
[1779629527381,40.54,76926.57,6.8,-0.06664,5e-05,8.66156]
[1779629532416,40.54,76926.79,6.8,-0.06661,5e-05,8.65929]
[1779629537451,40.53,76922.69,6.8,-0.0668,5e-05,8.6772]
[1779629542486,40.53,76919.06,6.8,-0.06696,5e-05,8.69276]
[1779629547593,40.53,76920.02,6.8,-0.0669,5e-05,8.6871]
[1779629552354,40.53,76919.73,6.8,-0.06687,5e-05,8.68358]
[1779629557591,40.52,76911.72,6.8,-0.06724,5e-05,8.71926]
[1779629562625,40.52,76904.37,6.8,-0.06757,5e-05,8.75201]
[1779629567661,40.51,76901.22,6.8,-0.06771,5e-05,8.76483]
[1779629572697,40.51,76897.33,6.8,-0.06787,5e-05,8.78103]
[1779629577733,40.5,76899.45,6.8,-0.06775,5e-05,8.76879]
[1779629582768,40.5,76894.03,6.8,-0.06799,5e-05,8.7922]
[1779629589818,40.49,76893.99,6.8,-0.06796,5e-05,8.78912]
[1779629594853,40.49,76890.71,6.8,-0.06809,5e-05,8.8018]
[1779629599888,40.48,76887.2,6.8,-0.06823,5e-05,8.81598]
[1779629604923,40.48,76882.86,6.8,-0.06842,5e-05,8.834]
[1779629609959,40.47,76876.94,6.8,-0.06868,5e-05,8.85941]
[1779629615154,40.47,76876.35,6.8,-0.06866,5e-05,8.85652]
[1779629617236,40.46,76876.53,6.8,-0.06865,5e-05,8.85459]
[1779629617337,40.46,76876.74,6.8,-0.06863,5e-05,8.85305]
[1779629619418,40.46,76876.74,6.8,-0.06863,5e-05,8.85305]
[1779629619519,40.46,76877.46,6.8,-0.06859,5e-05,8.84937]
[1779629624042,40.46,76876.48,6.8,-0.06862,5e-05,8.8519]
[1779629624056,40.46,76876.42,6.8,-0.06862,5e-05,8.85165]
[1779629625408,40.46,76876.42,6.8,-0.06862,5e-05,8.85165]
[1779629632112,40.45,76880.14,6.8,-0.06842,5e-05,8.83296]
[1779629632949,40.45,76880.14,6.8,-0.06842,5e-05,8.83296]
[1779629638154,40.45,76879.79,6.8,-0.06843,5e-05,8.83383]
[1779629643189,40.45,76876.0,6.8,-0.06861,5e-05,8.85103]
[1779629648224,40.45,76871.13,6.8,-0.06884,5e-05,8.87307]
[1779629653259,40.45,76867.19,6.8,-0.06902,5e-05,8.89054]
[1779629658294,40.44,76866.07,6.8,-0.06906,5e-05,8.89448]
[1779629663329,40.44,76865.77,6.8,-0.06906,5e-05,8.89442]
[1779629668365,40.44,76866.6,6.8,-0.069,5e-05,8.88905]
[1779629670467,40.44,76867.99,6.8,-0.06893,5e-05,8.88216]
[1779629675422,40.43,76857.01,6.8,-0.06943,5e-05,8.92949]
[1779629675810,40.43,76857.01,6.8,-0.06943,5e-05,8.92949]
[1779629677921,40.43,76846.6,6.8,-0.06994,5e-05,8.97798]
[1779629678435,40.43,76876.32,6.8,-0.06847,5e-05,8.83604]
[1779629679212,40.43,76876.32,6.8,-0.06847,5e-05,8.83604]
[1779629681698,40.43,76879.28,6.8,-0.06832,5e-05,8.82169]
[1779629681799,40.43,76869.14,6.8,-0.06882,5e-05,8.86962]
[1779629685166,40.43,76869.28,6.8,-0.06881,5e-05,8.86932]
[1779629686520,40.43,76864.46,6.8,-0.06905,5e-05,8.89238]
[1779629686583,40.43,76864.46,6.8,-0.06905,5e-05,8.89238]
[1779629686616,40.43,76864.46,6.8,-0.06905,5e-05,8.89238]
[1779629686705,40.43,76864.22,6.8,-0.06906,5e-05,8.89362]
[1779629692769,40.43,76864.16,6.8,-0.06907,5e-05,8.89408]
[1779629692858,40.43,76864.37,6.8,-0.06906,5e-05,8.89312]
[1779629700591,40.44,76862.04,6.8,-0.0692,5e-05,8.90648]
[1779629701012,40.44,76862.04,6.8,-0.0692,5e-05,8.90648]
[1779629706710,40.44,76862.23,6.8,-0.0692,5e-05,8.90703]
[1779629712434,40.44,76867.86,6.8,-0.06895,5e-05,8.883]
[1779629717711,40.45,76871.8,6.8,-0.06879,5e-05,8.86737]
[1779629722746,40.46,76871.48,6.8,-0.06883,5e-05,8.87142]
[1779629723675,40.46,76871.48,6.8,-0.06883,5e-05,8.87142]
[1779629725038,40.46,76871.59,6.8,-0.06884,5e-05,8.87192]
[1779629730802,40.46,76874.43,6.8,-0.06873,5e-05,8.86149]
[1779629735837,40.47,76878.55,6.8,-0.06853,5e-05,8.84117]
[1779629748928,40.49,76878.71,6.8,-0.0686,5e-05,8.84787]
[1779629753963,40.49,76874.45,6.8,-0.06883,5e-05,8.87085]
[1779629755959,40.49,76874.02,6.8,-0.06887,5e-05,8.87396]
[1779629756581,40.49,76874.02,6.8,-0.06887,5e-05,8.87396]
[1779629760946,40.5,76869.98,6.8,-0.06909,5e-05,8.89571]
[1779629760953,40.5,76869.98,6.8,-0.06909,5e-05,8.89571]
[1779629761059,40.5,76869.98,6.8,-0.06909,5e-05,8.89571]
[1779629761280,40.5,76869.98,6.8,-0.06909,5e-05,8.89571]
[1779629761579,40.5,76863.73,6.8,-0.0694,5e-05,8.92593]
[1779629763472,40.5,76854.58,6.8,-0.06985,5e-05,8.96953]
[1779629764925,40.5,76853.24,6.8,-0.06993,5e-05,8.97718]
[1779629765050,40.51,76851.24,6.8,-0.07004,5e-05,8.98789]
[1779629766757,40.51,76851.24,6.8,-0.07004,5e-05,8.98789]
[1779629766810,40.51,76851.26,6.8,-0.07005,5e-05,8.98815]
[1779629772097,40.52,76842.0,6.8,-0.07055,5e-05,9.0368]
[1779629773249,40.52,76842.0,6.8,-0.07055,5e-05,9.0368]
[1779629773697,40.52,76842.0,6.8,-0.07055,5e-05,9.0368]
[1779629778372,40.52,76827.98,6.8,-0.07128,5e-05,9.10663]
[1779629781009,40.53,76824.41,6.8,-0.07148,5e-05,9.12609]
[1779629785717,40.53,76836.48,6.8,-0.0709,5e-05,9.0705]
[1779629789909,40.54,76828.09,6.8,-0.07134,5e-05,9.11316]
[1779629791712,40.54,76827.49,6.8,-0.07138,5e-05,9.11716]
[1779629797274,40.55,76826.98,6.8,-0.07143,5e-05,9.11995]
[1779629802331,40.55,76825.69,6.8,-0.07152,5e-05,9.12885]
[1779629807366,40.56,76831.0,6.8,-0.07128,5e-05,9.10608]
[1779629807989,40.56,76831.0,6.8,-0.07128,5e-05,9.10608]
[1779629810262,40.56,76831.44,6.8,-0.07127,5e-05,9.10511]
[1779629810317,40.56,76831.44,6.8,-0.07127,5e-05,9.10568]
[1779629815422,40.56,76830.69,6.8,-0.07132,5e-05,9.11004]
[1779629816425,40.56,76830.69,6.8,-0.07132,5e-05,9.11004]
[1779629816429,40.56,76830.22,6.8,-0.07135,5e-05,9.11244]
[1779629822607,40.57,76827.64,6.8,-0.07149,5e-05,9.1262]
[1779629823997,40.57,76827.25,6.8,-0.07152,5e-05,9.12907]
[1779629825252,40.57,76826.38,6.8,-0.07157,5e-05,9.13358]
[1779629829601,40.57,76825.11,6.8,-0.07164,5e-05,9.14095]
[1779629830327,40.57,76823.56,6.8,-0.07172,5e-05,9.1487]
[1779629831290,40.57,76826.49,6.8,-0.07158,5e-05,9.13489]
[1779629831540,40.57,76826.49,6.8,-0.07158,5e-05,9.13489]
[1779629835942,40.58,76825.05,6.8,-0.07166,5e-05,9.14296]
[1779629841739,40.58,76825.94,6.8,-0.07164,5e-05,9.14035]
[1779629843906,40.58,76830.29,6.8,-0.07142,5e-05,9.11997]
[1779629849111,40.58,76824.13,6.8,-0.07175,5e-05,9.15119]
[1779629849553,40.58,76824.13,6.8,-0.07175,5e-05,9.15119]
[1779629854619,40.59,76822.57,6.8,-0.07181,5e-05,9.15632]
[1779629855657,40.59,76821.39,6.8,-0.07188,5e-05,9.16222]
[1779629855674,40.59,76821.39,6.8,-0.07188,5e-05,9.16222]
[1779629855732,40.59,76821.39,6.8,-0.07188,5e-05,9.16222]
[1779629855785,40.59,76821.39,6.8,-0.07188,5e-05,9.16222]
[1779629856016,40.59,76815.26,6.8,-0.07219,5e-05,9.19198]
[1779629856325,40.59,76815.26,6.8,-0.07219,5e-05,9.19198]
[1779629857013,40.59,76798.16,6.8,-0.07306,5e-05,9.27521]
[1779629859534,40.59,76800.5,6.8,-0.07295,5e-05,9.2647]
[1779629864831,40.59,76796.61,6.8,-0.07317,5e-05,9.28549]
[1779629867979,40.6,76798.04,6.8,-0.07311,5e-05,9.27966]
[1779629872317,40.6,76800.98,6.8,-0.07298,5e-05,9.26736]
[1779629874833,40.6,76809.58,6.8,-0.07255,5e-05,9.22658]
[1779629875603,40.6,76811.36,6.8,-0.07246,5e-05,9.21844]
[1779629880894,40.61,76811.85,6.8,-0.07247,5e-05,9.2189]
[1779629883058,40.61,76806.61,6.8,-0.07274,5e-05,9.24469]
[1779629890302,40.62,76800.36,6.8,-0.07311,5e-05,9.27946]
[1779629897007,40.63,76796.38,6.8,-0.07335,5e-05,9.30273]
[1779629902042,40.64,76800.75,6.8,-0.07315,5e-05,9.2843]
[1779629907077,40.64,76798.71,6.8,-0.07329,5e-05,9.29703]
[1779629912112,40.65,76798.72,6.8,-0.07329,5e-05,9.29612]
[1779629917148,40.65,76800.53,6.8,-0.07323,5e-05,9.29007]
[1779629922184,40.66,76800.01,6.8,-0.07328,5e-05,9.29532]
[1779629927219,40.67,76803.92,6.8,-0.07311,5e-05,9.27963]
[1779629928104,40.67,76803.92,6.8,-0.07311,5e-05,9.27963]
[1779629933261,40.67,76806.26,6.8,-0.07302,5e-05,9.27072]
[1779629938296,40.67,76805.17,6.8,-0.07309,5e-05,9.27785]
[1779629939114,40.67,76805.17,6.8,-0.07309,5e-05,9.27785]
[1779629945353,40.68,76806.21,6.8,-0.07308,5e-05,9.27656]
[1779629951395,40.69,76807.11,6.8,-0.07307,5e-05,9.27557]
[1779629957437,40.7,76808.09,6.8,-0.07305,5e-05,9.27415]
[1779629963479,40.7,76815.28,6.8,-0.07272,5e-05,9.24289]
[1779629964220,40.7,76815.28,6.8,-0.07272,5e-05,9.24289]
[1779629969521,40.71,76815.77,6.8,-0.07273,5e-05,9.24344]
[1779629974557,40.72,76815.79,6.8,-0.07273,5e-05,9.24219]
[1779629975152,40.72,76815.79,6.8,-0.07273,5e-05,9.24219]
[1779629980599,40.72,76809.37,6.8,-0.07309,5e-05,9.27708]
[1779629986642,40.73,76809.67,6.8,-0.07312,5e-05,9.27955]
[1779629991680,40.74,76809.14,6.8,-0.07318,5e-05,9.28548]
[1779629996715,40.75,76809.61,6.8,-0.07319,5e-05,9.28667]
[1779630002177,40.75,76819.09,6.8,-0.07275,5e-05,9.24448]
[1779630007815,40.76,76825.17,6.8,-0.07247,5e-05,9.21839]
[1779630013846,40.78,76829.16,6.8,-0.07237,5e-05,9.20889]
[1779630021902,40.83,76833.62,6.8,-0.07235,5e-05,9.20809]
[1779630026937,40.83,76834.4,6.8,-0.07234,5e-05,9.20719]
[1779630031972,40.86,76843.61,6.8,-0.072,5e-05,9.17312]
[1779630037038,40.88,76843.99,6.8,-0.07206,5e-05,9.17953]
[1779630042073,40.9,76849.27,6.8,-0.07188,5e-05,9.16258]
[1779630047108,40.93,76849.67,6.8,-0.072,5e-05,9.17428]
[1779630049870,40.93,76849.86,6.8,-0.072,5e-05,9.17456]
[1779630050129,40.94,76850.51,6.8,-0.07203,5e-05,9.17739]
[1779630050507,40.94,76850.51,6.8,-0.07203,5e-05,9.17739]
[1779630051136,40.95,76861.75,6.8,-0.07149,5e-05,9.12609]
[1779630051364,40.95,76861.75,6.8,-0.07149,5e-05,9.12609]
[1779630052143,40.95,76865.47,6.8,-0.07131,5e-05,9.10905]
[1779630058185,40.95,76865.99,6.8,-0.07131,5e-05,9.10858]
[1779630063220,40.95,76866.51,6.8,-0.0713,5e-05,9.10771]
[1779630068256,40.96,76870.03,6.8,-0.07114,5e-05,9.09255]
[1779630073455,40.96,76876.44,6.8,-0.07084,5e-05,9.06344]
[1779630076623,40.96,76866.57,6.8,-0.07134,5e-05,9.11143]
[1779630077801,40.96,76864.91,6.8,-0.07143,5e-05,9.12003]
[1779630078968,40.97,76865.17,6.8,-0.07142,5e-05,9.11908]
[1779630083601,40.97,76868.5,6.8,-0.07126,5e-05,9.10409]
[1779630084189,40.97,76868.5,6.8,-0.07126,5e-05,9.10409]
[1779630089404,40.97,76868.15,6.8,-0.0713,5e-05,9.10835]
[1779630094439,40.98,76868.35,6.8,-0.07128,5e-05,9.10519]
[1779630099473,40.98,76868.47,6.8,-0.07129,5e-05,9.10589]
[1779630104509,40.98,76868.15,6.8,-0.07132,5e-05,9.10861]
[1779630109544,40.98,76868.75,6.8,-0.0713,5e-05,9.10693]
[1779630114579,40.99,76868.75,6.8,-0.07131,5e-05,9.10812]
[1779630119919,40.99,76868.75,6.8,-0.07131,5e-05,9.10812]
[1779630125656,40.99,76859.41,6.8,-0.0718,5e-05,9.15493]
[1779630132273,40.99,76859.53,6.8,-0.0718,5e-05,9.15488]
[1779630141770,41.0,76864.91,6.8,-0.07156,5e-05,9.132]
[1779630146804,41.0,76865.51,6.8,-0.07154,5e-05,9.13034]
[1779630151840,41.0,76867.57,6.8,-0.07143,5e-05,9.11821]
[1779630156874,41.01,76868.98,6.8,-0.07137,5e-05,9.11281]
[1779630161910,41.01,76875.39,6.8,-0.07107,5e-05,9.08374]
[1779630166945,41.01,76880.11,6.8,-0.07085,5e-05,9.06298]
[1779630170108,41.01,76883.91,6.8,-0.07067,5e-05,9.04573]
[1779630172462,41.02,76884.1,6.8,-0.07067,5e-05,9.04602]
[1779630174966,41.02,76884.28,6.8,-0.07067,5e-05,9.04597]
[1779630175478,41.02,76884.28,6.8,-0.07068,5e-05,9.04637]
[1779630181044,41.02,76883.65,6.8,-0.07073,5e-05,9.05179]
[1779630186116,41.03,76883.59,6.8,-0.07075,5e-05,9.05371]
[1779630191342,41.05,76887.26,6.8,-0.07067,5e-05,9.04596]
[1779630196691,41.08,76891.39,6.8,-0.07061,5e-05,9.04024]
[1779630197101,41.08,76891.39,6.8,-0.07061,5e-05,9.04024]
[1779630199231,41.1,76886.69,6.8,-0.07092,5e-05,9.07083]
[1779630200603,41.1,76879.99,6.8,-0.07126,5e-05,9.10329]
[1779630201624,41.1,76879.42,6.8,-0.07129,5e-05,9.10632]
[1779630204805,41.1,76879.25,6.8,-0.07131,5e-05,9.10811]
[1779630205213,41.1,76871.73,6.8,-0.07169,5e-05,9.14412]
[1779630210247,41.11,76870.64,6.8,-0.07177,5e-05,9.15232]
[1779630215282,41.13,76888.94,6.8,-0.07093,5e-05,9.07088]
[1779630220318,41.13,76894.37,6.8,-0.0707,5e-05,9.04869]
[1779630224772,41.14,76893.89,6.8,-0.07075,5e-05,9.05387]
[1779630225353,41.14,76898.41,6.8,-0.07054,5e-05,9.03327]
[1779630230388,41.15,76907.1,6.8,-0.07013,5e-05,8.99444]
[1779630235803,41.15,76904.13,6.8,-0.0703,5e-05,9.0102]
[1779630242396,41.16,76898.54,6.8,-0.0706,5e-05,9.0391]
[1779630242472,41.16,76894.12,6.8,-0.07082,5e-05,9.06069]
[1779630243606,41.16,76894.12,6.8,-0.07082,5e-05,9.06069]
[1779630243623,41.16,76894.12,6.8,-0.07083,5e-05,9.06174]
[1779630245736,41.16,76894.64,6.8,-0.07081,5e-05,9.05928]
[1779630245827,41.16,76897.07,6.8,-0.0707,5e-05,9.04851]
[1779630248426,41.16,76897.45,6.8,-0.07068,5e-05,9.04671]
[1779630253550,41.17,76897.53,6.8,-0.07072,5e-05,9.05144]
[1779630256160,41.18,76897.06,6.8,-0.07076,5e-05,9.0551]
[1779630256247,41.18,76897.24,6.8,-0.07076,5e-05,9.05497]
[1779630256572,41.18,76897.24,6.8,-0.07076,5e-05,9.05497]
[1779630257311,41.18,76897.24,6.8,-0.07076,5e-05,9.05497]
[1779630265452,41.18,76898.6,6.8,-0.07073,5e-05,9.05182]
[1779630270090,41.19,76896.35,6.8,-0.07085,5e-05,9.06387]
[1779630270136,41.19,76895.86,6.8,-0.07088,5e-05,9.06652]
[1779630270591,41.19,76895.86,6.8,-0.07088,5e-05,9.06652]
[1779630270679,41.19,76895.86,6.8,-0.07088,5e-05,9.06652]
[1779630273396,41.19,76891.78,6.8,-0.07107,5e-05,9.08365]
[1779630273904,41.19,76891.9,6.8,-0.07107,5e-05,9.08376]
[1779630279732,41.2,76891.98,6.8,-0.07111,5e-05,9.08776]
[1779630284768,41.21,76892.04,6.8,-0.07114,5e-05,9.09084]
[1779630289802,41.22,76891.7,6.8,-0.07119,5e-05,9.09581]
[1779630296851,41.23,76892.92,6.8,-0.07118,5e-05,9.09473]
[1779630301887,41.23,76896.83,6.8,-0.07102,5e-05,9.07968]
[1779630306360,41.24,76899.5,6.8,-0.07091,5e-05,9.06918]
[1779630306461,41.24,76899.45,6.8,-0.07092,5e-05,9.07013]
[1779630311957,41.24,76888.04,6.8,-0.07151,5e-05,9.12585]
[1779630317034,41.25,76888.05,6.8,-0.07152,5e-05,9.12708]
[1779630319226,41.25,76888.19,6.8,-0.07151,5e-05,9.12668]
[1779630319327,41.25,76891.84,6.8,-0.07134,5e-05,9.10969]
[1779630320140,41.25,76891.84,6.8,-0.07134,5e-05,9.10969]
[1779630320145,41.25,76893.03,6.8,-0.07128,5e-05,9.10472]
[1779630326058,41.25,76889.07,6.8,-0.0715,5e-05,9.12521]
[1779630331093,41.26,76892.31,6.8,-0.07133,5e-05,9.10771]
[1779630334752,41.26,76887.62,6.8,-0.07157,5e-05,9.13074]
[1779630335300,41.26,76887.62,6.8,-0.07157,5e-05,9.13074]
[1779630336307,41.26,76883.38,6.8,-0.07178,5e-05,9.15106]
[1779630336408,41.26,76884.95,6.8,-0.07171,5e-05,9.14385]
[1779630339778,41.26,76884.29,6.8,-0.07175,5e-05,9.14817]
[1779630339879,41.26,76884.29,6.8,-0.07176,5e-05,9.14935]
[1779630343350,41.27,76888.56,6.8,-0.07156,5e-05,9.12965]
[1779630343443,41.27,76886.24,6.8,-0.07167,5e-05,9.14088]
[1779630344184,41.27,76867.02,6.8,-0.07264,5e-05,9.23264]
[1779630346875,41.27,76863.23,6.8,-0.07284,5e-05,9.25155]
[1779630352240,41.27,76872.45,6.8,-0.0724,5e-05,9.21025]
[1779630357275,41.28,76879.2,6.8,-0.07209,5e-05,9.18046]
[1779630361466,41.28,76879.99,6.8,-0.07206,5e-05,9.17811]
[1779630362310,41.28,76881.15,6.8,-0.07201,5e-05,9.17318]
[1779630366338,41.28,76893.96,6.8,-0.07138,5e-05,9.11323]
[1779630366964,41.28,76893.96,6.8,-0.07138,5e-05,9.11323]
[1779630367418,41.28,76893.96,6.8,-0.07138,5e-05,9.11323]
[1779630374040,41.29,76895.29,6.8,-0.07133,5e-05,9.1083]
[1779630379230,41.29,76893.15,6.8,-0.07145,5e-05,9.11979]
[1779630381628,41.29,76892.79,6.8,-0.07147,5e-05,9.12216]
[1779630382385,41.29,76892.79,6.8,-0.07147,5e-05,9.12216]
[1779630382402,41.29,76892.79,6.8,-0.07147,5e-05,9.12216]
[1779630387484,41.3,76903.43,6.8,-0.07096,5e-05,9.07342]
[1779630392520,41.3,76912.71,6.8,-0.0705,5e-05,9.02794]
[1779630397555,41.3,76912.88,6.8,-0.07051,5e-05,9.02896]
[1779630402590,41.31,76912.84,6.8,-0.07053,5e-05,9.03088]
[1779630407625,41.31,76913.46,6.8,-0.07052,5e-05,9.02964]
[1779630412659,41.31,76913.4,6.8,-0.07054,5e-05,9.03157]
[1779630417695,41.32,76907.52,6.8,-0.07084,5e-05,9.06079]
[1779630422730,41.32,76908.43,6.8,-0.07081,5e-05,9.05821]
[1779630427764,41.32,76908.56,6.8,-0.07082,5e-05,9.059]
[1779630431795,41.33,76895.95,6.8,-0.07145,5e-05,9.11946]
[1779630436830,41.33,76903.58,6.8,-0.07109,5e-05,9.0846]
[1779630441865,41.33,76900.3,6.8,-0.07126,5e-05,9.10122]
[1779630444884,41.33,76893.02,6.8,-0.07163,5e-05,9.13602]
[1779630444887,41.33,76879.94,6.8,-0.07228,5e-05,9.19806]
[1779630450496,41.33,76879.64,6.8,-0.0723,5e-05,9.19978]
[1779630455964,41.33,76879.75,6.8,-0.07227,5e-05,9.19618]
[1779630460999,41.34,76882.04,6.8,-0.07216,5e-05,9.18571]
[1779630466034,41.34,76882.21,6.8,-0.07216,5e-05,9.18531]
[1779630471069,41.34,76878.03,6.8,-0.07237,5e-05,9.20546]
[1779630476104,41.34,76872.68,6.8,-0.07264,5e-05,9.23084]
[1779630484160,41.34,76874.64,6.8,-0.07254,5e-05,9.22137]
[1779630490483,41.34,76874.26,6.8,-0.07255,5e-05,9.22314]
[1779630496244,41.34,76877.37,6.8,-0.0724,5e-05,9.20836]
[1779630501278,41.34,76882.1,6.8,-0.07216,5e-05,9.18604]
[1779630504873,41.34,76884.11,6.8,-0.07207,5e-05,9.17675]
[1779630505307,41.34,76877.25,6.8,-0.07241,5e-05,9.20933]
[1779630509696,41.34,76871.65,6.8,-0.0727,5e-05,9.23703]
[1779630515377,41.35,76873.66,6.8,-0.07261,5e-05,9.22739]
[1779630520584,41.35,76873.16,6.8,-0.07266,5e-05,9.23201]
[1779630524440,41.36,76859.68,6.8,-0.07336,5e-05,9.29874]
[1779630525643,41.36,76859.68,6.8,-0.07336,5e-05,9.29874]
[1779630526328,41.36,76860.28,6.8,-0.07334,5e-05,9.29631]
[1779630527533,41.36,76860.32,6.8,-0.07334,5e-05,9.29656]
[1779630528234,41.36,76860.32,6.8,-0.07334,5e-05,9.29699]
[1779630528744,41.36,76860.88,6.8,-0.07332,5e-05,9.29476]
[1779630529405,41.36,76860.88,6.8,-0.07332,5e-05,9.29476]
[1779630529675,41.36,76860.88,6.8,-0.07332,5e-05,9.29476]
[1779630529803,41.36,76860.88,6.8,-0.07332,5e-05,9.29519]
[1779630530396,41.36,76860.88,6.8,-0.07332,5e-05,9.29519]
[1779630534840,41.37,76859.7,6.8,-0.07341,5e-05,9.30293]
[1779630534901,41.37,76859.7,6.8,-0.07341,5e-05,9.30293]
[1779630535773,41.37,76854.59,6.8,-0.07367,5e-05,9.3277]
[1779630540144,41.37,76847.23,6.8,-0.07406,5e-05,9.36431]
[1779630540553,41.37,76847.11,6.8,-0.07406,5e-05,9.36521]
[1779630545587,41.38,76846.86,6.8,-0.07411,5e-05,9.36998]
[1779630547994,41.38,76845.3,6.8,-0.07421,5e-05,9.37886]
[1779630553644,41.39,76847.78,6.8,-0.07413,5e-05,9.37121]
[1779630559686,41.4,76847.68,6.8,-0.07418,5e-05,9.37595]
[1779630560378,41.4,76847.68,6.8,-0.07418,5e-05,9.37595]
[1779630560473,41.4,76847.68,6.8,-0.07418,5e-05,9.37595]
[1779630560693,41.4,76847.74,6.8,-0.07418,5e-05,9.37637]
[1779630565728,41.41,76847.54,6.8,-0.07421,5e-05,9.37891]
[1779630572142,41.41,76847.49,6.8,-0.07422,5e-05,9.37978]
[1779630574802,41.41,76845.22,6.8,-0.07433,5e-05,9.38893]
[1779630574900,41.41,76845.14,6.8,-0.07434,5e-05,9.38993]
[1779630581555,41.42,76844.48,6.8,-0.07439,5e-05,9.39506]
[1779630586875,41.42,76838.2,6.8,-0.07474,5e-05,9.42838]
[1779630591291,41.43,76837.47,6.8,-0.0748,5e-05,9.43362]
[1779630591299,41.43,76837.47,6.8,-0.0748,5e-05,9.43362]
[1779630591392,41.43,76837.92,6.8,-0.07478,5e-05,9.43189]
[1779630595609,41.43,76832.58,6.8,-0.07506,5e-05,9.45815]
[1779630595677,41.43,76831.88,6.8,-0.0751,5e-05,9.4617]
[1779630600976,41.44,76825.79,6.8,-0.07544,5e-05,9.4942]
[1779630605724,41.44,76825.17,6.8,-0.07549,5e-05,9.49869]
[1779630611401,41.45,76826.92,6.8,-0.07543,5e-05,9.49336]
[1779630611509,41.45,76826.92,6.8,-0.07543,5e-05,9.49336]
[1779630613897,41.45,76827.44,6.8,-0.07542,5e-05,9.49239]
[1779630619102,41.46,76826.76,6.8,-0.07549,5e-05,9.49868]
[1779630621446,41.46,76826.81,6.8,-0.07549,5e-05,9.49894]
[1779630625424,41.46,76826.77,6.8,-0.07551,5e-05,9.5006]
[1779630626151,41.46,76806.24,6.8,-0.07659,5e-05,9.60095]
[1779630631186,41.47,76808.25,6.8,-0.07647,5e-05,9.58935]
[1779630636752,41.47,76807.95,6.8,-0.07651,5e-05,9.59228]
[1779630642960,41.48,76807.08,6.8,-0.07657,5e-05,9.59832]
[1779630648306,41.48,76807.49,6.8,-0.07658,5e-05,9.59925]
[1779630653838,41.49,76814.4,6.8,-0.07624,5e-05,9.56754]
[1779630658831,41.49,76814.66,6.8,-0.07625,5e-05,9.5684]
[1779630664863,41.5,76814.75,6.8,-0.07627,5e-05,9.57047]
[1779630672185,41.5,76816.25,6.8,-0.07623,5e-05,9.56653]
[1779630680537,41.51,76807.51,6.8,-0.07671,5e-05,9.61209]
[1779630685572,41.51,76814.7,6.8,-0.07636,5e-05,9.57908]
[1779630690607,41.52,76815.17,6.8,-0.07635,5e-05,9.57872]
[1779630695642,41.52,76816.28,6.8,-0.07629,5e-05,9.57163]
[1779630701684,41.53,76817.03,6.8,-0.07628,5e-05,9.5703]
[1779630707726,41.53,76818.32,6.8,-0.07623,5e-05,9.56634]
[1779630712761,41.54,76820.86,6.8,-0.07612,5e-05,9.55608]
[1779630717798,41.54,76819.84,6.8,-0.0762,5e-05,9.56292]
[1779630722834,41.54,76819.62,6.8,-0.07623,5e-05,9.56583]
[1779630727869,41.55,76819.38,6.8,-0.07626,5e-05,9.56878]
[1779630732904,41.55,76820.02,6.8,-0.07624,5e-05,9.56745]
[1779630738946,41.56,76819.57,6.8,-0.07629,5e-05,9.5717]
[1779630744988,41.56,76819.51,6.8,-0.07631,5e-05,9.57402]
[1779630750023,41.56,76822.86,6.8,-0.07616,5e-05,9.55957]
[1779630755058,41.57,76822.46,6.8,-0.07617,5e-05,9.5597]
[1779630760093,41.57,76823.41,6.8,-0.07614,5e-05,9.55693]
[1779630762348,41.57,76823.41,6.8,-0.07614,5e-05,9.55693]
[1779630768149,41.58,76818.67,6.8,-0.07642,5e-05,9.58269]
[1779630773184,41.58,76817.89,6.8,-0.07647,5e-05,9.58797]
[1779630779226,41.59,76818.18,6.8,-0.07648,5e-05,9.58838]
[1779630780573,41.59,76818.18,6.8,-0.07648,5e-05,9.58838]
[1779630782249,41.59,76805.54,6.8,-0.07714,5e-05,9.65036]
[1779630787284,41.59,76805.66,6.8,-0.07716,5e-05,9.65139]
[1779630789728,41.59,76805.51,6.8,-0.07717,5e-05,9.65244]
[1779630790233,41.59,76801.3,6.8,-0.07739,5e-05,9.6731]
[1779630795355,41.6,76789.7,6.8,-0.07801,5e-05,9.73041]
[1779630800518,41.6,76786.17,6.8,-0.07821,5e-05,9.74879]
[1779630806417,41.6,76790.38,6.8,-0.07801,5e-05,9.73053]
[1779630811452,41.61,76788.01,6.8,-0.07813,5e-05,9.73994]
[1779630816488,41.61,76788.3,6.8,-0.07813,5e-05,9.73999]
[1779630821523,41.61,76787.36,6.8,-0.07819,5e-05,9.74598]
[1779630826559,41.62,76787.03,6.8,-0.07822,5e-05,9.74897]
[1779630831183,41.62,76782.81,6.8,-0.07846,5e-05,9.77053]
[1779630831802,41.62,76774.91,6.8,-0.07888,5e-05,9.80915]
[1779630837638,41.62,76766.08,6.8,-0.07936,5e-05,9.85365]
[1779630842676,41.62,76770.32,6.8,-0.07915,5e-05,9.83402]
[1779630844702,41.63,76764.8,6.8,-0.07944,5e-05,9.86116]
[1779630849846,41.63,76761.41,6.8,-0.07963,5e-05,9.8786]
[1779630849958,41.63,76761.41,6.8,-0.07963,5e-05,9.8786]
[1779630850056,41.63,76740.53,6.8,-0.08076,5e-05,9.98094]
[1779630850886,41.63,76754.96,6.8,-0.07998,5e-05,9.91029]
[1779630853021,41.63,76760.64,6.8,-0.07968,5e-05,9.88267]
[1779630854222,41.63,76764.77,6.8,-0.07946,5e-05,9.86293]
[1779630859804,41.63,76766.25,6.8,-0.0794,5e-05,9.85685]
[1779630864839,41.63,76760.09,6.8,-0.07973,5e-05,9.8879]
[1779630867764,41.63,76752.9,6.8,-0.08012,5e-05,9.92335]
[1779630867883,41.63,76752.9,6.8,-0.08012,5e-05,9.92335]
[1779630868166,41.63,76752.24,6.8,-0.08016,5e-05,9.92668]
[1779630868499,41.63,76752.24,6.8,-0.08016,5e-05,9.92668]
[1779630868807,41.63,76752.24,6.8,-0.08016,5e-05,9.92668]
[1779630873910,41.64,76751.98,6.8,-0.08015,5e-05,9.92481]
[1779630874403,41.64,76751.98,6.8,-0.08015,5e-05,9.92481]
[1779630874841,41.64,76751.98,6.8,-0.08015,5e-05,9.92481]
[1779630879952,41.64,76760.41,6.8,-0.07971,5e-05,9.88446]
[1779630884986,41.64,76750.06,6.8,-0.08027,5e-05,9.93554]
[1779630886173,41.64,76749.61,6.8,-0.0803,5e-05,9.93781]
[1779630887967,41.64,76747.41,6.8,-0.08041,5e-05,9.94865]
[1779630888382,41.64,76745.94,6.8,-0.08049,5e-05,9.9559]
[1779630888565,41.64,76745.94,6.8,-0.08049,5e-05,9.9559]
[1779630888568,41.64,76745.94,6.8,-0.08049,5e-05,9.9559]
[1779630891254,41.64,76740.73,6.8,-0.08078,5e-05,9.98151]
[1779630892036,41.64,76737.7,6.8,-0.08094,5e-05,9.99638]
[1779630897071,41.64,76714.57,6.8,-0.08221,5e-05,10.11177]
[1779630902106,41.64,76714.2,6.8,-0.08224,5e-05,10.11415]
[1779630904372,41.64,76723.15,6.8,-0.08175,5e-05,10.07024]
[1779630907861,41.65,76729.43,6.8,-0.08142,5e-05,10.04]
[1779630908396,41.65,76729.02,6.8,-0.08144,5e-05,10.04227]
[1779630908469,41.65,76729.02,6.8,-0.08145,5e-05,10.04253]
[1779630909920,41.65,76729.02,6.8,-0.08145,5e-05,10.04253]
[1779630909925,41.65,76729.02,6.8,-0.08145,5e-05,10.04253]
[1779630910027,41.65,76729.74,6.8,-0.08141,5e-05,10.03892]
[1779630915197,41.65,76729.28,6.8,-0.08144,5e-05,10.04184]
[1779630920232,41.65,76722.93,6.8,-0.08179,5e-05,10.0738]
[1779630925267,41.65,76733.13,6.8,-0.08124,5e-05,10.02412]
[1779630926911,41.65,76733.13,6.8,-0.08124,5e-05,10.02412]
[1779630926917,41.65,76733.13,6.8,-0.08124,5e-05,10.02412]
[1779630927018,41.65,76733.12,6.8,-0.08125,5e-05,10.02446]
[1779630930157,41.65,76734.15,6.8,-0.08119,5e-05,10.01935]
[1779630930277,41.65,76733.72,6.8,-0.08121,5e-05,10.02143]
[1779630930287,41.65,76733.72,6.8,-0.08121,5e-05,10.02143]
[1779630930302,41.65,76729.69,6.8,-0.08143,5e-05,10.0412]
[1779630932927,41.65,76717.06,6.8,-0.0821,5e-05,10.09999]
[1779630937351,41.65,76700.76,6.8,-0.08299,6e-05,10.18063]
[1779630942386,41.65,76695.63,6.8,-0.08327,6e-05,10.20585]
[1779630947421,41.65,76705.82,6.8,-0.08271,5e-05,10.15519]
[1779630952441,41.65,76702.47,6.8,-0.08289,6e-05,10.17184]
[1779630958498,41.65,76691.66,6.8,-0.08349,6e-05,10.22531]
[1779630963533,41.65,76691.41,6.8,-0.0835,6e-05,10.22622]
[1779630967044,41.65,76691.25,6.8,-0.08351,6e-05,10.22686]
[1779630967126,41.65,76691.25,6.8,-0.08351,6e-05,10.22686]
[1779630967273,41.65,76690.08,6.8,-0.08357,6e-05,10.23259]
[1779630967538,41.65,76690.08,6.8,-0.08357,6e-05,10.23259]
[1779630967781,41.65,76690.08,6.8,-0.08357,6e-05,10.23259]
[1779630968021,41.65,76690.08,6.8,-0.08357,6e-05,10.23259]
[1779630968125,41.65,76654.79,6.8,-0.08554,6e-05,10.40833]
[1779630968659,41.65,76654.79,6.8,-0.08554,6e-05,10.40833]
[1779630968673,41.65,76654.79,6.8,-0.08554,6e-05,10.40833]
[1779630969583,41.65,76682.7,6.8,-0.08398,6e-05,10.26916]
[1779630971132,41.65,76682.7,6.8,-0.08398,6e-05,10.26916]
[1779630971597,41.65,76667.92,6.8,-0.0848,6e-05,10.34277]
[1779630977063,41.65,76660.89,6.8,-0.08519,6e-05,10.37676]
[1779630977142,41.65,76653.64,6.8,-0.08559,6e-05,10.41271]
[1779630977961,41.65,76653.64,6.8,-0.08559,6e-05,10.41271]
[1779630978190,41.65,76653.64,6.8,-0.08559,6e-05,10.41271]
[1779630981669,41.65,76634.44,6.8,-0.08668,6e-05,10.5086]
[1779630982506,41.65,76634.44,6.8,-0.08668,6e-05,10.5086]
[1779630982508,41.65,76634.44,6.8,-0.08668,6e-05,10.5086]
[1779630983073,41.65,76634.44,6.8,-0.08668,6e-05,10.5086]
[1779630983084,41.65,76634.44,6.8,-0.08668,6e-05,10.5086]
[1779630983135,41.65,76634.87,6.8,-0.08665,6e-05,10.50626]
[1779630988718,41.65,76632.1,6.8,-0.08683,6e-05,10.52181]
[1779630993765,41.65,76631.65,6.8,-0.08684,6e-05,10.52156]
[1779630996975,41.65,76632.09,6.8,-0.08682,6e-05,10.51983]
[1779631002316,41.66,76623.64,6.8,-0.08732,6e-05,10.56358]
[1779631007857,41.66,76617.13,6.8,-0.0877,6e-05,10.59713]
[1779631009747,41.66,76614.4,6.8,-0.08786,6e-05,10.61113]
[1779631014911,41.66,76609.96,6.8,-0.08812,6e-05,10.63386]
[1779631016208,41.66,76609.96,6.8,-0.08812,6e-05,10.63386]
[1779631021213,41.66,76612.56,6.8,-0.08797,6e-05,10.62114]
[1779631022484,41.66,76607.46,6.8,-0.08827,6e-05,10.64708]
[1779631024244,41.66,76609.61,6.8,-0.08814,6e-05,10.63626]
[1779631024291,41.66,76611.21,6.8,-0.08805,6e-05,10.62824]
[1779631024458,41.66,76611.21,6.8,-0.08805,6e-05,10.62824]
[1779631030478,41.66,76603.81,6.8,-0.08848,6e-05,10.66579]
[1779631031873,41.66,76607.39,6.8,-0.08827,6e-05,10.6477]
[1779631036082,41.66,76621.58,6.8,-0.08746,6e-05,10.57656]
[1779631041117,41.66,76623.91,6.8,-0.08734,6e-05,10.56563]
[1779631046151,41.66,76627.06,6.8,-0.08717,6e-05,10.5507]
[1779631049173,41.67,76638.86,6.8,-0.0865,6e-05,10.49208]
[1779631053065,41.67,76643.52,6.8,-0.08622,6e-05,10.46593]
[1779631053067,41.67,76643.52,6.8,-0.08622,6e-05,10.46593]
[1779631053201,41.67,76643.61,6.8,-0.08622,6e-05,10.46581]
[1779631058236,41.67,76652.06,6.8,-0.08574,6e-05,10.42364]
[1779631059013,41.67,76652.06,6.8,-0.08574,6e-05,10.42364]
[1779631059224,41.67,76652.06,6.8,-0.08574,6e-05,10.42364]
[1779631059243,41.67,76645.44,6.8,-0.08612,6e-05,10.45686]
[1779631064279,41.67,76635.36,6.8,-0.0867,6e-05,10.50828]
[1779631069314,41.67,76632.74,6.8,-0.08686,6e-05,10.52217]
[1779631072623,41.67,76626.72,6.8,-0.08721,6e-05,10.55282]
[1779631078382,41.67,76628.64,6.8,-0.0871,6e-05,10.54367]
[1779631083417,41.68,76623.17,6.8,-0.08742,6e-05,10.57161]
[1779631088452,41.68,76619.51,6.8,-0.08763,6e-05,10.59025]
[1779631092511,41.68,76626.48,6.8,-0.08723,6e-05,10.5552]
[1779631095463,41.68,76631.9,6.8,-0.08693,6e-05,10.52814]
[1779631101226,41.68,76619.46,6.8,-0.08764,6e-05,10.59101]
[1779631104533,41.68,76622.93,6.8,-0.08744,6e-05,10.57362]
[1779631108551,41.68,76625.98,6.8,-0.08727,6e-05,10.55851]
[1779631108674,41.68,76625.98,6.8,-0.08727,6e-05,10.55851]
[1779631109971,41.68,76625.29,6.8,-0.08731,6e-05,10.56205]
[1779631116752,41.68,76633.61,6.8,-0.08681,6e-05,10.51697]
[1779631122316,41.68,76639.81,6.8,-0.08647,6e-05,10.48652]
[1779631122321,41.68,76639.81,6.8,-0.08647,6e-05,10.48652]
[1779631122699,41.68,76644.33,6.8,-0.08621,6e-05,10.46398]
[1779631127734,41.68,76650.07,6.8,-0.08589,6e-05,10.43542]
[1779631129692,41.68,76649.91,6.8,-0.0859,6e-05,10.43628]
[1779631133222,41.68,76651.05,6.8,-0.08584,6e-05,10.43075]
[1779631133297,41.68,76651.12,6.8,-0.08583,6e-05,10.43047]
[1779631138811,41.69,76643.81,6.8,-0.08627,6e-05,10.46894]
[1779631143846,41.69,76647.27,6.8,-0.08609,6e-05,10.45313]
[1779631149356,41.69,76652.49,6.8,-0.08581,6e-05,10.42836]
[1779631155493,41.7,76653.23,6.8,-0.08579,6e-05,10.42717]
[1779631161285,41.7,76653.81,6.8,-0.08578,6e-05,10.42606]
[1779631165564,41.7,76653.73,6.8,-0.0858,6e-05,10.42753]
[1779631166686,41.71,76659.4,6.8,-0.08549,6e-05,10.40025]
[1779631166724,41.71,76659.4,6.8,-0.08549,6e-05,10.40025]
[1779631167007,41.72,76665.0,6.8,-0.08522,6e-05,10.3762]
[1779631169183,41.72,76667.64,6.8,-0.08507,6e-05,10.36319]
[1779631175063,41.72,76674.93,6.8,-0.08465,6e-05,10.32452]
[1779631178570,41.72,76677.0,6.8,-0.08454,6e-05,10.31489]
[1779631179091,41.72,76677.6,6.8,-0.08451,6e-05,10.31214]
[1779631183871,41.72,76680.86,6.8,-0.08435,6e-05,10.29766]
[1779631184126,41.73,76683.92,6.8,-0.08418,6e-05,10.28291]
[1779631184750,41.73,76683.92,6.8,-0.08418,6e-05,10.28291]
[1779631185230,41.73,76683.22,6.8,-0.08423,6e-05,10.28666]
[1779631191175,41.73,76693.73,6.8,-0.08368,6e-05,10.2377]
[1779631196210,41.74,76692.38,6.8,-0.08378,6e-05,10.24716]
[1779631196583,41.74,76692.38,6.8,-0.08378,6e-05,10.24716]
[1779631196593,41.74,76692.38,6.8,-0.08378,6e-05,10.24716]
[1779631197440,41.74,76702.75,6.8,-0.08321,6e-05,10.19636]
[1779631199231,41.74,76714.73,6.8,-0.08257,5e-05,10.13802]
[1779631199851,41.74,76714.73,6.8,-0.08257,5e-05,10.13802]
[1779631199853,41.74,76714.73,6.8,-0.08257,5e-05,10.13802]
[1779631204526,41.75,76708.76,6.8,-0.08292,5e-05,10.16973]
[1779631207432,41.75,76695.98,6.8,-0.08363,6e-05,10.23367]
[1779631208105,41.75,76692.21,6.8,-0.08384,6e-05,10.25264]
[1779631209499,41.75,76691.93,6.8,-0.08386,6e-05,10.25456]
[1779631210309,41.75,76692.05,6.8,-0.08386,6e-05,10.25457]
[1779631215344,41.76,76685.57,6.8,-0.08426,6e-05,10.28971]
[1779631217358,41.76,76672.92,6.8,-0.08497,6e-05,10.35363]
[1779631222395,41.77,76683.86,6.8,-0.08439,6e-05,10.30151]
[1779631227430,41.77,76686.82,6.8,-0.08425,6e-05,10.28948]
[1779631233472,41.78,76686.51,6.8,-0.08428,6e-05,10.2905]
[1779631235558,41.78,76686.39,6.8,-0.0843,6e-05,10.29214]
[1779631236607,41.78,76686.39,6.8,-0.0843,6e-05,10.29214]
[1779631238283,41.78,76686.26,6.8,-0.08431,6e-05,10.29383]
[1779631238292,41.78,76686.26,6.8,-0.08431,6e-05,10.29383]
[1779631238374,41.78,76686.26,6.8,-0.08432,6e-05,10.29434]
[1779631241528,41.79,76699.04,6.8,-0.08362,6e-05,10.2318]
[1779631247509,41.79,76702.9,6.8,-0.08342,6e-05,10.21386]
[1779631252786,41.79,76707.94,6.8,-0.08316,6e-05,10.1909]
[1779631257411,41.8,76711.12,6.8,-0.083,5e-05,10.17661]
[1779631259323,41.8,76717.58,6.8,-0.08266,5e-05,10.14551]
[1779631264689,41.8,76722.77,6.8,-0.0824,5e-05,10.12291]
[1779631269724,41.81,76728.36,6.8,-0.08212,5e-05,10.09761]
[1779631271335,41.81,76728.36,6.8,-0.08212,5e-05,10.09761]
[1779631276938,41.82,76730.43,6.8,-0.08205,5e-05,10.09068]
[1779631282817,41.82,76732.77,6.8,-0.08195,5e-05,10.08201]
[1779631286270,41.82,76732.98,6.8,-0.08195,5e-05,10.08195]
[1779631291881,41.83,76734.4,6.8,-0.08189,5e-05,10.07523]
[1779631296063,41.84,76734.53,6.8,-0.0819,5e-05,10.0761]
[1779631301951,41.84,76736.07,6.8,-0.08185,5e-05,10.07213]
[1779631306986,41.85,76739.15,6.8,-0.08171,5e-05,10.05961]
[1779631311730,41.85,76740.16,6.8,-0.08168,5e-05,10.05679]
[1779631317057,41.86,76746.79,6.8,-0.08136,5e-05,10.02784]
[1779631322092,41.87,76747.06,6.8,-0.08138,5e-05,10.02943]
[1779631327127,41.87,76747.68,6.8,-0.08137,5e-05,10.02931]
[1779631328648,41.88,76747.89,6.8,-0.08137,5e-05,10.02887]
[1779631331723,41.88,76734.45,6.8,-0.08211,5e-05,10.09627]
[1779631332165,41.88,76726.71,6.8,-0.08254,5e-05,10.13475]
[1779631333523,41.88,76726.71,6.8,-0.08254,5e-05,10.13475]
[1779631339215,41.89,76719.9,6.8,-0.08296,5e-05,10.17241]
[1779631342237,41.9,76698.83,6.8,-0.08419,6e-05,10.28241]
[1779631347552,41.91,76697.36,6.8,-0.08428,6e-05,10.2912]
[1779631353316,41.91,76693.23,6.8,-0.08451,6e-05,10.31052]
[1779631358351,41.92,76679.62,6.8,-0.08529,6e-05,10.37959]
[1779631360967,41.92,76672.72,6.8,-0.08568,6e-05,10.41432]
[1779631366407,41.92,76673.98,6.8,-0.08562,6e-05,10.40896]
[1779631371442,41.92,76679.06,6.8,-0.08535,6e-05,10.3848]
[1779631375471,41.92,76665.33,6.8,-0.08613,6e-05,10.45402]
[1779631379909,41.92,76664.4,6.8,-0.08619,6e-05,10.45925]
[1779631385542,41.93,76671.72,6.8,-0.08579,6e-05,10.42389]
[1779631390577,41.93,76668.34,6.8,-0.08599,6e-05,10.4416]
[1779631391295,41.93,76668.34,6.8,-0.08599,6e-05,10.4416]
[1779631398633,41.93,76661.48,6.8,-0.08639,6e-05,10.47692]
[1779631403668,41.93,76659.65,6.8,-0.0865,6e-05,10.48664]
[1779631410725,41.93,76659.5,6.8,-0.08652,6e-05,10.48818]
[1779631415757,41.94,76653.5,6.8,-0.08683,6e-05,10.51495]
[1779631420320,41.94,76645.9,6.8,-0.08727,6e-05,10.55317]
[1779631425915,41.94,76635.55,6.8,-0.08786,6e-05,10.6048]
[1779631430862,41.93,76648.7,6.8,-0.0871,6e-05,10.5386]
[1779631435897,41.94,76655.39,6.8,-0.08673,6e-05,10.50534]
[1779631440938,41.94,76658.5,6.8,-0.08655,6e-05,10.49019]
[1779631444966,41.94,76644.46,6.8,-0.08735,6e-05,10.56058]
[1779631450001,41.94,76644.74,6.8,-0.08733,6e-05,10.55892]
[1779631455036,41.94,76642.98,6.8,-0.08743,6e-05,10.56761]
[1779631460075,41.94,76641.6,6.8,-0.08751,6e-05,10.57438]
[1779631465180,41.93,76640.82,6.8,-0.08755,6e-05,10.57805]
[1779631471153,41.93,76640.73,6.8,-0.08753,6e-05,10.57441]
[1779631476199,41.93,76640.42,6.8,-0.08754,6e-05,10.57568]
[1779631481234,41.93,76645.76,6.8,-0.08723,6e-05,10.54873]
[1779631486268,41.93,76649.01,6.8,-0.08705,6e-05,10.53236]
[1779631491304,41.93,76650.11,6.8,-0.08699,6e-05,10.5269]
[1779631496339,41.93,76650.18,6.8,-0.08698,6e-05,10.52671]
[1779631501374,41.93,76649.85,6.8,-0.08701,6e-05,10.52856]
[1779631506409,41.93,76660.83,6.8,-0.08639,6e-05,10.47419]
[1779631511444,41.94,76664.78,6.8,-0.08617,6e-05,10.45525]
[1779631512691,41.94,76664.78,6.8,-0.08617,6e-05,10.45525]
[1779631515831,41.94,76671.32,6.8,-0.08581,6e-05,10.42351]
[1779631516479,41.94,76682.13,6.8,-0.08521,6e-05,10.36981]
[1779631518784,41.94,76683.64,6.8,-0.08512,6e-05,10.3624]
[1779631524905,41.94,76690.2,6.8,-0.08477,6e-05,10.33057]
[1779631525342,41.94,76690.2,6.8,-0.08477,6e-05,10.33057]
[1779631525542,41.94,76681.24,6.8,-0.08527,6e-05,10.37508]
[1779631526965,41.94,76679.86,6.8,-0.08535,6e-05,10.38221]
[1779631527485,41.94,76679.86,6.8,-0.08535,6e-05,10.38221]
[1779631528532,41.94,76679.69,6.8,-0.08536,6e-05,10.38332]
[1779631529502,41.94,76679.69,6.8,-0.08536,6e-05,10.38358]
[1779631534608,41.95,76680.84,6.8,-0.08529,6e-05,10.37579]
[1779631539642,41.95,76682.44,6.8,-0.08522,6e-05,10.36925]
[1779631544677,41.95,76681.73,6.8,-0.08527,6e-05,10.37421]
[1779631549712,41.95,76675.49,6.8,-0.08563,6e-05,10.40639]
[1779631554749,41.96,76681.83,6.8,-0.08529,6e-05,10.37627]
[1779631559784,41.96,76683.29,6.8,-0.08523,6e-05,10.37045]
[1779631564819,41.96,76685.29,6.8,-0.08513,6e-05,10.36191]
[1779631565084,41.96,76685.29,6.8,-0.08513,6e-05,10.36191]
[1779631570568,41.97,76686.73,6.8,-0.08507,6e-05,10.35625]
[1779631576501,41.97,76687.84,6.8,-0.08502,6e-05,10.35223]
[1779631581938,41.97,76688.72,6.8,-0.085,6e-05,10.34994]
[1779631583285,41.97,76688.72,6.8,-0.085,6e-05,10.34994]
[1779631583311,41.97,76688.72,6.8,-0.085,6e-05,10.34994]
[1779631583323,41.98,76690.1,6.8,-0.08492,6e-05,10.34369]
[1779631588762,41.98,76696.22,6.8,-0.08459,6e-05,10.31377]
[1779631588844,41.98,76695.48,6.8,-0.08463,6e-05,10.31753]
[1779631588962,41.98,76695.48,6.8,-0.08463,6e-05,10.31753]
[1779631589235,41.98,76695.48,6.8,-0.08463,6e-05,10.31753]
[1779631599072,41.98,76694.4,6.8,-0.0847,6e-05,10.32244]
[1779631604107,41.99,76695.0,6.8,-0.08468,6e-05,10.32097]
[1779631609142,41.99,76694.8,6.8,-0.08471,6e-05,10.32348]
[1779631614177,41.99,76695.67,6.8,-0.08468,6e-05,10.32072]
[1779631619212,42.0,76694.51,6.8,-0.08476,6e-05,10.328]
[1779631630290,42.0,76691.55,6.8,-0.08496,6e-05,10.34595]
[1779631635882,42.01,76690.92,6.8,-0.08501,6e-05,10.35013]
[1779631641368,42.01,76679.77,6.8,-0.08565,6e-05,10.4068]
[1779631647410,42.01,76680.05,6.8,-0.08564,6e-05,10.40639]
[1779631652447,42.01,76675.61,6.8,-0.08587,6e-05,10.42549]
[1779631657489,42.02,76673.85,6.8,-0.08598,6e-05,10.43486]
[1779631660406,42.02,76674.52,6.8,-0.08594,6e-05,10.4318]
[1779631665545,42.02,76674.8,6.8,-0.08594,6e-05,10.43128]
[1779631670580,42.02,76675.05,6.8,-0.08593,6e-05,10.43073]
[1779631675615,42.02,76675.73,6.8,-0.0859,6e-05,10.42811]
[1779631678886,42.02,76679.48,6.8,-0.0857,6e-05,10.40983]
[1779631681490,42.02,76685.23,6.8,-0.08538,6e-05,10.38176]
[1779631681657,42.02,76685.75,6.8,-0.08535,6e-05,10.37964]
[1779631686658,42.02,76688.99,6.8,-0.08517,6e-05,10.36375]
[1779631687612,42.02,76690.38,6.8,-0.0851,6e-05,10.35692]
[1779631687699,42.02,76692.73,6.8,-0.08497,6e-05,10.34535]
[1779631692734,42.03,76694.61,6.8,-0.08489,6e-05,10.33824]
[1779631697769,42.03,76694.89,6.8,-0.0849,6e-05,10.33905]
[1779631702804,42.04,76679.58,6.8,-0.08577,6e-05,10.41698]
[1779631703247,42.04,76679.58,6.8,-0.08577,6e-05,10.41698]
[1779631708846,42.04,76675.57,6.8,-0.08602,6e-05,10.43867]
[1779631713881,42.05,76672.04,6.8,-0.08621,6e-05,10.4539]
[1779631718916,42.05,76671.95,6.8,-0.08623,6e-05,10.45569]
[1779631723951,42.05,76665.94,6.8,-0.08658,6e-05,10.48685]
[1779631728986,42.05,76663.22,6.8,-0.08675,6e-05,10.50153]
[1779631734025,42.06,76663.1,6.8,-0.08676,6e-05,10.50328]
[1779631740067,42.06,76663.13,6.8,-0.08678,6e-05,10.50454]
[1779631745102,42.06,76663.02,6.8,-0.0868,6e-05,10.50629]
[1779631750416,42.07,76667.23,6.8,-0.08657,6e-05,10.4863]
[1779631757186,42.07,76667.2,6.8,-0.0866,6e-05,10.48857]
[1779631762222,42.07,76667.44,6.8,-0.0866,6e-05,10.48876]
[1779631767257,42.08,76667.72,6.8,-0.0866,6e-05,10.48904]
[1779631772292,42.08,76667.3,6.8,-0.08661,6e-05,10.48879]
[1779631778336,42.08,76667.09,6.8,-0.08664,6e-05,10.49151]
[1779631783369,42.09,76665.25,6.8,-0.08676,6e-05,10.50195]
[1779631788404,42.09,76665.06,6.8,-0.08679,6e-05,10.5042]
[1779631793439,42.09,76664.9,6.8,-0.08681,6e-05,10.50631]
[1779631798474,42.09,76662.57,6.8,-0.08696,6e-05,10.51917]
[1779631803509,42.1,76665.76,6.8,-0.08679,6e-05,10.50455]
[1779631811760,42.1,76664.52,6.8,-0.08686,6e-05,10.51099]
[1779631817608,42.11,76673.76,6.8,-0.08638,6e-05,10.4686]
[1779631820496,42.11,76671.69,6.8,-0.0865,6e-05,10.47953]
[1779631825664,42.11,76672.24,6.8,-0.08649,6e-05,10.47867]
[1779631830699,42.12,76672.46,6.8,-0.0865,6e-05,10.47909]
[1779631836741,42.12,76673.2,6.8,-0.08645,6e-05,10.47348]
[1779631841776,42.12,76675.62,6.8,-0.08633,6e-05,10.46299]
[1779631847819,42.13,76675.78,6.8,-0.08634,6e-05,10.46406]
[1779631852257,42.13,76674.2,6.8,-0.08644,6e-05,10.4731]
[1779631852747,42.13,76674.2,6.8,-0.08644,6e-05,10.4731]
[1779631857252,42.13,76676.41,6.8,-0.08634,6e-05,10.46359]
[1779631860410,42.13,76675.73,6.8,-0.08638,6e-05,10.4678]
[1779631865949,42.14,76675.81,6.8,-0.0864,6e-05,10.46897]
[1779631870983,42.14,76673.37,6.8,-0.08655,6e-05,10.48227]
[1779631876018,42.14,76664.69,6.8,-0.08705,6e-05,10.52643]
[1779631881053,42.14,76662.63,6.8,-0.08717,6e-05,10.5374]
[1779631883067,42.15,76678.81,6.8,-0.08626,6e-05,10.45742]
[1779631886182,42.15,76657.6,6.8,-0.08747,6e-05,10.56343]
[1779631890670,42.15,76647.13,6.8,-0.08807,6e-05,10.61572]
[1779631891123,42.15,76656.9,6.8,-0.08748,6e-05,10.56329]
[1779631893618,42.15,76659.21,6.8,-0.08736,6e-05,10.5526]
[1779631894148,42.15,76637.55,6.8,-0.0886,6e-05,10.66105]
[1779631894251,42.15,76637.55,6.8,-0.0886,6e-05,10.66105]
[1779631895839,42.15,76634.07,6.8,-0.0888,6e-05,10.6787]
[1779631898592,42.15,76639.24,6.8,-0.08851,6e-05,10.65356]
[1779631900871,42.15,76632.64,6.8,-0.0889,6e-05,10.68702]
[1779631901199,42.15,76632.64,6.8,-0.0889,6e-05,10.68702]
[1779631901300,42.15,76632.64,6.8,-0.0889,6e-05,10.68721]
[1779631901352,42.15,76632.64,6.8,-0.0889,6e-05,10.68721]
[1779631901869,42.15,76632.64,6.8,-0.0889,6e-05,10.68721]
[1779631901902,42.15,76632.64,6.8,-0.0889,6e-05,10.68721]
[1779631901966,42.15,76608.48,6.8,-0.0903,6e-05,10.80843]
[1779631902365,42.15,76608.48,6.8,-0.0903,6e-05,10.80843]
[1779631902884,42.15,76595.0,6.8,-0.09109,6e-05,10.87647]
[1779631904146,42.15,76595.0,6.8,-0.09109,6e-05,10.87647]
[1779631906190,42.15,76594.15,6.8,-0.09114,6e-05,10.88107]
[1779631906624,42.15,76595.82,6.8,-0.09104,6e-05,10.87279]
[1779631909264,42.16,76584.13,6.8,-0.09173,6e-05,10.93206]
[1779631910235,42.16,76584.13,6.8,-0.09173,6e-05,10.93206]
[1779631910261,42.16,76584.13,6.8,-0.09173,6e-05,10.93206]
[1779631910330,42.16,76584.13,6.8,-0.09173,6e-05,10.93206]
[1779631910505,42.16,76584.13,6.8,-0.09173,6e-05,10.93206]
[1779631911044,42.16,76584.13,6.8,-0.09173,6e-05,10.93206]
[1779631911090,42.16,76575.05,6.8,-0.09227,6e-05,10.97809]
[1779631911240,42.16,76575.05,6.8,-0.09227,6e-05,10.97809]
[1779631912157,42.16,76575.05,6.8,-0.09227,6e-05,10.97809]
[1779631912159,42.16,76551.74,6.8,-0.09366,6e-05,11.09665]
[1779631913233,42.16,76556.15,6.8,-0.09339,6e-05,11.07423]
[1779631913714,42.16,76556.15,6.8,-0.09339,6e-05,11.07423]
[1779631919787,42.15,76565.64,6.8,-0.09282,6e-05,11.0251]
[1779631919834,42.15,76565.64,6.8,-0.09282,6e-05,11.0251]
[1779631919930,42.15,76566.24,6.8,-0.09278,6e-05,11.02195]
[1779631920501,42.15,76566.24,6.8,-0.09278,6e-05,11.02195]
[1779631922356,42.15,76545.29,6.8,-0.09404,6e-05,11.12894]
[1779631924541,42.16,76547.16,6.8,-0.09393,6e-05,11.11969]
[1779631926383,42.16,76566.02,6.8,-0.09281,6e-05,11.02415]
[1779631928006,42.16,76566.02,6.8,-0.09281,6e-05,11.02415]
[1779631929643,42.16,76563.4,6.8,-0.09297,6e-05,11.03797]
[1779631929686,42.16,76563.4,6.8,-0.09297,6e-05,11.03797]
[1779631929720,42.16,76541.61,6.8,-0.09428,6e-05,11.14933]
[1779631930321,42.16,76541.61,6.8,-0.09428,6e-05,11.14933]
[1779631932203,42.16,76537.75,6.8,-0.09451,6e-05,11.16911]
[1779631934235,42.16,76523.36,6.8,-0.09538,6e-05,11.24266]
[1779631934241,42.16,76522.82,6.8,-0.09541,6e-05,11.24541]
[1779631934439,42.16,76520.81,6.8,-0.09554,6e-05,11.25565]
[1779631936217,42.16,76520.81,6.8,-0.09554,6e-05,11.25565]
[1779631936238,42.16,76520.81,6.8,-0.09554,6e-05,11.25565]
[1779631936578,42.16,76519.02,6.8,-0.09565,6e-05,11.26532]
[1779631936893,42.16,76519.02,6.8,-0.09565,6e-05,11.26532]
[1779631936955,42.16,76519.02,6.8,-0.09565,6e-05,11.26532]
[1779631937074,42.16,76505.07,6.8,-0.0965,6e-05,11.33715]
[1779631937319,42.16,76505.07,6.8,-0.0965,6e-05,11.33715]
[1779631937349,42.16,76505.07,6.8,-0.0965,6e-05,11.33715]
[1779631937538,42.16,76505.07,6.8,-0.0965,6e-05,11.33715]
[1779631938232,42.16,76505.07,6.8,-0.0965,6e-05,11.33715]
[1779631937732,42.16,76491.49,6.8,-0.09734,6e-05,11.40732]
[1779631938640,42.16,76491.49,6.8,-0.09734,6e-05,11.40732]
[1779631940613,42.16,76490.02,6.8,-0.09744,6e-05,11.41545]
[1779631941540,42.16,76490.53,6.8,-0.09741,6e-05,11.4131]
[1779631942462,42.16,76493.64,6.8,-0.09722,6e-05,11.39738]
[1779631943210,42.16,76493.64,6.8,-0.09722,6e-05,11.39738]
[1779631942498,42.16,76514.23,6.8,-0.09597,6e-05,11.29201]
[1779631944267,42.17,76515.0,6.8,-0.09592,6e-05,11.28821]
[1779631945284,42.17,76513.19,6.8,-0.09603,6e-05,11.29764]
[1779631946328,42.17,76510.61,6.8,-0.09619,6e-05,11.31099]
[1779631946353,42.17,76510.61,6.8,-0.09619,6e-05,11.31099]
[1779631946939,42.17,76510.61,6.8,-0.09619,6e-05,11.31099]
[1779631946965,42.17,76510.61,6.8,-0.09619,6e-05,11.31099]
[1779631947014,42.17,76502.82,6.8,-0.09667,6e-05,11.35105]
[1779631947534,42.17,76490.52,6.8,-0.09743,6e-05,11.4146]
[1779631948342,42.17,76490.52,6.8,-0.09743,6e-05,11.4146]
[1779631949217,42.17,76489.83,6.8,-0.09747,6e-05,11.4184]
[1779631952571,42.17,76500.83,6.8,-0.09677,6e-05,11.3579]
[1779631954116,42.17,76500.83,6.8,-0.09677,6e-05,11.3579]
[1779631955593,42.17,76487.67,6.8,-0.09758,6e-05,11.42574]
[1779631956290,42.17,76487.67,6.8,-0.09758,6e-05,11.42574]
[1779631958258,42.17,76488.3,6.8,-0.09754,6e-05,11.42243]
[1779631958614,42.17,76475.11,6.8,-0.09836,6e-05,11.49052]
[1779631961713,42.17,76471.42,6.8,-0.09859,6e-05,11.50978]
[1779631961960,42.17,76441.22,6.8,-0.10048,6e-05,11.66614]
[1779631962713,42.17,76441.22,6.8,-0.10048,6e-05,11.66614]
[1779631962915,42.17,76441.22,6.8,-0.10048,6e-05,11.66614]
[1779631962996,42.17,76441.22,6.8,-0.10048,6e-05,11.66614]
[1779631963045,42.17,76441.22,6.8,-0.10048,6e-05,11.66614]
[1779631963048,42.17,76406.18,6.8,-0.1027,6e-05,11.8475]
[1779631963302,42.17,76406.18,6.8,-0.1027,6e-05,11.8475]
[1779631963768,42.17,76406.18,6.8,-0.1027,6e-05,11.8475]
[1779631965047,42.16,76421.0,6.8,-0.10173,6e-05,11.76865]
[1779631968855,42.16,76429.43,6.8,-0.10119,6e-05,11.7239]
[1779631968938,42.16,76449.56,6.8,-0.09992,6e-05,11.61984]
[1779631969848,42.16,76449.56,6.8,-0.09992,6e-05,11.61984]
[1779631969925,42.16,76458.07,6.8,-0.09937,6e-05,11.57474]
[1779631971364,42.16,76460.22,6.8,-0.09924,6e-05,11.5633]
[1779631971898,42.16,76460.22,6.8,-0.09924,6e-05,11.5633]
[1779631971919,42.16,76461.01,6.8,-0.09918,6e-05,11.55892]
[1779631976061,42.16,76453.56,6.8,-0.09965,6e-05,11.59751]
[1779631976260,42.16,76453.56,6.8,-0.09965,6e-05,11.59751]
[1779631976097,42.16,76447.85,6.8,-0.10001,6e-05,11.62704]
[1779631976754,42.16,76447.85,6.8,-0.10001,6e-05,11.62704]
[1779631977127,42.16,76447.85,6.8,-0.10001,6e-05,11.62704]
[1779631977327,42.16,76442.42,6.8,-0.10035,6e-05,11.65539]
[1779631977541,42.16,76442.42,6.8,-0.10035,6e-05,11.65539]
[1779631979365,42.16,76446.76,6.8,-0.1001,6e-05,11.63511]
[1779631980132,42.16,76446.76,6.8,-0.1001,6e-05,11.63511]
[1779631980366,42.16,76441.21,6.8,-0.10046,6e-05,11.66406]
[1779631980771,42.17,76427.0,6.8,-0.10137,6e-05,11.73913]
[1779631981347,42.17,76427.0,6.8,-0.10137,6e-05,11.73913]
[1779631981364,42.17,76427.0,6.8,-0.10137,6e-05,11.73913]
[1779631981494,42.17,76427.0,6.8,-0.10137,6e-05,11.73913]
[1779631982066,42.17,76427.0,6.8,-0.10137,6e-05,11.73913]
[1779631982145,42.17,76410.2,6.8,-0.10244,6e-05,11.82664]
[1779631982447,42.17,76410.2,6.8,-0.10244,6e-05,11.82664]
[1779631983025,42.17,76393.62,6.8,-0.1035,6e-05,11.91311]
[1779631984425,42.17,76396.49,6.8,-0.10332,6e-05,11.89792]
[1779631984519,42.17,76396.49,6.8,-0.10332,6e-05,11.89792]
[1779631985462,42.17,76394.35,6.8,-0.10345,6e-05,11.90894]
[1779631986461,42.16,76400.57,6.8,-0.10305,6e-05,11.87624]
[1779631986766,42.16,76400.57,6.8,-0.10305,6e-05,11.87624]
[1779631989174,42.16,76397.76,6.8,-0.10323,6e-05,11.89066]
[1779631989222,42.16,76402.67,6.8,-0.10291,6e-05,11.86485]
[1779631990851,42.16,76385.97,6.8,-0.10399,6e-05,11.95251]
[1779631992737,42.16,76391.04,6.8,-0.10366,6e-05,11.92601]
[1779631993155,42.16,76391.04,6.8,-0.10366,6e-05,11.92601]
[1779631993159,42.16,76390.04,6.8,-0.10373,6e-05,11.93132]
[1779631994021,42.16,76390.04,6.8,-0.10373,6e-05,11.93132]
[1779631994123,42.16,76411.46,6.8,-0.10235,6e-05,11.81915]
[1779631995277,42.16,76411.46,6.8,-0.10235,6e-05,11.81915]
[1779631995210,42.16,76428.71,6.8,-0.10124,6e-05,11.7282]
[1779631995396,42.16,76428.71,6.8,-0.10124,6e-05,11.7282]
[1779631995408,42.16,76428.71,6.8,-0.10124,6e-05,11.7282]
[1779631996197,42.16,76428.71,6.8,-0.10124,6e-05,11.7282]
[1779631996237,42.16,76451.78,6.8,-0.09976,6e-05,11.60618]
[1779631996405,42.16,76451.78,6.8,-0.09976,6e-05,11.60618]
[1779631996900,42.16,76477.01,6.8,-0.09818,6e-05,11.47599]
[1779631997826,42.16,76477.01,6.8,-0.09818,6e-05,11.47599]
[1779631997830,42.16,76477.01,6.8,-0.09818,6e-05,11.47599]
[1779631999169,42.16,76478.28,6.8,-0.09811,6e-05,11.46985]
[1779631999258,42.16,76478.28,6.8,-0.09811,6e-05,11.46985]
[1779631999797,42.16,76470.55,6.8,-0.09859,6e-05,11.50989]
[1779632001272,42.16,76467.31,6.8,-0.0988,6e-05,11.52673]
[1779632001277,42.16,76453.76,6.8,-0.09964,6e-05,11.59687]
[1779632001534,42.16,76453.76,6.8,-0.09964,6e-05,11.59687]
[1779632002406,42.16,76452.9,6.8,-0.0997,6e-05,11.60129]
[1779632002418,42.16,76452.9,6.8,-0.0997,6e-05,11.60129]
[1779632003097,42.16,76452.9,6.8,-0.0997,6e-05,11.60129]
[1779632005687,42.16,76439.93,6.8,-0.10052,6e-05,11.66905]
[1779632005972,42.16,76439.93,6.8,-0.10052,6e-05,11.66905]
[1779632006409,42.16,76439.47,6.8,-0.10055,6e-05,11.67155]
[1779632006410,42.16,76439.47,6.8,-0.10055,6e-05,11.67155]
[1779632006417,42.16,76439.47,6.8,-0.10055,6e-05,11.67155]
[1779632006970,42.16,76427.03,6.8,-0.10134,6e-05,11.73629]
[1779632007753,42.16,76427.03,6.8,-0.10134,6e-05,11.73629]
[1779632008463,42.16,76425.85,6.8,-0.10141,6e-05,11.74244]
[1779632008490,42.16,76425.85,6.8,-0.10141,6e-05,11.74244]
[1779632008984,42.16,76422.85,6.8,-0.1016,6e-05,11.75805]
[1779632010228,42.16,76422.85,6.8,-0.1016,6e-05,11.75805]
[1779632010234,42.16,76426.28,6.8,-0.10139,6e-05,11.74038]
[1779632010887,42.16,76426.28,6.8,-0.10139,6e-05,11.74038]
[1779632010937,42.16,76426.28,6.8,-0.10139,6e-05,11.74038]
[1779632013767,42.16,76421.48,6.8,-0.10166,6e-05,11.76132]
[1779632014321,42.16,76427.29,6.8,-0.10129,6e-05,11.73101]
[1779632020245,42.16,76435.09,6.8,-0.10078,6e-05,11.68937]
[1779632025521,42.16,76448.67,6.8,-0.09992,6e-05,11.61807]
[1779632025561,42.16,76448.67,6.8,-0.09992,6e-05,11.61807]
[1779632025790,42.16,76448.67,6.8,-0.09992,6e-05,11.61807]
[1779632026107,42.16,76462.26,6.8,-0.09907,6e-05,11.54764]
[1779632028659,42.16,76458.91,6.8,-0.09928,6e-05,11.56554]
[1779632029128,42.16,76458.19,6.8,-0.09933,6e-05,11.56952]
[1779632029752,42.16,76458.19,6.8,-0.09933,6e-05,11.56952]
[1779632031678,42.16,76458.65,6.8,-0.0993,6e-05,11.56711]
[1779632031965,42.16,76458.65,6.8,-0.0993,6e-05,11.56711]
[1779632033798,42.16,76449.92,6.8,-0.09985,6e-05,11.6122]
[1779632034170,42.16,76436.75,6.8,-0.10068,6e-05,11.68043]
[1779632039205,42.16,76429.87,6.8,-0.10111,6e-05,11.71624]
[1779632040312,42.16,76429.87,6.8,-0.10111,6e-05,11.71624]
[1779632040554,42.16,76429.56,6.8,-0.10113,6e-05,11.71784]
[1779632040834,42.16,76429.56,6.8,-0.10113,6e-05,11.71784]
[1779632042226,42.16,76415.99,6.8,-0.10199,6e-05,11.78837]
[1779632043097,42.16,76415.99,6.8,-0.10199,6e-05,11.78837]
[1779632043288,42.16,76415.99,6.8,-0.10199,6e-05,11.78837]
[1779632043319,42.16,76387.51,6.8,-0.10382,6e-05,11.937]
[1779632043715,42.16,76387.51,6.8,-0.10382,6e-05,11.937]
[1779632044021,42.16,76387.51,6.8,-0.10382,6e-05,11.937]
[1779632044254,42.16,76387.51,6.8,-0.10382,6e-05,11.937]
[1779632044292,42.16,76387.51,6.8,-0.10382,6e-05,11.937]
[1779632044319,42.16,76368.41,6.8,-0.10506,7e-05,12.03702]
[1779632046055,42.15,76368.16,6.8,-0.10507,7e-05,12.03787]
[1779632046255,42.15,76374.42,6.8,-0.10466,7e-05,12.00455]
[1779632048333,42.15,76376.43,6.8,-0.10452,6e-05,11.99332]
[1779632049707,42.15,76365.81,6.8,-0.10519,7e-05,12.04768]
[1779632050009,42.15,76365.81,6.8,-0.10519,7e-05,12.04768]
[1779632050290,42.15,76363.04,6.8,-0.10536,7e-05,12.06149]
[1779632050651,42.15,76363.04,6.8,-0.10536,7e-05,12.06149]
[1779632051001,42.15,76363.04,6.8,-0.10536,7e-05,12.06149]
[1779632051298,42.15,76370.48,6.8,-0.10488,7e-05,12.02225]
[1779632052823,42.15,76370.58,6.8,-0.10487,7e-05,12.02188]
[1779632053380,42.15,76370.58,6.8,-0.10487,7e-05,12.02188]
[1779632053665,42.15,76371.76,6.8,-0.1048,7e-05,12.01584]
[1779632054320,42.15,76398.06,6.8,-0.1031,6e-05,11.87826]
[1779632056096,42.15,76405.03,6.8,-0.10265,6e-05,11.84193]
[1779632056107,42.15,76405.03,6.8,-0.10265,6e-05,11.84193]
[1779632056334,42.15,76401.34,6.8,-0.10289,6e-05,11.86133]
[1779632057997,42.15,76404.37,6.8,-0.1027,6e-05,11.84563]
[1779632058194,42.15,76404.37,6.8,-0.1027,6e-05,11.84563]
[1779632063384,42.15,76395.39,6.8,-0.1033,6e-05,11.8946]
[1779632063691,42.15,76395.39,6.8,-0.1033,6e-05,11.8946]
[1779632064947,42.15,76395.18,6.8,-0.10331,6e-05,11.89577]
[1779632065398,42.15,76395.07,6.8,-0.10332,6e-05,11.89642]
[1779632070433,42.15,76386.76,6.8,-0.10384,6e-05,11.93894]
[1779632075468,42.15,76384.94,6.8,-0.10392,6e-05,11.94337]
[1779632080505,42.15,76387.7,6.8,-0.10372,6e-05,11.92754]
[1779632085540,42.14,76387.55,6.8,-0.10372,6e-05,11.92705]
[1779632090575,42.14,76387.93,6.8,-0.10368,6e-05,11.92381]
[1779632093837,42.14,76387.38,6.8,-0.10371,6e-05,11.92625]
[1779632094076,42.14,76387.38,6.8,-0.10371,6e-05,11.92625]
[1779632094220,42.14,76387.37,6.8,-0.1037,6e-05,11.92585]
[1779632094449,42.14,76387.37,6.8,-0.1037,6e-05,11.92585]
[1779632094482,42.14,76387.37,6.8,-0.1037,6e-05,11.92585]
[1779632095044,42.14,76413.94,6.8,-0.102,6e-05,11.78746]
[1779632095828,42.14,76413.94,6.8,-0.102,6e-05,11.78746]
[1779632095946,42.14,76413.94,6.8,-0.102,6e-05,11.78746]
[1779632096385,42.14,76426.78,6.8,-0.10119,6e-05,11.72085]
[1779632097185,42.14,76426.78,6.8,-0.10119,6e-05,11.72085]
[1779632097198,42.14,76426.78,6.8,-0.10119,6e-05,11.72085]
[1779632097272,42.14,76433.5,6.8,-0.10076,6e-05,11.68566]
[1779632098251,42.14,76433.5,6.8,-0.10076,6e-05,11.68566]
[1779632098377,42.14,76433.54,6.8,-0.10076,6e-05,11.68556]
[1779632103672,42.14,76430.54,6.8,-0.10094,6e-05,11.70015]
[1779632104446,42.14,76430.54,6.8,-0.10094,6e-05,11.70015]
[1779632104560,42.14,76430.54,6.8,-0.10094,6e-05,11.70015]
[1779632105291,42.14,76430.54,6.8,-0.10094,6e-05,11.70015]
[1779632106163,42.14,76407.64,6.8,-0.10239,6e-05,11.81883]
[1779632107457,42.14,76402.77,6.8,-0.1027,6e-05,11.84426]
[1779632108436,42.13,76399.65,6.8,-0.10289,6e-05,11.85993]
[1779632111182,42.13,76387.98,6.8,-0.10363,6e-05,11.91998]
[1779632111948,42.13,76387.98,6.8,-0.10363,6e-05,11.91998]
[1779632111984,42.13,76387.98,6.8,-0.10363,6e-05,11.91998]
[1779632112414,42.13,76369.5,6.8,-0.10483,7e-05,12.0165]
[1779632112494,42.13,76369.5,6.8,-0.10483,7e-05,12.0165]
[1779632113124,42.13,76342.14,6.8,-0.10662,7e-05,12.16061]
[1779632114900,42.13,76343.47,6.8,-0.10653,7e-05,12.15354]
[1779632115307,42.13,76343.47,6.8,-0.10653,7e-05,12.15354]
[1779632115346,42.13,76343.47,6.8,-0.10653,7e-05,12.15354]
[1779632115397,42.13,76355.9,6.8,-0.10572,7e-05,12.08803]
[1779632115764,42.13,76375.07,6.8,-0.10447,6e-05,11.98731]
[1779632116714,42.13,76375.07,6.8,-0.10447,6e-05,11.98731]
[1779632116856,42.13,76375.07,6.8,-0.10447,6e-05,11.98731]
[1779632116948,42.13,76399.44,6.8,-0.10286,6e-05,11.85741]
[1779632117578,42.13,76399.44,6.8,-0.10286,6e-05,11.85741]
[1779632118206,42.12,76421.18,6.8,-0.10147,6e-05,11.74355]
[1779632119872,42.12,76425.12,6.8,-0.10121,6e-05,11.72276]
[1779632120268,42.12,76425.12,6.8,-0.10121,6e-05,11.72276]
[1779632122543,42.12,76428.12,6.8,-0.10102,6e-05,11.70649]
[1779632123886,42.12,76429.32,6.8,-0.10094,6e-05,11.70002]
[1779632123921,42.12,76429.32,6.8,-0.10094,6e-05,11.70002]
[1779632123926,42.12,76426.93,6.8,-0.10109,6e-05,11.71224]
[1779632129007,42.12,76428.62,6.8,-0.10098,6e-05,11.70374]
[1779632130869,42.12,76442.33,6.8,-0.10012,6e-05,11.6328]
[1779632132223,42.12,76442.33,6.8,-0.10012,6e-05,11.6328]
[1779632132326,42.12,76445.42,6.8,-0.0999,6e-05,11.61314]
[1779632137467,42.12,76439.89,6.8,-0.10024,6e-05,11.64137]
[1779632139412,42.12,76445.54,6.8,-0.09989,6e-05,11.61188]
[1779632140506,42.12,76445.07,6.8,-0.09991,6e-05,11.61418]
[1779632145986,42.12,76446.45,6.8,-0.09982,6e-05,11.60637]
[1779632151020,42.12,76446.85,6.8,-0.09979,6e-05,11.60396]
[1779632156055,42.12,76446.68,6.8,-0.0998,6e-05,11.60449]
[1779632160868,42.12,76441.13,6.8,-0.10014,6e-05,11.63294]
[1779632160995,42.12,76441.13,6.8,-0.10014,6e-05,11.63294]
[1779632161342,42.12,76432.4,6.8,-0.10069,6e-05,11.67818]
[1779632163446,42.12,76431.88,6.8,-0.10072,6e-05,11.68085]
[1779632163461,42.12,76418.76,6.8,-0.10156,6e-05,11.74909]
[1779632167490,42.12,76408.89,6.8,-0.10219,6e-05,11.80081]
[1779632168463,42.12,76417.44,6.8,-0.10164,6e-05,11.75629]
[1779632168660,42.12,76422.62,6.8,-0.10132,6e-05,11.72945]
[1779632168681,42.12,76422.62,6.8,-0.10132,6e-05,11.72945]
[1779632169760,42.12,76423.16,6.8,-0.10128,6e-05,11.72682]
[1779632171668,42.12,76429.52,6.8,-0.10088,6e-05,11.6941]
[1779632172173,42.12,76429.93,6.8,-0.10086,6e-05,11.69221]
[1779632177209,42.12,76410.19,6.8,-0.10211,6e-05,11.79466]
[1779632180233,42.12,76393.67,6.8,-0.10317,6e-05,11.88033]
[1779632180815,42.12,76393.67,6.8,-0.10317,6e-05,11.88033]
[1779632180919,42.12,76393.67,6.8,-0.10317,6e-05,11.88033]
[1779632181240,42.12,76379.85,6.8,-0.10406,6e-05,11.9524]
[1779632183950,42.12,76374.05,6.8,-0.10443,7e-05,11.98306]
[1779632184261,42.12,76371.3,6.8,-0.10461,7e-05,11.99757]
[1779632186819,42.12,76365.45,6.8,-0.10499,7e-05,12.02784]
[1779632188435,42.12,76365.89,6.8,-0.10496,7e-05,12.02526]
[1779632188840,42.12,76365.37,6.8,-0.10499,7e-05,12.02774]
[1779632190968,42.11,76361.64,6.8,-0.10523,7e-05,12.04679]
[1779632191310,42.11,76361.65,6.8,-0.10519,7e-05,12.04259]
[1779632196345,42.11,76370.71,6.8,-0.10457,7e-05,11.99234]
[1779632196976,42.11,76370.71,6.8,-0.10457,7e-05,11.99234]
[1779632197352,42.11,76363.3,6.8,-0.10505,7e-05,12.03079]
[1779632198390,42.11,76363.3,6.8,-0.10505,7e-05,12.03079]
[1779632198480,42.11,76363.3,6.8,-0.10505,7e-05,12.03079]
[1779632198452,42.11,76345.63,6.8,-0.1062,7e-05,12.12354]
[1779632200373,42.1,76321.49,6.8,-0.1078,7e-05,12.25042]
[1779632201424,42.1,76321.49,6.8,-0.1078,7e-05,12.25042]
[1779632201866,42.1,76321.81,6.8,-0.10777,7e-05,12.24827]
[1779632202387,42.1,76307.4,6.8,-0.10872,7e-05,12.32399]
[1779632202551,42.1,76307.4,6.8,-0.10872,7e-05,12.32399]
[1779632203264,42.1,76307.4,6.8,-0.10872,7e-05,12.32399]
[1779632203394,42.1,76299.96,6.8,-0.10922,7e-05,12.36316]
[1779632204857,42.1,76292.19,6.8,-0.10973,7e-05,12.40348]
[1779632204881,42.1,76292.19,6.8,-0.10973,7e-05,12.40348]
[1779632207119,42.1,76281.89,6.8,-0.11042,7e-05,12.45785]
[1779632207435,42.1,76263.51,6.8,-0.11167,7e-05,12.55551]
[1779632209144,42.1,76258.21,6.8,-0.11203,7e-05,12.58341]
[1779632210452,42.08,76278.84,6.8,-0.11052,7e-05,12.46489]
[1779632212079,42.08,76274.69,6.8,-0.1108,7e-05,12.48675]
[1779632212839,42.08,76278.6,6.8,-0.11053,7e-05,12.46565]
[1779632213475,42.08,76279.15,6.8,-0.11049,7e-05,12.46248]
[1779632214106,42.08,76279.15,6.8,-0.11049,7e-05,12.46248]
[1779632214480,42.07,76262.88,6.8,-0.11159,7e-05,12.54904]
[1779632214627,42.07,76262.88,6.8,-0.11159,7e-05,12.54904]
[1779632215510,42.07,76219.46,6.8,-0.11458,7e-05,12.78101]
[1779632215641,42.07,76219.46,6.8,-0.11458,7e-05,12.78101]
[1779632215737,42.07,76219.46,6.8,-0.11458,7e-05,12.78101]
[1779632216151,42.07,76219.46,6.8,-0.11458,7e-05,12.78101]
[1779632216397,42.07,76219.46,6.8,-0.11458,7e-05,12.78101]
[1779632216495,42.07,76186.5,6.8,-0.11689,7e-05,12.9576]
[1779632217508,42.07,76203.97,6.8,-0.11565,7e-05,12.86287]
[1779632217955,42.07,76203.97,6.8,-0.11565,7e-05,12.86287]
[1779632218149,42.07,76203.97,6.8,-0.11565,7e-05,12.86287]
[1779632218302,42.07,76203.97,6.8,-0.11565,7e-05,12.86287]
[1779632218514,42.07,76178.16,6.8,-0.11747,7e-05,13.00128]
[1779632218854,42.07,76178.16,6.8,-0.11747,7e-05,13.00128]
[1779632218878,42.07,76178.16,6.8,-0.11747,7e-05,13.00128]
[1779632218966,42.07,76178.16,6.8,-0.11747,7e-05,13.00128]
[1779632220444,42.07,76182.07,6.8,-0.11718,7e-05,12.97952]
[1779632220658,42.07,76171.89,6.8,-0.1179,7e-05,13.03442]
[1779632220865,42.07,76171.89,6.8,-0.1179,7e-05,13.03442]
[1779632220899,42.07,76171.89,6.8,-0.1179,7e-05,13.03442]
[1779632221537,42.07,76183.02,6.8,-0.1171,7e-05,12.97366]
[1779632222548,42.05,76196.6,6.8,-0.11604,7e-05,12.89237]
[1779632223555,42.05,76178.4,6.8,-0.11733,7e-05,12.99044]
[1779632224724,42.03,76170.44,6.8,-0.1178,7e-05,13.02627]
[1779632224864,42.03,76170.44,6.8,-0.1178,7e-05,13.02627]
[1779632225386,42.03,76170.44,6.8,-0.1178,7e-05,13.02627]
[1779632225575,42.03,76161.42,6.8,-0.11845,7e-05,13.07501]
[1779632225718,42.03,76161.42,6.8,-0.11845,7e-05,13.07501]
[1779632226126,42.03,76161.42,6.8,-0.11845,7e-05,13.07501]
[1779632226360,42.03,76161.42,6.8,-0.11845,7e-05,13.07501]
[1779632227185,42.03,76164.03,6.8,-0.11826,7e-05,13.0609]
[1779632227368,42.03,76164.03,6.8,-0.11826,7e-05,13.0609]
[1779632227390,42.03,76164.03,6.8,-0.11826,7e-05,13.0609]
[1779632227401,42.03,76164.03,6.8,-0.11826,7e-05,13.0609]
[1779632227598,42.01,76178.53,6.8,-0.11713,7e-05,12.97528]
[1779632228136,42.01,76178.53,6.8,-0.11713,7e-05,12.97528]
[1779632229140,42.0,76178.53,6.8,-0.11706,7e-05,12.96944]
[1779632229168,41.99,76171.71,6.8,-0.11751,7e-05,13.00392]
[1779632229943,41.99,76171.71,6.8,-0.11751,7e-05,13.00392]
[1779632230364,41.99,76171.71,6.8,-0.11751,7e-05,13.00392]
[1779632230498,41.99,76171.71,6.8,-0.11751,7e-05,13.00392]
[1779632230713,41.99,76173.59,6.8,-0.11738,7e-05,12.99412]
[1779632230997,41.99,76159.47,6.8,-0.11839,7e-05,13.07046]
[1779632231895,41.99,76159.47,6.8,-0.11839,7e-05,13.07046]
[1779632231996,42.0,76156.8,6.8,-0.11859,7e-05,13.08579]
[1779632234495,42.0,76160.26,6.8,-0.11838,7e-05,13.07003]
[1779632235133,42.01,76158.23,6.8,-0.11855,7e-05,13.08244]
[1779632235385,42.01,76158.23,6.8,-0.11855,7e-05,13.08244]
[1779632235535,42.01,76153.73,6.8,-0.11888,7e-05,13.10784]
[1779632237042,42.01,76159.92,6.8,-0.11844,7e-05,13.07435]
[1779632239849,42.03,76148.7,6.8,-0.11936,7e-05,13.14396]
[1779632240049,42.03,76148.7,6.8,-0.11936,7e-05,13.14396]
[1779632240492,42.03,76148.7,6.8,-0.11936,7e-05,13.14396]
[1779632240636,42.04,76148.84,6.8,-0.11938,7e-05,13.14569]
[1779632240657,42.04,76148.84,6.8,-0.11938,7e-05,13.14569]
[1779632241602,42.05,76118.8,6.8,-0.12161,7e-05,13.3127]
[1779632241896,42.05,76129.44,6.8,-0.12084,7e-05,13.25497]
[1779632244241,42.05,76124.89,6.8,-0.1212,7e-05,13.28216]
[1779632244302,42.06,76128.4,6.8,-0.121,7e-05,13.26754]
[1779632246099,42.06,76135.91,6.8,-0.12046,7e-05,13.22692]
[1779632246138,42.06,76135.91,6.8,-0.12046,7e-05,13.22692]
[1779632247205,42.07,76142.13,6.8,-0.12003,7e-05,13.19459]
[1779632247222,42.07,76153.89,6.8,-0.1192,7e-05,13.13226]
[1779632248162,42.07,76153.89,6.8,-0.1192,7e-05,13.13226]
[1779632248193,42.07,76153.89,6.8,-0.1192,7e-05,13.13226]
[1779632248280,42.07,76153.89,6.8,-0.1192,7e-05,13.13226]
[1779632248697,42.07,76162.57,6.8,-0.11859,7e-05,13.08675]
[1779632249470,42.07,76188.9,6.8,-0.11672,7e-05,12.94489]
[1779632250605,42.07,76188.9,6.8,-0.11672,7e-05,12.94489]
[1779632250419,42.07,76204.65,6.8,-0.11562,7e-05,12.86043]
[1779632250726,42.07,76204.65,6.8,-0.11562,7e-05,12.86043]
[1779632251384,42.07,76204.65,6.8,-0.11562,7e-05,12.86043]
[1779632251416,42.07,76204.65,6.8,-0.11562,7e-05,12.86043]
[1779632251557,42.07,76217.95,6.8,-0.11466,7e-05,12.78544]
[1779632252202,42.07,76217.95,6.8,-0.11466,7e-05,12.78544]
[1779632252267,42.08,76245.14,6.8,-0.11278,7e-05,12.64016]
[1779632253223,42.08,76258.36,6.8,-0.11188,7e-05,12.57004]
[1779632253954,42.08,76258.36,6.8,-0.11188,7e-05,12.57004]
[1779632254011,42.08,76258.36,6.8,-0.11188,7e-05,12.57004]
[1779632254606,42.08,76258.36,6.8,-0.11188,7e-05,12.57004]
[1779632254627,42.08,76258.61,6.8,-0.11187,7e-05,12.56899]
[1779632254641,42.08,76258.61,6.8,-0.11187,7e-05,12.56899]
[1779632256096,42.08,76258.86,6.8,-0.11185,7e-05,12.56766]
[1779632256656,42.08,76268.05,6.8,-0.11124,7e-05,12.51958]
[1779632256871,42.08,76268.05,6.8,-0.11124,7e-05,12.51958]
[1779632257501,42.08,76272.16,6.8,-0.11096,7e-05,12.49769]
[1779632259455,42.08,76283.0,6.8,-0.11022,7e-05,12.44009]
[1779632259563,42.08,76283.0,6.8,-0.11022,7e-05,12.44009]
[1779632260388,42.08,76287.8,6.8,-0.1099,7e-05,12.41471]
[1779632260442,42.08,76287.8,6.8,-0.1099,7e-05,12.41471]
[1779632260505,42.08,76287.8,6.8,-0.1099,7e-05,12.41471]
[1779632262414,42.08,76289.54,6.8,-0.10978,7e-05,12.40575]
[1779632262523,42.08,76289.54,6.8,-0.10978,7e-05,12.40575]
[1779632262547,42.08,76289.54,6.8,-0.10978,7e-05,12.40575]
[1779632264294,42.08,76282.04,6.8,-0.11029,7e-05,12.44582]
[1779632264295,42.08,76282.04,6.8,-0.11029,7e-05,12.44582]
[1779632264487,42.08,76285.05,6.8,-0.1101,7e-05,12.43048]
[1779632267148,42.08,76284.52,6.8,-0.11014,7e-05,12.4336]
[1779632267222,42.08,76272.85,6.8,-0.11094,7e-05,12.49619]
[1779632272590,42.09,76273.62,6.8,-0.1109,7e-05,12.49324]
[1779632274905,42.09,76277.6,6.8,-0.11064,7e-05,12.47311]
[1779632275708,42.09,76268.96,6.8,-0.11123,7e-05,12.51936]
[1779632280979,42.09,76268.55,6.8,-0.11127,7e-05,12.5226]
[1779632286386,42.09,76268.02,6.8,-0.11132,7e-05,12.5261]
[1779632288926,42.1,76254.78,6.8,-0.11223,7e-05,12.59716]
[1779632294148,42.1,76262.73,6.8,-0.11169,7e-05,12.55498]
[1779632294157,42.1,76262.73,6.8,-0.11169,7e-05,12.55498]
[1779632294218,42.1,76267.14,6.8,-0.11139,7e-05,12.5317]
[1779632295167,42.1,76267.14,6.8,-0.11139,7e-05,12.5317]
[1779632296440,42.1,76278.0,6.8,-0.11065,7e-05,12.47385]
[1779632296443,42.1,76278.0,6.8,-0.11065,7e-05,12.47385]
[1779632297276,42.1,76288.24,6.8,-0.10996,7e-05,12.41947]
[1779632298691,42.1,76297.81,6.8,-0.10931,7e-05,12.36881]
[1779632299609,42.1,76297.81,6.8,-0.10931,7e-05,12.36881]
[1779632301436,42.1,76297.64,6.8,-0.10933,7e-05,12.37019]
[1779632304048,42.1,76295.99,6.8,-0.10945,7e-05,12.37965]
[1779632306328,42.1,76300.06,6.8,-0.10918,7e-05,12.35848]
[1779632306716,42.1,76303.31,6.8,-0.10897,7e-05,12.34179]
[1779632307171,42.1,76309.98,6.8,-0.10852,7e-05,12.30644]
[1779632312207,42.1,76300.25,6.8,-0.10915,7e-05,12.35469]
[1779632314220,42.1,76281.29,6.8,-0.11043,7e-05,12.45547]
[1779632315654,42.1,76281.29,6.8,-0.11043,7e-05,12.45547]
[1779632315690,42.1,76274.09,6.8,-0.11092,7e-05,12.49372]
[1779632316369,42.1,76274.09,6.8,-0.11092,7e-05,12.49372]
[1779632316414,42.1,76274.09,6.8,-0.11092,7e-05,12.49372]
[1779632316639,42.1,76274.09,6.8,-0.11092,7e-05,12.49372]
[1779632316498,42.1,76242.38,6.8,-0.11309,7e-05,12.6629]
[1779632316767,42.1,76242.38,6.8,-0.11309,7e-05,12.6629]
[1779632317241,42.1,76227.91,6.8,-0.1141,7e-05,12.74058]
[1779632318248,42.1,76243.52,6.8,-0.11302,7e-05,12.65704]
[1779632321409,42.1,76252.17,6.8,-0.11243,7e-05,12.61116]
[1779632321453,42.11,76252.85,6.8,-0.11239,7e-05,12.60812]
[1779632321779,42.11,76252.85,6.8,-0.11239,7e-05,12.60812]
[1779632321963,42.11,76252.85,6.8,-0.11239,7e-05,12.60812]
[1779632322600,42.11,76262.04,6.8,-0.11176,7e-05,12.55927]
[1779632324389,42.11,76265.22,6.8,-0.11155,7e-05,12.54258]
[1779632324489,42.11,76266.27,6.8,-0.11148,7e-05,12.53728]
[1779632325666,42.11,76266.27,6.8,-0.11148,7e-05,12.53728]
[1779632326308,42.11,76272.02,6.8,-0.1111,7e-05,12.50749]
[1779632326824,42.11,76272.02,6.8,-0.1111,7e-05,12.50749]
[1779632327315,42.11,76275.03,6.8,-0.11089,7e-05,12.49154]
[1779632328143,42.11,76275.03,6.8,-0.11089,7e-05,12.49154]
[1779632330466,42.11,76276.46,6.8,-0.1108,7e-05,12.48415]
[1779632332195,42.11,76275.05,6.8,-0.1109,7e-05,12.49195]
[1779632337385,42.11,76270.43,6.8,-0.11122,7e-05,12.51721]
[1779632340913,42.11,76270.69,6.8,-0.11121,7e-05,12.51603]
[1779632341829,42.11,76267.02,6.8,-0.11146,7e-05,12.53578]
[1779632342204,42.11,76267.02,6.8,-0.11146,7e-05,12.53578]
[1779632342420,42.11,76263.13,6.8,-0.11173,7e-05,12.55692]
[1779632343254,42.11,76263.13,6.8,-0.11173,7e-05,12.55692]
[1779632343264,42.11,76263.13,6.8,-0.11173,7e-05,12.55692]
[1779632343427,42.12,76267.97,6.8,-0.1114,7e-05,12.5316]
[1779632347551,42.12,76268.35,6.8,-0.11139,7e-05,12.53043]
[1779632353008,42.12,76268.57,6.8,-0.1114,7e-05,12.53093]
[1779632353498,42.12,76264.69,6.8,-0.11167,7e-05,12.55215]
[1779632358133,42.13,76269.23,6.8,-0.11138,7e-05,12.53004]
[1779632358824,42.13,76276.94,6.8,-0.11086,7e-05,12.48953]
[1779632358831,42.13,76276.94,6.8,-0.11086,7e-05,12.48953]
[1779632358848,42.13,76276.94,6.8,-0.11086,7e-05,12.48953]
[1779632359540,42.13,76291.67,6.8,-0.10987,7e-05,12.41144]
[1779632360413,42.13,76291.67,6.8,-0.10987,7e-05,12.41144]
[1779632360550,42.13,76278.84,6.8,-0.11074,7e-05,12.47995]
[1779632365362,42.13,76272.01,6.8,-0.11122,7e-05,12.51744]
[1779632370617,42.14,76276.16,6.8,-0.11096,7e-05,12.49694]
[1779632371928,42.14,76275.1,6.8,-0.11101,7e-05,12.49899]
[1779632372632,42.14,76282.56,6.8,-0.1105,7e-05,12.45954]
[1779632372752,42.14,76282.56,6.8,-0.1105,7e-05,12.45954]
[1779632372970,42.14,76282.56,6.8,-0.1105,7e-05,12.45954]
[1779632377916,42.14,76294.49,6.8,-0.1097,7e-05,12.39688]
[1779632380332,42.14,76290.85,6.8,-0.10995,7e-05,12.41659]
[1779632383804,42.14,76290.98,6.8,-0.10996,7e-05,12.41674]
[1779632383844,42.14,76290.98,6.8,-0.10996,7e-05,12.41674]
[1779632389751,42.14,76286.06,6.8,-0.1103,7e-05,12.44375]
[1779632393840,42.15,76288.22,6.8,-0.11016,7e-05,12.43271]
[1779632393844,42.15,76288.22,6.8,-0.11016,7e-05,12.43271]
[1779632393932,42.15,76284.29,6.8,-0.11043,7e-05,12.45374]
[1779632396174,42.15,76277.31,6.8,-0.1109,7e-05,12.49116]
[1779632396424,42.15,76277.31,6.8,-0.1109,7e-05,12.49116]
[1779632396501,42.15,76275.9,6.8,-0.11101,7e-05,12.49915]
[1779632397400,42.15,76275.9,6.8,-0.11101,7e-05,12.49915]
[1779632397655,42.15,76275.9,6.8,-0.11101,7e-05,12.49915]
[1779632397729,42.15,76275.9,6.8,-0.11101,7e-05,12.49915]
[1779632398647,42.15,76275.97,6.8,-0.111,7e-05,12.49884]
[1779632398696,42.15,76214.9,6.8,-0.11521,7e-05,12.82488]
[1779632398799,42.15,76214.9,6.8,-0.11521,7e-05,12.82488]
[1779632399154,42.15,76214.9,6.8,-0.11521,7e-05,12.82488]
[1779632399602,42.15,76214.9,6.8,-0.11521,7e-05,12.82488]
[1779632399649,42.15,76175.08,6.8,-0.11801,7e-05,13.03816]
[1779632400770,42.15,76175.08,6.8,-0.11801,7e-05,13.03816]
[1779632403854,42.14,76188.54,6.8,-0.11704,7e-05,12.96442]
[1779632405395,42.14,76202.68,6.8,-0.11604,7e-05,12.88812]
[1779632409567,42.14,76200.27,6.8,-0.1162,7e-05,12.90091]
[1779632409573,42.14,76200.27,6.8,-0.1162,7e-05,12.90091]
[1779632409611,42.14,76198.58,6.8,-0.11632,7e-05,12.90975]
[1779632412355,42.14,76198.35,6.8,-0.11633,7e-05,12.91093]
[1779632412567,42.14,76198.35,6.8,-0.11633,7e-05,12.91093]
[1779632412593,42.14,76200.51,6.8,-0.11618,7e-05,12.89931]
[1779632413724,42.14,76200.51,6.8,-0.11618,7e-05,12.89931]
[1779632414598,42.14,76207.29,6.8,-0.11571,7e-05,12.8629]
[1779632414671,42.14,76210.53,6.8,-0.11549,7e-05,12.84602]
[1779632416549,42.14,76209.19,6.8,-0.11558,7e-05,12.85321]
[1779632420924,42.14,76208.03,6.8,-0.11566,7e-05,12.85966]
[1779632420980,42.14,76206.94,6.8,-0.11574,7e-05,12.86554]
[1779632422108,42.14,76206.94,6.8,-0.11574,7e-05,12.86554]
[1779632422135,42.14,76206.94,6.8,-0.11574,7e-05,12.86554]
[1779632422343,42.14,76206.94,6.8,-0.11574,7e-05,12.86554]
[1779632422546,42.14,76206.94,6.8,-0.11574,7e-05,12.86554]
[1779632422557,42.14,76213.15,6.8,-0.11531,7e-05,12.83245]
[1779632425016,42.14,76224.74,6.8,-0.1145,7e-05,12.7706]
[1779632425829,42.14,76224.74,6.8,-0.1145,7e-05,12.7706]
[1779632428338,42.14,76225.3,6.8,-0.11447,7e-05,12.76794]
[1779632428393,42.14,76225.3,6.8,-0.11447,7e-05,12.76794]
[1779632430524,42.15,76223.46,6.8,-0.1146,7e-05,12.77809]
[1779632435542,42.15,76224.02,6.8,-0.11454,7e-05,12.77209]
[1779632435545,42.15,76224.02,6.8,-0.11454,7e-05,12.77209]
[1779632435708,42.15,76224.02,6.8,-0.11454,7e-05,12.77209]
[1779632436612,42.15,76225.86,6.8,-0.11442,7e-05,12.76259]
[1779632437574,42.15,76232.98,6.8,-0.11393,7e-05,12.72472]
[1779632439616,42.15,76238.87,6.8,-0.11353,7e-05,12.69378]
[1779632439638,42.15,76245.42,6.8,-0.11308,7e-05,12.65912]
[1779632440277,42.15,76245.42,6.8,-0.11308,7e-05,12.65912]
[1779632441578,42.15,76254.99,6.8,-0.11242,7e-05,12.60818]
[1779632441671,42.15,76251.22,6.8,-0.11268,7e-05,12.62841]
[1779632442530,42.15,76251.22,6.8,-0.11268,7e-05,12.62841]
[1779632442579,42.15,76253.09,6.8,-0.11256,7e-05,12.61882]
[1779632443524,42.15,76253.09,6.8,-0.11256,7e-05,12.61882]
[1779632443832,42.15,76253.09,6.8,-0.11256,7e-05,12.61882]
[1779632444152,42.15,76255.94,6.8,-0.11237,7e-05,12.6038]
[1779632445678,42.15,76255.94,6.8,-0.11237,7e-05,12.6038]
[1779632445780,42.15,76254.93,6.8,-0.11243,7e-05,12.60899]
[1779632451205,42.15,76251.47,6.8,-0.11268,7e-05,12.62767]
[1779632456240,42.15,76252.58,6.8,-0.1126,7e-05,12.622]
[1779632461330,42.15,76262.52,6.8,-0.11192,7e-05,12.56935]
[1779632461440,42.15,76270.22,6.8,-0.1114,7e-05,12.52847]
[1779632462172,42.15,76270.22,6.8,-0.1114,7e-05,12.52847]
[1779632467317,42.15,76276.6,6.8,-0.11097,7e-05,12.49476]
[1779632468705,42.15,76276.6,6.8,-0.11097,7e-05,12.49476]
[1779632469079,42.16,76277.42,6.8,-0.11091,7e-05,12.4905]
[1779632473939,42.16,76282.16,6.8,-0.1106,7e-05,12.46565]
[1779632474568,42.16,76282.16,6.8,-0.1106,7e-05,12.46565]
[1779632474781,42.16,76275.96,6.8,-0.11102,7e-05,12.4988]
[1779632478724,42.16,76266.51,6.8,-0.11167,7e-05,12.54975]
[1779632484439,42.16,76264.31,6.8,-0.11184,7e-05,12.56275]
[1779632487460,42.16,76252.7,6.8,-0.11264,7e-05,12.62514]
[1779632492496,42.16,76252.28,6.8,-0.11264,7e-05,12.62378]
[1779632493204,42.16,76259.05,6.8,-0.11218,7e-05,12.58776]
[1779632493502,42.16,76271.23,6.8,-0.11135,7e-05,12.52282]
[1779632498537,42.16,76273.05,6.8,-0.11123,7e-05,12.51331]
[1779632503572,42.16,76275.66,6.8,-0.11105,7e-05,12.49954]
[1779632505469,42.16,76275.09,6.8,-0.11109,7e-05,12.50261]
[1779632510920,42.16,76275.2,6.8,-0.11108,7e-05,12.50215]
[1779632511323,42.16,76275.2,6.8,-0.11108,7e-05,12.50215]
[1779632515474,42.16,76283.74,6.8,-0.11051,7e-05,12.45691]
[1779632517357,42.16,76293.91,6.8,-0.10982,7e-05,12.40313]
[1779632518234,42.17,76295.89,6.8,-0.10969,7e-05,12.39278]
[1779632519667,42.17,76298.14,6.8,-0.10954,7e-05,12.38103]
[1779632519868,42.17,76298.14,6.8,-0.10954,7e-05,12.38103]
[1779632519917,42.17,76311.69,6.8,-0.10863,7e-05,12.30946]
[1779632520097,42.17,76311.69,6.8,-0.10863,7e-05,12.30946]
[1779632520176,42.17,76311.69,6.8,-0.10863,7e-05,12.30946]
[1779632520482,42.17,76311.69,6.8,-0.10863,7e-05,12.30946]
[1779632520695,42.17,76324.45,6.8,-0.10778,7e-05,12.24227]
[1779632522134,42.17,76326.03,6.8,-0.10768,7e-05,12.23402]
[1779632522343,42.17,76326.03,6.8,-0.10768,7e-05,12.23402]
[1779632522830,42.17,76326.03,6.8,-0.10768,7e-05,12.23402]
[1779632522929,42.17,76345.29,6.8,-0.10641,7e-05,12.13243]
[1779632523863,42.17,76345.29,6.8,-0.10641,7e-05,12.13243]
[1779632524780,42.17,76379.08,6.8,-0.1042,6e-05,11.95528]
[1779632528129,42.17,76374.32,6.8,-0.10452,7e-05,11.98139]
[1779632528307,42.17,76374.32,6.8,-0.10452,7e-05,11.98139]
[1779632528309,42.17,76374.32,6.8,-0.10452,7e-05,11.98139]
[1779632528462,42.17,76374.32,6.8,-0.10452,7e-05,11.98139]
[1779632528870,42.17,76374.32,6.8,-0.10452,7e-05,11.98139]
[1779632528928,42.17,76377.07,6.8,-0.10435,6e-05,11.96724]
[1779632530163,42.17,76382.75,6.8,-0.10398,6e-05,11.93751]
[1779632530172,42.17,76382.75,6.8,-0.10398,6e-05,11.93751]
[1779632532660,42.17,76402.96,6.8,-0.10268,6e-05,11.83178]
[1779632532767,42.17,76402.96,6.8,-0.10268,6e-05,11.83178]
[1779632534181,42.17,76395.96,6.8,-0.10313,6e-05,11.86838]
[1779632534207,42.17,76395.96,6.8,-0.10313,6e-05,11.86838]
[1779632534796,42.17,76398.41,6.8,-0.10297,6e-05,11.85546]
[1779632537634,42.17,76408.99,6.8,-0.10229,6e-05,11.80008]
[1779632539053,42.17,76413.16,6.8,-0.10202,6e-05,11.77829]
[1779632539689,42.17,76413.16,6.8,-0.10202,6e-05,11.77829]
[1779632540501,42.17,76412.98,6.8,-0.10203,6e-05,11.77924]
[1779632540877,42.17,76412.98,6.8,-0.10203,6e-05,11.77924]
[1779632543006,42.17,76413.75,6.8,-0.10198,6e-05,11.77526]
[1779632543251,42.17,76413.75,6.8,-0.10198,6e-05,11.77526]
[1779632543647,42.17,76413.75,6.8,-0.10198,6e-05,11.77526]
[1779632543713,42.17,76413.75,6.8,-0.10198,6e-05,11.77526]
[1779632543859,42.17,76439.19,6.8,-0.10037,6e-05,11.64304]
[1779632546260,42.17,76435.07,6.8,-0.10063,6e-05,11.66484]
[1779632546689,42.17,76435.07,6.8,-0.10063,6e-05,11.66484]
[1779632546697,42.17,76435.07,6.8,-0.10063,6e-05,11.66484]
[1779632548340,42.17,76427.08,6.8,-0.10114,6e-05,11.70648]
[1779632548349,42.17,76427.08,6.8,-0.10114,6e-05,11.70648]
[1779632548553,42.17,76427.08,6.8,-0.10114,6e-05,11.70648]
[1779632548895,42.17,76441.13,6.8,-0.10025,6e-05,11.63366]
[1779632552677,42.17,76444.85,6.8,-0.09998,6e-05,11.60983]
[1779632556603,42.17,76439.54,6.8,-0.10031,6e-05,11.6364]
[1779632556605,42.17,76439.54,6.8,-0.10031,6e-05,11.6364]
[1779632557706,42.17,76431.39,6.8,-0.10082,6e-05,11.67842]
[1779632559083,42.17,76434.04,6.8,-0.10065,6e-05,11.66435]
[1779632561029,42.17,76423.75,6.8,-0.1013,6e-05,11.7175]
[1779632561157,42.17,76423.75,6.8,-0.1013,6e-05,11.7175]
[1779632563924,42.16,76419.44,6.8,-0.10156,6e-05,11.73928]
[1779632563940,42.16,76419.44,6.8,-0.10156,6e-05,11.73928]
[1779632569034,42.16,76430.11,6.8,-0.10086,6e-05,11.68157]
[1779632572726,42.16,76430.24,6.8,-0.10084,6e-05,11.6802]
[1779632576461,42.15,76440.14,6.8,-0.1002,6e-05,11.62764]
[1779632581721,42.15,76430.85,6.8,-0.10077,6e-05,11.67436]
[1779632582903,42.15,76434.54,6.8,-0.10053,6e-05,11.65454]
[1779632585939,42.15,76435.21,6.8,-0.10048,6e-05,11.65046]
[1779632587383,42.15,76435.5,6.8,-0.10046,6e-05,11.64834]
[1779632591432,42.14,76439.04,6.8,-0.10022,6e-05,11.62872]
[1779632597239,42.14,76432.92,6.8,-0.10058,6e-05,11.65816]
[1779632602275,42.13,76432.38,6.8,-0.10059,6e-05,11.65909]
[1779632605726,42.13,76430.82,6.8,-0.10068,6e-05,11.66644]
[1779632605811,42.13,76430.82,6.8,-0.10068,6e-05,11.66644]
[1779632605924,42.13,76430.82,6.8,-0.10068,6e-05,11.66644]
[1779632606305,42.13,76446.53,6.8,-0.09968,6e-05,11.58414]
[1779632609821,42.13,76444.05,6.8,-0.09983,6e-05,11.59646]
[1779632612193,42.13,76428.77,6.8,-0.10075,6e-05,11.671]
[1779632616016,42.13,76432.07,6.8,-0.10053,6e-05,11.65263]
[1779632616697,42.12,76435.05,6.8,-0.10034,6e-05,11.63679]
[1779632617281,42.12,76442.13,6.8,-0.09988,6e-05,11.59942]
[1779632619717,42.12,76448.05,6.8,-0.09951,6e-05,11.56845]
[1779632620794,42.12,76446.62,6.8,-0.09959,6e-05,11.57537]
[1779632620984,42.12,76446.49,6.8,-0.0996,6e-05,11.57579]
[1779632622507,42.12,76454.66,6.8,-0.09909,6e-05,11.53348]
[1779632622572,42.12,76454.66,6.8,-0.09909,6e-05,11.53348]
[1779632622576,42.12,76454.66,6.8,-0.09909,6e-05,11.53348]
[1779632622609,42.12,76454.45,6.8,-0.09909,6e-05,11.53356]
[1779632626445,42.11,76474.14,6.8,-0.09784,6e-05,11.43035]
[1779632627708,42.11,76474.14,6.8,-0.09784,6e-05,11.43035]
[1779632631480,42.11,76457.02,6.8,-0.09889,6e-05,11.51686]
[1779632636515,42.11,76465.69,6.8,-0.09832,6e-05,11.46981]
[1779632641568,42.1,76463.7,6.8,-0.09842,6e-05,11.47838]
[1779632641785,42.1,76463.7,6.8,-0.09842,6e-05,11.47838]
[1779632642068,42.1,76461.88,6.8,-0.09853,6e-05,11.48691]
[1779632642772,42.1,76461.88,6.8,-0.09853,6e-05,11.48691]
[1779632642836,42.1,76450.15,6.8,-0.09926,6e-05,11.54744]
[1779632644550,42.1,76456.1,6.8,-0.09889,6e-05,11.51664]
[1779632645764,42.1,76455.67,6.8,-0.09891,6e-05,11.51839]
[1779632645863,42.1,76455.41,6.8,-0.09892,6e-05,11.51952]
[1779632650615,42.09,76453.08,6.8,-0.09905,6e-05,11.52986]
[1779632650667,42.09,76453.08,6.8,-0.09905,6e-05,11.52986]
[1779632650762,42.09,76454.0,6.8,-0.09898,6e-05,11.52466]
[1779632652575,42.09,76447.59,6.8,-0.09938,6e-05,11.55765]
[1779632654831,42.09,76447.78,6.8,-0.09936,6e-05,11.55614]
[1779632654838,42.09,76447.78,6.8,-0.09936,6e-05,11.55614]
[1779632654898,42.09,76447.01,6.8,-0.09941,6e-05,11.55987]
[1779632656658,42.09,76465.87,6.8,-0.09822,6e-05,11.4615]
[1779632660349,42.09,76463.31,6.8,-0.09837,6e-05,11.47386]
[1779632663250,42.08,76463.03,6.8,-0.09837,6e-05,11.47406]
[1779632663308,42.08,76463.03,6.8,-0.09837,6e-05,11.47406]
[1779632663392,42.08,76463.03,6.8,-0.09837,6e-05,11.47406]
[1779632663710,42.08,76448.13,6.8,-0.0993,6e-05,11.55076]
[1779632667306,42.08,76442.81,6.8,-0.09961,6e-05,11.57673]
[1779632670160,42.08,76431.03,6.8,-0.10034,6e-05,11.6361]
[1779632675794,42.07,76426.48,6.8,-0.10055,6e-05,11.65184]
[1779632680457,42.06,76425.41,6.8,-0.10058,6e-05,11.65471]
[1779632680829,42.06,76425.02,6.8,-0.1006,6e-05,11.65606]
[1779632683923,42.06,76425.4,6.8,-0.10057,6e-05,11.65329]
[1779632689892,42.05,76421.57,6.8,-0.10078,6e-05,11.67047]
[1779632694927,42.05,76420.91,6.8,-0.1008,6e-05,11.67192]
[1779632699963,42.04,76411.75,6.8,-0.10135,6e-05,11.71761]
[1779632700500,42.04,76411.75,6.8,-0.10135,6e-05,11.71761]
[1779632703755,42.04,76410.7,6.8,-0.10141,6e-05,11.72174]
[1779632705149,42.04,76395.47,6.8,-0.10237,6e-05,11.80036]
[1779632706149,42.03,76389.75,6.8,-0.10273,6e-05,11.82973]
[1779632707163,42.03,76386.27,6.8,-0.10295,6e-05,11.84733]
[1779632707168,42.03,76386.27,6.8,-0.10295,6e-05,11.84733]
[1779632708021,42.03,76379.43,6.8,-0.10338,6e-05,11.88274]
[1779632713068,42.03,76379.07,6.8,-0.10338,6e-05,11.88213]
[1779632715962,42.02,76377.33,6.8,-0.10348,6e-05,11.89022]
[1779632721124,42.02,76371.66,6.8,-0.10381,6e-05,11.91669]
[1779632722005,42.02,76371.66,6.8,-0.10381,6e-05,11.91669]
[1779632722014,42.02,76371.66,6.8,-0.10381,6e-05,11.91669]
[1779632722131,42.02,76371.19,6.8,-0.10383,6e-05,11.91859]
[1779632726118,42.01,76370.95,6.8,-0.10383,6e-05,11.91832]
[1779632726159,42.01,76370.49,6.8,-0.10384,6e-05,11.91921]
[1779632731253,42.0,76374.58,6.8,-0.10354,6e-05,11.89538]
[1779632736428,42.0,76374.38,6.8,-0.1035,6e-05,11.88979]
[1779632736566,42.0,76374.38,6.8,-0.1035,6e-05,11.88979]
[1779632742271,41.99,76372.77,6.8,-0.10354,6e-05,11.89349]
[1779632745221,41.98,76371.72,6.8,-0.1036,6e-05,11.89766]
[1779632750327,41.98,76371.53,6.8,-0.10357,6e-05,11.89553]
[1779632755364,41.97,76371.31,6.8,-0.10356,6e-05,11.89432]
[1779632759376,41.97,76370.55,6.8,-0.10359,6e-05,11.89688]
[1779632762649,41.96,76371.04,6.8,-0.10353,6e-05,11.89246]
[1779632764603,41.96,76366.08,6.8,-0.10384,7e-05,11.91717]
[1779632767754,41.96,76358.59,6.8,-0.10431,7e-05,11.95507]
[1779632768269,41.95,76358.15,6.8,-0.10433,7e-05,11.95631]
[1779632768272,41.95,76358.15,6.8,-0.10433,7e-05,11.95631]
[1779632771068,41.95,76344.42,6.8,-0.10522,7e-05,12.02812]
[1779632777523,41.94,76333.63,6.8,-0.10586,7e-05,12.07972]
[1779632782558,41.93,76333.09,6.8,-0.10586,7e-05,12.07917]
[1779632784865,41.93,76333.21,6.8,-0.10584,7e-05,12.07786]
[1779632790202,41.92,76337.86,6.8,-0.1055,7e-05,12.05006]
[1779632790614,41.92,76323.59,6.8,-0.10642,7e-05,12.12434]
[1779632795653,41.91,76319.73,6.8,-0.10661,7e-05,12.1373]
[1779632800688,41.9,76319.09,6.8,-0.10661,7e-05,12.13694]
[1779632805724,41.89,76318.27,6.8,-0.10661,7e-05,12.13751]
[1779632810772,41.89,76313.03,6.8,-0.10692,7e-05,12.16146]
[1779632815435,41.86,76305.97,6.8,-0.10725,7e-05,12.18749]
[1779632815463,41.86,76305.97,6.8,-0.10725,7e-05,12.18749]
[1779632815822,41.86,76305.97,6.8,-0.10725,7e-05,12.18749]
[1779632815836,41.86,76293.12,6.8,-0.10811,7e-05,12.25586]
[1779632817224,41.86,76293.12,6.8,-0.10811,7e-05,12.25586]
[1779632817274,41.86,76291.57,6.8,-0.1082,7e-05,12.26289]
[1779632817807,41.86,76291.57,6.8,-0.1082,7e-05,12.26289]
[1779632817874,41.86,76291.57,6.8,-0.1082,7e-05,12.26289]
[1779632817965,41.86,76294.74,6.8,-0.10798,7e-05,12.24552]
[1779632818444,41.86,76294.74,6.8,-0.10798,7e-05,12.24552]
[1779632818962,41.86,76294.74,6.8,-0.10798,7e-05,12.24552]
[1779632819063,41.85,76299.81,6.8,-0.10763,7e-05,12.21761]
[1779632824865,41.84,76305.02,6.8,-0.10721,7e-05,12.18473]
[1779632827285,41.84,76306.67,6.8,-0.10709,7e-05,12.17513]
[1779632827289,41.84,76306.67,6.8,-0.10709,7e-05,12.17513]
[1779632827603,41.84,76307.01,6.8,-0.10706,7e-05,12.1725]
[1779632830907,41.83,76331.06,6.8,-0.10543,7e-05,12.04199]
[1779632835942,41.82,76327.61,6.8,-0.10562,7e-05,12.05713]
[1779632839657,41.82,76328.93,6.8,-0.10551,7e-05,12.0483]
[1779632845008,41.81,76328.42,6.8,-0.1055,7e-05,12.04741]
[1779632848027,41.81,76314.61,6.8,-0.10639,7e-05,12.11888]
[1779632853062,41.8,76308.14,6.8,-0.10675,7e-05,12.14588]
[1779632857407,41.79,76300.75,6.8,-0.10721,7e-05,12.1822]
[1779632857454,41.79,76300.75,6.8,-0.10721,7e-05,12.1822]
[1779632860190,41.79,76292.57,6.8,-0.10774,7e-05,12.22416]
[1779632863342,41.73,76287.11,6.8,-0.10778,7e-05,12.22689]
[1779632864140,41.71,76286.75,6.8,-0.10774,7e-05,12.22311]
[1779632869175,41.65,76284.25,6.8,-0.10756,7e-05,12.20849]
[1779632871161,41.65,76284.43,6.8,-0.10755,7e-05,12.20698]
[1779632871189,41.65,76294.09,6.8,-0.10689,7e-05,12.15482]
[1779632873203,41.64,76305.62,6.8,-0.1061,7e-05,12.09183]
[1779632875250,41.64,76311.77,6.8,-0.10568,7e-05,12.05839]
[1779632875273,41.64,76311.77,6.8,-0.10568,7e-05,12.05839]
[1779632875292,41.64,76311.77,6.8,-0.10568,7e-05,12.05839]
[1779632875302,41.64,76311.77,6.8,-0.10568,7e-05,12.05839]
[1779632875832,41.64,76312.01,6.8,-0.10566,7e-05,12.05648]
[1779632875855,41.64,76312.01,6.8,-0.10566,7e-05,12.05648]
[1779632875956,41.64,76312.01,6.8,-0.10566,7e-05,12.05648]
[1779632876226,41.64,76336.82,6.8,-0.10401,7e-05,11.92401]
[1779632877738,41.64,76343.06,6.8,-0.1036,7e-05,11.89077]
[1779632878768,41.64,76343.72,6.8,-0.10356,7e-05,11.88718]
[1779632879247,41.64,76343.12,6.8,-0.1036,7e-05,11.89027]
[1779632880464,41.64,76342.14,6.8,-0.10366,7e-05,11.89518]
[1779632882855,41.64,76340.93,6.8,-0.10373,7e-05,11.90084]
[1779632884209,41.64,76341.58,6.8,-0.10368,7e-05,11.89702]
[1779632885542,41.64,76350.93,6.8,-0.10306,7e-05,11.8468]
[1779632886838,41.63,76352.3,6.8,-0.10297,7e-05,11.83925]
[1779632887305,41.63,76358.99,6.8,-0.10253,6e-05,11.80359]
[1779632890824,41.63,76364.67,6.8,-0.10214,6e-05,11.772]
[1779632894298,41.63,76370.05,6.8,-0.10178,6e-05,11.74219]
[1779632895363,41.62,76383.01,6.8,-0.10093,6e-05,11.67298]
[1779632896436,41.62,76383.01,6.8,-0.10093,6e-05,11.67298]
[1779632896518,41.62,76382.54,6.8,-0.10096,6e-05,11.6751]
[1779632902411,41.62,76388.24,6.8,-0.10055,6e-05,11.64137]
[1779632904542,41.61,76388.2,6.8,-0.10054,6e-05,11.64101]
[1779632904804,41.61,76388.2,6.8,-0.10054,6e-05,11.64101]
[1779632910467,41.61,76384.42,6.8,-0.10074,6e-05,11.65692]
[1779632912556,41.6,76384.56,6.8,-0.10069,6e-05,11.65177]
[1779632912576,41.6,76384.42,6.8,-0.1007,6e-05,11.65192]
[1779632918064,41.6,76392.04,6.8,-0.1002,6e-05,11.61083]
[1779632918156,41.6,76392.04,6.8,-0.1002,6e-05,11.61083]
[1779632919155,41.6,76392.25,6.8,-0.10018,6e-05,11.60927]
[1779632924564,41.6,76408.6,6.8,-0.09913,6e-05,11.52265]
[1779632925393,41.6,76408.6,6.8,-0.09913,6e-05,11.52265]
[1779632926503,41.6,76409.43,6.8,-0.09907,6e-05,11.51821]
[1779632926531,41.6,76409.43,6.8,-0.09907,6e-05,11.51821]
[1779632926553,41.6,76409.43,6.8,-0.09907,6e-05,11.51821]
[1779632926555,41.6,76409.43,6.8,-0.09907,6e-05,11.51821]
[1779632926727,41.6,76419.72,6.8,-0.09842,6e-05,11.46425]
[1779632927480,41.6,76419.72,6.8,-0.09842,6e-05,11.46425]
[1779632930268,41.59,76428.91,6.8,-0.09783,6e-05,11.41507]
[1779632930316,41.59,76428.91,6.8,-0.09783,6e-05,11.41507]
[1779632930315,41.59,76426.94,6.8,-0.09794,6e-05,11.42429]
[1779632930405,41.59,76426.94,6.8,-0.09794,6e-05,11.42429]
[1779632931086,41.59,76426.94,6.8,-0.09794,6e-05,11.42429]
[1779632933321,41.59,76411.61,6.8,-0.0989,6e-05,11.50362]
[1779632938663,41.59,76413.1,6.8,-0.09878,6e-05,11.49417]
[1779632943035,41.58,76413.26,6.8,-0.09876,6e-05,11.49238]
[1779632944044,41.58,76411.13,6.8,-0.09889,6e-05,11.50291]
[1779632944139,41.58,76399.76,6.8,-0.09961,6e-05,11.56214]
[1779632945277,41.58,76387.18,6.8,-0.10041,6e-05,11.62804]
[1779632946758,41.58,76384.76,6.8,-0.10056,6e-05,11.64078]
[1779632946792,41.58,76384.76,6.8,-0.10056,6e-05,11.64078]
[1779632946831,41.58,76384.01,6.8,-0.10061,6e-05,11.64449]
[1779632948082,41.58,76384.01,6.8,-0.10061,6e-05,11.64449]
[1779632949186,41.58,76375.56,6.8,-0.10115,6e-05,11.68879]
[1779632949204,41.58,76375.56,6.8,-0.10115,6e-05,11.68879]
[1779632949208,41.58,76361.6,6.8,-0.10205,6e-05,11.76246]
[1779632955369,41.58,76358.84,6.8,-0.10222,6e-05,11.77646]
[1779632960820,41.58,76356.06,6.8,-0.10239,7e-05,11.78989]
[1779632961431,41.58,76356.06,6.8,-0.10239,7e-05,11.78989]
[1779632966862,41.57,76356.18,6.8,-0.10236,7e-05,11.78796]
[1779632970492,41.57,76356.02,6.8,-0.10237,7e-05,11.78813]
[1779632971210,41.57,76356.02,6.8,-0.10237,7e-05,11.78813]
[1779632971354,41.57,76356.02,6.8,-0.10237,7e-05,11.78813]
[1779632971633,41.57,76350.47,6.8,-0.1027,7e-05,11.81322]
[1779632972393,41.57,76324.97,6.8,-0.10437,7e-05,11.94855]
[1779632974148,41.57,76332.16,6.8,-0.10389,7e-05,11.91034]
[1779632974240,41.57,76330.61,6.8,-0.10399,7e-05,11.91824]
[1779632980357,41.57,76333.83,6.8,-0.10376,7e-05,11.89954]
[1779632985868,41.56,76335.22,6.8,-0.10364,7e-05,11.88954]
[1779632994018,41.55,76330.54,6.8,-0.10391,7e-05,11.91147]
[1779633000105,41.55,76329.68,6.8,-0.10394,7e-05,11.91346]
[1779633000471,41.55,76329.68,6.8,-0.10394,7e-05,11.91346]
[1779633007154,41.54,76325.39,6.8,-0.10419,7e-05,11.93371]
[1779633007989,41.54,76325.39,6.8,-0.10419,7e-05,11.93371]
[1779633014203,41.54,76325.75,6.8,-0.10413,7e-05,11.92934]
[1779633016135,41.54,76327.83,6.8,-0.10399,7e-05,11.91793]
[1779633016220,41.54,76346.76,6.8,-0.10275,7e-05,11.8171]
[1779633017989,41.53,76350.56,6.8,-0.1025,7e-05,11.79678]
[1779633021374,41.53,76350.91,6.8,-0.10247,7e-05,11.79445]
[1779633027391,41.53,76353.39,6.8,-0.1023,7e-05,11.78036]
[1779633029149,41.53,76366.88,6.8,-0.10142,6e-05,11.70875]
[1779633034343,41.53,76367.12,6.8,-0.10137,6e-05,11.70348]
[1779633037389,41.53,76367.38,6.8,-0.10136,6e-05,11.702]
[1779633042400,41.53,76361.63,6.8,-0.10172,6e-05,11.732]
[1779633047435,41.53,76360.35,6.8,-0.1018,6e-05,11.73829]
[1779633052469,41.53,76362.83,6.8,-0.10164,6e-05,11.72479]
[1779633057506,41.53,76363.31,6.8,-0.1016,6e-05,11.72192]
[1779633062541,41.53,76365.86,6.8,-0.10143,6e-05,11.70817]
[1779633067578,41.53,76362.09,6.8,-0.10167,6e-05,11.72779]
[1779633072611,41.53,76365.93,6.8,-0.10142,6e-05,11.70727]
[1779633074102,41.53,76365.93,6.8,-0.10142,6e-05,11.70727]
[1779633075405,41.53,76366.14,6.8,-0.10141,6e-05,11.7061]
[1779633075501,41.53,76370.77,6.8,-0.10111,6e-05,11.68165]
[1779633077115,41.53,76373.53,6.8,-0.10093,6e-05,11.66708]
[1779633077120,41.53,76373.53,6.8,-0.10093,6e-05,11.66708]
[1779633077518,41.53,76373.53,6.8,-0.10093,6e-05,11.66708]
[1779633078653,41.52,76392.44,6.8,-0.09971,6e-05,11.5668]
[1779633083874,41.52,76395.06,6.8,-0.09954,6e-05,11.55264]
[1779633084695,41.52,76395.06,6.8,-0.09954,6e-05,11.55248]
[1779633084811,41.52,76395.06,6.8,-0.09954,6e-05,11.55248]
[1779633085092,41.52,76395.06,6.8,-0.09954,6e-05,11.55248]
[1779633090738,41.52,76403.64,6.8,-0.09899,6e-05,11.50731]
[1779633092060,41.52,76403.64,6.8,-0.09899,6e-05,11.50731]
[1779633092114,41.52,76403.64,6.8,-0.09899,6e-05,11.50731]
[1779633092358,41.52,76403.64,6.8,-0.09899,6e-05,11.50731]
[1779633095236,41.52,76402.34,6.8,-0.09904,6e-05,11.5103]
[1779633096148,41.52,76400.6,6.8,-0.09915,6e-05,11.5194]
[1779633096166,41.52,76400.6,6.8,-0.09915,6e-05,11.51938]
[1779633102123,41.52,76400.51,6.8,-0.09914,6e-05,11.51858]
[1779633102193,41.52,76400.51,6.8,-0.09914,6e-05,11.51858]
[1779633107504,41.52,76398.95,6.8,-0.09923,6e-05,11.52546]
[1779633112892,41.51,76398.5,6.8,-0.09922,6e-05,11.52504]
[1779633114055,41.51,76398.5,6.8,-0.09922,6e-05,11.52504]
[1779633116922,41.51,76414.29,6.8,-0.09821,6e-05,11.44088]
[1779633118414,41.51,76414.29,6.8,-0.09821,6e-05,11.44088]
[1779633119048,41.51,76419.81,6.8,-0.09785,6e-05,11.41148]
[1779633120424,41.51,76422.51,6.8,-0.09768,6e-05,11.39718]
[1779633125433,41.5,76432.45,6.8,-0.09705,6e-05,11.34481]
[1779633131019,41.5,76446.62,6.8,-0.09617,6e-05,11.27083]
[1779633132197,41.5,76446.62,6.8,-0.09617,6e-05,11.27083]
[1779633132226,41.5,76446.62,6.8,-0.09617,6e-05,11.27083]
[1779633133033,41.5,76434.32,6.8,-0.09694,6e-05,11.33501]
[1779633138068,41.5,76429.16,6.8,-0.09725,6e-05,11.36157]
[1779633139405,41.5,76409.56,6.8,-0.09849,6e-05,11.46394]
[1779633139618,41.5,76409.56,6.8,-0.09849,6e-05,11.46394]
[1779633145824,41.5,76408.75,6.8,-0.09852,6e-05,11.46645]
[1779633151158,41.5,76401.93,6.8,-0.0989,6e-05,11.49658]
[1779633156195,41.49,76406.68,6.8,-0.09858,6e-05,11.47013]
[1779633161230,41.49,76404.1,6.8,-0.09873,6e-05,11.48218]
[1779633166266,41.49,76401.64,6.8,-0.09887,6e-05,11.49378]
[1779633171301,41.48,76408.5,6.8,-0.09841,6e-05,11.45578]
[1779633171646,41.48,76408.5,6.8,-0.09841,6e-05,11.45578]
[1779633177343,41.48,76403.93,6.8,-0.09868,6e-05,11.47803]
[1779633177652,41.48,76403.93,6.8,-0.09868,6e-05,11.47803]
[1779633183385,41.47,76405.81,6.8,-0.09854,6e-05,11.46627]
[1779633188420,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633188661,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633188667,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633188880,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633188942,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633189177,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633189193,41.47,76409.12,6.8,-0.09831,6e-05,11.44744]
[1779633189427,41.47,76422.71,6.8,-0.09745,6e-05,11.37595]
[1779633194464,41.46,76425.28,6.8,-0.09726,6e-05,11.36014]
[1779633198178,41.46,76427.09,6.8,-0.09713,6e-05,11.34936]
[1779633198492,41.46,76430.42,6.8,-0.09692,6e-05,11.33152]
[1779633203329,41.46,76422.36,6.8,-0.09741,6e-05,11.3727]
[1779633203527,41.46,76422.58,6.8,-0.0974,6e-05,11.37126]
[1779633208562,41.45,76422.37,6.8,-0.09737,6e-05,11.36946]
[1779633210536,41.45,76422.37,6.8,-0.09737,6e-05,11.36946]
[1779633210569,41.45,76422.37,6.8,-0.09736,6e-05,11.36832]
[1779633213207,41.44,76423.28,6.8,-0.09726,6e-05,11.35829]
[1779633213597,41.44,76421.49,6.8,-0.09736,6e-05,11.36695]
[1779633218632,41.44,76420.69,6.8,-0.09739,6e-05,11.36918]
[1779633223667,41.43,76420.32,6.8,-0.09739,6e-05,11.36917]
[1779633224400,41.43,76420.32,6.8,-0.09739,6e-05,11.36917]
[1779633224674,41.43,76425.32,6.8,-0.09707,6e-05,11.34261]
[1779633228399,41.43,76430.97,6.8,-0.0967,6e-05,11.31113]
[1779633230466,41.43,76431.75,6.8,-0.09664,6e-05,11.30644]
[1779633235908,41.42,76437.23,6.8,-0.09626,6e-05,11.27432]
[1779633242045,41.41,76437.32,6.8,-0.09621,6e-05,11.2704]
[1779633247835,41.4,76432.32,6.8,-0.09648,6e-05,11.29246]
[1779633253372,41.4,76430.52,6.8,-0.09656,6e-05,11.29937]
[1779633254890,41.4,76430.48,6.8,-0.09655,6e-05,11.29832]
[1779633254960,41.4,76430.48,6.8,-0.09655,6e-05,11.29832]
[1779633255659,41.39,76430.48,6.8,-0.09654,6e-05,11.29762]
[1779633256897,41.39,76416.93,6.8,-0.09739,6e-05,11.36841]
[1779633261935,41.39,76419.11,6.8,-0.09724,6e-05,11.35612]
[1779633266969,41.39,76423.69,6.8,-0.09695,6e-05,11.33144]
[1779633272009,41.39,76425.56,6.8,-0.0968,6e-05,11.31742]
[1779633277041,41.39,76425.81,6.8,-0.09678,6e-05,11.31576]
[1779633278920,41.39,76425.75,6.8,-0.09678,6e-05,11.31601]
[1779633278946,41.39,76425.75,6.8,-0.09678,6e-05,11.31601]
[1779633279055,41.39,76426.59,6.8,-0.09673,6e-05,11.31154]
[1779633284090,41.38,76427.69,6.8,-0.09664,6e-05,11.30422]
[1779633287619,41.38,76431.28,6.8,-0.0964,6e-05,11.28453]
[1779633293153,41.38,76426.7,6.8,-0.09667,6e-05,11.30684]
[1779633298189,41.38,76427.81,6.8,-0.09658,6e-05,11.29944]
[1779633300890,41.37,76427.85,6.8,-0.09658,6e-05,11.29892]
[1779633301444,41.37,76427.85,6.8,-0.09658,6e-05,11.29892]
[1779633301592,41.37,76412.53,6.8,-0.09753,6e-05,11.37861]
[1779633301792,41.37,76412.53,6.8,-0.09753,6e-05,11.37861]
[1779633304508,41.37,76404.13,6.8,-0.09806,6e-05,11.42263]
[1779633304609,41.37,76404.45,6.8,-0.09804,6e-05,11.42061]
[1779633304777,41.37,76404.45,6.8,-0.09804,6e-05,11.42061]
[1779633304806,41.37,76404.45,6.8,-0.09804,6e-05,11.42061]
[1779633305348,41.37,76403.69,6.8,-0.09808,6e-05,11.42443]
[1779633311264,41.37,76406.63,6.8,-0.09789,6e-05,11.40828]
[1779633316326,41.37,76413.04,6.8,-0.09747,6e-05,11.3737]
[1779633321361,41.37,76402.17,6.8,-0.09815,6e-05,11.43001]
[1779633321849,41.37,76402.17,6.8,-0.09815,6e-05,11.43001]
[1779633323830,41.37,76403.42,6.8,-0.09807,6e-05,11.42305]
[1779633327296,41.36,76403.29,6.8,-0.09807,6e-05,11.42316]
[1779633333446,41.36,76404.24,6.8,-0.09797,6e-05,11.41299]
[1779633336070,41.36,76403.79,6.8,-0.09799,6e-05,11.41498]
[1779633341502,41.36,76402.96,6.8,-0.09803,6e-05,11.41818]
[1779633346537,41.36,76401.72,6.8,-0.0981,6e-05,11.42372]
[1779633351574,41.35,76402.42,6.8,-0.09804,6e-05,11.41902]
[1779633357617,41.35,76401.6,6.8,-0.09808,6e-05,11.42212]
[1779633358395,41.35,76401.6,6.8,-0.09808,6e-05,11.42212]
[1779633358488,41.35,76401.6,6.8,-0.09808,6e-05,11.42212]
[1779633358681,41.35,76362.78,6.8,-0.10056,6e-05,11.62679]
[1779633359145,41.35,76362.78,6.8,-0.10056,6e-05,11.62679]
[1779633359254,41.35,76362.78,6.8,-0.10056,6e-05,11.62679]
[1779633359737,41.35,76362.78,6.8,-0.10056,6e-05,11.62679]
[1779633359785,41.35,76347.47,6.8,-0.10155,7e-05,11.70762]
[1779633360578,41.35,76347.47,6.8,-0.10155,7e-05,11.70762]
[1779633360643,41.35,76347.47,6.8,-0.10155,7e-05,11.70762]
[1779633360681,41.35,76351.79,6.8,-0.10126,6e-05,11.68436]
[1779633362159,41.35,76353.76,6.8,-0.10114,6e-05,11.67416]
[1779633363101,41.35,76350.53,6.8,-0.10135,6e-05,11.69156]
[1779633363154,41.35,76350.53,6.8,-0.10135,6e-05,11.69156]
[1779633364134,41.35,76360.67,6.8,-0.1007,6e-05,11.63804]
[1779633364709,41.35,76363.0,6.8,-0.10055,6e-05,11.62575]
[1779633365162,41.35,76363.0,6.8,-0.10055,6e-05,11.62575]
[1779633365716,41.35,76362.68,6.8,-0.10057,6e-05,11.62732]
[1779633366429,41.35,76362.68,6.8,-0.10057,6e-05,11.62732]
[1779633369588,41.35,76359.82,6.8,-0.10074,6e-05,11.64189]
[1779633370476,41.35,76360.16,6.8,-0.10072,6e-05,11.63984]
[1779633370720,41.35,76360.16,6.8,-0.10072,6e-05,11.63984]
[1779633370771,41.35,76360.16,6.8,-0.10072,6e-05,11.63984]
[1779633370840,41.35,76361.09,6.8,-0.10066,6e-05,11.63466]
[1779633371729,41.35,76361.09,6.8,-0.10066,6e-05,11.63466]
[1779633378807,41.35,76366.8,6.8,-0.10029,6e-05,11.60431]
[1779633378872,41.35,76366.8,6.8,-0.10029,6e-05,11.60431]
[1779633380276,41.35,76366.84,6.8,-0.10028,6e-05,11.6041]
[1779633380821,41.35,76371.06,6.8,-0.10001,6e-05,11.58178]
[1779633383372,41.35,76373.83,6.8,-0.09983,6e-05,11.56685]
[1779633383528,41.35,76373.83,6.8,-0.09983,6e-05,11.56685]
[1779633383704,41.35,76373.83,6.8,-0.09983,6e-05,11.56685]
[1779633383842,41.35,76379.99,6.8,-0.09943,6e-05,11.53419]
[1779633384201,41.35,76379.99,6.8,-0.09943,6e-05,11.53419]
[1779633390730,41.35,76380.37,6.8,-0.09942,6e-05,11.53326]
[1779633392038,41.35,76377.44,6.8,-0.09961,6e-05,11.54915]
[1779633395378,41.35,76377.39,6.8,-0.0996,6e-05,11.54614]
[1779633395393,41.35,76377.39,6.8,-0.0996,6e-05,11.54614]
[1779633395415,41.35,76377.39,6.8,-0.0996,6e-05,11.54614]
[1779633395425,41.35,76378.03,6.8,-0.09956,6e-05,11.54294]
[1779633396466,41.35,76378.03,6.8,-0.09956,6e-05,11.54294]
[1779633396616,41.35,76378.03,6.8,-0.09956,6e-05,11.54294]
[1779633396767,41.35,76378.03,6.8,-0.09956,6e-05,11.54294]
[1779633396868,41.35,76379.29,6.8,-0.09948,6e-05,11.53636]
[1779633396946,41.35,76358.44,6.8,-0.10082,6e-05,11.64665]
[1779633399843,41.35,76351.08,6.8,-0.1013,6e-05,11.68551]
[1779633399844,41.35,76351.08,6.8,-0.1013,6e-05,11.68551]
[1779633399956,41.35,76351.58,6.8,-0.10126,6e-05,11.68275]
[1779633401862,41.35,76351.58,6.8,-0.10126,6e-05,11.68275]
[1779633401971,41.35,76347.43,6.8,-0.10154,7e-05,11.70526]
[1779633407006,41.35,76348.92,6.8,-0.10144,7e-05,11.69718]
[1779633412045,41.35,76348.86,6.8,-0.10144,7e-05,11.69733]
[1779633412915,41.35,76348.86,6.8,-0.10144,7e-05,11.69733]
[1779633418492,41.35,76347.84,6.8,-0.1015,7e-05,11.70208]
[1779633423666,41.35,76346.34,6.8,-0.10159,7e-05,11.70952]
[1779633428483,41.35,76353.85,6.8,-0.1011,6e-05,11.6693]
[1779633428730,41.35,76353.85,6.8,-0.1011,6e-05,11.6693]
[1779633429166,41.35,76373.61,6.8,-0.09982,6e-05,11.56478]
[1779633430409,41.35,76373.61,6.8,-0.09982,6e-05,11.56478]
[1779633436216,41.35,76365.85,6.8,-0.10033,6e-05,11.60627]
[1779633441251,41.35,76366.21,6.8,-0.10031,6e-05,11.60461]
[1779633443451,41.35,76366.17,6.8,-0.10031,6e-05,11.60487]
[1779633447324,41.35,76371.19,6.8,-0.09999,6e-05,11.57862]
[1779633447767,41.35,76371.19,6.8,-0.09999,6e-05,11.57862]
[1779633447787,41.35,76371.19,6.8,-0.09999,6e-05,11.57862]
[1779633447889,41.35,76371.14,6.8,-0.1,6e-05,11.57908]
[1779633448717,41.35,76383.96,6.8,-0.09917,6e-05,11.51125]
[1779633453873,41.35,76386.18,6.8,-0.099,6e-05,11.49566]
[1779633455232,41.35,76386.72,6.8,-0.09897,6e-05,11.49283]
[1779633455322,41.35,76386.72,6.8,-0.09897,6e-05,11.49283]
[1779633455351,41.35,76408.55,6.8,-0.09758,6e-05,11.37797]
[1779633458233,41.35,76407.95,6.8,-0.09762,6e-05,11.38133]
[1779633460589,41.35,76407.0,6.8,-0.09769,6e-05,11.38688]
[1779633466429,41.35,76406.87,6.8,-0.09771,6e-05,11.38861]
[1779633471464,41.36,76409.98,6.8,-0.09753,6e-05,11.37326]
[1779633473302,41.36,76410.57,6.8,-0.09749,6e-05,11.37037]
[1779633474926,41.36,76410.04,6.8,-0.09753,6e-05,11.37336]
[1779633476901,41.36,76417.36,6.8,-0.09707,6e-05,11.33559]
[1779633477506,41.36,76414.04,6.8,-0.09728,6e-05,11.35322]
[1779633482540,41.36,76410.75,6.8,-0.09749,6e-05,11.37015]
[1779633487578,41.36,76413.06,6.8,-0.09734,6e-05,11.35775]
[1779633492614,41.36,76413.12,6.8,-0.09733,6e-05,11.35718]
[1779633497656,41.36,76403.61,6.8,-0.09793,6e-05,11.40673]
[1779633500512,41.36,76403.78,6.8,-0.09791,6e-05,11.4056]
[1779633505710,41.36,76411.11,6.8,-0.09744,6e-05,11.36651]
[1779633510745,41.35,76408.72,6.8,-0.09759,6e-05,11.37877]
[1779633513320,41.35,76409.08,6.8,-0.09754,6e-05,11.37292]
[1779633513494,41.35,76409.08,6.8,-0.09754,6e-05,11.37292]
[1779633514006,41.35,76431.78,6.8,-0.09611,6e-05,11.25392]
[1779633514335,41.35,76431.78,6.8,-0.09611,6e-05,11.25392]
[1779633514768,41.35,76431.78,6.8,-0.09611,6e-05,11.25392]
[1779633516363,41.36,76427.26,6.8,-0.09641,6e-05,11.27837]
[1779633516366,41.36,76427.26,6.8,-0.09641,6e-05,11.27837]
[1779633516810,41.36,76427.62,6.8,-0.09638,6e-05,11.27656]
[1779633518819,41.36,76427.18,6.8,-0.09641,6e-05,11.27894]
[1779633520318,41.36,76439.29,6.8,-0.09566,6e-05,11.21586]
[1779633522963,41.36,76439.74,6.8,-0.09564,6e-05,11.21384]
[1779633523212,41.36,76439.84,6.8,-0.09563,6e-05,11.21348]
[1779633523215,41.36,76439.84,6.8,-0.09563,6e-05,11.21348]
[1779633525918,41.36,76428.86,6.8,-0.09632,6e-05,11.27112]
[1779633531467,41.36,76423.91,6.8,-0.09663,6e-05,11.29741]
[1779633536950,41.36,76423.81,6.8,-0.09664,6e-05,11.29809]
[1779633541564,41.36,76424.04,6.8,-0.09663,6e-05,11.29702]
[1779633542550,41.36,76420.93,6.8,-0.09682,6e-05,11.31331]
[1779633548026,41.36,76413.66,6.8,-0.09728,6e-05,11.35139]
[1779633553062,41.36,76414.6,6.8,-0.09722,6e-05,11.34636]
[1779633556083,41.36,76426.44,6.8,-0.09648,6e-05,11.28438]
[1779633557079,41.36,76426.44,6.8,-0.09648,6e-05,11.28438]
[1779633562125,41.36,76426.12,6.8,-0.0965,6e-05,11.28655]
[1779633567592,41.36,76426.86,6.8,-0.09646,6e-05,11.28298]
[1779633567916,41.36,76426.86,6.8,-0.09646,6e-05,11.28298]
[1779633567919,41.36,76426.86,6.8,-0.09646,6e-05,11.28298]
[1779633568020,41.36,76427.75,6.8,-0.09641,6e-05,11.27849]
[1779633570361,41.36,76435.22,6.8,-0.09594,6e-05,11.23925]
[1779633577090,41.36,76442.21,6.8,-0.09546,6e-05,11.19803]
[1779633580649,41.36,76448.85,6.8,-0.09505,6e-05,11.1629]
[1779633581229,41.36,76449.02,6.8,-0.09503,6e-05,11.1618]
[1779633584677,41.36,76441.02,6.8,-0.09553,6e-05,11.20327]
[1779633584695,41.36,76440.3,6.8,-0.09557,6e-05,11.20667]
[1779633590324,41.35,76442.12,6.8,-0.09543,6e-05,11.19479]
[1779633596366,41.34,76442.2,6.8,-0.09539,6e-05,11.19156]
[1779633601402,41.34,76443.66,6.8,-0.09527,6e-05,11.18157]
[1779633604130,41.34,76442.63,6.8,-0.09532,6e-05,11.18602]
[1779633604135,41.34,76442.63,6.8,-0.09532,6e-05,11.18602]
[1779633604422,41.34,76437.69,6.8,-0.09563,6e-05,11.21135]
[1779633609457,41.34,76433.0,6.8,-0.09592,6e-05,11.23564]
[1779633614492,41.34,76425.07,6.8,-0.09641,6e-05,11.27676]
[1779633616238,41.34,76422.26,6.8,-0.09658,6e-05,11.2914]
[1779633616927,41.33,76422.39,6.8,-0.09657,6e-05,11.29015]
[1779633625569,41.33,76416.77,6.8,-0.09688,6e-05,11.31583]
[1779633630604,41.32,76415.84,6.8,-0.09691,6e-05,11.31833]
[1779633635639,41.31,76414.4,6.8,-0.09694,6e-05,11.31964]
[1779633641043,41.31,76413.4,6.8,-0.09698,6e-05,11.323]
[1779633641144,41.31,76412.58,6.8,-0.09702,6e-05,11.32637]
[1779633643044,41.31,76412.06,6.8,-0.09706,6e-05,11.3291]
[1779633648869,41.31,76412.88,6.8,-0.09699,6e-05,11.32371]
[1779633654772,41.3,76403.24,6.8,-0.09758,6e-05,11.37264]
[1779633659807,41.3,76400.29,6.8,-0.09775,6e-05,11.38686]
[1779633666856,41.29,76397.73,6.8,-0.09789,6e-05,11.39833]
[1779633672118,41.29,76398.13,6.8,-0.09785,6e-05,11.39505]
[1779633677933,41.29,76404.66,6.8,-0.09742,6e-05,11.35887]
[1779633680674,41.29,76404.66,6.8,-0.09741,6e-05,11.35863]
[1779633680763,41.29,76404.66,6.8,-0.09741,6e-05,11.35863]
[1779633680954,41.29,76393.3,6.8,-0.09813,6e-05,11.41793]
[1779633685989,41.28,76388.83,6.8,-0.09839,6e-05,11.43971]
[1779633691024,41.28,76383.01,6.8,-0.09871,6e-05,11.46462]
[1779633691220,41.28,76383.01,6.8,-0.09871,6e-05,11.46462]
[1779633697067,41.27,76386.16,6.8,-0.09849,6e-05,11.44636]
[1779633702102,41.27,76385.58,6.8,-0.09851,6e-05,11.44815]
[1779633702230,41.27,76385.58,6.8,-0.09851,6e-05,11.44815]
[1779633708144,41.27,76386.09,6.8,-0.09846,6e-05,11.44398]
[1779633715194,41.26,76378.92,6.8,-0.0989,6e-05,11.4799]
[1779633720229,41.26,76376.63,6.8,-0.09903,6e-05,11.49055]
[1779633722986,41.26,76373.47,6.8,-0.09922,6e-05,11.50664]
[1779633730299,41.25,76374.39,6.8,-0.09914,6e-05,11.49932]
[1779633736342,41.25,76377.5,6.8,-0.09892,6e-05,11.48118]
[1779633740021,41.25,76377.66,6.8,-0.0989,6e-05,11.47981]
[1779633743937,41.25,76378.03,6.8,-0.09886,6e-05,11.47681]
[1779633744511,41.25,76378.34,6.8,-0.09884,6e-05,11.47467]
[1779633744600,41.25,76393.14,6.8,-0.0979,6e-05,11.39656]
[1779633751233,41.24,76394.82,6.8,-0.09778,6e-05,11.38664]
[1779633751919,41.24,76395.0,6.8,-0.09773,6e-05,11.38111]
[1779633757489,41.24,76402.94,6.8,-0.09721,6e-05,11.33807]
[1779633764215,41.24,76400.21,6.8,-0.09738,6e-05,11.35173]
[1779633764279,41.24,76400.21,6.8,-0.09738,6e-05,11.35173]
[1779633769627,41.23,76390.39,6.8,-0.09798,6e-05,11.40198]
[1779633774688,41.23,76389.5,6.8,-0.09802,6e-05,11.40538]
[1779633780640,41.23,76388.19,6.8,-0.09809,6e-05,11.41077]
[1779633785685,41.23,76387.98,6.8,-0.09809,6e-05,11.41095]
[1779633787134,41.23,76387.98,6.8,-0.09809,6e-05,11.41095]
[1779633787178,41.23,76387.98,6.8,-0.09809,6e-05,11.41095]
[1779633787699,41.23,76401.86,6.8,-0.09721,6e-05,11.33755]
[1779633792739,41.22,76398.3,6.8,-0.09742,6e-05,11.35548]
[1779633797774,41.22,76396.56,6.8,-0.09752,6e-05,11.36377]
[1779633804823,41.22,76397.22,6.8,-0.09746,6e-05,11.35894]
[1779633807556,41.22,76397.03,6.8,-0.09747,6e-05,11.35955]
[1779633813078,41.21,76397.09,6.8,-0.09743,6e-05,11.35418]
[1779633818921,41.21,76398.76,6.8,-0.09731,6e-05,11.34417]
[1779633823956,41.21,76398.84,6.8,-0.09729,6e-05,11.34297]
[1779633828991,41.21,76403.27,6.8,-0.097,6e-05,11.31898]
[1779633834027,41.21,76402.42,6.8,-0.09705,6e-05,11.32291]
[1779633840069,41.21,76401.58,6.8,-0.0971,6e-05,11.32665]
[1779633845105,41.2,76402.03,6.8,-0.09706,6e-05,11.32374]
[1779633850141,41.2,76402.24,6.8,-0.09704,6e-05,11.32208]
[1779633855175,41.2,76402.99,6.8,-0.09699,6e-05,11.31762]
[1779633860211,41.2,76400.47,6.8,-0.09714,6e-05,11.33037]
[1779633863641,41.2,76401.12,6.8,-0.0971,6e-05,11.32658]
[1779633863642,41.2,76401.12,6.8,-0.0971,6e-05,11.32658]
[1779633867260,41.2,76385.49,6.8,-0.09809,6e-05,11.40886]
[1779633871908,41.2,76381.07,6.8,-0.09833,6e-05,11.42781]
[1779633877329,41.2,76379.53,6.8,-0.09842,6e-05,11.4351]
[1779633882365,41.2,76363.58,6.8,-0.09944,6e-05,11.51865]
[1779633884788,41.19,76363.47,6.8,-0.09944,6e-05,11.51865]
[1779633886394,41.19,76367.15,6.8,-0.09919,6e-05,11.4988]
[1779633891628,41.19,76368.62,6.8,-0.0991,6e-05,11.49091]
[1779633893016,41.19,76367.46,6.8,-0.09917,6e-05,11.49704]
[1779633893071,41.19,76362.63,6.8,-0.09948,6e-05,11.52253]
[1779633898859,41.19,76373.07,6.8,-0.0988,6e-05,11.46621]
[1779633903879,41.19,76372.95,6.8,-0.0988,6e-05,11.46577]
[1779633909498,41.19,76373.16,6.8,-0.09877,6e-05,11.4634]
[1779633909556,41.18,76373.33,6.8,-0.09875,6e-05,11.46229]
[1779633914591,41.18,76374.54,6.8,-0.09868,6e-05,11.45585]
[1779633919368,41.18,76374.85,6.8,-0.09866,6e-05,11.45422]
[1779633919390,41.18,76374.85,6.8,-0.09866,6e-05,11.45422]
[1779633919379,41.18,76375.19,6.8,-0.09863,6e-05,11.45243]
[1779633922649,41.18,76393.56,6.8,-0.09746,6e-05,11.35502]
[1779633928325,41.18,76388.88,6.8,-0.09775,6e-05,11.37942]
[1779633928472,41.18,76388.8,6.8,-0.09776,6e-05,11.37967]
[1779633933726,41.18,76385.97,6.8,-0.09791,6e-05,11.39112]
[1779633938761,41.18,76385.27,6.8,-0.09796,6e-05,11.39522]
[1779633944155,41.19,76386.04,6.8,-0.09792,6e-05,11.39148]
[1779633944205,41.19,76386.04,6.8,-0.09792,6e-05,11.39148]
[1779633944215,41.19,76386.04,6.8,-0.09792,6e-05,11.39148]
[1779633944473,41.19,76386.16,6.8,-0.09791,6e-05,11.39101]
[1779633946534,41.19,76395.01,6.8,-0.09735,6e-05,11.34428]
[1779633946625,41.19,76395.01,6.8,-0.09735,6e-05,11.34428]
[1779633946817,41.19,76401.43,6.8,-0.09694,6e-05,11.31045]
[1779633951852,41.19,76402.16,6.8,-0.09691,6e-05,11.30817]
[1779633956696,41.19,76394.16,6.8,-0.09744,6e-05,11.35174]
[1779633956888,41.19,76383.23,6.8,-0.09813,6e-05,11.4094]
[1779633957645,41.19,76383.23,6.8,-0.09813,6e-05,11.4094]
[1779633957895,41.19,76382.11,6.8,-0.09821,6e-05,11.41581]
[1779633962930,41.19,76375.61,6.8,-0.09863,6e-05,11.45066]
[1779633965444,41.19,76373.49,6.8,-0.09877,6e-05,11.46196]
[1779633975256,41.19,76369.6,6.8,-0.09902,6e-05,11.48269]
[1779633976021,41.19,76355.49,6.8,-0.09993,6e-05,11.55742]
[1779633981056,41.19,76349.02,6.8,-0.10034,6e-05,11.59119]
[1779633985767,41.19,76355.18,6.8,-0.09993,6e-05,11.55772]
[1779633985778,41.19,76355.18,6.8,-0.09993,6e-05,11.55772]
[1779633986091,41.19,76359.38,6.8,-0.09965,6e-05,11.53487]
[1779633989769,41.19,76362.31,6.8,-0.09945,6e-05,11.51828]
[1779633992221,41.19,76374.98,6.8,-0.0986,6e-05,11.44675]
[1779633995940,41.18,76382.7,6.8,-0.0981,6e-05,11.40506]
[1779634003122,41.18,76388.86,6.8,-0.0977,6e-05,11.37164]
[1779634007694,41.18,76380.84,6.8,-0.0982,6e-05,11.41327]
[1779634013285,41.18,76380.16,6.8,-0.09823,6e-05,11.41594]
[1779634018320,41.18,76379.76,6.8,-0.09825,6e-05,11.41737]
[1779634024362,41.18,76380.11,6.8,-0.09822,6e-05,11.4148]
[1779634024732,41.18,76380.11,6.8,-0.09822,6e-05,11.4148]
[1779634025964,41.18,76380.11,6.8,-0.09822,6e-05,11.4148]
[1779634026376,41.18,76375.81,6.8,-0.09849,6e-05,11.4375]
[1779634031411,41.18,76374.8,6.8,-0.09856,6e-05,11.44305]
[1779634036446,41.18,76374.5,6.8,-0.09858,6e-05,11.44475]
[1779634041480,41.18,76376.49,6.8,-0.09845,6e-05,11.43429]
[1779634048530,41.18,76376.4,6.8,-0.09846,6e-05,11.43487]
[1779634055582,41.18,76376.13,6.8,-0.09845,6e-05,11.43248]
[1779634062631,41.18,76376.17,6.8,-0.09845,6e-05,11.43225]
[1779634067666,41.18,76374.99,6.8,-0.09852,6e-05,11.43841]
[1779634072701,41.18,76375.39,6.8,-0.09849,6e-05,11.43616]
[1779634075616,41.18,76375.47,6.8,-0.09849,6e-05,11.43571]
[1779634075723,41.18,76376.43,6.8,-0.09843,6e-05,11.43057]
[1779634077627,41.18,76375.48,6.8,-0.09849,6e-05,11.43539]
[1779634077802,41.18,76372.14,6.8,-0.0987,6e-05,11.45284]
[1779634083062,41.18,76368.32,6.8,-0.09894,6e-05,11.47328]
[1779634088813,41.18,76363.97,6.8,-0.09923,6e-05,11.49654]
[1779634093849,41.18,76363.19,6.8,-0.09928,6e-05,11.50086]
[1779634100898,41.18,76363.19,6.8,-0.09928,6e-05,11.50124]
[1779634105980,41.18,76366.13,6.8,-0.0991,6e-05,11.48598]
[1779634109414,41.18,76365.59,6.8,-0.09914,6e-05,11.48911]
[1779634109515,41.18,76365.87,6.8,-0.09912,6e-05,11.48781]
[1779634117021,41.18,76365.95,6.8,-0.09907,6e-05,11.48208]
[1779634123063,41.17,76364.64,6.8,-0.09914,6e-05,11.48783]
[1779634128098,41.17,76365.0,6.8,-0.0991,6e-05,11.48492]
[1779634133134,41.17,76364.95,6.8,-0.0991,6e-05,11.4842]
[1779634138169,41.17,76364.73,6.8,-0.0991,6e-05,11.48442]
[1779634143205,41.16,76364.94,6.8,-0.09907,6e-05,11.48238]
[1779634147151,41.16,76364.84,6.8,-0.09907,6e-05,11.48237]
[1779634147451,41.16,76362.22,6.8,-0.09924,6e-05,11.4959]
[1779634147988,41.16,76362.22,6.8,-0.09924,6e-05,11.4959]
[1779634148248,41.16,76348.44,6.8,-0.10013,6e-05,11.56904]
[1779634151013,41.16,76349.98,6.8,-0.10003,6e-05,11.56127]
[1779634153889,41.16,76344.75,6.8,-0.10038,6e-05,11.58966]
[1779634155638,41.17,76342.68,6.8,-0.10052,6e-05,11.60077]
[1779634155668,41.17,76342.68,6.8,-0.10052,6e-05,11.60077]
[1779634157954,41.17,76336.36,6.8,-0.10093,7e-05,11.6346]
[1779634163354,41.17,76336.66,6.8,-0.10091,7e-05,11.63318]
[1779634163743,41.17,76336.66,6.8,-0.10091,7e-05,11.63318]
[1779634169396,41.17,76325.79,6.8,-0.10162,7e-05,11.69076]
[1779634174432,41.16,76322.79,6.8,-0.10178,7e-05,11.70252]
[1779634179467,41.16,76312.24,6.8,-0.10247,7e-05,11.75825]
[1779634180426,41.16,76312.24,6.8,-0.10247,7e-05,11.75825]
[1779634185510,41.16,76311.47,6.8,-0.10251,7e-05,11.76195]
[1779634187773,41.16,76317.03,6.8,-0.10215,7e-05,11.73216]
[1779634191176,41.16,76324.96,6.8,-0.10163,7e-05,11.6898]
[1779634196586,41.16,76326.63,6.8,-0.10152,7e-05,11.6813]
[1779634197855,41.16,76327.06,6.8,-0.10149,7e-05,11.67909]
[1779634197923,41.16,76327.06,6.8,-0.10149,7e-05,11.67909]
[1779634201968,41.16,76319.97,6.8,-0.10196,7e-05,11.71685]
[1779634205317,41.16,76309.83,6.8,-0.10263,7e-05,11.771]
[1779634210444,41.16,76309.88,6.8,-0.10262,7e-05,11.77054]
[1779634210453,41.16,76309.88,6.8,-0.10262,7e-05,11.77054]
[1779634210685,41.16,76308.62,6.8,-0.1027,7e-05,11.77723]
[1779634215720,41.16,76307.39,6.8,-0.10279,7e-05,11.78409]
[1779634217465,41.16,76309.99,6.8,-0.10262,7e-05,11.77025]
[1779634217737,41.16,76323.52,6.8,-0.10173,7e-05,11.69805]
[1779634222769,41.16,76326.37,6.8,-0.10154,7e-05,11.68316]
[1779634223206,41.16,76326.37,6.8,-0.10154,7e-05,11.68316]
[1779634226001,41.16,76328.1,6.8,-0.10143,7e-05,11.67407]
[1779634226303,41.16,76328.1,6.8,-0.10143,7e-05,11.67407]
[1779634226683,41.16,76328.1,6.8,-0.10143,7e-05,11.67407]
[1779634226698,41.16,76328.1,6.8,-0.10143,7e-05,11.67407]
[1779634226703,41.16,76329.07,6.8,-0.10137,7e-05,11.66905]
[1779634227164,41.16,76341.65,6.8,-0.10055,7e-05,11.60205]
[1779634228237,41.16,76341.65,6.8,-0.10055,7e-05,11.60205]
[1779634228394,41.16,76341.65,6.8,-0.10055,7e-05,11.60205]
[1779634230538,41.17,76355.24,6.8,-0.09969,6e-05,11.53137]
[1779634231025,41.17,76360.77,6.8,-0.09934,6e-05,11.50264]
[1779634231484,41.17,76363.28,6.8,-0.09915,6e-05,11.48585]
[1779634234005,41.17,76364.92,6.8,-0.09905,6e-05,11.47751]
[1779634234137,41.17,76364.92,6.8,-0.09905,6e-05,11.47751]
[1779634235210,41.17,76368.43,6.8,-0.09883,6e-05,11.45927]
[1779634241006,41.18,76371.25,6.8,-0.09868,6e-05,11.44673]
[1779634247768,41.18,76381.3,6.8,-0.09806,6e-05,11.3961]
[1779634251122,41.19,76387.39,6.8,-0.09771,6e-05,11.36641]
[1779634257008,41.19,76382.7,6.8,-0.09804,6e-05,11.39415]
[1779634262048,41.2,76386.28,6.8,-0.09784,6e-05,11.37769]
[1779634265070,41.2,76398.17,6.8,-0.0971,6e-05,11.31665]
[1779634270245,41.21,76406.57,6.8,-0.0966,6e-05,11.2749]
[1779634270249,41.21,76406.57,6.8,-0.0966,6e-05,11.2749]
[1779634270288,41.21,76406.2,6.8,-0.09663,6e-05,11.27749]
[1779634272307,41.21,76404.96,6.8,-0.09672,6e-05,11.28496]
[1779634272397,41.21,76406.24,6.8,-0.09664,6e-05,11.27823]
[1779634276735,41.22,76402.08,6.8,-0.09692,6e-05,11.30137]
[1779634285211,41.22,76397.94,6.8,-0.09723,6e-05,11.3274]
[1779634286907,41.23,76397.36,6.8,-0.09727,6e-05,11.33088]
[1779634292260,41.23,76394.32,6.8,-0.09747,6e-05,11.34631]
[1779634297160,41.24,76394.09,6.8,-0.09751,6e-05,11.34921]
[1779634302330,41.24,76394.48,6.8,-0.09752,6e-05,11.35034]
[1779634307364,41.25,76394.53,6.8,-0.09754,6e-05,11.35217]
[1779634314414,41.25,76395.25,6.8,-0.09753,6e-05,11.35135]
[1779634319449,41.26,76394.75,6.8,-0.09759,6e-05,11.35656]
[1779634326498,41.27,76395.09,6.8,-0.09761,6e-05,11.35773]
[1779634331533,41.27,76395.32,6.8,-0.09762,6e-05,11.35865]
[1779634339589,41.28,76394.86,6.8,-0.09769,6e-05,11.3645]
[1779634344624,41.28,76395.24,6.8,-0.09769,6e-05,11.3646]
[1779634351673,41.29,76394.92,6.8,-0.09771,6e-05,11.36541]
[1779634356708,41.3,76394.74,6.8,-0.09775,6e-05,11.36846]
[1779634361743,41.3,76395.13,6.8,-0.09775,6e-05,11.3685]
[1779634366778,41.3,76394.69,6.8,-0.0978,6e-05,11.37289]
[1779634371814,41.31,76395.08,6.8,-0.0978,6e-05,11.3729]
[1779634374872,41.31,76395.18,6.8,-0.09781,6e-05,11.3732]
[1779634383364,41.32,76395.43,6.8,-0.09785,6e-05,11.37667]
[1779634385587,41.32,76395.43,6.8,-0.09785,6e-05,11.37667]
[1779634391954,41.33,76396.13,6.8,-0.09785,6e-05,11.37703]
[1779634396990,41.34,76398.86,6.8,-0.0977,6e-05,11.36473]
[1779634402027,41.34,76403.31,6.8,-0.09744,6e-05,11.34343]
[1779634405049,41.34,76415.22,6.8,-0.09671,6e-05,11.28234]
[1779634405975,41.34,76415.22,6.8,-0.09671,6e-05,11.28234]
[1779634411092,41.35,76416.65,6.8,-0.09663,6e-05,11.27413]
[1779634416128,41.36,76417.37,6.8,-0.09661,6e-05,11.27288]
[1779634422170,41.36,76412.89,6.8,-0.09693,6e-05,11.29926]
[1779634426408,41.37,76413.26,6.8,-0.09692,6e-05,11.29859]
[1779634432242,41.37,76412.47,6.8,-0.097,6e-05,11.30562]
[1779634437277,41.38,76423.04,6.8,-0.09636,6e-05,11.25239]
[1779634442312,41.38,76415.57,6.8,-0.09686,6e-05,11.29381]
[1779634443280,41.38,76415.57,6.8,-0.09686,6e-05,11.29381]
[1779634443319,41.38,76415.64,6.8,-0.09686,6e-05,11.29385]
[1779634445337,41.38,76424.44,6.8,-0.09631,6e-05,11.24804]
[1779634445427,41.38,76426.88,6.8,-0.09616,6e-05,11.23559]
[1779634447404,41.38,76427.19,6.8,-0.09615,6e-05,11.23446]
[1779634447503,41.39,76427.19,6.8,-0.09615,6e-05,11.23494]
[1779634453585,41.39,76428.22,6.8,-0.09611,6e-05,11.23122]
[1779634453602,41.39,76427.92,6.8,-0.09613,6e-05,11.23347]
[1779634459142,41.4,76430.09,6.8,-0.09602,6e-05,11.22423]
[1779634464466,41.4,76430.1,6.8,-0.09606,6e-05,11.22727]
[1779634470508,41.41,76425.2,6.8,-0.0964,6e-05,11.25592]
[1779634475545,41.41,76414.86,6.8,-0.09705,6e-05,11.30864]
[1779634480602,41.42,76415.49,6.8,-0.09702,6e-05,11.30654]
[1779634486344,41.42,76416.15,6.8,-0.09701,6e-05,11.30583]
[1779634494681,41.43,76414.3,6.8,-0.09717,6e-05,11.3192]
[1779634499716,41.44,76408.6,6.8,-0.09755,6e-05,11.3508]
[1779634504752,41.44,76404.46,6.8,-0.09783,6e-05,11.37395]
[1779634509787,41.44,76400.89,6.8,-0.09807,6e-05,11.39405]
[1779634514822,41.44,76400.5,6.8,-0.09811,6e-05,11.39736]
[1779634515078,41.44,76400.5,6.8,-0.09811,6e-05,11.39736]
[1779634520864,41.45,76396.84,6.8,-0.09836,6e-05,11.4181]
[1779634525899,41.45,76397.44,6.8,-0.09834,6e-05,11.41608]
[1779634530934,41.45,76397.71,6.8,-0.09834,6e-05,11.41577]
[1779634535969,41.46,76399.39,6.8,-0.09821,6e-05,11.40425]
[1779634541004,41.46,76399.56,6.8,-0.09822,6e-05,11.40457]
[1779634546040,41.46,76405.05,6.8,-0.09789,6e-05,11.37707]
[1779634551075,41.46,76409.6,6.8,-0.09761,6e-05,11.35469]
[1779634556110,41.47,76410.38,6.8,-0.09758,6e-05,11.35216]
[1779634561145,41.47,76408.95,6.8,-0.09769,6e-05,11.36117]
[1779634566187,41.47,76402.89,6.8,-0.09809,6e-05,11.3942]
[1779634571222,41.48,76397.79,6.8,-0.09843,6e-05,11.42214]
[1779634576257,41.48,76397.28,6.8,-0.09847,6e-05,11.42588]
[1779634581292,41.48,76396.36,6.8,-0.09854,6e-05,11.4318]
[1779634589349,41.49,76396.61,6.8,-0.09855,6e-05,11.43227]
[1779634594383,41.49,76398.04,6.8,-0.09844,6e-05,11.42213]
[1779634600425,41.49,76397.89,6.8,-0.09847,6e-05,11.42443]
[1779634605460,41.49,76401.13,6.8,-0.09828,6e-05,11.40874]
[1779634610495,41.5,76396.76,6.8,-0.09857,6e-05,11.43298]
[1779634616537,41.5,76396.78,6.8,-0.09859,6e-05,11.4343]
[1779634621572,41.5,76393.99,6.8,-0.09878,6e-05,11.45003]
[1779634626611,41.51,76397.77,6.8,-0.09855,6e-05,11.43125]
[1779634632650,41.51,76397.8,6.8,-0.09857,6e-05,11.43242]
[1779634638692,41.51,76398.5,6.8,-0.09854,6e-05,11.43013]
[1779634645741,41.52,76398.32,6.8,-0.09857,6e-05,11.43267]
[1779634651784,41.52,76398.22,6.8,-0.09856,6e-05,11.43083]
[1779634664875,41.52,76398.11,6.8,-0.0986,6e-05,11.43391]
[1779634671939,41.53,76392.47,6.8,-0.09897,6e-05,11.46453]
[1779634672391,41.53,76392.47,6.8,-0.09897,6e-05,11.46453]
[1779634677055,41.53,76381.98,6.8,-0.09965,6e-05,11.52001]
[1779634679493,41.53,76381.41,6.8,-0.09969,6e-05,11.52335]
[1779634679577,41.53,76381.41,6.8,-0.09969,6e-05,11.52335]
[1779634679583,41.53,76381.41,6.8,-0.09969,6e-05,11.52335]
[1779634679984,41.53,76380.92,6.8,-0.09972,6e-05,11.52635]
[1779634685020,41.53,76381.11,6.8,-0.09974,6e-05,11.52745]
[1779634685463,41.53,76381.11,6.8,-0.09974,6e-05,11.52745]
[1779634686481,41.53,76380.5,6.8,-0.09978,6e-05,11.53109]
[1779634689655,41.54,76381.82,6.8,-0.09971,6e-05,11.52543]
[1779634690055,41.54,76381.75,6.8,-0.09972,6e-05,11.52595]
[1779634695090,41.54,76380.65,6.8,-0.0998,6e-05,11.53247]
[1779634702139,41.54,76380.65,6.8,-0.09981,6e-05,11.5335]
[1779634702471,41.54,76380.65,6.8,-0.09981,6e-05,11.5335]
[1779634702972,41.54,76380.65,6.8,-0.09981,6e-05,11.5335]
[1779634708848,41.54,76380.79,6.8,-0.09981,6e-05,11.53335]
[1779634714223,41.55,76380.72,6.8,-0.0998,6e-05,11.53109]
[1779634715230,41.55,76365.43,6.8,-0.10078,6e-05,11.61176]
[1779634719465,41.55,76363.52,6.8,-0.10091,6e-05,11.62191]
[1779634725300,41.55,76363.91,6.8,-0.10088,6e-05,11.61992]
[1779634730335,41.55,76363.8,6.8,-0.10089,6e-05,11.62057]
[1779634734097,41.55,76360.75,6.8,-0.10109,6e-05,11.6367]
[1779634734181,41.55,76359.3,6.8,-0.10118,6e-05,11.64433]
[1779634739398,41.55,76357.7,6.8,-0.10129,6e-05,11.65342]
[1779634740995,41.55,76357.7,6.8,-0.10129,6e-05,11.65342]
[1779634741030,41.55,76357.02,6.8,-0.10134,6e-05,11.65726]
[1779634742280,41.55,76357.02,6.8,-0.10134,6e-05,11.65726]
[1779634743006,41.55,76363.31,6.8,-0.10093,6e-05,11.62408]
[1779634744233,41.55,76370.59,6.8,-0.10046,6e-05,11.58578]
[1779634743978,41.55,76384.42,6.8,-0.09958,6e-05,11.51297]
[1779634749470,41.55,76388.06,6.8,-0.09936,6e-05,11.49493]
[1779634754054,41.55,76387.79,6.8,-0.09938,6e-05,11.49702]
[1779634758478,41.56,76378.37,6.8,-0.09999,6e-05,11.54741]
[1779634763566,41.56,76378.01,6.8,-0.10003,6e-05,11.55021]
[1779634764888,41.56,76378.01,6.8,-0.10003,6e-05,11.55021]
[1779634770635,41.56,76380.84,6.8,-0.09986,6e-05,11.5365]
[1779634773950,41.56,76367.76,6.8,-0.10068,6e-05,11.60197]
[1779634778731,41.56,76370.31,6.8,-0.10052,6e-05,11.58877]
[1779634780535,41.56,76377.69,6.8,-0.10005,6e-05,11.55025]
[1779634786733,41.56,76369.5,6.8,-0.10058,6e-05,11.59387]
[1779634791768,41.56,76367.5,6.8,-0.10071,6e-05,11.60469]
[1779634796804,41.56,76378.25,6.8,-0.10002,6e-05,11.5484]
[1779634801839,41.57,76370.31,6.8,-0.10054,6e-05,11.59076]
[1779634807830,41.57,76371.99,6.8,-0.10043,6e-05,11.5821]
[1779634812921,41.57,76369.51,6.8,-0.1006,6e-05,11.59539]
[1779634816989,41.57,76364.31,6.8,-0.10093,6e-05,11.62283]
[1779634817776,41.57,76363.29,6.8,-0.101,6e-05,11.62816]
[1779634821808,41.57,76362.39,6.8,-0.10106,6e-05,11.63276]
[1779634827020,41.57,76377.43,6.8,-0.10009,6e-05,11.55364]
[1779634832055,41.57,76378.78,6.8,-0.09998,6e-05,11.54314]
[1779634838099,41.57,76378.9,6.8,-0.09998,6e-05,11.54317]
[1779634843132,41.57,76376.08,6.8,-0.10017,6e-05,11.55859]
[1779634843421,41.57,76376.08,6.8,-0.10017,6e-05,11.55859]
[1779634849175,41.57,76376.75,6.8,-0.10013,6e-05,11.5556]
[1779634853458,41.57,76376.16,6.8,-0.10017,6e-05,11.55887]
[1779634857211,41.57,76376.61,6.8,-0.10014,6e-05,11.55689]
[1779634857731,41.57,76370.94,6.8,-0.10051,6e-05,11.58681]
[1779634858239,41.57,76363.49,6.8,-0.10099,6e-05,11.62627]
[1779634863277,41.58,76361.21,6.8,-0.10115,6e-05,11.639]
[1779634866761,41.58,76359.01,6.8,-0.1013,6e-05,11.65101]
[1779634867305,41.58,76359.02,6.8,-0.1013,6e-05,11.65136]
[1779634872330,41.58,76358.76,6.8,-0.10134,6e-05,11.65437]
[1779634872488,41.58,76353.65,6.8,-0.10167,6e-05,11.68175]
[1779634875574,41.58,76346.7,6.8,-0.10214,7e-05,11.71946]
[1779634878682,41.59,76351.8,6.8,-0.10182,7e-05,11.6935]
[1779634880255,41.59,76351.94,6.8,-0.10181,7e-05,11.6931]
[1779634880397,41.59,76352.01,6.8,-0.10181,7e-05,11.69307]
[1779634885432,41.59,76351.55,6.8,-0.10185,7e-05,11.69582]
[1779634890470,41.59,76351.12,6.8,-0.10188,7e-05,11.69836]
[1779634894468,41.59,76351.13,6.8,-0.10185,7e-05,11.69455]
[1779634894501,41.59,76350.15,6.8,-0.10191,7e-05,11.69983]
[1779634894927,41.59,76361.81,6.8,-0.10116,6e-05,11.63829]
[1779634896243,41.59,76361.81,6.8,-0.10116,6e-05,11.63829]
[1779634896251,41.59,76360.75,6.8,-0.10123,6e-05,11.64379]
[1779634901702,41.59,76360.43,6.8,-0.10126,6e-05,11.64626]
[1779634904294,41.59,76347.35,6.8,-0.10211,7e-05,11.71592]
[1779634910304,41.59,76342.13,6.8,-0.10246,7e-05,11.74383]
[1779634910473,41.59,76342.13,6.8,-0.10246,7e-05,11.74383]
[1779634910865,41.59,76341.67,6.8,-0.10249,7e-05,11.74636]
[1779634911054,41.59,76341.67,6.8,-0.10249,7e-05,11.74636]
[1779634911174,41.59,76341.67,6.8,-0.10249,7e-05,11.74636]
[1779634911219,41.59,76355.38,6.8,-0.10159,6e-05,11.67391]
[1779634913238,41.59,76366.37,6.8,-0.10088,6e-05,11.61587]
[1779634918669,41.59,76372.71,6.8,-0.10048,6e-05,11.58282]
[1779634922752,41.59,76374.55,6.8,-0.10036,6e-05,11.57344]
[1779634923302,41.59,76388.24,6.8,-0.09949,6e-05,11.50168]
[1779634928365,41.6,76390.78,6.8,-0.09933,6e-05,11.48874]
[1779634928649,41.6,76390.71,6.8,-0.09934,6e-05,11.4897]
[1779634929992,41.6,76401.24,6.8,-0.09867,6e-05,11.4348]
[1779634933637,41.6,76417.37,6.8,-0.09767,6e-05,11.35159]
[1779634941338,41.61,76417.78,6.8,-0.09767,6e-05,11.35217]
[1779634943337,41.61,76427.32,6.8,-0.09708,6e-05,11.30322]
[1779634948883,41.62,76426.36,6.8,-0.09718,6e-05,11.3115]
[1779634953919,41.62,76426.25,6.8,-0.09719,6e-05,11.31055]
[1779634959158,41.62,76426.01,6.8,-0.09722,6e-05,11.31366]
[1779634959260,41.63,76426.73,6.8,-0.09719,6e-05,11.31084]
[1779634963833,41.63,76436.55,6.8,-0.09658,6e-05,11.26041]
[1779634963989,41.63,76431.89,6.8,-0.09688,6e-05,11.28489]
[1779634964998,41.63,76431.89,6.8,-0.09688,6e-05,11.28489]
[1779634965099,41.63,76424.48,6.8,-0.09735,6e-05,11.32384]
[1779634971042,41.63,76427.42,6.8,-0.09716,6e-05,11.30852]
[1779634976077,41.63,76430.7,6.8,-0.09696,6e-05,11.29169]
[1779634978185,41.63,76433.07,6.8,-0.09681,6e-05,11.27941]
[1779634978286,41.63,76435.36,6.8,-0.09667,6e-05,11.26766]
[1779634984134,41.63,76431.7,6.8,-0.0969,6e-05,11.28641]
[1779634991184,41.63,76432.63,6.8,-0.09683,6e-05,11.28104]
[1779634994188,41.63,76431.62,6.8,-0.09689,6e-05,11.28615]
[1779634994370,41.63,76431.13,6.8,-0.09692,6e-05,11.28855]
[1779634995212,41.63,76416.36,6.8,-0.09785,6e-05,11.36555]
[1779635000247,41.63,76412.13,6.8,-0.09812,6e-05,11.38827]
[1779635005282,41.63,76410.36,6.8,-0.09824,6e-05,11.39774]
[1779635010317,41.63,76411.11,6.8,-0.09819,6e-05,11.39401]
[1779635016359,41.63,76411.25,6.8,-0.09816,6e-05,11.38967]
[1779635021394,41.63,76410.43,6.8,-0.09821,6e-05,11.39413]
[1779635026429,41.63,76412.37,6.8,-0.09809,6e-05,11.38419]
[1779635031463,41.63,76411.76,6.8,-0.09813,6e-05,11.38762]
[1779635036499,41.63,76407.68,6.8,-0.09839,6e-05,11.40912]
[1779635041534,41.63,76405.02,6.8,-0.09856,6e-05,11.42303]
[1779635046569,41.63,76409.83,6.8,-0.09826,6e-05,11.39794]
[1779635051604,41.63,76412.45,6.8,-0.0981,6e-05,11.38446]
[1779635057507,41.63,76419.84,6.8,-0.09763,6e-05,11.34611]
[1779635057513,41.63,76419.84,6.8,-0.09763,6e-05,11.34611]
[1779635057560,41.63,76422.51,6.8,-0.09747,6e-05,11.33253]
[1779635060972,41.63,76428.75,6.8,-0.09707,6e-05,11.29968]
[1779635061032,41.63,76432.96,6.8,-0.09681,6e-05,11.27765]
[1779635063155,41.63,76434.88,6.8,-0.09669,6e-05,11.26786]
[1779635066484,41.64,76436.79,6.8,-0.09658,6e-05,11.25859]
[1779635068944,41.64,76438.44,6.8,-0.09648,6e-05,11.2507]
[1779635071421,41.64,76439.43,6.8,-0.09643,6e-05,11.24604]
[1779635074045,41.64,76444.7,6.8,-0.09608,6e-05,11.21567]
[1779635079801,41.65,76450.01,6.8,-0.09578,6e-05,11.19033]
[1779635084836,41.65,76449.95,6.8,-0.0958,6e-05,11.1923]
[1779635089871,41.65,76448.98,6.8,-0.09588,6e-05,11.19895]
[1779635095913,41.66,76452.87,6.8,-0.09566,6e-05,11.18081]
[1779635098950,41.66,76458.41,6.8,-0.09533,6e-05,11.15286]
[1779635104977,41.66,76451.86,6.8,-0.09576,6e-05,11.18945]
[1779635110898,41.67,76446.5,6.8,-0.09611,6e-05,11.2184]
[1779635111058,41.67,76446.5,6.8,-0.09611,6e-05,11.2184]
[1779635111091,41.67,76445.3,6.8,-0.09619,6e-05,11.22517]
[1779635117066,41.67,76440.78,6.8,-0.0965,6e-05,11.25111]
[1779635120517,41.68,76440.82,6.8,-0.0965,6e-05,11.2513]
[1779635123559,41.68,76434.17,6.8,-0.09694,6e-05,11.28744]
[1779635129150,41.68,76432.44,6.8,-0.09707,6e-05,11.29875]
[1779635131345,41.68,76426.17,6.8,-0.09747,6e-05,11.33171]
[1779635138213,41.69,76420.31,6.8,-0.09783,6e-05,11.36037]
[1779635143248,41.69,76420.21,6.8,-0.09785,6e-05,11.36201]
[1779635148283,41.69,76420.82,6.8,-0.09783,6e-05,11.35991]
[1779635149182,41.69,76420.82,6.8,-0.09783,6e-05,11.35991]
[1779635154325,41.7,76420.43,6.8,-0.09787,6e-05,11.3632]
[1779635159361,41.7,76420.33,6.8,-0.09788,6e-05,11.36475]
[1779635163900,41.7,76421.08,6.8,-0.09785,6e-05,11.36162]
[1779635166659,41.7,76405.99,6.8,-0.09881,6e-05,11.44087]
[1779635170500,41.7,76406.56,6.8,-0.09877,6e-05,11.43825]
[1779635177489,41.7,76407.27,6.8,-0.09874,6e-05,11.43543]
[1779635179136,41.71,76407.34,6.8,-0.09874,6e-05,11.43518]
[1779635184538,41.71,76401.34,6.8,-0.09913,6e-05,11.4673]
[1779635188879,41.71,76399.46,6.8,-0.09925,6e-05,11.47749]
[1779635189572,41.71,76399.11,6.8,-0.09927,6e-05,11.47912]
[1779635197836,41.71,76399.06,6.8,-0.09924,6e-05,11.47474]
[1779635200470,41.7,76384.47,6.8,-0.10015,6e-05,11.54993]
[1779635208713,41.7,76374.57,6.8,-0.10075,6e-05,11.59895]
[1779635213748,41.69,76371.36,6.8,-0.10094,6e-05,11.61387]
[1779635218783,41.69,76365.2,6.8,-0.10131,6e-05,11.64401]
[1779635223818,41.68,76365.4,6.8,-0.10127,6e-05,11.64067]
[1779635228853,41.68,76364.89,6.8,-0.10127,6e-05,11.64106]
[1779635234554,41.67,76365.39,6.8,-0.10122,6e-05,11.63659]
[1779635239931,41.66,76365.05,6.8,-0.1012,6e-05,11.63524]
[1779635244966,41.66,76364.87,6.8,-0.10119,6e-05,11.63395]
[1779635255510,41.66,76364.84,6.8,-0.10117,6e-05,11.63235]
[1779635257717,41.65,76365.06,6.8,-0.10109,6e-05,11.62428]
[1779635257783,41.65,76364.8,6.8,-0.1011,6e-05,11.6248]
[1779635263387,41.65,76364.46,6.8,-0.10111,6e-05,11.62602]
[1779635267870,41.64,76362.73,6.8,-0.10122,6e-05,11.63439]
[1779635276183,41.64,76361.75,6.8,-0.10126,6e-05,11.63819]
[1779635281218,41.64,76355.66,6.8,-0.10165,6e-05,11.66944]
[1779635286253,41.64,76353.95,6.8,-0.10175,6e-05,11.6775]
[1779635292295,41.63,76361.46,6.8,-0.10125,6e-05,11.63686]
[1779635298337,41.63,76362.92,6.8,-0.10115,6e-05,11.62844]
[1779635304379,41.63,76362.86,6.8,-0.10114,6e-05,11.62805]
[1779635313442,41.63,76362.74,6.8,-0.10111,6e-05,11.62377]
[1779635315187,41.63,76362.85,6.8,-0.1011,6e-05,11.62308]
[1779635317027,41.63,76375.39,6.8,-0.10029,6e-05,11.55683]
[1779635317068,41.63,76375.39,6.8,-0.10029,6e-05,11.55683]
[1779635317241,41.63,76375.39,6.8,-0.10029,6e-05,11.55683]
[1779635317472,41.63,76392.75,6.8,-0.09918,6e-05,11.46572]
[1779635318296,41.63,76392.75,6.8,-0.09918,6e-05,11.46572]
[1779635323357,41.63,76396.87,6.8,-0.09891,6e-05,11.44376]
[1779635327634,41.63,76397.13,6.8,-0.09889,6e-05,11.44229]
[1779635327735,41.63,76397.21,6.8,-0.09888,6e-05,11.44176]
[1779635333583,41.63,76396.93,6.8,-0.09891,6e-05,11.44397]
[1779635338618,41.63,76400.41,6.8,-0.0987,6e-05,11.42645]
[1779635339769,41.63,76400.41,6.8,-0.0987,6e-05,11.42645]
[1779635339879,41.63,76400.41,6.8,-0.0987,6e-05,11.42645]
[1779635348459,41.63,76400.65,6.8,-0.09869,6e-05,11.42586]
[1779635353723,41.64,76399.6,6.8,-0.09878,6e-05,11.43319]
[1779635358758,41.64,76401.11,6.8,-0.09869,6e-05,11.42613]
[1779635363793,41.64,76400.68,6.8,-0.09873,6e-05,11.42924]
[1779635366049,41.64,76403.94,6.8,-0.09853,6e-05,11.41236]
[1779635369434,41.64,76403.91,6.8,-0.09853,6e-05,11.41291]
[1779635369462,41.64,76403.91,6.8,-0.09853,6e-05,11.41291]
[1779635369835,41.64,76407.99,6.8,-0.09828,6e-05,11.39217]
[1779635375877,41.64,76412.63,6.8,-0.09796,6e-05,11.36457]
[1779635380612,41.64,76413.61,6.8,-0.09791,6e-05,11.35976]
[1779635385816,41.65,76419.62,6.8,-0.09754,6e-05,11.32911]
[1779635390982,41.65,76411.93,6.8,-0.09803,6e-05,11.36979]
[1779635392194,41.65,76411.93,6.8,-0.09803,6e-05,11.36979]
[1779635392238,41.65,76411.93,6.8,-0.09803,6e-05,11.36979]
[1779635398031,41.65,76411.87,6.8,-0.09804,6e-05,11.37055]
[1779635403624,41.65,76415.43,6.8,-0.09782,6e-05,11.35225]
[1779635409110,41.65,76417.52,6.8,-0.09769,6e-05,11.3419]
[1779635410459,41.65,76417.52,6.8,-0.09769,6e-05,11.3419]
[1779635411997,41.65,76417.23,6.8,-0.09771,6e-05,11.3435]
[1779635414673,41.65,76419.2,6.8,-0.09759,6e-05,11.33351]
[1779635421195,41.65,76416.95,6.8,-0.09774,6e-05,11.34597]
[1779635427238,41.65,76418.03,6.8,-0.09767,6e-05,11.3407]
[1779635432273,41.65,76418.56,6.8,-0.09762,6e-05,11.33444]
[1779635438315,41.65,76417.98,6.8,-0.09766,6e-05,11.33785]
[1779635440138,41.65,76420.04,6.8,-0.09753,6e-05,11.32717]
[1779635445364,41.66,76418.52,6.8,-0.09763,6e-05,11.33554]
[1779635450133,41.66,76418.42,6.8,-0.09764,6e-05,11.33633]
[1779635457448,41.66,76417.84,6.8,-0.09768,6e-05,11.33982]
[1779635460783,41.66,76416.95,6.8,-0.09774,6e-05,11.34459]
[1779635460792,41.66,76416.95,6.8,-0.09774,6e-05,11.34459]
[1779635460894,41.66,76416.8,6.8,-0.09775,6e-05,11.34549]
[1779635465913,41.66,76414.47,6.8,-0.09791,6e-05,11.35843]
[1779635471547,41.66,76415.17,6.8,-0.09788,6e-05,11.35655]
[1779635477589,41.67,76415.31,6.8,-0.09789,6e-05,11.35735]
[1779635482630,41.67,76415.19,6.8,-0.09792,6e-05,11.35925]
[1779635487665,41.67,76415.54,6.8,-0.09791,6e-05,11.35869]
[1779635493707,41.68,76415.41,6.8,-0.09791,6e-05,11.35704]
[1779635499748,41.68,76415.4,6.8,-0.09793,6e-05,11.35885]
[1779635511833,41.69,76415.37,6.8,-0.09796,6e-05,11.36194]
[1779635516868,41.69,76414.94,6.8,-0.098,6e-05,11.36537]
[1779635521903,41.69,76415.7,6.8,-0.09797,6e-05,11.36258]
[1779635529959,41.7,76416.09,6.8,-0.09797,6e-05,11.36242]
[1779635534994,41.7,76416.21,6.8,-0.09797,6e-05,11.36297]
[1779635542045,41.7,76416.05,6.8,-0.098,6e-05,11.36541]
[1779635552115,41.71,76416.05,6.8,-0.098,6e-05,11.36382]
[1779635558158,41.71,76416.83,6.8,-0.09797,6e-05,11.36113]
[1779635567220,41.72,76416.56,6.8,-0.09801,6e-05,11.36457]
[1779635574269,41.72,76414.24,6.8,-0.09817,6e-05,11.37826]
[1779635580266,41.72,76415.36,6.8,-0.09811,6e-05,11.37329]
[1779635580715,41.72,76415.36,6.8,-0.09811,6e-05,11.37329]
[1779635585808,41.72,76406.39,6.8,-0.09869,6e-05,11.42113]
[1779635587179,41.72,76406.39,6.8,-0.0987,6e-05,11.42144]
[1779635592395,41.73,76408.6,6.8,-0.09857,6e-05,11.41085]
[1779635598437,41.73,76409.25,6.8,-0.09854,6e-05,11.40858]
[1779635603382,41.73,76409.95,6.8,-0.09851,6e-05,11.40567]
[1779635603394,41.73,76409.95,6.8,-0.09851,6e-05,11.40567]
[1779635603472,41.73,76409.63,6.8,-0.09853,6e-05,11.40753]
[1779635604250,41.73,76409.63,6.8,-0.09853,6e-05,11.40753]
[1779635604479,41.73,76408.5,6.8,-0.0986,6e-05,11.41339]
[1779635606316,41.73,76409.05,6.8,-0.09857,6e-05,11.41064]
[1779635606492,41.73,76409.01,6.8,-0.09857,6e-05,11.41097]
[1779635613542,41.73,76409.0,6.8,-0.09854,6e-05,11.40694]
[1779635619283,41.73,76408.83,6.8,-0.09855,6e-05,11.40779]
[1779635619585,41.73,76408.13,6.8,-0.09859,6e-05,11.41129]
[1779635620292,41.73,76408.13,6.8,-0.09859,6e-05,11.41129]
[1779635620591,41.73,76404.36,6.8,-0.09883,6e-05,11.43125]
[1779635625627,41.73,76406.71,6.8,-0.09868,6e-05,11.41879]
[1779635632676,41.73,76407.15,6.8,-0.09865,6e-05,11.41637]
[1779635640732,41.73,76407.03,6.8,-0.09866,6e-05,11.41691]
[1779635645767,41.73,76408.51,6.8,-0.09857,6e-05,11.40915]
[1779635650802,41.73,76412.45,6.8,-0.09832,6e-05,11.38864]
[1779635655837,41.73,76412.63,6.8,-0.09831,6e-05,11.38787]
[1779635660872,41.73,76411.56,6.8,-0.09838,6e-05,11.39364]
[1779635665906,41.73,76413.97,6.8,-0.09823,6e-05,11.38125]
[1779635670942,41.73,76417.97,6.8,-0.09798,6e-05,11.36068]
[1779635671794,41.73,76417.97,6.8,-0.09798,6e-05,11.36068]
[1779635671949,41.73,76418.25,6.8,-0.09793,6e-05,11.35546]
[1779635673394,41.73,76418.27,6.8,-0.09793,6e-05,11.35512]
[1779635674253,41.73,76418.27,6.8,-0.09793,6e-05,11.35512]
[1779635673966,41.73,76423.95,6.8,-0.09757,6e-05,11.32555]
[1779635676902,41.73,76432.41,6.8,-0.09704,6e-05,11.28187]
[1779635681093,41.73,76429.87,6.8,-0.09721,6e-05,11.29566]
[1779635684749,41.73,76422.8,6.8,-0.09766,6e-05,11.33286]
[1779635685042,41.73,76422.82,6.8,-0.09766,6e-05,11.333]
[1779635692091,41.74,76422.8,6.8,-0.09768,6e-05,11.33481]
[1779635697126,41.74,76425.18,6.8,-0.09755,6e-05,11.3236]
[1779635703168,41.74,76425.38,6.8,-0.09755,6e-05,11.32404]
[1779635706062,41.75,76425.06,6.8,-0.09757,6e-05,11.32594]
[1779635706130,41.75,76425.06,6.8,-0.09757,6e-05,11.32594]
[1779635706189,41.75,76413.21,6.8,-0.09833,6e-05,11.38811]
[1779635707324,41.75,76413.21,6.8,-0.09833,6e-05,11.38811]
[1779635708202,41.75,76416.13,6.8,-0.09814,6e-05,11.3729]
[1779635709202,41.75,76416.13,6.8,-0.09814,6e-05,11.3729]
[1779635709210,41.75,76431.09,6.8,-0.0972,6e-05,11.29496]
[1779635710320,41.75,76431.09,6.8,-0.0972,6e-05,11.29496]
[1779635721295,41.74,76435.29,6.8,-0.09692,6e-05,11.27124]
[1779635723309,41.74,76446.63,6.8,-0.09621,6e-05,11.21215]
[1779635727116,41.74,76449.51,6.8,-0.09603,6e-05,11.19715]
[1779635727712,41.74,76449.51,6.8,-0.09602,6e-05,11.19707]
[1779635733379,41.74,76443.56,6.8,-0.09636,6e-05,11.22383]
[1779635738414,41.74,76431.91,6.8,-0.09709,6e-05,11.28378]
[1779635740488,41.74,76431.84,6.8,-0.09709,6e-05,11.28397]
[1779635740560,41.74,76431.84,6.8,-0.09709,6e-05,11.2838]
[1779635747477,41.74,76422.31,6.8,-0.09768,6e-05,11.333]
[1779635752512,41.74,76422.78,6.8,-0.09765,6e-05,11.33013]
[1779635758554,41.74,76423.18,6.8,-0.09762,6e-05,11.32771]
[1779635764596,41.74,76423.68,6.8,-0.09758,6e-05,11.32488]
[1779635769670,41.73,76422.97,6.8,-0.09763,6e-05,11.32844]
[1779635770190,41.73,76409.59,6.8,-0.09847,6e-05,11.39801]
[1779635772653,41.73,76396.72,6.8,-0.09928,6e-05,11.46491]
[1779635773494,41.73,76396.72,6.8,-0.09928,6e-05,11.46491]
[1779635773660,41.73,76389.99,6.8,-0.09971,6e-05,11.49988]
[1779635776011,41.73,76387.62,6.8,-0.09986,6e-05,11.51229]
[1779635781838,41.73,76386.15,6.8,-0.09995,6e-05,11.51984]
[1779635783748,41.73,76380.85,6.8,-0.10029,6e-05,11.54755]
[1779635788765,41.73,76379.39,6.8,-0.10038,6e-05,11.55475]
[1779635790502,41.73,76378.49,6.8,-0.10044,6e-05,11.55938]
[1779635792230,41.73,76378.51,6.8,-0.10043,6e-05,11.55918]
[1779635792325,41.73,76375.67,6.8,-0.10058,6e-05,11.56999]
[1779635797303,41.73,76355.49,6.8,-0.10186,6e-05,11.67379]
[1779635802912,41.72,76352.42,6.8,-0.10204,7e-05,11.68777]
[1779635807964,41.71,76352.26,6.8,-0.10201,7e-05,11.68571]
[1779635813738,41.71,76345.72,6.8,-0.10239,7e-05,11.71664]
[1779635819989,41.7,76343.94,6.8,-0.10246,7e-05,11.72191]
[1779635825025,41.69,76348.55,6.8,-0.10213,7e-05,11.69476]
[1779635830060,41.68,76350.33,6.8,-0.10198,7e-05,11.68277]
[1779635835097,41.68,76351.96,6.8,-0.10184,7e-05,11.67164]
[1779635839771,41.67,76351.8,6.8,-0.10182,7e-05,11.66999]
[1779635840131,41.67,76356.14,6.8,-0.10154,6e-05,11.64691]
[1779635845166,41.67,76366.86,6.8,-0.10084,6e-05,11.58976]
[1779635847831,41.67,76373.14,6.8,-0.10043,6e-05,11.55657]
[1779635852982,41.67,76382.99,6.8,-0.09977,6e-05,11.50079]
[1779635853121,41.67,76382.99,6.8,-0.09977,6e-05,11.50079]
[1779635853375,41.67,76382.99,6.8,-0.09977,6e-05,11.50079]
[1779635859265,41.67,76390.69,6.8,-0.09928,6e-05,11.4609]
[1779635860580,41.67,76388.93,6.8,-0.09939,6e-05,11.4702]
[1779635866315,41.67,76378.64,6.8,-0.10005,6e-05,11.52434]
[1779635870469,41.67,76378.48,6.8,-0.10006,6e-05,11.52516]
[1779635878116,41.67,76379.33,6.8,-0.10001,6e-05,11.5207]
[1779635880465,41.67,76379.11,6.8,-0.10002,6e-05,11.52187]
[1779635889477,41.67,76376.17,6.8,-0.10021,6e-05,11.53719]
[1779635895519,41.67,76384.45,6.8,-0.09968,6e-05,11.49374]
[1779635899429,41.67,76386.31,6.8,-0.09956,6e-05,11.48406]
[1779635905347,41.67,76385.52,6.8,-0.09962,6e-05,11.48845]
[1779635905521,41.67,76385.52,6.8,-0.09962,6e-05,11.48845]
[1779635910562,41.67,76394.32,6.8,-0.09906,6e-05,11.44289]
[1779635915660,41.68,76400.06,6.8,-0.09868,6e-05,11.40992]
[1779635917141,41.68,76400.06,6.8,-0.09868,6e-05,11.40992]
[1779635922709,41.68,76404.83,6.8,-0.09839,6e-05,11.38623]
[1779635928751,41.68,76406.18,6.8,-0.09832,6e-05,11.38048]
[1779635933786,41.68,76406.37,6.8,-0.09832,6e-05,11.38057]
[1779635938821,41.69,76400.43,6.8,-0.09871,6e-05,11.4125]
[1779635943503,41.69,76401.63,6.8,-0.09864,6e-05,11.40676]
[1779635943535,41.69,76402.88,6.8,-0.09856,6e-05,11.40062]
[1779635948891,41.69,76403.65,6.8,-0.09851,6e-05,11.39621]
[1779635953926,41.69,76404.1,6.8,-0.09848,6e-05,11.3935]
[1779635959968,41.68,76404.48,6.8,-0.09845,6e-05,11.39111]
[1779635966010,41.68,76405.46,6.8,-0.09838,6e-05,11.3856]
[1779635970348,41.68,76405.37,6.8,-0.09839,6e-05,11.38602]
[1779635970425,41.68,76409.71,6.8,-0.09811,6e-05,11.36318]
[1779635976080,41.68,76415.31,6.8,-0.09772,6e-05,11.32944]
[1779635977662,41.68,76415.31,6.8,-0.09772,6e-05,11.32944]
[1779635978094,41.68,76409.57,6.8,-0.09808,6e-05,11.35909]
[1779635983129,41.68,76410.97,6.8,-0.09799,6e-05,11.35181]
[1779635988164,41.68,76410.93,6.8,-0.09799,6e-05,11.35202]
[1779635998235,41.68,76409.54,6.8,-0.09808,6e-05,11.3592]
[1779636003270,41.68,76402.05,6.8,-0.09855,6e-05,11.39817]
[1779636004040,41.68,76402.05,6.8,-0.09855,6e-05,11.39817]
[1779636004141,41.68,76402.05,6.8,-0.09855,6e-05,11.39817]
[1779636004277,41.68,76399.45,6.8,-0.09872,6e-05,11.41176]
[1779636004705,41.68,76399.45,6.8,-0.09872,6e-05,11.41176]
[1779636010319,41.68,76395.95,6.8,-0.09896,6e-05,11.43134]
[1779636011274,41.68,76395.95,6.8,-0.09896,6e-05,11.43134]
[1779636012948,41.68,76395.66,6.8,-0.09898,6e-05,11.43323]
[1779636013083,41.68,76395.66,6.8,-0.09898,6e-05,11.43323]
[1779636013684,41.68,76395.08,6.8,-0.09902,6e-05,11.43644]
[1779636018303,41.69,76387.11,6.8,-0.09953,6e-05,11.47872]
[1779636018376,41.69,76387.06,6.8,-0.09954,6e-05,11.47911]
[1779636023411,41.68,76386.86,6.8,-0.09954,6e-05,11.4794]
[1779636029453,41.68,76388.17,6.8,-0.09945,6e-05,11.47173]
[1779636034488,41.68,76388.12,6.8,-0.09941,6e-05,11.46746]
[1779636039529,41.68,76378.08,6.8,-0.10005,6e-05,11.51913]
[1779636046578,41.68,76378.09,6.8,-0.10003,6e-05,11.5176]
[1779636051615,41.67,76379.03,6.8,-0.09996,6e-05,11.51187]
[1779636057655,41.67,76379.57,6.8,-0.09991,6e-05,11.50772]
[1779636062690,41.67,76379.61,6.8,-0.09989,6e-05,11.50659]
[1779636067904,41.67,76368.83,6.8,-0.10058,6e-05,11.56247]
[1779636070803,41.66,76357.15,6.8,-0.10132,6e-05,11.62261]
[1779636071000,41.66,76357.15,6.8,-0.10132,6e-05,11.62261]
[1779636071364,41.66,76357.15,6.8,-0.10132,6e-05,11.62261]
[1779636071401,41.66,76342.3,6.8,-0.10228,7e-05,11.70091]
[1779636073688,41.66,76338.44,6.8,-0.10254,7e-05,11.72137]
[1779636074335,41.66,76339.12,6.8,-0.10249,7e-05,11.71783]
[1779636074373,41.66,76338.72,6.8,-0.10252,7e-05,11.72005]
[1779636080951,41.66,76339.84,6.8,-0.10244,7e-05,11.71326]
[1779636087607,41.66,76341.8,6.8,-0.10229,7e-05,11.70139]
[1779636087609,41.66,76341.8,6.8,-0.10229,7e-05,11.70139]
[1779636090050,41.66,76342.27,6.8,-0.10226,7e-05,11.69851]
[1779636090054,41.66,76342.27,6.8,-0.10226,7e-05,11.69851]
[1779636091902,41.66,76357.19,6.8,-0.10125,6e-05,11.61549]
[1779636097038,41.66,76357.96,6.8,-0.1012,6e-05,11.61112]
[1779636100441,41.66,76361.73,6.8,-0.10095,6e-05,11.59107]
[1779636106000,41.66,76360.62,6.8,-0.10102,6e-05,11.59656]
[1779636113051,41.65,76362.4,6.8,-0.1009,6e-05,11.58686]
[1779636118087,41.65,76365.07,6.8,-0.10072,6e-05,11.57265]
[1779636123168,41.65,76364.74,6.8,-0.10074,6e-05,11.57427]
[1779636129165,41.65,76358.26,6.8,-0.10117,6e-05,11.60857]
[1779636129815,41.65,76358.26,6.8,-0.10117,6e-05,11.60857]
[1779636135207,41.65,76365.64,6.8,-0.10069,6e-05,11.5696]
[1779636140133,41.65,76362.59,6.8,-0.10088,6e-05,11.5855]
[1779636145278,41.65,76360.24,6.8,-0.10104,6e-05,11.59805]
[1779636150316,41.65,76363.19,6.8,-0.10085,6e-05,11.58273]
[1779636157365,41.66,76363.29,6.8,-0.10082,6e-05,11.5788]
[1779636162400,41.66,76361.11,6.8,-0.10096,6e-05,11.59063]
[1779636168442,41.66,76360.79,6.8,-0.10099,6e-05,11.5927]
[1779636171995,41.66,76361.8,6.8,-0.10093,6e-05,11.58756]
[1779636177505,41.66,76368.85,6.8,-0.10047,6e-05,11.55026]
[1779636180218,41.66,76371.45,6.8,-0.1003,6e-05,11.53659]
[1779636185561,41.66,76372.51,6.8,-0.10023,6e-05,11.53117]
[1779636191603,41.66,76372.76,6.8,-0.10022,6e-05,11.53002]
[1779636196638,41.66,76374.63,6.8,-0.1001,6e-05,11.52044]
[1779636198684,41.66,76375.21,6.8,-0.10007,6e-05,11.51746]
[1779636201381,41.66,76376.22,6.8,-0.1,6e-05,11.51237]
[1779636206708,41.66,76376.13,6.8,-0.10002,6e-05,11.51332]
[1779636206945,41.66,76376.13,6.8,-0.10002,6e-05,11.51332]
[1779636212750,41.66,76376.63,6.8,-0.09996,6e-05,11.50737]
[1779636217785,41.66,76376.65,6.8,-0.09997,6e-05,11.50774]
[1779636219966,41.66,76376.65,6.8,-0.09997,6e-05,11.50793]
[1779636222380,41.66,76388.24,6.8,-0.09923,6e-05,11.44745]
[1779636223448,41.66,76382.67,6.8,-0.09959,6e-05,11.47681]
[1779636228879,41.67,76380.59,6.8,-0.09973,6e-05,11.48849]
[1779636229645,41.67,76380.59,6.8,-0.09973,6e-05,11.48849]
[1779636234921,41.67,76383.71,6.8,-0.09954,6e-05,11.4729]
[1779636239956,41.67,76383.84,6.8,-0.09954,6e-05,11.47294]
[1779636244991,41.67,76392.0,6.8,-0.09903,6e-05,11.43106]
[1779636248224,41.67,76392.86,6.8,-0.09898,6e-05,11.42699]
[1779636250496,41.67,76394.59,6.8,-0.09887,6e-05,11.41838]
[1779636254200,41.68,76397.42,6.8,-0.09871,6e-05,11.40455]
[1779636254211,41.68,76397.42,6.8,-0.09871,6e-05,11.40455]
[1779636254223,41.68,76396.87,6.8,-0.09874,6e-05,11.40767]
[1779636260667,41.68,76403.77,6.8,-0.09831,6e-05,11.3721]
[1779636260680,41.68,76404.07,6.8,-0.09829,6e-05,11.37075]
[1779636266145,41.68,76397.98,6.8,-0.0987,6e-05,11.40425]
[1779636271181,41.69,76403.86,6.8,-0.09832,6e-05,11.37146]
[1779636273159,41.69,76404.0,6.8,-0.09832,6e-05,11.3711]
[1779636273165,41.69,76404.0,6.8,-0.09832,6e-05,11.3711]
[1779636273210,41.69,76404.0,6.8,-0.09832,6e-05,11.3711]
[1779636273250,41.69,76408.54,6.8,-0.09803,6e-05,11.34778]
[1779636274843,41.69,76408.54,6.8,-0.09803,6e-05,11.34778]
[1779636280583,41.69,76414.71,6.8,-0.09765,6e-05,11.31659]
[1779636286285,41.69,76410.12,6.8,-0.09796,6e-05,11.34149]
[1779636287070,41.69,76410.12,6.8,-0.09796,6e-05,11.34149]
[1779636288580,41.69,76405.45,6.8,-0.09825,6e-05,11.36596]
[1779636288786,41.69,76405.45,6.8,-0.09825,6e-05,11.36596]
[1779636288931,41.69,76405.32,6.8,-0.09826,6e-05,11.36678]
[1779636290490,41.69,76404.26,6.8,-0.09833,6e-05,11.37232]
[1779636296356,41.7,76400.29,6.8,-0.09861,6e-05,11.39559]
[1779636301391,41.7,76397.11,6.8,-0.09883,6e-05,11.41383]
[1779636307163,41.7,76397.04,6.8,-0.09885,6e-05,11.41542]
[1779636312468,41.71,76390.54,6.8,-0.09929,6e-05,11.45144]
[1779636314341,41.71,76389.75,6.8,-0.09934,6e-05,11.45585]
[1779636319517,41.71,76385.78,6.8,-0.09961,6e-05,11.47799]
[1779636324552,41.71,76383.49,6.8,-0.09977,6e-05,11.49102]
[1779636329587,41.72,76383.13,6.8,-0.09981,6e-05,11.49391]
[1779636330495,41.72,76383.13,6.8,-0.09981,6e-05,11.49391]
[1779636332042,41.72,76382.17,6.8,-0.09985,6e-05,11.49568]
[1779636337645,41.72,76380.97,6.8,-0.09994,6e-05,11.50312]
[1779636343685,41.72,76382.12,6.8,-0.09988,6e-05,11.49832]
[1779636348721,41.73,76383.0,6.8,-0.09984,6e-05,11.49475]
[1779636353758,41.73,76382.49,6.8,-0.09988,6e-05,11.49852]
[1779636358793,41.73,76381.55,6.8,-0.09995,6e-05,11.50447]
[1779636364835,41.73,76381.05,6.8,-0.1,6e-05,11.5083]
[1779636367924,41.73,76382.12,6.8,-0.09994,6e-05,11.50309]
[1779636374904,41.74,76385.26,6.8,-0.09976,6e-05,11.48834]
[1779636379939,41.74,76388.65,6.8,-0.09955,6e-05,11.47169]
[1779636384974,41.74,76389.78,6.8,-0.09949,6e-05,11.46699]
[1779636390010,41.75,76390.34,6.8,-0.09947,6e-05,11.46525]
[1779636390424,41.75,76390.34,6.8,-0.09947,6e-05,11.46525]
[1779636394188,41.75,76390.24,6.8,-0.09946,6e-05,11.46289]
[1779636400433,41.75,76389.98,6.8,-0.09949,6e-05,11.46517]
[1779636406125,41.75,76391.2,6.8,-0.09943,6e-05,11.46057]
[1779636408069,41.75,76391.2,6.8,-0.09943,6e-05,11.46057]
[1779636410516,41.76,76390.52,6.8,-0.09948,6e-05,11.46477]
[1779636417204,41.76,76390.07,6.8,-0.09953,6e-05,11.46867]
[1779636423246,41.76,76390.2,6.8,-0.09954,6e-05,11.46915]
[1779636429288,41.76,76390.65,6.8,-0.09952,6e-05,11.46793]
[1779636431044,41.76,76390.65,6.8,-0.09952,6e-05,11.46793]
[1779636437344,41.77,76399.56,6.8,-0.09898,6e-05,11.42329]
[1779636440497,41.77,76399.67,6.8,-0.09897,6e-05,11.42325]
[1779636446407,41.77,76389.24,6.8,-0.09966,6e-05,11.47942]
[1779636451737,41.78,76385.53,6.8,-0.09991,6e-05,11.49954]
[1779636457483,41.78,76383.01,6.8,-0.10005,6e-05,11.50984]
[1779636463526,41.78,76380.84,6.8,-0.1002,6e-05,11.52197]
[1779636466711,41.78,76382.86,6.8,-0.10007,6e-05,11.51164]
[1779636472589,41.78,76382.26,6.8,-0.10012,6e-05,11.51571]
[1779636480645,41.78,76382.63,6.8,-0.10011,6e-05,11.51477]
[1779636486687,41.79,76382.12,6.8,-0.10015,6e-05,11.5181]
[1779636491722,41.79,76385.3,6.8,-0.09995,6e-05,11.502]
[1779636497764,41.79,76382.52,6.8,-0.10014,6e-05,11.5174]
[1779636502804,41.79,76385.08,6.8,-0.09999,6e-05,11.50472]
[1779636503225,41.79,76385.08,6.8,-0.09999,6e-05,11.50472]
[1779636503573,41.79,76385.08,6.8,-0.09999,6e-05,11.50472]
[1779636503811,41.79,76375.95,6.8,-0.10058,6e-05,11.55295]
[1779636507220,41.79,76366.64,6.8,-0.10119,6e-05,11.6027]
[1779636508002,41.79,76366.64,6.8,-0.10119,6e-05,11.6027]
[1779636513881,41.79,76366.5,6.8,-0.10117,6e-05,11.5995]
[1779636518916,41.79,76365.77,6.8,-0.10121,6e-05,11.60322]
[1779636520482,41.79,76366.13,6.8,-0.10119,6e-05,11.6013]
[1779636524104,41.79,76366.41,6.8,-0.10117,6e-05,11.59972]
[1779636529993,41.79,76365.43,6.8,-0.10123,6e-05,11.60454]
[1779636530478,41.79,76365.43,6.8,-0.10123,6e-05,11.60454]
[1779636536116,41.79,76365.06,6.8,-0.10125,6e-05,11.60616]
[1779636540118,41.79,76365.02,6.8,-0.10125,6e-05,11.60623]
[1779636544345,41.79,76363.95,6.8,-0.10131,6e-05,11.6113]
[1779636545097,41.79,76363.88,6.8,-0.10131,6e-05,11.61129]
[1779636550133,41.79,76363.6,6.8,-0.10131,6e-05,11.6109]
[1779636555168,41.78,76360.45,6.8,-0.10149,6e-05,11.62549]
[1779636560203,41.78,76360.67,6.8,-0.10145,6e-05,11.62237]
[1779636565238,41.77,76360.35,6.8,-0.10145,6e-05,11.6221]
[1779636571028,41.77,76360.16,6.8,-0.10145,6e-05,11.62232]
[1779636576315,41.76,76360.66,6.8,-0.10135,6e-05,11.61255]
[1779636583364,41.76,76361.9,6.8,-0.10124,6e-05,11.60365]
[1779636588399,41.75,76362.25,6.8,-0.1012,6e-05,11.6002]
[1779636595448,41.75,76363.2,6.8,-0.10111,6e-05,11.59298]
[1779636601490,41.74,76362.39,6.8,-0.10114,6e-05,11.5953]
[1779636607073,41.74,76362.92,6.8,-0.10109,6e-05,11.5912]
[1779636608541,41.74,76378.26,6.8,-0.10009,6e-05,11.50982]
[1779636613785,41.74,76378.08,6.8,-0.1001,6e-05,11.5099]
[1779636620529,41.73,76377.68,6.8,-0.10011,6e-05,11.51067]
[1779636625660,41.73,76382.24,6.8,-0.09979,6e-05,11.48523]
[1779636630695,41.73,76382.18,6.8,-0.09979,6e-05,11.48453]
[1779636635730,41.73,76384.07,6.8,-0.09963,6e-05,11.4698]
[1779636639124,41.73,76389.04,6.8,-0.0993,6e-05,11.44346]
[1779636639143,41.73,76389.04,6.8,-0.0993,6e-05,11.44346]
[1779636639239,41.72,76389.14,6.8,-0.09929,6e-05,11.44267]
[1779636644793,41.72,76397.98,6.8,-0.09871,6e-05,11.39439]
[1779636648821,41.72,76409.37,6.8,-0.09797,6e-05,11.33375]
[1779636650778,41.72,76409.82,6.8,-0.09794,6e-05,11.33092]
[1779636655872,41.71,76414.94,6.8,-0.0976,6e-05,11.30327]
[1779636657078,41.71,76414.94,6.8,-0.0976,6e-05,11.30327]
[1779636659900,41.71,76402.3,6.8,-0.09839,6e-05,11.36839]
[1779636661094,41.71,76402.3,6.8,-0.09839,6e-05,11.36839]
[1779636666852,41.71,76398.57,6.8,-0.0986,6e-05,11.38587]
[1779636671190,41.71,76397.05,6.8,-0.09869,6e-05,11.39291]
[1779636671231,41.7,76397.29,6.8,-0.09867,6e-05,11.39105]
[1779636677020,41.7,76394.17,6.8,-0.09887,6e-05,11.40735]
[1779636683062,41.7,76389.11,6.8,-0.09919,6e-05,11.43369]
[1779636689104,41.7,76389.23,6.8,-0.09918,6e-05,11.43287]
[1779636696153,41.7,76389.08,6.8,-0.09916,6e-05,11.42956]
[1779636702195,41.7,76389.23,6.8,-0.09914,6e-05,11.4286]
[1779636707230,41.7,76388.32,6.8,-0.0992,6e-05,11.43321]
[1779636712264,41.7,76389.12,6.8,-0.09915,6e-05,11.42885]
[1779636719314,41.7,76389.25,6.8,-0.09914,6e-05,11.428]
[1779636724349,41.7,76389.18,6.8,-0.09914,6e-05,11.42828]
[1779636730481,41.7,76388.68,6.8,-0.09917,6e-05,11.43088]
[1779636737442,41.7,76388.71,6.8,-0.09917,6e-05,11.43051]
[1779636742478,41.7,76388.3,6.8,-0.09919,6e-05,11.4326]
[1779636747512,41.7,76388.3,6.8,-0.09919,6e-05,11.43254]
[1779636752547,41.7,76391.58,6.8,-0.09895,6e-05,11.41149]
[1779636759598,41.7,76391.99,6.8,-0.09893,6e-05,11.40947]
[1779636764633,41.7,76395.46,6.8,-0.09871,6e-05,11.39145]
[1779636769669,41.7,76399.99,6.8,-0.09843,6e-05,11.36808]
[1779636771357,41.7,76399.99,6.8,-0.09843,6e-05,11.36808]
[1779636771383,41.7,76399.99,6.8,-0.09843,6e-05,11.36824]
[1779636776718,41.7,76404.52,6.8,-0.09813,6e-05,11.34365]
[1779636778801,41.7,76404.52,6.8,-0.09813,6e-05,11.34365]
[1779636786790,41.7,76404.74,6.8,-0.09809,6e-05,11.34068]
[1779636790076,41.7,76404.68,6.8,-0.0981,6e-05,11.34082]
[1779636790251,41.69,76404.57,6.8,-0.0981,6e-05,11.34085]
[1779636791825,41.69,76391.56,6.8,-0.09892,6e-05,11.40869]
[1779636796860,41.69,76390.15,6.8,-0.099,6e-05,11.41551]
[1779636802902,41.69,76389.76,6.8,-0.09902,6e-05,11.41696]
[1779636807937,41.69,76389.85,6.8,-0.09901,6e-05,11.41597]
[1779636812972,41.69,76387.47,6.8,-0.09913,6e-05,11.42402]
[1779636819014,41.69,76387.21,6.8,-0.09914,6e-05,11.42466]
[1779636824052,41.69,76387.88,6.8,-0.09909,6e-05,11.42059]
[1779636828881,41.68,76384.14,6.8,-0.09932,6e-05,11.43971]
[1779636829087,41.68,76384.03,6.8,-0.09933,6e-05,11.44015]
[1779636833389,41.69,76383.71,6.8,-0.09935,6e-05,11.44223]
[1779636839159,41.69,76383.11,6.8,-0.0994,6e-05,11.44626]
[1779636841950,41.69,76379.96,6.8,-0.0996,6e-05,11.46294]
[1779636847214,41.69,76373.87,6.8,-0.1,6e-05,11.49499]
[1779636850178,41.69,76373.81,6.8,-0.1,6e-05,11.49533]
[1779636855271,41.69,76373.24,6.8,-0.10004,6e-05,11.49839]
[1779636861313,41.69,76376.58,6.8,-0.09982,6e-05,11.48098]
[1779636870376,41.69,76376.1,6.8,-0.09986,6e-05,11.48365]
[1779636871712,41.69,76375.81,6.8,-0.09985,6e-05,11.48132]
[1779636872835,41.69,76372.3,6.8,-0.10007,6e-05,11.49974]
[1779636874898,41.69,76370.93,6.8,-0.10016,6e-05,11.50688]
[1779636880457,41.69,76364.18,6.8,-0.10059,6e-05,11.54214]
[1779636885491,41.69,76362.12,6.8,-0.10072,6e-05,11.55257]
[1779636891533,41.69,76362.33,6.8,-0.1007,6e-05,11.5511]
[1779636897576,41.69,76358.62,6.8,-0.10094,6e-05,11.57016]
[1779636902611,41.68,76358.28,6.8,-0.10096,6e-05,11.57151]
[1779636907646,41.68,76356.58,6.8,-0.10106,6e-05,11.57999]
[1779636913688,41.68,76356.28,6.8,-0.10107,6e-05,11.58098]
[1779636918723,41.68,76357.57,6.8,-0.10098,6e-05,11.57376]
[1779636924764,41.68,76356.7,6.8,-0.10103,6e-05,11.57782]
[1779636929800,41.68,76356.77,6.8,-0.10102,6e-05,11.57702]
[1779636934652,41.68,76352.72,6.8,-0.10125,6e-05,11.59413]
[1779636939131,41.68,76348.16,6.8,-0.10154,7e-05,11.61761]
[1779636944906,41.67,76348.49,6.8,-0.10151,7e-05,11.61488]
[1779636946069,41.67,76348.49,6.8,-0.10151,7e-05,11.61488]
[1779636946163,41.67,76355.03,6.8,-0.10108,6e-05,11.58031]
[1779636946746,41.67,76355.03,6.8,-0.10108,6e-05,11.58031]
[1779636946906,41.67,76355.03,6.8,-0.10108,6e-05,11.58031]
[1779636947400,41.67,76355.03,6.8,-0.10108,6e-05,11.58031]
[1779636947426,41.67,76359.86,6.8,-0.10076,6e-05,11.5541]
[1779636951104,41.67,76358.17,6.8,-0.10087,6e-05,11.56252]
[1779636951144,41.67,76358.17,6.8,-0.10087,6e-05,11.56252]
[1779636951163,41.67,76356.77,6.8,-0.10095,6e-05,11.56965]
[1779636957098,41.67,76348.34,6.8,-0.1015,7e-05,11.61378]
[1779636957756,41.67,76358.6,6.8,-0.10083,6e-05,11.55976]
[1779636963519,41.67,76368.93,6.8,-0.10017,6e-05,11.50595]
[1779636965560,41.67,76360.96,6.8,-0.10069,6e-05,11.54822]
[1779636966510,41.67,76358.08,6.8,-0.10088,6e-05,11.56348]
[1779636975195,41.67,76369.29,6.8,-0.10016,6e-05,11.50547]
[1779636981164,41.68,76369.39,6.8,-0.10017,6e-05,11.50588]
[1779636986199,41.68,76364.68,6.8,-0.10048,6e-05,11.53117]
[1779636991234,41.68,76358.94,6.8,-0.10083,6e-05,11.55794]
[1779636996269,41.68,76358.45,6.8,-0.10086,6e-05,11.5608]
[1779637001305,41.68,76357.73,6.8,-0.10091,6e-05,11.56497]
[1779637001696,41.68,76357.73,6.8,-0.10091,6e-05,11.56497]
[1779637011375,41.68,76358.63,6.8,-0.10087,6e-05,11.56106]
[1779637011707,41.68,76358.63,6.8,-0.10087,6e-05,11.56106]
[1779637017417,41.68,76357.7,6.8,-0.10093,6e-05,11.56655]
[1779637022457,41.69,76358.43,6.8,-0.10089,6e-05,11.56322]
[1779637027492,41.69,76357.43,6.8,-0.10096,6e-05,11.56903]
[1779637032527,41.69,76355.4,6.8,-0.1011,6e-05,11.58025]
[1779637032727,41.69,76355.4,6.8,-0.1011,6e-05,11.58025]
[1779637039577,41.69,76362.26,6.8,-0.10067,6e-05,11.54501]
[1779637044739,41.69,76364.18,6.8,-0.10055,6e-05,11.5357]
[1779637054682,41.69,76364.13,6.8,-0.10054,6e-05,11.53346]
[1779637060724,41.7,76367.05,6.8,-0.10036,6e-05,11.51891]
[1779637065760,41.7,76368.59,6.8,-0.10027,6e-05,11.51157]
[1779637070794,41.7,76368.29,6.8,-0.1003,6e-05,11.51383]
[1779637071865,41.7,76368.29,6.8,-0.1003,6e-05,11.51383]
[1779637075951,41.7,76380.85,6.8,-0.0995,6e-05,11.44869]
[1779637083143,41.7,76381.66,6.8,-0.09947,6e-05,11.4459]
[1779637088922,41.71,76376.2,6.8,-0.09983,6e-05,11.47563]
[1779637091246,41.71,76376.2,6.8,-0.09983,6e-05,11.47563]
[1779637093315,41.71,76374.9,6.8,-0.09992,6e-05,11.48287]
[1779637098993,41.71,76370.54,6.8,-0.10021,6e-05,11.50659]
[1779637105035,41.71,76370.47,6.8,-0.10022,6e-05,11.50758]
[1779637110070,41.71,76369.68,6.8,-0.10028,6e-05,11.51226]
[1779637115105,41.71,76376.69,6.8,-0.09981,6e-05,11.47221]
[1779637120140,41.72,76376.12,6.8,-0.09985,6e-05,11.476]
[1779637127189,41.72,76376.08,6.8,-0.09987,6e-05,11.47728]
[1779637133231,41.72,76375.1,6.8,-0.09994,6e-05,11.48326]
[1779637138266,41.72,76375.25,6.8,-0.09994,6e-05,11.48316]
[1779637143301,41.72,76376.46,6.8,-0.09987,6e-05,11.4775]
[1779637151000,41.72,76376.75,6.8,-0.09985,6e-05,11.47612]
[1779637157398,41.73,76376.05,6.8,-0.09992,6e-05,11.4816]
[1779637166463,41.73,76373.17,6.8,-0.10012,6e-05,11.49794]
[1779637171498,41.73,76369.95,6.8,-0.10031,6e-05,11.51138]
[1779637176538,41.73,76369.42,6.8,-0.10034,6e-05,11.51458]
[1779637176873,41.73,76369.42,6.8,-0.10034,6e-05,11.51458]
[1779637182580,41.73,76368.66,6.8,-0.1004,6e-05,11.51908]
[1779637188622,41.73,76368.17,6.8,-0.10044,6e-05,11.52217]
[1779637188885,41.73,76368.17,6.8,-0.10044,6e-05,11.52217]
[1779637198694,41.74,76370.46,6.8,-0.1003,6e-05,11.51113]
[1779637203729,41.74,76368.15,6.8,-0.10046,6e-05,11.52377]
[1779637208764,41.74,76367.08,6.8,-0.10053,6e-05,11.52983]
[1779637213799,41.74,76367.75,6.8,-0.10049,6e-05,11.5268]
[1779637218881,41.74,76368.12,6.8,-0.10047,6e-05,11.52528]
[1779637224878,41.74,76367.38,6.8,-0.10053,6e-05,11.5299]
[1779637229913,41.74,76366.31,6.8,-0.10061,6e-05,11.536]
[1779637236963,41.75,76366.54,6.8,-0.10057,6e-05,11.53162]
[1779637241997,41.75,76366.76,6.8,-0.10056,6e-05,11.53099]
[1779637248048,41.75,76366.79,6.8,-0.10057,6e-05,11.53147]
[1779637254091,41.75,76366.49,6.8,-0.1006,6e-05,11.53368]
[1779637259126,41.75,76366.5,6.8,-0.1006,6e-05,11.53415]
[1779637264161,41.75,76367.17,6.8,-0.10056,6e-05,11.53117]
[1779637274632,41.75,76370.54,6.8,-0.10035,6e-05,11.51403]
[1779637276697,41.76,76370.58,6.8,-0.10036,6e-05,11.51475]
[1779637282287,41.76,76370.72,6.8,-0.10036,6e-05,11.51491]
[1779637287322,41.76,76370.18,6.8,-0.10041,6e-05,11.51835]
[1779637292357,41.76,76370.33,6.8,-0.10037,6e-05,11.51428]
[1779637301420,41.76,76370.89,6.8,-0.10035,6e-05,11.51241]
[1779637306455,41.76,76366.74,6.8,-0.10063,6e-05,11.53475]
[1779637311491,41.76,76357.25,6.8,-0.10124,6e-05,11.58493]
[1779637312019,41.76,76357.25,6.8,-0.10124,6e-05,11.58493]
[1779637314267,41.76,76356.56,6.8,-0.10129,6e-05,11.58859]
[1779637319550,41.76,76356.94,6.8,-0.10127,6e-05,11.58666]
[1779637320439,41.76,76356.94,6.8,-0.10127,6e-05,11.58666]
[1779637320557,41.76,76357.09,6.8,-0.10126,6e-05,11.58588]
[1779637325600,41.76,76354.69,6.8,-0.1014,6e-05,11.59717]
[1779637330632,41.76,76354.83,6.8,-0.10137,6e-05,11.59473]
[1779637335668,41.75,76355.43,6.8,-0.10131,6e-05,11.59019]
[1779637340703,41.75,76354.79,6.8,-0.10134,6e-05,11.59221]
[1779637345738,41.75,76353.79,6.8,-0.10138,6e-05,11.5961]
[1779637351780,41.74,76352.34,6.8,-0.10143,6e-05,11.5982]
[1779637357822,41.74,76351.74,6.8,-0.10145,6e-05,11.59971]
[1779637363864,41.74,76352.97,6.8,-0.10135,6e-05,11.59162]
[1779637369906,41.73,76353.14,6.8,-0.10132,6e-05,11.58918]
[1779637374940,41.73,76351.96,6.8,-0.10138,6e-05,11.59408]
[1779637379976,41.73,76351.51,6.8,-0.10139,6e-05,11.59513]
[1779637385011,41.72,76352.56,6.8,-0.10131,6e-05,11.58831]
[1779637390046,41.72,76352.38,6.8,-0.10131,6e-05,11.588]
[1779637395081,41.72,76352.47,6.8,-0.10129,6e-05,11.58627]
[1779637400116,41.72,76352.05,6.8,-0.1013,6e-05,11.58724]
[1779637405151,41.71,76352.28,6.8,-0.10127,6e-05,11.58478]
[1779637415223,41.71,76352.01,6.8,-0.10123,6e-05,11.5798]
[1779637420258,41.7,76351.94,6.8,-0.10122,6e-05,11.5789]
[1779637425293,41.7,76352.12,6.8,-0.10119,6e-05,11.57668]
[1779637430328,41.7,76352.03,6.8,-0.10118,6e-05,11.57592]
[1779637435364,41.7,76352.32,6.8,-0.10115,6e-05,11.57317]
[1779637442413,41.69,76352.25,6.8,-0.10113,6e-05,11.57186]
[1779637447448,41.69,76352.82,6.8,-0.10108,6e-05,11.56766]
[1779637452483,41.69,76363.05,6.8,-0.10041,6e-05,11.51292]
[1779637457518,41.69,76367.09,6.8,-0.10014,6e-05,11.49094]
[1779637463559,41.68,76367.51,6.8,-0.1001,6e-05,11.48798]
[1779637469602,41.68,76367.55,6.8,-0.10009,6e-05,11.48707]
[1779637474640,41.68,76367.48,6.8,-0.10006,6e-05,11.48303]
[1779637480682,41.68,76367.37,6.8,-0.10006,6e-05,11.483]
[1779637486724,41.68,76367.41,6.8,-0.10005,6e-05,11.48219]
[1779637492767,41.68,76367.51,6.8,-0.10004,6e-05,11.48108]
[1779637497802,41.68,76367.76,6.8,-0.10001,6e-05,11.47921]
[1779637504490,41.68,76366.03,6.8,-0.10012,6e-05,11.4879]
[1779637513914,41.67,76365.84,6.8,-0.10012,6e-05,11.48766]
[1779637518949,41.67,76365.8,6.8,-0.10011,6e-05,11.48737]
[1779637523984,41.67,76365.83,6.8,-0.10011,6e-05,11.48671]
[1779637531033,41.67,76364.82,6.8,-0.10014,6e-05,11.48745]
[1779637536068,41.67,76365.27,6.8,-0.1001,6e-05,11.48463]
[1779637542110,41.67,76365.29,6.8,-0.10009,6e-05,11.48401]
[1779637547093,41.67,76364.36,6.8,-0.10015,6e-05,11.48865]
[1779637547099,41.67,76364.36,6.8,-0.10015,6e-05,11.48865]
[1779637547145,41.67,76363.72,6.8,-0.10019,6e-05,11.49184]
[1779637550148,41.67,76361.34,6.8,-0.10035,6e-05,11.50471]
[1779637550185,41.67,76361.34,6.8,-0.10035,6e-05,11.50488]
[1779637555202,41.67,76356.16,6.8,-0.10068,6e-05,11.53155]
[1779637561245,41.66,76355.68,6.8,-0.1007,6e-05,11.53319]
[1779637566281,41.66,76353.13,6.8,-0.10085,6e-05,11.54576]
[1779637571315,41.66,76352.4,6.8,-0.10089,6e-05,11.54865]
[1779637576350,41.66,76350.7,6.8,-0.10099,6e-05,11.55656]
[1779637581385,41.65,76348.83,6.8,-0.1011,6e-05,11.56527]
[1779637584021,41.65,76336.82,6.8,-0.10187,7e-05,11.62767]
[1779637590450,41.65,76339.86,6.8,-0.10164,7e-05,11.60965]
[1779637602532,41.64,76339.58,6.8,-0.10159,7e-05,11.60345]
[1779637608574,41.63,76340.38,6.8,-0.10151,7e-05,11.59726]
[1779637616161,41.63,76340.32,6.8,-0.10151,7e-05,11.59693]
[1779637621521,41.63,76341.29,6.8,-0.10141,7e-05,11.5885]
[1779637626701,41.62,76354.31,6.8,-0.10054,6e-05,11.51831]
[1779637632742,41.62,76355.08,6.8,-0.10048,6e-05,11.51295]
[1779637634583,41.62,76355.08,6.8,-0.10048,6e-05,11.51295]
[1779637634626,41.62,76355.08,6.8,-0.10047,6e-05,11.51255]
[1779637637478,41.62,76354.84,6.8,-0.10049,6e-05,11.51397]
[1779637641493,41.62,76355.25,6.8,-0.10047,6e-05,11.51219]
[1779637641806,41.62,76355.3,6.8,-0.10046,6e-05,11.51203]
[1779637646841,41.62,76355.39,6.8,-0.10045,6e-05,11.51069]
[1779637651877,41.62,76356.78,6.8,-0.10032,6e-05,11.49872]
[1779637656912,41.61,76360.78,6.8,-0.10005,6e-05,11.4771]
[1779637662954,41.61,76361.54,6.8,-0.1,6e-05,11.47258]
[1779637667990,41.61,76361.6,6.8,-0.09999,6e-05,11.47189]
[1779637679071,41.61,76362.96,6.8,-0.09989,6e-05,11.46393]
[1779637684107,41.61,76369.38,6.8,-0.09948,6e-05,11.43002]
[1779637690150,41.61,76371.44,6.8,-0.09935,6e-05,11.4192]
[1779637695185,41.61,76374.34,6.8,-0.09916,6e-05,11.404]
[1779637700220,41.61,76378.22,6.8,-0.09891,6e-05,11.38381]
[1779637705256,41.61,76379.82,6.8,-0.09881,6e-05,11.37566]
[1779637710290,41.61,76372.93,6.8,-0.09926,6e-05,11.41196]
[1779637715324,41.61,76373.02,6.8,-0.09922,6e-05,11.40759]
[1779637721367,41.61,76372.4,6.8,-0.09926,6e-05,11.41082]
[1779637727409,41.61,76372.2,6.8,-0.09927,6e-05,11.41185]
[1779637734443,41.61,76372.2,6.8,-0.09927,6e-05,11.41185]
[1779637734458,41.61,76372.02,6.8,-0.09929,6e-05,11.41278]
[1779637739493,41.61,76365.46,6.8,-0.09972,6e-05,11.44845]
[1779637744528,41.62,76364.52,6.8,-0.0998,6e-05,11.45456]
[1779637749563,41.62,76364.76,6.8,-0.0998,6e-05,11.4545]
[1779637755605,41.62,76364.76,6.8,-0.09981,6e-05,11.45595]
[1779637758042,41.62,76364.76,6.8,-0.09981,6e-05,11.45595]
[1779637764668,41.63,76363.32,6.8,-0.09993,6e-05,11.46565]
[1779637770440,41.63,76363.1,6.8,-0.09995,6e-05,11.4675]
[1779637776057,41.63,76367.41,6.8,-0.09967,6e-05,11.44277]
[1779637779589,41.64,76368.4,6.8,-0.09962,6e-05,11.43862]
[1779637784723,41.64,76382.07,6.8,-0.09876,6e-05,11.3685]
[1779637786781,41.64,76382.2,6.8,-0.09876,6e-05,11.36818]
[1779637787408,41.64,76382.49,6.8,-0.09875,6e-05,11.36742]
[1779637789879,41.64,76381.3,6.8,-0.09882,6e-05,11.37369]
[1779637789973,41.64,76381.3,6.8,-0.09882,6e-05,11.37369]
[1779637790035,41.64,76381.3,6.8,-0.09882,6e-05,11.37369]
[1779637790056,41.64,76381.71,6.8,-0.0988,6e-05,11.37157]
[1779637795889,41.64,76382.93,6.8,-0.09873,6e-05,11.3661]
[1779637800924,41.65,76383.47,6.8,-0.0987,6e-05,11.36413]
[1779637805959,41.65,76384.07,6.8,-0.09868,6e-05,11.3618]
[1779637808885,41.65,76384.07,6.8,-0.09868,6e-05,11.3618]
[1779637808992,41.65,76384.07,6.8,-0.09868,6e-05,11.3618]
[1779637809009,41.65,76384.07,6.8,-0.09868,6e-05,11.3618]
[1779637809071,41.65,76387.08,6.8,-0.09849,6e-05,11.34654]
[1779637809824,41.65,76387.08,6.8,-0.09849,6e-05,11.34654]
[1779637809987,41.65,76393.86,6.8,-0.09806,6e-05,11.31127]
[1779637815030,41.65,76394.47,6.8,-0.09801,6e-05,11.30702]
[1779637819647,41.64,76393.62,6.8,-0.09805,6e-05,11.31068]
[1779637824549,41.64,76393.8,6.8,-0.09804,6e-05,11.30916]
[1779637824584,41.64,76392.85,6.8,-0.09809,6e-05,11.31375]
[1779637824850,41.64,76392.85,6.8,-0.09809,6e-05,11.31375]
[1779637825224,41.64,76392.85,6.8,-0.09809,6e-05,11.31375]
[1779637825258,41.64,76374.73,6.8,-0.09925,6e-05,11.40835]
[1779637827114,41.64,76362.77,6.8,-0.10002,6e-05,11.47165]
[1779637828230,41.64,76362.77,6.8,-0.10002,6e-05,11.47165]
[1779637833235,41.64,76359.56,6.8,-0.10021,6e-05,11.48517]
[1779637839086,41.65,76354.0,6.8,-0.10057,6e-05,11.51498]
[1779637845241,41.65,76349.31,6.8,-0.10088,6e-05,11.53988]
[1779637858332,41.65,76349.2,6.8,-0.10089,6e-05,11.54077]
[1779637863367,41.65,76349.82,6.8,-0.10085,6e-05,11.5377]
[1779637867198,41.65,76340.54,6.8,-0.10146,7e-05,11.5866]
[1779637873443,41.65,76337.87,6.8,-0.10163,7e-05,11.60036]
[1779637882507,41.65,76337.67,6.8,-0.10163,7e-05,11.60073]
[1779637887542,41.64,76338.04,6.8,-0.1016,7e-05,11.59833]
[1779637889176,41.64,76337.02,6.8,-0.10167,7e-05,11.60363]
[1779637894591,41.64,76337.15,6.8,-0.10163,7e-05,11.59886]
[1779637899625,41.64,76337.44,6.8,-0.10161,7e-05,11.59726]
[1779637902761,41.64,76337.08,6.8,-0.10163,7e-05,11.59912]
[1779637906675,41.64,76325.19,6.8,-0.10241,7e-05,11.66163]
[1779637911710,41.64,76324.14,6.8,-0.10247,7e-05,11.66657]
[1779637916788,41.64,76324.77,6.8,-0.10242,7e-05,11.66276]
[1779637923290,41.64,76327.26,6.8,-0.10225,7e-05,11.64901]
[1779637924289,41.64,76327.22,6.8,-0.10225,7e-05,11.64904]
[1779637929294,41.64,76324.86,6.8,-0.1024,7e-05,11.66116]
[1779637930558,41.64,76324.74,6.8,-0.10241,7e-05,11.66158]
[1779637930574,41.64,76322.18,6.8,-0.10257,7e-05,11.67499]
[1779637930774,41.64,76322.18,6.8,-0.10257,7e-05,11.67499]
[1779637930816,41.64,76322.18,6.8,-0.10257,7e-05,11.67499]
[1779637930846,41.64,76317.05,6.8,-0.10291,7e-05,11.70212]
[1779637931742,41.64,76317.05,6.8,-0.10291,7e-05,11.70212]
[1779637932266,41.64,76317.05,6.8,-0.10291,7e-05,11.70212]
[1779637938141,41.64,76308.0,6.8,-0.10353,7e-05,11.75212]
[1779637938646,41.64,76308.0,6.8,-0.10353,7e-05,11.75212]
[1779637938809,41.64,76308.57,6.8,-0.1035,7e-05,11.74973]
[1779637939752,41.64,76301.36,6.8,-0.10398,7e-05,11.78796]
[1779637940505,41.64,76301.36,6.8,-0.10398,7e-05,11.78796]
[1779637942746,41.64,76297.52,6.8,-0.10425,7e-05,11.80904]
[1779637942930,41.65,76297.58,6.8,-0.10425,7e-05,11.80894]
[1779637948336,41.64,76296.37,6.8,-0.10432,7e-05,11.81517]
[1779637948827,41.64,76296.73,6.8,-0.1043,7e-05,11.81314]
[1779637948972,41.64,76303.52,6.8,-0.10385,7e-05,11.77711]
[1779637951544,41.64,76305.07,6.8,-0.10375,7e-05,11.76917]
[1779637957032,41.65,76303.71,6.8,-0.10383,7e-05,11.77451]
[1779637962067,41.65,76304.21,6.8,-0.10382,7e-05,11.77324]
[1779637967118,41.66,76308.42,6.8,-0.10355,7e-05,11.75209]
[1779637972300,41.66,76308.2,6.8,-0.10359,7e-05,11.7548]
[1779637978183,41.66,76305.97,6.8,-0.10376,7e-05,11.76864]
[1779637983218,41.67,76310.07,6.8,-0.1035,7e-05,11.74832]
[1779637988253,41.67,76313.38,6.8,-0.1033,7e-05,11.7324]
[1779637994295,41.68,76313.89,6.8,-0.1033,7e-05,11.7318]
[1779637999330,41.68,76308.76,6.8,-0.10366,7e-05,11.76076]
[1779638004365,41.68,76314.31,6.8,-0.10332,7e-05,11.73352]
[1779638009400,41.69,76316.81,6.8,-0.10317,7e-05,11.72201]
[1779638014424,41.69,76319.82,6.8,-0.10296,7e-05,11.70371]
[1779638019469,41.7,76320.31,6.8,-0.10296,7e-05,11.70346]
[1779638024505,41.7,76320.51,6.8,-0.10297,7e-05,11.70442]
[1779638029540,41.71,76323.89,6.8,-0.10277,7e-05,11.68865]
[1779638034575,41.71,76324.66,6.8,-0.10275,7e-05,11.68677]
[1779638042631,41.72,76324.83,6.8,-0.10278,7e-05,11.68935]
[1779638047666,41.72,76325.21,6.8,-0.10278,7e-05,11.68953]
[1779638052701,41.73,76330.57,6.8,-0.10246,7e-05,11.66345]
[1779638057736,41.73,76330.52,6.8,-0.10249,7e-05,11.66603]
[1779638062788,41.74,76327.24,6.8,-0.10273,7e-05,11.68559]
[1779638067823,41.74,76322.36,6.8,-0.10308,7e-05,11.71337]
[1779638072858,41.75,76319.81,6.8,-0.10324,7e-05,11.72482]
[1779638078900,41.75,76319.24,6.8,-0.1033,7e-05,11.72998]
[1779638083935,41.76,76319.07,6.8,-0.10333,7e-05,11.73271]
[1779638088970,41.76,76320.6,6.8,-0.10326,7e-05,11.72652]
[1779638102063,41.77,76320.82,6.8,-0.1033,7e-05,11.7303]
[1779638105646,41.77,76320.71,6.8,-0.10331,7e-05,11.73126]
[1779638111126,41.78,76320.83,6.8,-0.10334,7e-05,11.73366]
[1779638121196,41.79,76320.83,6.8,-0.10339,7e-05,11.73736]
[1779638126231,41.79,76320.73,6.8,-0.10342,7e-05,11.73973]
[1779638131266,41.8,76320.63,6.8,-0.10342,7e-05,11.7382]
[1779638136301,41.8,76319.6,6.8,-0.10351,7e-05,11.74548]
[1779638141336,41.81,76319.56,6.8,-0.10353,7e-05,11.74747]
[1779638146372,41.81,76315.68,6.8,-0.10381,7e-05,11.76972]
[1779638150518,41.81,76315.63,6.8,-0.10382,7e-05,11.77095]
[1779638150703,41.81,76315.63,6.8,-0.10382,7e-05,11.77095]
[1779638150765,41.81,76315.63,6.8,-0.10382,7e-05,11.77095]
[1779638150852,41.81,76315.63,6.8,-0.10383,7e-05,11.7716]
[1779638151621,41.82,76303.98,6.8,-0.10461,7e-05,11.83376]
[1779638152325,41.82,76303.98,6.8,-0.10461,7e-05,11.83376]
[1779638152579,41.82,76303.98,6.8,-0.10461,7e-05,11.83376]
[1779638154278,41.82,76299.43,6.8,-0.10492,7e-05,11.85832]
[1779638159463,41.82,76298.94,6.8,-0.10498,7e-05,11.86354]
[1779638161121,41.82,76298.88,6.8,-0.10499,7e-05,11.86428]
[1779638164604,41.83,76298.75,6.8,-0.10502,7e-05,11.86621]
[1779638166105,41.83,76298.75,6.8,-0.10503,7e-05,11.86702]
[1779638167030,41.83,76297.31,6.8,-0.10513,7e-05,11.87545]
[1779638167520,41.83,76296.28,6.8,-0.10521,7e-05,11.88144]
[1779638168234,41.83,76296.28,6.8,-0.10521,7e-05,11.88144]
[1779638173563,41.84,76288.07,6.8,-0.10579,7e-05,11.92783]
[1779638175753,41.84,76288.23,6.8,-0.10579,7e-05,11.92743]
[1779638175790,41.84,76288.23,6.8,-0.10579,7e-05,11.92743]
[1779638175836,41.84,76288.23,6.8,-0.10579,7e-05,11.92743]
[1779638175895,41.84,76290.86,6.8,-0.10562,7e-05,11.91393]
[1779638177592,41.84,76302.45,6.8,-0.10485,7e-05,11.85328]
[1779638178020,41.84,76302.45,6.8,-0.10485,7e-05,11.85328]
[1779638178744,41.84,76302.45,6.8,-0.10485,7e-05,11.85328]
[1779638178747,41.84,76302.53,6.8,-0.10485,7e-05,11.85327]
[1779638184641,41.85,76302.49,6.8,-0.10486,7e-05,11.85434]
[1779638189675,41.85,76302.53,6.8,-0.10487,7e-05,11.8548]
[1779638194711,41.85,76302.67,6.8,-0.10484,7e-05,11.85082]
[1779638199746,41.85,76302.89,6.8,-0.10483,7e-05,11.85031]
[1779638204781,41.85,76302.82,6.8,-0.10485,7e-05,11.85131]
[1779638209289,41.85,76303.08,6.8,-0.10483,7e-05,11.85042]
[1779638217872,41.86,76305.36,6.8,-0.1047,7e-05,11.83952]
[1779638226935,41.86,76304.57,6.8,-0.10476,7e-05,11.84493]
[1779638231970,41.86,76304.51,6.8,-0.10478,7e-05,11.84592]
[1779638236765,41.86,76303.89,6.8,-0.10482,7e-05,11.84961]
[1779638242040,41.86,76302.35,6.8,-0.10494,7e-05,11.85866]
[1779638247869,41.86,76299.94,6.8,-0.1051,7e-05,11.87164]
[1779638247881,41.86,76299.94,6.8,-0.1051,7e-05,11.87164]
[1779638253333,41.86,76294.33,6.8,-0.10545,7e-05,11.89815]
[1779638259010,41.87,76294.61,6.8,-0.10544,7e-05,11.89711]
[1779638260742,41.87,76301.73,6.8,-0.10497,7e-05,11.85964]
[1779638266213,41.87,76304.08,6.8,-0.10482,7e-05,11.84811]
[1779638271248,41.87,76303.91,6.8,-0.10484,7e-05,11.84972]
[1779638272341,41.87,76303.91,6.8,-0.10484,7e-05,11.84972]
[1779638273316,41.87,76303.64,6.8,-0.10486,7e-05,11.85128]
[1779638273672,41.87,76303.64,6.8,-0.10486,7e-05,11.85128]
[1779638282413,41.87,76299.4,6.8,-0.10516,7e-05,11.87473]
[1779638288367,41.87,76293.33,6.8,-0.10557,7e-05,11.90731]
[1779638293403,41.87,76293.11,6.8,-0.10559,7e-05,11.90871]
[1779638298437,41.87,76287.09,6.8,-0.10599,7e-05,11.94074]
[1779638304895,41.87,76287.09,6.8,-0.10599,7e-05,11.94078]
[1779638309960,41.87,76288.29,6.8,-0.10591,7e-05,11.93447]
[1779638311603,41.88,76288.12,6.8,-0.10592,7e-05,11.93546]
[1779638311639,41.88,76287.4,6.8,-0.10594,7e-05,11.93537]
[1779638317571,41.88,76276.9,6.8,-0.10666,7e-05,11.99229]
[1779638322606,41.88,76276.52,6.8,-0.1067,7e-05,11.99528]
[1779638327776,41.88,76276.59,6.8,-0.10671,7e-05,11.99571]
[1779638333683,41.89,76279.03,6.8,-0.10656,7e-05,11.98457]
[1779638338210,41.89,76278.91,6.8,-0.10658,7e-05,11.98591]
[1779638338226,41.89,76278.91,6.8,-0.10658,7e-05,11.98591]
[1779638338297,41.89,76278.91,6.8,-0.10658,7e-05,11.98591]
[1779638338305,41.89,76278.91,6.8,-0.10658,7e-05,11.98591]
[1779638338717,41.89,76283.22,6.8,-0.10629,7e-05,11.96328]
[1779638340023,41.89,76283.22,6.8,-0.10629,7e-05,11.96328]
[1779638340621,41.89,76286.38,6.8,-0.10608,7e-05,11.94656]
[1779638346774,41.89,76286.93,6.8,-0.10605,7e-05,11.94406]
[1779638348467,41.89,76286.93,6.8,-0.10605,7e-05,11.94406]
[1779638356234,41.89,76287.04,6.8,-0.10605,7e-05,11.94379]
[1779638364900,41.89,76288.96,6.8,-0.10593,7e-05,11.93432]
[1779638365462,41.89,76288.96,6.8,-0.10593,7e-05,11.93432]
[1779638371949,41.89,76289.99,6.8,-0.10584,7e-05,11.92554]
[1779638377991,41.89,76289.96,6.8,-0.10585,7e-05,11.92627]
[1779638384034,41.9,76289.98,6.8,-0.10585,7e-05,11.92674]
[1779638389069,41.9,76289.83,6.8,-0.10587,7e-05,11.92804]
[1779638395111,41.9,76289.25,6.8,-0.10591,7e-05,11.9317]
[1779638395146,41.9,76289.25,6.8,-0.10591,7e-05,11.9317]
[1779638398090,41.9,76289.18,6.8,-0.10592,7e-05,11.93217]
[1779638398132,41.9,76289.59,6.8,-0.10589,7e-05,11.9302]
[1779638400726,41.9,76289.18,6.8,-0.10593,7e-05,11.93274]
[1779638400758,41.9,76289.18,6.8,-0.10593,7e-05,11.93274]
[1779638406660,41.91,76290.51,6.8,-0.10587,7e-05,11.92797]
[1779638406662,41.91,76290.51,6.8,-0.10587,7e-05,11.92797]
[1779638406807,41.91,76290.51,6.8,-0.10587,7e-05,11.92797]
[1779638410435,41.91,76289.78,6.8,-0.10593,7e-05,11.93325]
[1779638411376,41.91,76289.26,6.8,-0.10597,7e-05,11.93635]
[1779638411475,41.91,76289.61,6.8,-0.10595,7e-05,11.93484]
[1779638412356,41.91,76289.61,6.8,-0.10595,7e-05,11.93484]
[1779638412388,41.91,76289.84,6.8,-0.10594,7e-05,11.93371]
[1779638413334,41.91,76289.84,6.8,-0.10594,7e-05,11.93371]
[1779638413435,41.91,76289.69,6.8,-0.10595,7e-05,11.93485]
[1779638414168,41.91,76289.69,6.8,-0.10595,7e-05,11.93485]
[1779638419285,41.91,76297.32,6.8,-0.10545,7e-05,11.89518]
[1779638424232,41.91,76297.55,6.8,-0.10544,7e-05,11.89444]
[1779638424515,41.91,76297.55,6.8,-0.10544,7e-05,11.89444]
[1779638430096,41.92,76300.5,6.8,-0.10525,7e-05,11.87946]
[1779638432137,41.92,76299.71,6.8,-0.10531,7e-05,11.88389]
[1779638441447,41.92,76301.24,6.8,-0.10519,7e-05,11.87326]
[1779638445560,41.92,76300.88,6.8,-0.10522,7e-05,11.87551]
[1779638445574,41.92,76300.88,6.8,-0.10522,7e-05,11.87551]
[1779638445581,41.92,76300.88,6.8,-0.10522,7e-05,11.87551]
[1779638445586,41.92,76300.88,6.8,-0.10522,7e-05,11.87551]
[1779638445590,41.92,76300.88,6.8,-0.10522,7e-05,11.87551]
[1779638445599,41.92,76300.88,6.8,-0.10522,7e-05,11.87551]
[1779638451621,41.92,76300.14,6.8,-0.10528,7e-05,11.88007]
[1779638457806,41.92,76301.55,6.8,-0.10519,7e-05,11.8732]
[1779638461514,41.92,76301.15,6.8,-0.10522,7e-05,11.8757]
[1779638467918,41.92,76295.95,6.8,-0.10558,7e-05,11.90362]
[1779638469634,41.92,76299.14,6.8,-0.10536,7e-05,11.88681]
[1779638475803,41.93,76302.27,6.8,-0.10516,7e-05,11.87074]
[1779638481728,41.93,76303.22,6.8,-0.1051,7e-05,11.8663]
[1779638486763,41.93,76303.57,6.8,-0.10509,7e-05,11.86488]
[1779638491744,41.93,76303.57,6.8,-0.10509,7e-05,11.86531]
[1779638496969,41.93,76303.01,6.8,-0.1051,7e-05,11.86472]
[1779638503153,41.93,76303.44,6.8,-0.10508,7e-05,11.86295]
[1779638508919,41.93,76304.26,6.8,-0.10504,7e-05,11.85932]
[1779638513954,41.93,76304.52,6.8,-0.10502,7e-05,11.85841]
[1779638519646,41.93,76304.52,6.8,-0.10503,7e-05,11.85868]
[1779638525031,41.94,76304.0,6.8,-0.10507,7e-05,11.86212]
[1779638530056,41.94,76304.07,6.8,-0.10507,7e-05,11.86214]
[1779638536137,41.94,76304.07,6.8,-0.10507,7e-05,11.86245]
[1779638542149,41.94,76303.58,6.8,-0.10511,7e-05,11.86561]
[1779638548505,41.94,76304.04,6.8,-0.10509,7e-05,11.86346]
[1779638554234,41.94,76303.69,6.8,-0.10509,7e-05,11.86199]
[1779638558925,41.94,76304.64,6.8,-0.10503,7e-05,11.85729]
[1779638564990,41.94,76306.98,6.8,-0.10488,7e-05,11.84542]
[1779638571173,41.94,76307.2,6.8,-0.10487,7e-05,11.84487]
[1779638577358,41.95,76306.94,6.8,-0.1049,7e-05,11.84684]
[1779638583540,41.95,76306.94,6.8,-0.1049,7e-05,11.84743]
[1779638588325,41.95,76306.94,6.8,-0.10491,7e-05,11.84779]
[1779638590711,41.95,76306.86,6.8,-0.10492,7e-05,11.84855]
[1779638595906,41.95,76310.66,6.8,-0.10467,7e-05,11.8289]
[1779638602102,41.95,76307.86,6.8,-0.10486,7e-05,11.8442]
[1779638605928,41.95,76309.61,6.8,-0.10475,7e-05,11.83527]
[1779638605961,41.95,76309.61,6.8,-0.10475,7e-05,11.83527]
[1779638606030,41.95,76314.07,6.8,-0.10446,7e-05,11.81196]
[1779638606546,41.95,76314.07,6.8,-0.10446,7e-05,11.81196]
[1779638606860,41.95,76314.07,6.8,-0.10446,7e-05,11.81196]
[1779638607140,41.95,76314.07,6.8,-0.10446,7e-05,11.81196]
[1779638607336,41.95,76314.07,6.8,-0.10446,7e-05,11.81196]
[1779638607355,41.95,76314.07,6.8,-0.10446,7e-05,11.81196]
[1779638607593,41.95,76322.69,6.8,-0.10389,7e-05,11.76644]
[1779638607793,41.95,76322.69,6.8,-0.10389,7e-05,11.76644]
[1779638608216,41.95,76322.69,6.8,-0.10389,7e-05,11.76644]
[1779638608322,41.95,76387.31,6.8,-0.09969,6e-05,11.42825]
[1779638608677,41.95,76387.31,6.8,-0.09969,6e-05,11.42825]
[1779638609267,41.95,76387.31,6.8,-0.09969,6e-05,11.42825]
[1779638609295,41.95,76413.8,6.8,-0.09801,6e-05,11.29099]
[1779638611511,41.95,76408.93,6.8,-0.09832,6e-05,11.31625]
[1779638611960,41.95,76408.93,6.8,-0.09832,6e-05,11.31625]
[1779638612122,41.95,76408.93,6.8,-0.09832,6e-05,11.31625]
[1779638612124,41.95,76408.93,6.8,-0.09832,6e-05,11.31625]
[1779638612510,41.95,76404.84,6.8,-0.09855,6e-05,11.33355]
[1779638613228,41.95,76404.84,6.8,-0.09855,6e-05,11.33355]
[1779638613514,41.95,76399.73,6.8,-0.09887,6e-05,11.36001]
[1779638616541,41.95,76390.65,6.8,-0.09945,6e-05,11.40698]
[1779638616546,41.95,76390.65,6.8,-0.09945,6e-05,11.40698]
[1779638616692,41.95,76389.31,6.8,-0.09953,6e-05,11.41382]
[1779638619855,41.95,76389.18,6.8,-0.09954,6e-05,11.41461]
[1779638621074,41.95,76389.2,6.8,-0.09954,6e-05,11.41457]
[1779638621155,41.95,76390.84,6.8,-0.09944,6e-05,11.40618]
[1779638622142,41.95,76390.84,6.8,-0.09944,6e-05,11.40618]
[1779638622309,41.95,76393.7,6.8,-0.09926,6e-05,11.39121]
[1779638627562,41.95,76387.97,6.8,-0.09963,6e-05,11.42167]
[1779638628066,41.95,76387.97,6.8,-0.09963,6e-05,11.42167]
[1779638628889,41.95,76387.18,6.8,-0.09968,6e-05,11.42607]
[1779638630954,41.95,76384.7,6.8,-0.09984,6e-05,11.43911]
[1779638636075,41.96,76379.61,6.8,-0.10018,6e-05,11.46632]
[1779638639240,41.96,76379.86,6.8,-0.10016,6e-05,11.46532]
[1779638644912,41.96,76387.75,6.8,-0.09967,6e-05,11.42499]
[1779638649947,41.96,76389.71,6.8,-0.09955,6e-05,11.41554]
[1779638651078,41.96,76389.71,6.8,-0.09955,6e-05,11.41554]
[1779638656308,41.96,76393.57,6.8,-0.09932,6e-05,11.39633]
[1779638656316,41.96,76393.57,6.8,-0.09932,6e-05,11.39633]
[1779638656339,41.96,76393.81,6.8,-0.09931,6e-05,11.39548]
[1779638660026,41.96,76406.68,6.8,-0.09849,6e-05,11.32847]
[1779638665061,41.96,76412.64,6.8,-0.09811,6e-05,11.29771]
[1779638670096,41.96,76413.06,6.8,-0.09809,6e-05,11.29583]
[1779638676138,41.96,76412.83,6.8,-0.09808,6e-05,11.29348]
[1779638681173,41.97,76415.32,6.8,-0.09792,6e-05,11.28084]
[1779638685537,41.97,76418.17,6.8,-0.09775,6e-05,11.26635]
[1779638685559,41.97,76418.17,6.8,-0.09775,6e-05,11.26635]
[1779638685973,41.97,76418.17,6.8,-0.09775,6e-05,11.26635]
[1779638686541,41.97,76426.5,6.8,-0.09722,6e-05,11.22334]
[1779638687137,41.97,76426.5,6.8,-0.09722,6e-05,11.22334]
[1779638687140,41.97,76426.5,6.8,-0.09722,6e-05,11.22334]
[1779638693262,41.97,76443.75,6.8,-0.09616,6e-05,11.13551]
[1779638693787,41.97,76443.75,6.8,-0.09616,6e-05,11.13551]
[1779638694029,41.97,76443.75,6.8,-0.09616,6e-05,11.13551]
[1779638694388,41.97,76454.41,6.8,-0.0955,6e-05,11.08079]
[1779638694504,41.97,76454.41,6.8,-0.0955,6e-05,11.08079]
[1779638694909,41.97,76454.41,6.8,-0.0955,6e-05,11.08079]
[1779638695299,41.97,76489.46,6.8,-0.09335,6e-05,10.90094]
[1779638695493,41.97,76489.46,6.8,-0.09335,6e-05,10.90094]
[1779638695542,41.97,76489.46,6.8,-0.09335,6e-05,10.90094]
[1779638695617,41.97,76489.46,6.8,-0.09335,6e-05,10.90094]
[1779638696308,41.97,76502.68,6.8,-0.09254,6e-05,10.83356]
[1779638696463,41.97,76502.68,6.8,-0.09254,6e-05,10.83356]
[1779638697196,41.97,76502.68,6.8,-0.09254,6e-05,10.83356]
[1779638697930,41.97,76496.05,6.8,-0.09295,6e-05,10.8675]
[1779638698191,41.97,76496.05,6.8,-0.09295,6e-05,10.8675]
[1779638698870,41.97,76490.09,6.8,-0.09331,6e-05,10.89801]
[1779638698910,41.97,76490.09,6.8,-0.09331,6e-05,10.89801]
[1779638699205,41.97,76490.09,6.8,-0.09331,6e-05,10.89801]
[1779638700143,41.97,76484.76,6.8,-0.09364,6e-05,10.92529]
[1779638700349,41.97,76484.76,6.8,-0.09364,6e-05,10.92529]
[1779638705372,41.97,76479.85,6.8,-0.09393,6e-05,10.95025]
[1779638706853,41.97,76482.93,6.8,-0.09375,6e-05,10.93447]
[1779638707432,41.97,76482.93,6.8,-0.09375,6e-05,10.93447]
[1779638709512,41.97,76489.94,6.8,-0.09332,6e-05,10.89867]
[1779638711323,41.97,76493.17,6.8,-0.09312,6e-05,10.88222]
[1779638711331,41.97,76493.17,6.8,-0.09312,6e-05,10.88222]
[1779638711882,41.97,76494.01,6.8,-0.09307,6e-05,10.87801]
[1779638717458,41.97,76494.15,6.8,-0.09307,6e-05,10.8779]
[1779638720195,41.97,76494.18,6.8,-0.09307,6e-05,10.8779]
[1779638723996,41.97,76495.13,6.8,-0.09302,6e-05,10.87326]
[1779638725514,41.97,76508.38,6.8,-0.09222,6e-05,10.80604]
[1779638730549,41.97,76507.96,6.8,-0.09225,6e-05,10.80901]
[1779638734787,41.98,76506.84,6.8,-0.0923,6e-05,10.81148]
[1779638741322,41.98,76514.73,6.8,-0.09184,6e-05,10.77248]
[1779638741610,41.98,76516.31,6.8,-0.09175,6e-05,10.76496]
[1779638741654,41.98,76516.31,6.8,-0.09175,6e-05,10.76496]
[1779638741667,41.98,76516.31,6.8,-0.09175,6e-05,10.76496]
[1779638742453,41.98,76516.31,6.8,-0.09175,6e-05,10.76496]
[1779638744276,41.98,76525.95,6.8,-0.09118,6e-05,10.71667]
[1779638744365,41.98,76529.09,6.8,-0.09099,6e-05,10.70111]
[1779638747671,41.98,76532.37,6.8,-0.0908,6e-05,10.68461]
[1779638747732,41.98,76532.37,6.8,-0.0908,6e-05,10.68461]
[1779638747985,41.98,76532.37,6.8,-0.0908,6e-05,10.68461]
[1779638748345,41.98,76532.37,6.8,-0.0908,6e-05,10.68461]
[1779638748445,41.98,76532.37,6.8,-0.0908,6e-05,10.68461]
[1779638748590,41.98,76534.82,6.8,-0.09066,6e-05,10.67237]
[1779638748678,41.98,76534.82,6.8,-0.09066,6e-05,10.67237]
[1779638749053,41.98,76534.82,6.8,-0.09066,6e-05,10.67237]
[1779638749804,41.98,76545.77,6.8,-0.09001,6e-05,10.61704]
[1779638751100,41.98,76550.66,6.8,-0.08972,6e-05,10.59275]
[1779638751102,41.98,76550.66,6.8,-0.08972,6e-05,10.59275]
[1779638751158,41.98,76550.66,6.8,-0.08972,6e-05,10.59275]
[1779638752199,41.98,76543.32,6.8,-0.09016,6e-05,10.62994]
[1779638752727,41.98,76546.99,6.8,-0.08994,6e-05,10.61159]
[1779638753204,41.98,76546.99,6.8,-0.08994,6e-05,10.61159]
[1779638754046,41.98,76549.01,6.8,-0.08982,6e-05,10.60138]
[1779638755003,41.98,76547.85,6.8,-0.08989,6e-05,10.60741]
[1779638755644,41.98,76558.57,6.8,-0.08926,6e-05,10.55343]
[1779638756452,41.98,76567.18,6.8,-0.08875,6e-05,10.50994]
[1779638757121,41.98,76567.18,6.8,-0.08875,6e-05,10.50994]
[1779638758234,41.98,76565.74,6.8,-0.08884,6e-05,10.51697]
[1779638758364,41.98,76565.74,6.8,-0.08884,6e-05,10.51697]
[1779638758417,41.98,76565.74,6.8,-0.08884,6e-05,10.51697]
[1779638758663,41.98,76565.41,6.8,-0.08885,6e-05,10.51843]
[1779638759482,41.98,76565.41,6.8,-0.08885,6e-05,10.51843]
[1779638758765,41.98,76583.51,6.8,-0.0878,6e-05,10.42763]
[1779638760065,41.98,76583.51,6.8,-0.0878,6e-05,10.42763]
[1779638760083,41.98,76583.51,6.8,-0.0878,6e-05,10.42763]
[1779638760171,41.98,76583.51,6.8,-0.0878,6e-05,10.42763]
[1779638760541,41.98,76598.4,6.8,-0.08694,6e-05,10.35332]
[1779638760866,41.98,76598.4,6.8,-0.08694,6e-05,10.35332]
[1779638761183,41.98,76598.4,6.8,-0.08694,6e-05,10.35332]
[1779638761334,41.98,76598.4,6.8,-0.08694,6e-05,10.35332]
[1779638761470,41.99,76597.63,6.8,-0.087,6e-05,10.35893]
[1779638761571,41.99,76597.63,6.8,-0.087,6e-05,10.35893]
[1779638762235,41.99,76597.63,6.8,-0.087,6e-05,10.35893]
[1779638762263,41.99,76597.63,6.8,-0.087,6e-05,10.35893]
[1779638765334,41.99,76587.67,6.8,-0.08758,6e-05,10.40905]
[1779638765538,41.99,76587.67,6.8,-0.08758,6e-05,10.40905]
[1779638765781,41.99,76585.0,6.8,-0.08774,6e-05,10.42272]
[1779638765833,41.99,76586.81,6.8,-0.08764,6e-05,10.41367]
[1779638766840,41.99,76586.81,6.8,-0.08764,6e-05,10.41367]
[1779638771658,41.97,76587.54,6.8,-0.08752,6e-05,10.40367]
[1779638777510,41.97,76586.48,6.8,-0.08756,6e-05,10.40715]
[1779638777665,41.97,76586.32,6.8,-0.08757,6e-05,10.40781]
[1779638780697,41.97,76576.03,6.8,-0.08816,6e-05,10.45881]
[1779638781214,41.97,76570.96,6.8,-0.08846,6e-05,10.48408]
[1779638784434,41.97,76567.35,6.8,-0.08867,6e-05,10.50225]
[1779638787221,41.97,76562.09,6.8,-0.08897,6e-05,10.52821]
[1779638787323,41.97,76563.55,6.8,-0.08888,6e-05,10.52061]
[1779638790010,41.96,76549.29,6.8,-0.08971,6e-05,10.59174]
[1779638790664,41.96,76549.29,6.8,-0.08971,6e-05,10.59174]
[1779638791018,41.96,76543.35,6.8,-0.09003,6e-05,10.61749]
[1779638792508,41.96,76543.35,6.8,-0.09003,6e-05,10.61749]
[1779638796059,41.96,76528.26,6.8,-0.09092,6e-05,10.69297]
[1779638797761,41.96,76527.15,6.8,-0.09098,6e-05,10.69836]
[1779638798073,41.96,76527.51,6.8,-0.09096,6e-05,10.69626]
[1779638799411,41.96,76527.51,6.8,-0.09096,6e-05,10.69626]
[1779638799554,41.96,76527.51,6.8,-0.09096,6e-05,10.69626]
[1779638799565,41.96,76527.36,6.8,-0.09095,6e-05,10.69584]
[1779638799660,41.96,76527.36,6.8,-0.09095,6e-05,10.69584]
[1779638799945,41.96,76527.36,6.8,-0.09095,6e-05,10.69584]
[1779638800118,41.96,76527.36,6.8,-0.09095,6e-05,10.69584]
[1779638800242,41.96,76527.36,6.8,-0.09095,6e-05,10.69584]
[1779638800343,41.96,76492.2,6.8,-0.09307,6e-05,10.87464]
[1779638801448,41.96,76478.71,6.8,-0.09389,6e-05,10.9431]
[1779638804407,41.96,76474.57,6.8,-0.09414,6e-05,10.96396]
[1779638806000,41.95,76474.46,6.8,-0.09413,6e-05,10.96346]
[1779638806795,41.95,76474.35,6.8,-0.09413,6e-05,10.96366]
[1779638807397,41.95,76469.01,6.8,-0.09445,6e-05,10.99036]
[1779638809587,41.95,76466.56,6.8,-0.0946,6e-05,11.00292]
[1779638815168,41.87,76464.81,6.8,-0.09431,6e-05,10.97712]
[1779638820162,41.85,76468.75,6.8,-0.09396,6e-05,10.94803]
[1779638820250,41.85,76468.75,6.8,-0.09396,6e-05,10.94803]
[1779638823952,41.84,76476.66,6.8,-0.09339,6e-05,10.90005]
[1779638824263,41.83,76485.04,6.8,-0.09287,6e-05,10.85661]
[1779638824693,41.83,76485.04,6.8,-0.09287,6e-05,10.85661]
[1779638824859,41.83,76485.04,6.8,-0.09287,6e-05,10.85661]
[1779638826605,41.82,76484.71,6.8,-0.0928,6e-05,10.84994]
[1779638826767,41.81,76485.76,6.8,-0.09272,6e-05,10.84381]
[1779638827616,41.81,76485.76,6.8,-0.09272,6e-05,10.84381]
[1779638828384,41.81,76490.78,6.8,-0.09241,6e-05,10.81737]
[1779638828479,41.81,76490.78,6.8,-0.09241,6e-05,10.81737]
[1779638828612,41.81,76490.78,6.8,-0.09241,6e-05,10.81737]
[1779638828892,41.79,76498.54,6.8,-0.09185,6e-05,10.76993]
[1779638829452,41.79,76498.54,6.8,-0.09185,6e-05,10.76993]
[1779638829474,41.79,76498.54,6.8,-0.09185,6e-05,10.76993]
[1779638829555,41.78,76502.81,6.8,-0.09152,6e-05,10.7418]
[1779638830151,41.78,76502.81,6.8,-0.09152,6e-05,10.7418]
[1779638830309,41.78,76508.24,6.8,-0.09119,6e-05,10.71413]
[1779638832770,41.78,76505.28,6.8,-0.09136,6e-05,10.72806]
[1779638836026,41.77,76503.54,6.8,-0.09144,6e-05,10.73523]
[1779638841421,41.72,76502.79,6.8,-0.09122,6e-05,10.7158]
[1779638847426,41.71,76501.35,6.8,-0.09126,6e-05,10.71928]
[1779638851314,41.71,76500.78,6.8,-0.09128,6e-05,10.7205]
[1779638855988,41.7,76501.04,6.8,-0.0912,6e-05,10.71253]
[1779638861525,41.69,76500.89,6.8,-0.09117,6e-05,10.70977]
[1779638865174,41.69,76502.8,6.8,-0.09104,6e-05,10.69835]
[1779638870588,41.68,76498.53,6.8,-0.09126,6e-05,10.71684]
[1779638875623,41.68,76492.27,6.8,-0.0916,6e-05,10.7459]
[1779638875919,41.68,76492.27,6.8,-0.0916,6e-05,10.7459]
[1779638881665,41.67,76491.25,6.8,-0.09162,6e-05,10.74739]
[1779638884919,41.67,76484.92,6.8,-0.09199,6e-05,10.77855]
[1779638886222,41.66,76485.25,6.8,-0.09196,6e-05,10.77619]
[1779638886225,41.66,76485.25,6.8,-0.09196,6e-05,10.77619]
[1779638886339,41.66,76485.25,6.8,-0.09196,6e-05,10.77619]
[1779638886669,41.66,76485.25,6.8,-0.09196,6e-05,10.77619]
[1779638888846,41.66,76475.28,6.8,-0.09254,6e-05,10.82524]
[1779638888939,41.66,76473.3,6.8,-0.09265,6e-05,10.83467]
[1779638891529,41.66,76472.8,6.8,-0.09268,6e-05,10.83674]
[1779638896770,41.59,76473.61,6.8,-0.0923,6e-05,10.80428]
[1779638901805,41.57,76471.56,6.8,-0.09231,6e-05,10.805]
[1779638906840,41.57,76472.62,6.8,-0.09223,6e-05,10.79751]
[1779638911875,41.56,76471.47,6.8,-0.09225,6e-05,10.79759]
[1779638916910,41.56,76469.91,6.8,-0.09232,6e-05,10.80359]
[1779638921946,41.55,76474.9,6.8,-0.09199,6e-05,10.77606]
[1779638925148,41.55,76475.42,6.8,-0.09195,6e-05,10.77268]
[1779638925168,41.55,76475.42,6.8,-0.09195,6e-05,10.77268]
[1779638925212,41.55,76475.41,6.8,-0.09195,6e-05,10.77237]
[1779638926841,41.55,76475.44,6.8,-0.09194,6e-05,10.77161]
[1779638926847,41.55,76475.44,6.8,-0.09194,6e-05,10.77161]
[1779638928983,41.55,76475.81,6.8,-0.0919,6e-05,10.7685]
[1779638928988,41.55,76475.81,6.8,-0.0919,6e-05,10.7685]
[1779638935041,41.51,76470.81,6.8,-0.09204,6e-05,10.77944]
[1779638940076,41.45,76467.54,6.8,-0.09189,6e-05,10.76612]
[1779638941865,41.43,76467.6,6.8,-0.09182,6e-05,10.76016]
[1779638943030,41.43,76467.27,6.8,-0.09183,6e-05,10.7613]
[1779638948132,41.42,76467.08,6.8,-0.09181,6e-05,10.75897]
[1779638950434,41.42,76467.05,6.8,-0.0918,6e-05,10.75858]
[1779638956188,41.41,76468.77,6.8,-0.09166,6e-05,10.74602]
[1779638960497,41.41,76476.15,6.8,-0.09119,6e-05,10.70662]
[1779638965028,41.41,76476.42,6.8,-0.09115,6e-05,10.70339]
[1779638965508,41.41,76476.42,6.8,-0.09115,6e-05,10.70339]
[1779638965511,41.41,76476.42,6.8,-0.09115,6e-05,10.70339]
[1779638965513,41.41,76476.42,6.8,-0.09115,6e-05,10.70339]
[1779638966670,41.4,76480.63,6.8,-0.09088,6e-05,10.68043]
[1779638970482,41.4,76487.12,6.8,-0.09048,6e-05,10.64594]
[1779638977337,41.4,76488.28,6.8,-0.09035,6e-05,10.63333]
[1779638982373,41.39,76487.14,6.8,-0.0904,6e-05,10.63744]
[1779638985514,41.39,76488.15,6.8,-0.09033,6e-05,10.63156]
[1779638990460,41.39,76493.29,6.8,-0.09,6e-05,10.60357]
[1779638996479,41.38,76496.96,6.8,-0.08976,6e-05,10.58278]
[1779638999427,41.38,76497.26,6.8,-0.08973,6e-05,10.58072]
[1779639001736,41.38,76500.86,6.8,-0.08951,6e-05,10.56178]
[1779639002028,41.38,76509.52,6.8,-0.08899,6e-05,10.5173]
[1779639003890,41.38,76521.37,6.8,-0.08828,6e-05,10.45665]
[1779639005921,41.38,76525.37,6.8,-0.08804,6e-05,10.43609]
[1779639007840,41.38,76529.63,6.8,-0.08779,6e-05,10.4144]
[1779639007975,41.38,76529.63,6.8,-0.08779,6e-05,10.4144]
[1779639007999,41.38,76529.63,6.8,-0.08779,6e-05,10.4144]
[1779639008742,41.38,76529.63,6.8,-0.08779,6e-05,10.4144]
[1779639011334,41.38,76522.25,6.8,-0.08823,6e-05,10.4519]
[1779639011997,41.38,76523.78,6.8,-0.08814,6e-05,10.44407]
[1779639012267,41.38,76523.78,6.8,-0.08814,6e-05,10.44407]
[1779639017633,41.38,76527.01,6.8,-0.08795,6e-05,10.42754]
[1779639018027,41.38,76527.01,6.8,-0.08795,6e-05,10.42754]
[1779639019052,41.38,76529.76,6.8,-0.08778,6e-05,10.41355]
[1779639019420,41.38,76529.76,6.8,-0.08778,6e-05,10.41355]
[1779639019500,41.38,76529.76,6.8,-0.08778,6e-05,10.41355]
[1779639020275,41.38,76537.89,6.8,-0.0873,6e-05,10.37227]
[1779639020711,41.38,76537.89,6.8,-0.0873,6e-05,10.37227]
[1779639023137,41.38,76540.62,6.8,-0.08715,6e-05,10.35865]
[1779639024230,41.38,76540.87,6.8,-0.08713,6e-05,10.35747]
[1779639024682,41.38,76544.92,6.8,-0.0869,6e-05,10.33703]
[1779639028499,41.38,76546.75,6.8,-0.08678,6e-05,10.32712]
[1779639031303,41.38,76546.93,6.8,-0.08677,6e-05,10.32558]
[1779639031731,41.38,76541.31,6.8,-0.08706,6e-05,10.35006]
[1779639036766,41.38,76539.82,6.8,-0.08716,6e-05,10.35806]
[1779639040175,41.38,76541.42,6.8,-0.08707,6e-05,10.35028]
[1779639045829,41.38,76539.22,6.8,-0.0872,6e-05,10.36209]
[1779639048599,41.38,76540.11,6.8,-0.08715,6e-05,10.35779]
[1779639048657,41.38,76540.11,6.8,-0.08715,6e-05,10.3579]
[1779639049190,41.38,76540.11,6.8,-0.08715,6e-05,10.3579]
[1779639049270,41.38,76541.13,6.8,-0.08709,6e-05,10.3525]
[1779639051281,41.38,76540.71,6.8,-0.08712,6e-05,10.35463]
[1779639051722,41.38,76540.71,6.8,-0.08712,6e-05,10.35463]
[1779639051821,41.38,76541.38,6.8,-0.08708,6e-05,10.35147]
[1779639053238,41.38,76541.38,6.8,-0.08708,6e-05,10.35147]
[1779639053294,41.38,76541.67,6.8,-0.08706,6e-05,10.34955]
[1779639054847,41.38,76541.67,6.8,-0.08706,6e-05,10.34955]
[1779639056487,41.38,76535.5,6.8,-0.08742,6e-05,10.38081]
[1779639058122,41.38,76540.09,6.8,-0.08715,6e-05,10.35771]
[1779639063633,41.38,76536.9,6.8,-0.08735,6e-05,10.37447]
[1779639067375,41.38,76534.63,6.8,-0.08748,6e-05,10.38637]
[1779639068365,41.38,76533.57,6.8,-0.08755,6e-05,10.39191]
[1779639068368,41.38,76533.57,6.8,-0.08755,6e-05,10.39191]
[1779639069193,41.38,76533.47,6.8,-0.08755,6e-05,10.39249]
[1779639069576,41.38,76533.47,6.8,-0.08755,6e-05,10.39249]
[1779639070215,41.38,76532.76,6.8,-0.0876,6e-05,10.39617]
[1779639070382,41.38,76532.76,6.8,-0.0876,6e-05,10.39617]
[1779639072108,41.38,76529.75,6.8,-0.08778,6e-05,10.41153]
[1779639077422,41.38,76526.1,6.8,-0.08799,6e-05,10.43021]
[1779639077442,41.38,76526.1,6.8,-0.08799,6e-05,10.43021]
[1779639077453,41.38,76526.1,6.8,-0.08799,6e-05,10.43021]
[1779639078776,41.38,76525.96,6.8,-0.088,6e-05,10.43095]
[1779639079418,41.38,76518.92,6.8,-0.08842,6e-05,10.4668]
[1779639083316,41.38,76516.33,6.8,-0.08857,6e-05,10.47985]
[1779639083794,41.38,76516.33,6.8,-0.08857,6e-05,10.47985]
[1779639084379,41.38,76515.93,6.8,-0.08859,6e-05,10.48178]
[1779639087465,41.38,76514.71,6.8,-0.08866,6e-05,10.48794]
[1779639092617,41.38,76510.05,6.8,-0.08891,6e-05,10.50739]
[1779639098209,41.38,76512.09,6.8,-0.08878,6e-05,10.49627]
[1779639103244,41.38,76512.0,6.8,-0.08878,6e-05,10.49619]
[1779639107313,41.38,76511.59,6.8,-0.0888,6e-05,10.49799]
[1779639113316,41.38,76511.23,6.8,-0.08881,6e-05,10.49918]
[1779639113933,41.38,76511.23,6.8,-0.08881,6e-05,10.49918]
[1779639119358,41.37,76510.76,6.8,-0.08883,6e-05,10.50102]
[1779639121049,41.37,76509.22,6.8,-0.08893,6e-05,10.50878]
[1779639121508,41.37,76509.22,6.8,-0.08893,6e-05,10.50878]
[1779639121678,41.37,76509.22,6.8,-0.08893,6e-05,10.50878]
[1779639127418,41.37,76505.82,6.8,-0.08912,6e-05,10.52533]
[1779639129301,41.37,76505.28,6.8,-0.08915,6e-05,10.52795]
[1779639130733,41.37,76505.58,6.8,-0.08913,6e-05,10.52627]
[1779639136367,41.37,76496.65,6.8,-0.08965,6e-05,10.57106]
[1779639137309,41.37,76496.38,6.8,-0.08967,6e-05,10.57201]
[1779639141124,41.37,76495.5,6.8,-0.08971,6e-05,10.57564]
[1779639141773,41.37,76495.5,6.8,-0.08971,6e-05,10.57564]
[1779639142285,41.37,76493.94,6.8,-0.0898,6e-05,10.5834]
[1779639142755,41.37,76493.94,6.8,-0.0898,6e-05,10.5834]
[1779639143269,41.37,76494.09,6.8,-0.08979,6e-05,10.58239]
[1779639147199,41.36,76492.27,6.8,-0.08989,6e-05,10.59073]
[1779639147203,41.36,76492.27,6.8,-0.08989,6e-05,10.59073]
[1779639152599,41.36,76493.57,6.8,-0.08976,6e-05,10.57877]
[1779639158641,41.36,76493.79,6.8,-0.08973,6e-05,10.57623]
[1779639158969,41.36,76493.79,6.8,-0.08973,6e-05,10.57623]
[1779639164325,41.35,76502.84,6.8,-0.08918,6e-05,10.52889]
[1779639165445,41.35,76503.78,6.8,-0.08912,6e-05,10.52394]
[1779639170978,41.35,76507.32,6.8,-0.0889,6e-05,10.50509]
[1779639175714,41.35,76506.44,6.8,-0.08895,6e-05,10.5091]
[1779639179707,41.35,76507.48,6.8,-0.08888,6e-05,10.50343]
[1779639180716,41.35,76507.31,6.8,-0.08889,6e-05,10.50407]
[1779639185830,41.35,76497.9,6.8,-0.08944,6e-05,10.55121]
[1779639190865,41.35,76492.02,6.8,-0.08978,6e-05,10.58032]
[1779639195900,41.34,76492.09,6.8,-0.08977,6e-05,10.57886]
[1779639200935,41.34,76493.11,6.8,-0.08969,6e-05,10.57256]
[1779639209998,41.34,76489.8,6.8,-0.08987,6e-05,10.58751]
[1779639212619,41.34,76490.26,6.8,-0.08981,6e-05,10.58089]
[1779639212728,41.34,76490.26,6.8,-0.08981,6e-05,10.58089]
[1779639213665,41.33,76490.26,6.8,-0.08981,6e-05,10.58067]
[1779639218366,41.33,76503.48,6.8,-0.08901,6e-05,10.51249]
[1779639226111,41.33,76502.53,6.8,-0.08905,6e-05,10.51629]
[1779639230909,41.33,76502.53,6.8,-0.08905,6e-05,10.51605]
[1779639236180,41.33,76497.86,6.8,-0.08932,6e-05,10.5388]
[1779639241216,41.33,76497.3,6.8,-0.08934,6e-05,10.54088]
[1779639243871,41.33,76497.3,6.8,-0.08934,6e-05,10.54088]
[1779639245515,41.33,76499.23,6.8,-0.08922,6e-05,10.53053]
[1779639246510,41.32,76500.07,6.8,-0.08917,6e-05,10.52594]
[1779639246535,41.32,76500.07,6.8,-0.08917,6e-05,10.52594]
[1779639252293,41.32,76500.63,6.8,-0.08912,6e-05,10.52228]
[1779639258030,41.32,76500.59,6.8,-0.08912,6e-05,10.52235]
[1779639258069,41.32,76500.59,6.8,-0.08912,6e-05,10.52235]
[1779639258070,41.32,76500.59,6.8,-0.08912,6e-05,10.52235]
[1779639258103,41.32,76500.59,6.8,-0.08912,6e-05,10.52235]
[1779639263292,41.32,76505.18,6.8,-0.08884,6e-05,10.49784]
[1779639270078,41.32,76507.77,6.8,-0.08868,6e-05,10.48414]
[1779639270079,41.32,76507.77,6.8,-0.08868,6e-05,10.48414]
[1779639275455,41.32,76507.86,6.8,-0.08864,6e-05,10.47966]
[1779639281067,41.32,76512.39,6.8,-0.08837,6e-05,10.45653]
[1779639286532,41.32,76519.51,6.8,-0.08795,6e-05,10.42054]
[1779639291567,41.32,76519.08,6.8,-0.08798,6e-05,10.42288]
[1779639296603,41.32,76518.79,6.8,-0.088,6e-05,10.42431]
[1779639301638,41.32,76514.97,6.8,-0.08822,6e-05,10.44368]
[1779639306673,41.32,76513.33,6.8,-0.08832,6e-05,10.45173]
[1779639311708,41.32,76513.09,6.8,-0.08833,6e-05,10.4527]
[1779639319764,41.32,76513.18,6.8,-0.08832,6e-05,10.45196]
[1779639321509,41.32,76518.3,6.8,-0.08802,6e-05,10.42585]
[1779639327426,41.32,76531.43,6.8,-0.08725,6e-05,10.35964]
[1779639327551,41.32,76531.43,6.8,-0.08725,6e-05,10.35964]
[1779639328692,41.32,76532.46,6.8,-0.08719,6e-05,10.35455]
[1779639328832,41.32,76534.03,6.8,-0.0871,6e-05,10.34674]
[1779639333864,41.32,76540.52,6.8,-0.08669,6e-05,10.30964]
[1779639338106,41.32,76552.21,6.8,-0.086,6e-05,10.25029]
[1779639343934,41.32,76547.17,6.8,-0.0863,6e-05,10.27601]
[1779639348983,41.32,76554.23,6.8,-0.08589,6e-05,10.24022]
[1779639354014,41.32,76565.4,6.8,-0.08524,6e-05,10.18425]
[1779639359052,41.32,76563.8,6.8,-0.08534,6e-05,10.1928]
[1779639361634,41.32,76563.14,6.8,-0.08538,6e-05,10.19628]
[1779639362143,41.32,76601.68,6.8,-0.08317,6e-05,10.00288]
[1779639362823,41.32,76601.68,6.8,-0.08317,6e-05,10.00288]
[1779639362868,41.32,76601.68,6.8,-0.08317,6e-05,10.00288]
[1779639362871,41.32,76601.68,6.8,-0.08317,6e-05,10.00288]
[1779639363064,41.32,76601.68,6.8,-0.08317,6e-05,10.00288]
[1779639363091,41.32,76605.47,6.8,-0.08296,6e-05,9.98428]
[1779639363250,41.32,76605.47,6.8,-0.08296,6e-05,9.98428]
[1779639363507,41.32,76605.47,6.8,-0.08296,6e-05,9.98428]
[1779639363856,41.32,76605.47,6.8,-0.08296,6e-05,9.98428]
[1779639364274,41.32,76611.59,6.8,-0.08262,6e-05,9.95374]
[1779639364851,41.32,76611.59,6.8,-0.08262,6e-05,9.95374]
[1779639366240,41.32,76598.18,6.8,-0.08338,6e-05,10.02072]
[1779639368294,41.32,76589.72,6.8,-0.08386,6e-05,10.0629]
[1779639368322,41.32,76589.72,6.8,-0.08386,6e-05,10.0629]
[1779639369987,41.32,76590.19,6.8,-0.08383,6e-05,10.06042]
[1779639371465,41.32,76590.01,6.8,-0.08384,6e-05,10.06108]
[1779639371470,41.32,76590.01,6.8,-0.08384,6e-05,10.06108]
[1779639373111,41.32,76596.1,6.8,-0.08349,6e-05,10.03046]
[1779639376195,41.32,76617.39,6.8,-0.08228,6e-05,9.92403]
[1779639376636,41.32,76617.39,6.8,-0.08228,6e-05,9.92403]
[1779639377439,41.32,76622.26,6.8,-0.08201,6e-05,9.89989]
[1779639377763,41.32,76622.26,6.8,-0.08201,6e-05,9.89989]
[1779639378072,41.32,76622.26,6.8,-0.08201,6e-05,9.89989]
[1779639380617,41.32,76624.29,6.8,-0.0819,6e-05,9.89006]
[1779639380917,41.32,76624.47,6.8,-0.08189,6e-05,9.88931]
[1779639386273,41.32,76622.54,6.8,-0.08199,6e-05,9.89801]
[1779639387321,41.32,76622.54,6.8,-0.08199,6e-05,9.89801]
[1779639388037,41.32,76622.54,6.8,-0.08199,6e-05,9.89801]
[1779639388066,41.32,76622.54,6.8,-0.08199,6e-05,9.89801]
[1779639388205,41.32,76622.54,6.8,-0.08199,6e-05,9.89801]
[1779639388176,41.32,76623.93,6.8,-0.08191,6e-05,9.89065]
[1779639388717,41.32,76623.93,6.8,-0.08191,6e-05,9.89065]
[1779639388817,41.32,76617.89,6.8,-0.08225,6e-05,9.92112]
[1779639390914,41.32,76616.44,6.8,-0.08233,6e-05,9.92839]
[1779639396621,41.32,76619.24,6.8,-0.08215,6e-05,9.91089]
[1779639397083,41.32,76619.24,6.8,-0.08215,6e-05,9.91089]
[1779639399574,41.32,76607.06,6.8,-0.08284,6e-05,9.97176]
[1779639402364,41.32,76607.81,6.8,-0.08279,6e-05,9.96799]
[1779639402398,41.32,76607.81,6.8,-0.08279,6e-05,9.96799]
[1779639404279,41.32,76607.81,6.8,-0.08279,6e-05,9.96798]
[1779639405554,41.32,76606.69,6.8,-0.08286,6e-05,9.97357]
[1779639407982,41.32,76604.6,6.8,-0.08298,6e-05,9.98397]
[1779639413476,41.32,76599.04,6.8,-0.08329,6e-05,10.01137]
[1779639414892,41.32,76599.04,6.8,-0.08329,6e-05,10.01137]
[1779639419335,41.32,76599.05,6.8,-0.08328,6e-05,10.01098]
[1779639421246,41.32,76599.38,6.8,-0.08326,6e-05,10.00927]
[1779639421378,41.32,76599.28,6.8,-0.08327,6e-05,10.00965]
[1779639426570,41.32,76598.74,6.8,-0.08329,6e-05,10.01199]
[1779639430985,41.32,76602.22,6.8,-0.08309,6e-05,9.99441]
[1779639431417,41.32,76601.75,6.8,-0.08312,6e-05,9.99668]
[1779639436348,41.32,76609.94,6.8,-0.08266,6e-05,9.95584]
[1779639441625,41.32,76611.4,6.8,-0.08258,6e-05,9.94867]
[1779639442654,41.32,76611.46,6.8,-0.08257,6e-05,9.94841]
[1779639442707,41.32,76611.46,6.8,-0.08257,6e-05,9.94841]
[1779639442803,41.32,76612.15,6.8,-0.08253,6e-05,9.94501]
[1779639448725,41.31,76613.35,6.8,-0.08246,6e-05,9.93815]
[1779639454240,41.31,76623.82,6.8,-0.08184,6e-05,9.88182]
[1779639459282,41.31,76621.34,6.8,-0.08197,6e-05,9.89383]
[1779639463461,41.31,76641.71,6.8,-0.08083,6e-05,9.79231]
[1779639468672,41.31,76644.0,6.8,-0.08071,6e-05,9.78137]
[1779639473904,41.31,76638.12,6.8,-0.08104,6e-05,9.81083]
[1779639478940,41.31,76634.47,6.8,-0.08124,6e-05,9.82909]
[1779639483977,41.31,76628.73,6.8,-0.08156,6e-05,9.85755]
[1779639489014,41.31,76625.23,6.8,-0.08176,6e-05,9.8747]
[1779639493642,41.31,76624.34,6.8,-0.0818,6e-05,9.87889]
[1779639494049,41.31,76618.27,6.8,-0.08214,6e-05,9.909]
[1779639495375,41.31,76618.27,6.8,-0.08214,6e-05,9.909]
[1779639499074,41.31,76601.53,6.8,-0.08309,6e-05,9.99249]
[1779639499809,41.31,76600.88,6.8,-0.08313,6e-05,9.99569]
[1779639501067,41.31,76598.61,6.8,-0.08325,6e-05,10.00699]
[1779639501346,41.31,76598.61,6.8,-0.08325,6e-05,10.00699]
[1779639501375,41.31,76598.61,6.8,-0.08325,6e-05,10.00699]
[1779639501398,41.31,76598.61,6.8,-0.08325,6e-05,10.00699]
[1779639501385,41.31,76589.12,6.8,-0.08379,6e-05,10.05442]
[1779639501644,41.31,76589.12,6.8,-0.08379,6e-05,10.05442]
[1779639507354,41.31,76582.6,6.8,-0.08417,6e-05,10.08793]
[1779639510483,41.32,76580.9,6.8,-0.08428,6e-05,10.09705]
[1779639515846,41.32,76579.79,6.8,-0.08432,6e-05,10.09948]
[1779639521239,41.32,76578.95,6.8,-0.08438,6e-05,10.10434]
[1779639526274,41.32,76570.03,6.8,-0.08489,6e-05,10.14954]
[1779639531309,41.32,76568.56,6.8,-0.08498,6e-05,10.15708]
[1779639531938,41.32,76568.56,6.8,-0.08498,6e-05,10.15708]
[1779639531960,41.32,76568.56,6.8,-0.08498,6e-05,10.15708]
[1779639532349,41.32,76568.56,6.8,-0.08498,6e-05,10.15708]
[1779639538240,41.32,76559.91,6.8,-0.08548,6e-05,10.20059]
[1779639543392,41.32,76562.39,6.8,-0.08533,6e-05,10.18791]
[1779639548428,41.32,76573.07,6.8,-0.08472,6e-05,10.13435]
[1779639554359,41.32,76573.06,6.8,-0.08472,6e-05,10.13474]
[1779639557903,41.32,76585.27,6.8,-0.08403,6e-05,10.074]
[1779639564540,41.32,76582.01,6.8,-0.08423,6e-05,10.09155]
[1779639569575,41.33,76583.22,6.8,-0.08417,6e-05,10.08623]
[1779639574577,41.33,76583.87,6.8,-0.08411,6e-05,10.07983]
[1779639579998,41.33,76584.28,6.8,-0.0841,6e-05,10.07859]
[1779639585413,41.33,76578.6,6.8,-0.08443,6e-05,10.10781]
[1779639590727,41.33,76578.95,6.8,-0.08442,6e-05,10.10685]
[1779639596241,41.33,76578.85,6.8,-0.08443,6e-05,10.10768]
[1779639601805,41.34,76571.56,6.8,-0.08486,6e-05,10.14521]
[1779639606842,41.34,76563.86,6.8,-0.0853,6e-05,10.18412]
[1779639611875,41.34,76570.36,6.8,-0.08493,6e-05,10.15152]
[1779639616911,41.34,76569.72,6.8,-0.08497,6e-05,10.15496]
[1779639621946,41.34,76568.48,6.8,-0.08504,6e-05,10.16141]
[1779639623559,41.34,76565.23,6.8,-0.08523,6e-05,10.17781]
[1779639628995,41.34,76563.7,6.8,-0.08532,6e-05,10.18548]
[1779639630518,41.34,76563.7,6.8,-0.08532,6e-05,10.18548]
[1779639636446,41.34,76557.55,6.8,-0.08565,6e-05,10.21271]
[1779639643875,41.34,76550.29,6.8,-0.08607,6e-05,10.24898]
[1779639650145,41.33,76546.02,6.8,-0.08631,6e-05,10.26995]
[1779639651135,41.33,76546.02,6.8,-0.08631,6e-05,10.26995]
[1779639651201,41.33,76546.02,6.8,-0.08631,6e-05,10.26995]
[1779639651340,41.33,76546.02,6.8,-0.08631,6e-05,10.26995]
[1779639651374,41.33,76544.97,6.8,-0.08637,6e-05,10.27516]
[1779639651819,41.33,76544.97,6.8,-0.08637,6e-05,10.27516]
[1779639654287,41.33,76536.37,6.8,-0.08688,6e-05,10.31909]
[1779639658428,41.34,76533.91,6.8,-0.08703,6e-05,10.33215]
[1779639664247,41.34,76524.73,6.8,-0.08757,6e-05,10.37923]
[1779639669282,41.34,76529.37,6.8,-0.0873,6e-05,10.35578]
[1779639675324,41.34,76529.71,6.8,-0.08728,6e-05,10.35429]
[1779639680359,41.34,76526.85,6.8,-0.08745,6e-05,10.36892]
[1779639685394,41.34,76526.03,6.8,-0.0875,6e-05,10.37308]
[1779639690429,41.34,76526.13,6.8,-0.08749,6e-05,10.37252]
[1779639695464,41.34,76525.83,6.8,-0.08748,6e-05,10.3702]
[1779639700142,41.34,76526.76,6.8,-0.08743,6e-05,10.36542]
[1779639700499,41.34,76526.67,6.8,-0.08743,6e-05,10.36587]
[1779639705534,41.34,76526.82,6.8,-0.08741,6e-05,10.36386]
[1779639710569,41.33,76525.92,6.8,-0.08745,6e-05,10.36714]
[1779639715604,41.33,76526.61,6.8,-0.08739,6e-05,10.36232]
[1779639721459,41.33,76526.83,6.8,-0.08737,6e-05,10.36015]
[1779639722674,41.33,76533.17,6.8,-0.08699,6e-05,10.32723]
[1779639724786,41.32,76548.5,6.8,-0.08609,6e-05,10.24919]
[1779639728715,41.32,76550.07,6.8,-0.08599,6e-05,10.24062]
[1779639730478,41.32,76551.4,6.8,-0.08591,6e-05,10.23377]
[1779639735915,41.32,76555.72,6.8,-0.08565,6e-05,10.21138]
[1779639738264,41.32,76558.86,6.8,-0.08547,6e-05,10.19532]
[1779639743807,41.32,76563.35,6.8,-0.08521,6e-05,10.17302]
[1779639748842,41.32,76565.49,6.8,-0.08509,6e-05,10.16264]
[1779639753878,41.32,76567.28,6.8,-0.08497,6e-05,10.15038]
[1779639759502,41.33,76567.32,6.8,-0.08497,6e-05,10.15071]
[1779639764954,41.33,76565.78,6.8,-0.08507,6e-05,10.15945]
[1779639769989,41.33,76565.81,6.8,-0.08508,6e-05,10.16017]
[1779639775024,41.33,76566.71,6.8,-0.08503,6e-05,10.15641]
[1779639780059,41.33,76567.4,6.8,-0.085,6e-05,10.15374]
[1779639784259,41.33,76567.51,6.8,-0.085,6e-05,10.15368]
[1779639790129,41.34,76566.5,6.8,-0.08507,6e-05,10.15944]
[1779639795164,41.34,76566.62,6.8,-0.08507,6e-05,10.15925]
[1779639800199,41.34,76567.28,6.8,-0.08503,6e-05,10.15639]
[1779639805235,41.34,76567.27,6.8,-0.08504,6e-05,10.15695]
[1779639810269,41.34,76567.3,6.8,-0.08504,6e-05,10.1573]
[1779639815304,41.34,76567.46,6.8,-0.08501,6e-05,10.15325]
[1779639817841,41.34,76566.79,6.8,-0.08505,6e-05,10.15684]
[1779639826381,41.34,76567.06,6.8,-0.08506,6e-05,10.1572]
[1779639833346,41.35,76567.44,6.8,-0.08504,6e-05,10.15605]
[1779639834624,41.35,76567.44,6.8,-0.08505,6e-05,10.15663]
[1779639840479,41.35,76558.48,6.8,-0.08558,6e-05,10.20263]
[1779639845515,41.35,76556.27,6.8,-0.08571,6e-05,10.21431]
[1779639850882,41.35,76556.27,6.8,-0.08571,6e-05,10.21431]
[1779639852741,41.35,76553.47,6.8,-0.08588,6e-05,10.22904]
[1779639852752,41.35,76553.47,6.8,-0.08588,6e-05,10.22904]
[1779639852760,41.35,76553.47,6.8,-0.08588,6e-05,10.22904]
[1779639852798,41.35,76550.03,6.8,-0.08608,6e-05,10.24649]
[1779639852855,41.35,76550.03,6.8,-0.08608,6e-05,10.24649]
[1779639853636,41.35,76550.03,6.8,-0.08608,6e-05,10.24649]
[1779639859054,41.35,76544.12,6.8,-0.08643,6e-05,10.27624]
[1779639860807,41.35,76544.09,6.8,-0.08643,6e-05,10.2763]
[1779639862187,41.35,76544.09,6.8,-0.08643,6e-05,10.27622]
[1779639863646,41.35,76544.09,6.8,-0.08642,6e-05,10.27605]
[1779639864300,41.35,76543.98,6.8,-0.08643,6e-05,10.27668]
[1779639869700,41.35,76539.3,6.8,-0.08671,6e-05,10.30045]
[1779639874735,41.35,76540.02,6.8,-0.08664,6e-05,10.29308]
[1779639879770,41.35,76539.99,6.8,-0.08664,6e-05,10.29324]
[1779639884804,41.35,76534.18,6.8,-0.08698,6e-05,10.32257]
[1779639889840,41.35,76530.64,6.8,-0.08718,6e-05,10.34018]
[1779639894875,41.35,76527.58,6.8,-0.08736,6e-05,10.35519]
[1779639900626,41.35,76523.98,6.8,-0.08756,6e-05,10.37286]
[1779639900673,41.35,76523.98,6.8,-0.08756,6e-05,10.37253]
[1779639905952,41.35,76520.19,6.8,-0.08778,6e-05,10.39169]
[1779639910987,41.35,76515.24,6.8,-0.08807,6e-05,10.41672]
[1779639912346,41.35,76515.24,6.8,-0.08807,6e-05,10.41672]
[1779639918036,41.35,76510.79,6.8,-0.08833,6e-05,10.43889]
[1779639920576,41.35,76510.72,6.8,-0.08833,6e-05,10.43916]
[1779639922709,41.35,76510.57,6.8,-0.08834,6e-05,10.43977]
[1779639928108,41.34,76519.06,6.8,-0.08784,6e-05,10.39631]
[1779639933558,41.35,76516.38,6.8,-0.08797,6e-05,10.40622]
[1779639939185,41.34,76509.69,6.8,-0.08836,6e-05,10.44025]
[1779639944231,41.34,76510.42,6.8,-0.08832,6e-05,10.43644]
[1779639944859,41.34,76510.42,6.8,-0.08832,6e-05,10.43644]
[1779639944865,41.34,76510.42,6.8,-0.08832,6e-05,10.43644]
[1779639950273,41.34,76510.85,6.8,-0.08829,6e-05,10.43417]
[1779639955308,41.34,76510.52,6.8,-0.08831,6e-05,10.43582]
[1779639960343,41.34,76509.49,6.8,-0.08837,6e-05,10.44103]
[1779639965380,41.34,76508.11,6.8,-0.08845,6e-05,10.448]
[1779639966467,41.34,76508.11,6.8,-0.08845,6e-05,10.448]
[1779639972429,41.34,76500.5,6.8,-0.08891,6e-05,10.48663]
[1779639977464,41.34,76499.02,6.8,-0.08899,6e-05,10.49384]
[1779639982499,41.34,76496.76,6.8,-0.08912,6e-05,10.50499]
[1779639988541,41.34,76496.96,6.8,-0.0891,6e-05,10.50342]
[1779639993576,41.34,76489.18,6.8,-0.08954,6e-05,10.53891]
[1779639995030,41.34,76486.92,6.8,-0.08967,6e-05,10.55035]
[1779640000625,41.34,76479.43,6.8,-0.09011,6e-05,10.58754]
[1779640005663,41.33,76477.07,6.8,-0.09024,6e-05,10.59844]
[1779640010695,41.33,76477.14,6.8,-0.09022,6e-05,10.59676]
[1779640015731,41.33,76475.84,6.8,-0.09028,6e-05,10.60204]
[1779640015930,41.33,76475.84,6.8,-0.09028,6e-05,10.60204]
[1779640021773,41.32,76473.26,6.8,-0.09041,6e-05,10.61348]
[1779640026810,41.32,76472.82,6.8,-0.09042,6e-05,10.61415]
[1779640031846,41.32,76473.74,6.8,-0.09035,6e-05,10.60783]
[1779640036881,41.31,76473.91,6.8,-0.09032,6e-05,10.60537]
[1779640042923,41.31,76474.16,6.8,-0.09028,6e-05,10.6022]
[1779640047959,41.31,76474.23,6.8,-0.09026,6e-05,10.60025]
[1779640053166,41.3,76474.22,6.8,-0.09022,6e-05,10.59522]
[1779640063064,41.3,76477.59,6.8,-0.08998,6e-05,10.5745]
[1779640068099,41.29,76484.98,6.8,-0.08952,6e-05,10.53543]
[1779640074142,41.29,76484.89,6.8,-0.08951,6e-05,10.5347]
[1779640078504,41.29,76484.91,6.8,-0.0895,6e-05,10.53401]
[1779640078506,41.29,76484.91,6.8,-0.0895,6e-05,10.53401]
[1779640084212,41.29,76488.74,6.8,-0.08926,6e-05,10.51311]
[1779640089247,41.28,76488.71,6.8,-0.08925,6e-05,10.51247]
[1779640092630,41.28,76488.71,6.8,-0.08925,6e-05,10.51247]
[1779640098138,41.28,76492.06,6.8,-0.08904,6e-05,10.49413]
[1779640103345,41.28,76496.9,6.8,-0.08874,6e-05,10.46867]
[1779640108380,41.28,76504.75,6.8,-0.08827,6e-05,10.42849]
[1779640113416,41.28,76507.73,6.8,-0.08807,6e-05,10.40963]
[1779640118451,41.28,76508.84,6.8,-0.088,6e-05,10.40425]
[1779640124493,41.28,76508.63,6.8,-0.08802,6e-05,10.40571]
[1779640129528,41.28,76509.91,6.8,-0.08795,6e-05,10.39952]
[1779640134566,41.28,76511.89,6.8,-0.08783,6e-05,10.38983]
[1779640139602,41.28,76511.63,6.8,-0.08786,6e-05,10.39158]
[1779640142957,41.28,76510.18,6.8,-0.08794,6e-05,10.39912]
[1779640143556,41.28,76510.18,6.8,-0.08794,6e-05,10.39919]
[1779640154707,41.29,76509.48,6.8,-0.08799,6e-05,10.4035]
[1779640159742,41.29,76510.09,6.8,-0.08796,6e-05,10.40069]
[1779640164777,41.29,76510.16,6.8,-0.08796,6e-05,10.40067]
[1779640169812,41.29,76510.37,6.8,-0.08795,6e-05,10.3999]
[1779640175854,41.29,76510.36,6.8,-0.08793,6e-05,10.39652]
[1779640182903,41.29,76510.82,6.8,-0.08791,6e-05,10.39461]
[1779640187938,41.29,76510.05,6.8,-0.08796,6e-05,10.39883]
[1779640192972,41.29,76510.62,6.8,-0.08792,6e-05,10.3962]
[1779640198010,41.29,76508.88,6.8,-0.08803,6e-05,10.40535]
[1779640203046,41.29,76509.23,6.8,-0.08801,6e-05,10.40371]
[1779640209088,41.29,76514.28,6.8,-0.08772,6e-05,10.37838]
[1779640214124,41.29,76513.49,6.8,-0.08777,6e-05,10.38272]
[1779640219159,41.29,76512.82,6.8,-0.08781,6e-05,10.3864]
[1779640224195,41.29,76507.22,6.8,-0.08814,6e-05,10.4151]
[1779640225173,41.29,76507.22,6.8,-0.08814,6e-05,10.4151]
[1779640230237,41.29,76507.71,6.8,-0.08812,6e-05,10.41264]
[1779640235272,41.29,76508.52,6.8,-0.08804,6e-05,10.40477]
[1779640240307,41.3,76507.44,6.8,-0.08811,6e-05,10.41038]
[1779640246349,41.3,76504.01,6.8,-0.08831,6e-05,10.42782]
[1779640251385,41.29,76501.82,6.8,-0.08844,6e-05,10.43887]
[1779640256419,41.29,76497.42,6.8,-0.0887,6e-05,10.46118]
[1779640261566,41.29,76497.98,6.8,-0.08866,6e-05,10.45812]
[1779640264547,41.29,76497.95,6.8,-0.08866,6e-05,10.45812]
[1779640266804,41.29,76493.12,6.8,-0.08895,6e-05,10.48272]
[1779640272532,41.29,76494.17,6.8,-0.08888,6e-05,10.47677]
[1779640277566,41.29,76494.21,6.8,-0.08888,6e-05,10.47628]
[1779640285623,41.29,76494.36,6.8,-0.08886,6e-05,10.47507]
[1779640287608,41.29,76494.28,6.8,-0.08887,6e-05,10.47543]
[1779640287614,41.29,76494.28,6.8,-0.08887,6e-05,10.47543]
[1779640290831,41.29,76505.04,6.8,-0.08822,6e-05,10.42044]
[1779640290911,41.29,76505.04,6.8,-0.08822,6e-05,10.42048]
[1779640297494,41.29,76505.16,6.8,-0.08819,6e-05,10.41574]
[1779640301493,41.29,76505.16,6.8,-0.08816,6e-05,10.41387]
[1779640303762,41.28,76505.16,6.8,-0.08815,6e-05,10.41263]
[1779640310798,41.28,76507.98,6.8,-0.08795,6e-05,10.39552]
[1779640315834,41.27,76508.14,6.8,-0.08793,6e-05,10.39319]
[1779640317002,41.27,76508.14,6.8,-0.08793,6e-05,10.39319]
[1779640322883,41.27,76507.76,6.8,-0.08792,6e-05,10.393]
[1779640327918,41.27,76507.66,6.8,-0.08791,6e-05,10.39197]
[1779640330753,41.26,76507.55,6.8,-0.08792,6e-05,10.39222]
[1779640331017,41.26,76507.55,6.8,-0.08792,6e-05,10.39222]
[1779640331033,41.26,76504.92,6.8,-0.08806,6e-05,10.40502]
[1779640332514,41.26,76502.55,6.8,-0.0882,6e-05,10.417]
[1779640334454,41.26,76492.84,6.8,-0.08878,6e-05,10.46631]
[1779640338606,41.26,76490.71,6.8,-0.0889,6e-05,10.47676]
[1779640343042,41.26,76485.72,6.8,-0.0892,6e-05,10.50186]
[1779640343118,41.26,76485.72,6.8,-0.0892,6e-05,10.50186]
[1779640344459,41.26,76484.43,6.8,-0.08927,6e-05,10.50818]
[1779640349310,41.26,76488.44,6.8,-0.08902,6e-05,10.48692]
[1779640354704,41.26,76488.88,6.8,-0.08896,6e-05,10.48022]
[1779640360142,41.25,76487.27,6.8,-0.08905,6e-05,10.48771]
[1779640365177,41.25,76487.71,6.8,-0.08902,6e-05,10.48485]
[1779640371219,41.25,76482.59,6.8,-0.08931,6e-05,10.51024]
[1779640376254,41.25,76482.59,6.8,-0.0893,6e-05,10.50944]
[1779640381289,41.25,76486.65,6.8,-0.08905,6e-05,10.48787]
[1779640388338,41.25,76480.8,6.8,-0.08939,6e-05,10.51665]
[1779640391278,41.24,76481.06,6.8,-0.08937,6e-05,10.51513]
[1779640391327,41.24,76481.06,6.8,-0.08937,6e-05,10.51513]
[1779640391312,41.24,76481.17,6.8,-0.08936,6e-05,10.5142]
[1779640392369,41.24,76495.1,6.8,-0.08852,6e-05,10.44235]
[1779640395353,41.24,76498.76,6.8,-0.08829,6e-05,10.4228]
[1779640400425,41.24,76498.61,6.8,-0.08827,6e-05,10.42125]
[1779640402201,41.24,76498.61,6.8,-0.08827,6e-05,10.42125]
[1779640402473,41.23,76498.61,6.8,-0.08827,6e-05,10.4205]
[1779640407739,41.23,76498.56,6.8,-0.08825,6e-05,10.41927]
[1779640407756,41.23,76498.6,6.8,-0.08824,6e-05,10.41833]
[1779640413516,41.23,76489.54,6.8,-0.08875,6e-05,10.46031]
[1779640418591,41.23,76485.34,6.8,-0.08899,6e-05,10.48129]
[1779640424595,41.22,76481.33,6.8,-0.08922,6e-05,10.50062]
[1779640429630,41.22,76480.56,6.8,-0.08925,6e-05,10.50348]
[1779640434981,41.22,76479.89,6.8,-0.08928,6e-05,10.50574]
[1779640440707,41.22,76479.9,6.8,-0.08926,6e-05,10.50391]
[1779640445741,41.21,76479.51,6.8,-0.08927,6e-05,10.50459]
[1779640450776,41.21,76479.79,6.8,-0.08924,6e-05,10.50177]
[1779640455814,41.21,76473.26,6.8,-0.08961,6e-05,10.53379]
[1779640460849,41.2,76472.18,6.8,-0.08966,6e-05,10.53771]
[1779640465884,41.2,76472.15,6.8,-0.08964,6e-05,10.53619]
[1779640470920,41.19,76472.83,6.8,-0.08958,6e-05,10.53105]
[1779640475954,41.19,76474.82,6.8,-0.08942,6e-05,10.51542]
[1779640480992,41.19,76475.12,6.8,-0.08938,6e-05,10.51244]
[1779640487322,41.19,76475.49,6.8,-0.08935,6e-05,10.50939]
[1779640493078,41.18,76472.67,6.8,-0.08949,6e-05,10.52144]
[1779640498114,41.18,76472.46,6.8,-0.08948,6e-05,10.52099]
[1779640503148,41.17,76469.06,6.8,-0.08967,6e-05,10.53695]
[1779640504362,41.17,76469.06,6.8,-0.08967,6e-05,10.53695]
[1779640510204,41.17,76464.53,6.8,-0.08992,6e-05,10.55791]
[1779640515239,41.16,76462.33,6.8,-0.09003,6e-05,10.56755]
[1779640515474,41.16,76462.33,6.8,-0.09003,6e-05,10.56755]
[1779640521281,41.16,76461.07,6.8,-0.09009,6e-05,10.57233]
[1779640522540,41.16,76460.22,6.8,-0.09014,6e-05,10.57643]
[1779640523190,41.16,76460.22,6.8,-0.09014,6e-05,10.57643]
[1779640524021,41.16,76457.7,6.8,-0.09029,6e-05,10.58914]
[1779640525481,41.16,76455.66,6.8,-0.09041,6e-05,10.59936]
[1779640525309,41.16,76440.18,6.8,-0.09135,6e-05,10.67904]
[1779640525491,41.16,76440.18,6.8,-0.09135,6e-05,10.67904]
[1779640526828,41.16,76442.42,6.8,-0.09121,6e-05,10.66702]
[1779640528501,41.16,76444.22,6.8,-0.09109,6e-05,10.6569]
[1779640528529,41.16,76444.22,6.8,-0.09109,6e-05,10.6569]
[1779640531463,41.15,76444.17,6.8,-0.09108,6e-05,10.65639]
[1779640535639,41.15,76442.38,6.8,-0.09114,6e-05,10.65984]
[1779640538442,41.15,76441.95,6.8,-0.09116,6e-05,10.6613]
[1779640545283,41.14,76438.31,6.8,-0.09135,6e-05,10.67754]
[1779640550146,41.14,76437.75,6.8,-0.09136,6e-05,10.6785]
[1779640550148,41.14,76437.75,6.8,-0.09136,6e-05,10.6785]
[1779640555338,41.13,76433.29,6.8,-0.09161,6e-05,10.69959]
[1779640557113,41.13,76414.75,6.8,-0.09276,6e-05,10.79542]
[1779640557352,41.13,76414.75,6.8,-0.09276,6e-05,10.79542]
[1779640562270,41.12,76406.66,6.8,-0.09322,6e-05,10.8341]
[1779640562733,41.12,76401.01,6.8,-0.09356,6e-05,10.86292]
[1779640563193,41.12,76401.01,6.8,-0.09356,6e-05,10.86292]
[1779640569351,41.11,76394.8,6.8,-0.09391,6e-05,10.89189]
[1779640571750,41.11,76393.27,6.8,-0.09398,6e-05,10.89782]
[1779640573727,41.11,76393.35,6.8,-0.09396,6e-05,10.89602]
[1779640574047,41.11,76393.35,6.8,-0.09396,6e-05,10.89602]
[1779640574124,41.11,76393.35,6.8,-0.09396,6e-05,10.89602]
[1779640576070,41.1,76380.82,6.8,-0.09474,6e-05,10.96023]
[1779640576702,41.1,76361.61,6.8,-0.09594,6e-05,11.05961]
[1779640578022,41.1,76361.61,6.8,-0.09594,6e-05,11.05961]
[1779640578111,41.08,76355.79,6.8,-0.09619,6e-05,11.08027]
[1779640579211,41.08,76355.79,6.8,-0.09619,6e-05,11.08027]
[1779640582501,41.06,76356.59,6.8,-0.09605,6e-05,11.06803]
[1779640582542,41.06,76357.26,6.8,-0.09599,6e-05,11.06308]
[1779640583478,41.06,76357.26,6.8,-0.09599,6e-05,11.06308]
[1779640586189,41.05,76364.48,6.8,-0.0955,6e-05,11.02326]
[1779640586419,41.05,76364.48,6.8,-0.0955,6e-05,11.02326]
[1779640587020,41.05,76367.64,6.8,-0.09528,6e-05,11.00493]
[1779640588235,41.05,76375.86,6.8,-0.09475,6e-05,10.96093]
[1779640591022,41.04,76384.95,6.8,-0.09416,6e-05,10.91182]
[1779640596314,41.04,76397.16,6.8,-0.09334,6e-05,10.84154]
[1779640597212,41.03,76401.52,6.8,-0.09305,6e-05,10.81708]
[1779640597289,41.03,76401.52,6.8,-0.09305,6e-05,10.81708]
[1779640602316,41.03,76410.58,6.8,-0.09245,6e-05,10.76734]
[1779640602652,41.03,76410.12,6.8,-0.09248,6e-05,10.76928]
[1779640602792,41.03,76410.12,6.8,-0.09248,6e-05,10.76928]
[1779640606190,41.02,76412.12,6.8,-0.09233,6e-05,10.75737]
[1779640606627,41.02,76407.75,6.8,-0.0926,6e-05,10.77962]
[1779640606981,41.02,76407.75,6.8,-0.0926,6e-05,10.77962]
[1779640608718,41.02,76401.82,6.8,-0.09296,6e-05,10.80952]
[1779640609476,41.02,76401.82,6.8,-0.09296,6e-05,10.80952]
[1779640615590,41.01,76390.36,6.8,-0.09363,6e-05,10.86588]
[1779640616958,41.01,76390.09,6.8,-0.09364,6e-05,10.86609]
[1779640617142,41.01,76390.09,6.8,-0.09364,6e-05,10.86609]
[1779640617603,41.01,76390.09,6.8,-0.09364,6e-05,10.86609]
[1779640620445,41.01,76390.69,6.8,-0.09358,6e-05,10.86116]
[1779640621500,41.01,76388.13,6.8,-0.09373,6e-05,10.87396]
[1779640624365,41.0,76388.4,6.8,-0.09369,6e-05,10.87068]
[1779640626283,41.0,76397.29,6.8,-0.09312,6e-05,10.82294]
[1779640626284,41.0,76397.29,6.8,-0.09312,6e-05,10.82294]
[1779640626657,41.0,76401.74,6.8,-0.09284,6e-05,10.79915]
[1779640627269,41.0,76401.74,6.8,-0.09284,6e-05,10.79915]
[1779640637135,40.98,76399.96,6.8,-0.09288,6e-05,10.80278]
[1779640637655,40.98,76399.96,6.8,-0.09288,6e-05,10.80278]
[1779640637808,40.98,76399.96,6.8,-0.09288,6e-05,10.80278]
[1779640643177,40.98,76398.02,6.8,-0.09296,6e-05,10.80956]
[1779640645285,40.98,76397.65,6.8,-0.09298,6e-05,10.81092]
[1779640649745,40.97,76399.31,6.8,-0.09284,6e-05,10.79939]
[1779640655261,40.96,76392.59,6.8,-0.09319,6e-05,10.82717]
[1779640655914,40.96,76392.59,6.8,-0.09319,6e-05,10.82717]
[1779640661306,40.95,76389.1,6.8,-0.09337,6e-05,10.84179]
[1779640661682,40.95,76389.1,6.8,-0.09337,6e-05,10.84179]
[1779640661684,40.95,76389.1,6.8,-0.09337,6e-05,10.84179]
[1779640667347,40.95,76393.52,6.8,-0.09305,6e-05,10.81497]
[1779640667689,40.95,76393.52,6.8,-0.09305,6e-05,10.81497]
[1779640673390,40.94,76398.41,6.8,-0.09271,6e-05,10.78608]
[1779640678425,40.93,76394.98,6.8,-0.09289,6e-05,10.80119]
[1779640678700,40.93,76394.98,6.8,-0.09289,6e-05,10.80119]
[1779640678702,40.93,76394.98,6.8,-0.09289,6e-05,10.80119]
[1779640685474,40.92,76395.19,6.8,-0.09283,6e-05,10.796]
[1779640690509,40.92,76395.3,6.8,-0.09279,6e-05,10.79249]
[1779640691013,40.92,76395.3,6.8,-0.09279,6e-05,10.79249]
[1779640696183,40.91,76397.41,6.8,-0.09262,6e-05,10.77855]
[1779640701588,40.9,76399.02,6.8,-0.09248,6e-05,10.76691]
[1779640711661,40.89,76398.94,6.8,-0.0924,6e-05,10.75836]
[1779640716696,40.89,76395.94,6.8,-0.09256,6e-05,10.77156]
[1779640721731,40.88,76397.31,6.8,-0.09244,6e-05,10.76193]
[1779640727661,40.88,76397.46,6.8,-0.09241,6e-05,10.75926]
[1779640728697,40.88,76397.46,6.8,-0.09241,6e-05,10.75926]
[1779640733772,40.87,76398.76,6.8,-0.0923,6e-05,10.74969]
[1779640740866,40.86,76397.79,6.8,-0.09231,6e-05,10.75053]
[1779640745682,40.86,76398.03,6.8,-0.09228,6e-05,10.74784]
[1779640750937,40.85,76398.02,6.8,-0.09224,6e-05,10.7448]
[1779640753959,40.85,76397.86,6.8,-0.09224,6e-05,10.74478]
[1779640754341,40.85,76397.86,6.8,-0.09224,6e-05,10.74478]
[1779640761010,40.84,76396.18,6.8,-0.0923,6e-05,10.74973]
[1779640766046,40.84,76395.38,6.8,-0.09233,6e-05,10.75176]
[1779640773660,40.83,76395.32,6.8,-0.09231,6e-05,10.75036]
[1779640779137,40.82,76395.95,6.8,-0.0922,6e-05,10.73945]
[1779640784143,40.82,76394.15,6.8,-0.0923,6e-05,10.7472]
[1779640784838,40.82,76396.16,6.8,-0.09216,6e-05,10.73625]
[1779640784843,40.82,76396.16,6.8,-0.09216,6e-05,10.73625]
[1779640784846,40.82,76396.16,6.8,-0.09216,6e-05,10.73625]
[1779640785275,40.82,76396.16,6.8,-0.09216,6e-05,10.73625]
[1779640785710,40.82,76408.35,6.8,-0.0914,6e-05,10.67202]
[1779640786300,40.82,76420.19,6.8,-0.09066,6e-05,10.60966]
[1779640791107,40.81,76422.39,6.8,-0.09051,6e-05,10.59622]
[1779640794144,40.81,76425.23,6.8,-0.09031,6e-05,10.58004]
[1779640799156,40.8,76425.55,6.8,-0.09027,6e-05,10.57618]
[1779640799281,40.8,76426.71,6.8,-0.09019,6e-05,10.56972]
[1779640804316,40.79,76424.51,6.8,-0.09029,6e-05,10.57743]
[1779640809353,40.79,76425.22,6.8,-0.0902,6e-05,10.57007]
[1779640814388,40.78,76431.08,6.8,-0.0898,6e-05,10.53604]
[1779640819828,40.77,76431.58,6.8,-0.08974,6e-05,10.53081]
[1779640825465,40.76,76435.35,6.8,-0.08946,6e-05,10.50692]
[1779640830500,40.76,76436.17,6.8,-0.08938,6e-05,10.49969]
[1779640835594,40.75,76436.19,6.8,-0.08932,6e-05,10.49345]
[1779640838126,40.75,76437.0,6.8,-0.08925,6e-05,10.48752]
[1779640838191,40.75,76437.0,6.8,-0.08925,6e-05,10.48752]
[1779640838556,40.75,76437.92,6.8,-0.08919,6e-05,10.48218]
[1779640843592,40.74,76439.31,6.8,-0.08907,6e-05,10.47195]
[1779640849633,40.73,76439.87,6.8,-0.08899,6e-05,10.4654]
[1779640854670,40.73,76440.01,6.8,-0.08895,6e-05,10.46167]
[1779640859707,40.72,76442.81,6.8,-0.08875,6e-05,10.44414]
[1779640864742,40.71,76442.8,6.8,-0.08871,6e-05,10.4413]
[1779640869776,40.71,76443.08,6.8,-0.08866,6e-05,10.43695]
[1779640874812,40.7,76437.02,6.8,-0.089,6e-05,10.46543]
[1779640879847,40.69,76437.31,6.8,-0.08895,6e-05,10.46086]
[1779640884882,40.69,76437.43,6.8,-0.0889,6e-05,10.45717]
[1779640885405,40.69,76437.43,6.8,-0.0889,6e-05,10.45717]
[1779640885889,40.68,76433.72,6.8,-0.08912,6e-05,10.47583]
[1779640890924,40.68,76427.23,6.8,-0.08948,6e-05,10.50648]
[1779640899987,40.67,76427.85,6.8,-0.08935,6e-05,10.4939]
[1779640905022,40.66,76429.04,6.8,-0.08925,6e-05,10.48472]
[1779640910057,40.65,76428.5,6.8,-0.08925,6e-05,10.48462]
[1779640916099,40.64,76429.18,6.8,-0.08917,6e-05,10.47763]
[1779640921134,40.64,76428.25,6.8,-0.08919,6e-05,10.47967]
[1779640926169,40.63,76427.09,6.8,-0.08923,6e-05,10.48287]
[1779640931579,40.63,76427.86,6.8,-0.08915,6e-05,10.47602]
[1779640937246,40.62,76427.98,6.8,-0.0891,6e-05,10.47137]
[1779640942281,40.61,76428.56,6.8,-0.08903,6e-05,10.46547]
[1779640947315,40.6,76428.26,6.8,-0.08901,6e-05,10.46414]
[1779640952351,40.6,76436.98,6.8,-0.08842,6e-05,10.41219]
[1779640957569,40.59,76437.48,6.8,-0.08837,6e-05,10.40759]
[1779640964435,40.59,76432.39,6.8,-0.08863,6e-05,10.42992]
[1779640969469,40.58,76432.09,6.8,-0.08862,6e-05,10.42887]
[1779640974505,40.57,76431.75,6.8,-0.08861,6e-05,10.42806]
[1779640981554,40.57,76431.02,6.8,-0.08862,6e-05,10.42832]
[1779640987598,40.56,76431.39,6.8,-0.08856,6e-05,10.42341]
[1779640992633,40.55,76428.94,6.8,-0.08868,6e-05,10.4337]
[1779640997671,40.55,76427.82,6.8,-0.08872,6e-05,10.43706]
[1779641002706,40.54,76425.3,6.8,-0.08884,6e-05,10.44764]
[1779641005346,40.54,76425.87,6.8,-0.0888,6e-05,10.44365]
[1779641010762,40.54,76418.18,6.8,-0.08925,6e-05,10.48195]
[1779641015797,40.53,76417.26,6.8,-0.08926,6e-05,10.48155]
[1779641020832,40.53,76412.35,6.8,-0.08955,6e-05,10.5057]
[1779641025867,40.53,76414.57,6.8,-0.08939,6e-05,10.49248]
[1779641030906,40.52,76414.6,6.8,-0.08937,6e-05,10.4907]
[1779641035939,40.52,76415.35,6.8,-0.08931,6e-05,10.48514]
[1779641040974,40.52,76414.04,6.8,-0.08937,6e-05,10.49028]
[1779641050037,40.51,76412.99,6.8,-0.0894,6e-05,10.4927]
[1779641055072,40.51,76413.83,6.8,-0.08932,6e-05,10.48658]
[1779641060107,40.5,76413.45,6.8,-0.08933,6e-05,10.48685]
[1779641065142,40.5,76417.8,6.8,-0.08904,6e-05,10.46241]
[1779641072191,40.49,76421.22,6.8,-0.08878,6e-05,10.43879]
[1779641077233,40.49,76424.1,6.8,-0.08859,6e-05,10.42262]
[1779641082268,40.49,76424.28,6.8,-0.08857,6e-05,10.42069]
[1779641084695,40.49,76424.28,6.8,-0.08857,6e-05,10.42069]
[1779641086167,40.49,76426.36,6.8,-0.08844,6e-05,10.4093]
[1779641089888,40.48,76427.87,6.8,-0.08833,6e-05,10.40005]
[1779641090695,40.48,76427.96,6.8,-0.08831,6e-05,10.39869]
[1779641097536,40.48,76428.55,6.8,-0.08826,6e-05,10.39389]
[1779641099418,40.48,76428.55,6.8,-0.08824,6e-05,10.3922]
[1779641104422,40.47,76428.25,6.8,-0.08824,6e-05,10.39185]
[1779641107474,40.47,76429.9,6.8,-0.08813,6e-05,10.38285]
[1779641108172,40.47,76428.1,6.8,-0.08824,6e-05,10.39203]
[1779641116506,40.47,76428.1,6.8,-0.08822,6e-05,10.3902]
[1779641121541,40.46,76429.09,6.8,-0.08815,6e-05,10.38407]
[1779641127583,40.46,76429.07,6.8,-0.08813,6e-05,10.38311]
[1779641130046,40.46,76429.18,6.8,-0.08813,6e-05,10.38235]
[1779641131563,40.46,76429.83,6.8,-0.08808,6e-05,10.37842]
[1779641134578,40.46,76430.2,6.8,-0.08802,6e-05,10.37159]
[1779641135931,40.46,76430.42,6.8,-0.088,6e-05,10.37009]
[1779641141680,40.45,76435.87,6.8,-0.08764,6e-05,10.33946]
[1779641146810,40.45,76436.89,6.8,-0.08757,6e-05,10.33293]
[1779641147991,40.45,76437.06,6.8,-0.08755,6e-05,10.33174]
[1779641153767,40.44,76440.09,6.8,-0.08735,6e-05,10.31418]
[1779641158802,40.44,76443.33,6.8,-0.08714,6e-05,10.29599]
[1779641164224,40.44,76445.68,6.8,-0.08699,6e-05,10.28278]
[1779641164844,40.44,76448.23,6.8,-0.08683,6e-05,10.26903]
[1779641169880,40.44,76442.87,6.8,-0.08713,6e-05,10.29543]
[1779641174915,40.43,76444.01,6.8,-0.08705,6e-05,10.28794]
[1779641175513,40.43,76444.01,6.8,-0.08705,6e-05,10.28794]
[1779641179446,40.43,76443.85,6.8,-0.08704,6e-05,10.28751]
[1779641184985,40.42,76444.3,6.8,-0.08699,6e-05,10.2833]
[1779641191027,40.42,76445.42,6.8,-0.08688,6e-05,10.27177]
[1779641195250,40.42,76450.11,6.8,-0.08658,6e-05,10.24652]
[1779641201097,40.41,76452.84,6.8,-0.0864,6e-05,10.2304]
[1779641207145,40.41,76452.91,6.8,-0.08637,6e-05,10.22842]
[1779641210698,40.41,76456.28,6.8,-0.08616,6e-05,10.2102]
[1779641214811,40.41,76459.5,6.8,-0.08596,6e-05,10.19264]
[1779641215409,40.41,76459.91,6.8,-0.08593,6e-05,10.19032]
[1779641215624,40.41,76459.91,6.8,-0.08593,6e-05,10.19032]
[1779641221065,40.4,76468.2,6.8,-0.08543,6e-05,10.14658]
[1779641226278,40.4,76470.97,6.8,-0.08526,6e-05,10.13163]
[1779641227408,40.4,76470.97,6.8,-0.08526,6e-05,10.13163]
[1779641228140,40.4,76470.97,6.8,-0.08526,6e-05,10.13163]
[1779641228428,40.4,76470.81,6.8,-0.08527,6e-05,10.13228]
[1779641230509,40.4,76470.26,6.8,-0.0853,6e-05,10.13504]
[1779641236348,40.4,76472.09,6.8,-0.08518,6e-05,10.12512]
[1779641237270,40.4,76472.09,6.8,-0.08518,6e-05,10.12512]
[1779641242997,40.4,76472.45,6.8,-0.08516,6e-05,10.12295]
[1779641243823,40.4,76472.56,6.8,-0.08515,6e-05,10.12227]
[1779641245195,40.4,76472.43,6.8,-0.08516,6e-05,10.12289]
[1779641245427,40.4,76474.49,6.8,-0.08503,6e-05,10.11222]
[1779641251453,40.4,76483.06,6.8,-0.0845,6e-05,10.06442]
[1779641256488,40.4,76483.82,6.8,-0.08446,6e-05,10.06086]
[1779641261535,40.4,76485.18,6.8,-0.08439,6e-05,10.0544]
[1779641266570,40.4,76487.86,6.8,-0.08423,6e-05,10.04113]
[1779641271605,40.41,76488.08,6.8,-0.08425,6e-05,10.04266]
[1779641276640,40.41,76488.36,6.8,-0.08424,6e-05,10.04184]
[1779641281675,40.41,76489.04,6.8,-0.08421,6e-05,10.03898]
[1779641283115,40.41,76489.04,6.8,-0.08421,6e-05,10.03898]
[1779641289734,40.41,76490.3,6.8,-0.08415,6e-05,10.03363]
[1779641294769,40.42,76493.31,6.8,-0.08398,6e-05,10.01895]
[1779641299804,40.42,76493.79,6.8,-0.08396,6e-05,10.0173]
[1779641309127,40.42,76494.0,6.8,-0.08395,6e-05,10.01685]
[1779641311905,40.42,76496.58,6.8,-0.08381,6e-05,10.0047]
[1779641312692,40.42,76496.24,6.8,-0.08381,6e-05,10.00284]
[1779641313157,40.42,76507.82,6.8,-0.08313,6e-05,9.94374]
[1779641315821,40.42,76513.89,6.8,-0.08278,6e-05,9.91288]
[1779641320143,40.42,76515.78,6.8,-0.08268,6e-05,9.90425]
[1779641320187,40.43,76516.11,6.8,-0.08267,6e-05,9.90287]
[1779641320742,40.43,76516.11,6.8,-0.08267,6e-05,9.90287]
[1779641320951,40.43,76516.34,6.8,-0.08265,6e-05,9.90165]
[1779641329007,40.43,76516.18,6.8,-0.08269,6e-05,9.90477]
[1779641334042,40.43,76507.16,6.8,-0.08323,6e-05,9.95212]
[1779641339080,40.44,76508.4,6.8,-0.08317,6e-05,9.94683]
[1779641345391,40.44,76508.45,6.8,-0.08317,6e-05,9.94749]
[1779641351165,40.44,76508.46,6.8,-0.08319,6e-05,9.94928]
[1779641357208,40.44,76507.33,6.8,-0.08328,6e-05,9.95642]
[1779641362243,40.45,76512.81,6.8,-0.08297,6e-05,9.92957]
[1779641364962,40.45,76513.78,6.8,-0.08292,6e-05,9.92516]
[1779641366110,40.45,76513.78,6.8,-0.08292,6e-05,9.92544]
[1779641366111,40.45,76513.78,6.8,-0.08292,6e-05,9.92544]
[1779641376341,40.46,76513.12,6.8,-0.08297,6e-05,9.92797]
[1779641376411,40.46,76513.12,6.8,-0.08297,6e-05,9.92797]
[1779641387418,40.46,76507.82,6.8,-0.08331,6e-05,9.95796]
[1779641392453,40.46,76505.53,6.8,-0.08345,6e-05,9.97073]
[1779641397488,40.47,76505.97,6.8,-0.08344,6e-05,9.96952]
[1779641402523,40.47,76508.91,6.8,-0.08328,6e-05,9.95557]
[1779641407558,40.47,76504.94,6.8,-0.08352,6e-05,9.97703]
[1779641413600,40.47,76504.2,6.8,-0.08358,6e-05,9.98205]
[1779641418635,40.48,76496.6,6.8,-0.08404,6e-05,10.02193]
[1779641423670,40.48,76494.95,6.8,-0.08414,6e-05,10.03119]
[1779641428705,40.48,76494.59,6.8,-0.08417,6e-05,10.03367]
[1779641435976,40.48,76494.27,6.8,-0.08417,6e-05,10.032]
[1779641436151,40.48,76494.27,6.8,-0.08417,6e-05,10.032]
[1779641441796,40.48,76498.48,6.8,-0.08393,6e-05,10.01176]
[1779641442549,40.48,76498.48,6.8,-0.08393,6e-05,10.01176]
[1779641442803,40.48,76497.73,6.8,-0.08398,6e-05,10.01541]
[1779641447853,40.48,76497.58,6.8,-0.08398,6e-05,10.01558]
[1779641456902,40.48,76498.39,6.8,-0.08391,6e-05,10.00929]
[1779641458900,40.48,76495.46,6.8,-0.08408,6e-05,10.02411]
[1779641463950,40.47,76490.92,6.8,-0.08433,6e-05,10.04593]
[1779641469249,40.47,76491.49,6.8,-0.08428,6e-05,10.042]
[1779641469254,40.47,76491.49,6.8,-0.08428,6e-05,10.042]
[1779641469285,40.47,76491.49,6.8,-0.08428,6e-05,10.042]
[1779641469307,40.47,76491.49,6.8,-0.08428,6e-05,10.04175]
[1779641471000,40.47,76504.61,6.8,-0.08351,6e-05,9.97481]
[1779641472962,40.47,76506.62,6.8,-0.0834,6e-05,9.96473]
[1779641478724,40.47,76511.8,6.8,-0.08311,6e-05,9.9392]
[1779641484092,40.48,76509.59,6.8,-0.08326,6e-05,9.95237]
[1779641489127,40.48,76509.4,6.8,-0.08328,6e-05,9.95434]
[1779641494162,40.48,76509.94,6.8,-0.08323,6e-05,9.94878]
[1779641499197,40.48,76509.5,6.8,-0.08327,6e-05,9.95196]
[1779641504232,40.49,76509.57,6.8,-0.08327,6e-05,9.95249]
[1779641509267,40.49,76509.73,6.8,-0.08327,6e-05,9.9526]
[1779641516316,40.49,76510.3,6.8,-0.08325,6e-05,9.951]
[1779641521351,40.49,76514.24,6.8,-0.08304,6e-05,9.93184]
[1779641526386,40.49,76514.55,6.8,-0.08303,6e-05,9.93124]
[1779641531422,40.5,76516.88,6.8,-0.0829,6e-05,9.92033]
[1779641537463,40.51,76517.29,6.8,-0.08293,6e-05,9.92267]
[1779641540708,40.51,76519.19,6.8,-0.08284,6e-05,9.91514]
[1779641541511,40.51,76519.19,6.8,-0.08284,6e-05,9.91514]
[1779641542498,40.51,76530.35,6.8,-0.0822,6e-05,9.85828]
[1779641547533,40.5,76531.7,6.8,-0.08208,6e-05,9.84763]
[1779641552268,40.49,76532.13,6.8,-0.082,6e-05,9.84033]
[1779641552369,40.48,76532.13,6.8,-0.08189,6e-05,9.82927]
[1779641553454,40.48,76532.13,6.8,-0.08189,6e-05,9.82927]
[1779641553575,40.48,76532.19,6.8,-0.0819,6e-05,9.83004]
[1779641558610,40.45,76532.79,6.8,-0.08174,6e-05,9.81571]
[1779641563645,40.45,76532.07,6.8,-0.08175,6e-05,9.81636]
[1779641571652,40.45,76531.41,6.8,-0.08178,6e-05,9.81928]
[1779641572035,40.45,76531.41,6.8,-0.08178,6e-05,9.81928]
[1779641572091,40.44,76531.43,6.8,-0.08176,6e-05,9.81798]
[1779641575461,40.44,76532.92,6.8,-0.08168,6e-05,9.81041]
[1779641575547,40.44,76532.92,6.8,-0.08168,6e-05,9.81044]
[1779641576565,40.44,76532.92,6.8,-0.08168,6e-05,9.81044]
[1779641576572,40.44,76526.45,6.8,-0.08205,6e-05,9.84299]
[1779641578217,40.44,76525.14,6.8,-0.08212,6e-05,9.84965]
[1779641578318,40.44,76525.11,6.8,-0.08212,6e-05,9.84971]
[1779641580925,40.44,76525.11,6.8,-0.08212,6e-05,9.84971]
[1779641581026,40.44,76524.32,6.8,-0.08216,6e-05,9.85257]
[1779641586806,40.44,76524.56,6.8,-0.08214,6e-05,9.85108]
[1779641593855,40.44,76523.62,6.8,-0.08219,6e-05,9.85549]
[1779641598890,40.44,76523.95,6.8,-0.08217,6e-05,9.8535]
[1779641606948,40.44,76524.09,6.8,-0.08215,6e-05,9.85241]
[1779641613997,40.44,76525.18,6.8,-0.08206,6e-05,9.84284]
[1779641619034,40.44,76524.86,6.8,-0.08208,6e-05,9.84433]
[1779641624069,40.44,76525.21,6.8,-0.08206,6e-05,9.84241]
[1779641638167,40.44,76525.3,6.8,-0.08205,6e-05,9.8416]
[1779641643472,40.43,76525.77,6.8,-0.08202,6e-05,9.83912]
[1779641643508,40.43,76526.76,6.8,-0.08196,6e-05,9.83406]
[1779641644761,40.43,76532.79,6.8,-0.08161,6e-05,9.80319]
[1779641644928,40.43,76532.79,6.8,-0.08161,6e-05,9.80319]
[1779641645530,40.43,76548.26,6.8,-0.08072,6e-05,9.72458]
[1779641646614,40.43,76548.26,6.8,-0.08072,6e-05,9.72458]
[1779641647649,40.43,76553.86,6.8,-0.0804,6e-05,9.69605]
[1779641649450,40.43,76555.29,6.8,-0.08032,6e-05,9.68846]
[1779641650988,40.43,76555.88,6.8,-0.08025,6e-05,9.68223]
[1779641655339,40.42,76559.29,6.8,-0.08002,6e-05,9.66189]
[1779641655454,40.42,76559.29,6.8,-0.08002,6e-05,9.66189]
[1779641656299,40.42,76559.35,6.8,-0.08001,6e-05,9.66042]
[1779641657431,40.41,76560.88,6.8,-0.07991,6e-05,9.65158]
[1779641657953,40.41,76560.99,6.8,-0.0799,6e-05,9.65092]
[1779641661630,40.41,76561.2,6.8,-0.07988,6e-05,9.64958]
[1779641667372,40.41,76563.83,6.8,-0.07973,6e-05,9.63563]
[1779641668571,40.41,76563.83,6.8,-0.07973,6e-05,9.63563]
[1779641673025,40.41,76559.79,6.8,-0.07993,6e-05,9.65185]
[1779641674288,40.41,76555.78,6.8,-0.08015,6e-05,9.67195]
[1779641678566,40.41,76548.16,6.8,-0.08058,6e-05,9.70976]
[1779641685499,40.41,76545.74,6.8,-0.0807,6e-05,9.72043]
[1779641691541,40.4,76545.52,6.8,-0.0807,6e-05,9.72032]
[1779641696576,40.4,76546.8,6.8,-0.08061,6e-05,9.71286]
[1779641701611,40.4,76548.6,6.8,-0.0805,6e-05,9.7028]
[1779641701741,40.4,76548.6,6.8,-0.0805,6e-05,9.7028]
[1779641708213,40.4,76549.16,6.8,-0.08046,6e-05,9.69904]
[1779641712945,40.39,76547.09,6.8,-0.08056,6e-05,9.7084]
[1779641715371,40.39,76546.76,6.8,-0.08058,6e-05,9.7097]
[1779641720744,40.39,76544.36,6.8,-0.0807,6e-05,9.72075]
[1779641728801,40.39,76548.49,6.8,-0.08045,6e-05,9.69847]
[1779641733835,40.39,76548.44,6.8,-0.08042,6e-05,9.6943]
[1779641739244,40.39,76547.62,6.8,-0.08046,6e-05,9.69807]
[1779641739245,40.39,76547.62,6.8,-0.08046,6e-05,9.69807]
[1779641739722,40.39,76547.62,6.8,-0.08046,6e-05,9.69807]
[1779641739726,40.39,76547.62,6.8,-0.08046,6e-05,9.69807]
[1779641744912,40.38,76532.69,6.8,-0.0813,6e-05,9.77218]
[1779641751795,40.38,76532.15,6.8,-0.08131,6e-05,9.77342]
[1779641751796,40.38,76532.15,6.8,-0.08131,6e-05,9.77342]
[1779641758003,40.38,76530.88,6.8,-0.08137,6e-05,9.77818]
[1779641763586,40.37,76530.05,6.8,-0.0814,6e-05,9.78117]
[1779641767582,40.37,76530.87,6.8,-0.08134,6e-05,9.77603]
[1779641768246,40.37,76533.26,6.8,-0.0812,6e-05,9.76367]
[1779641774116,40.37,76539.23,6.8,-0.08085,6e-05,9.73218]
[1779641779151,40.37,76542.92,6.8,-0.08063,6e-05,9.71268]
[1779641784186,40.36,76545.72,6.8,-0.08046,6e-05,9.69785]
[1779641789221,40.36,76544.99,6.8,-0.0805,6e-05,9.70097]
[1779641794256,40.36,76546.97,6.8,-0.08035,6e-05,9.68672]
[1779641799291,40.36,76546.77,6.8,-0.08036,6e-05,9.68725]
[1779641804326,40.36,76545.77,6.8,-0.08041,6e-05,9.69168]
[1779641805486,40.36,76545.77,6.8,-0.08041,6e-05,9.69168]
[1779641809254,40.36,76545.78,6.8,-0.0804,6e-05,9.69111]
[1779641810566,40.36,76546.09,6.8,-0.08038,6e-05,9.68941]
[1779641817418,40.36,76546.11,6.8,-0.08037,6e-05,9.68823]
[1779641822044,40.35,76546.07,6.8,-0.08037,6e-05,9.68786]
[1779641823173,40.35,76545.93,6.8,-0.08037,6e-05,9.68842]
[1779641832759,40.35,76546.59,6.8,-0.08033,6e-05,9.68434]
[1779641832776,40.35,76546.59,6.8,-0.08033,6e-05,9.68434]
[1779641833774,40.35,76546.28,6.8,-0.08034,6e-05,9.68516]
[1779641837406,40.35,76546.98,6.8,-0.08029,6e-05,9.68119]
[1779641840586,40.35,76560.86,6.8,-0.0795,6e-05,9.61053]
[1779641845621,40.35,76562.5,6.8,-0.07941,6e-05,9.60221]
[1779641847716,40.35,76563.11,6.8,-0.07937,6e-05,9.59913]
[1779641853677,40.35,76564.63,6.8,-0.07926,6e-05,9.5878]
[1779641858712,40.35,76564.54,6.8,-0.07927,6e-05,9.58834]
[1779641863748,40.35,76562.28,6.8,-0.07939,6e-05,9.59979]
[1779641864405,40.35,76562.28,6.8,-0.07939,6e-05,9.59979]
[1779641869789,40.35,76563.08,6.8,-0.07935,6e-05,9.59581]
[1779641875831,40.35,76563.57,6.8,-0.07932,6e-05,9.59341]
[1779641876985,40.35,76565.26,6.8,-0.07923,6e-05,9.58492]
[1779641877701,40.35,76565.26,6.8,-0.07923,6e-05,9.58492]
[1779641878404,40.35,76572.78,6.8,-0.07881,6e-05,9.54714]
[1779641883887,40.35,76584.64,6.8,-0.07815,6e-05,9.48855]
[1779641888922,40.35,76585.43,6.8,-0.07812,6e-05,9.48553]
[1779641893958,40.36,76583.44,6.8,-0.07824,6e-05,9.4965]
[1779641898993,40.36,76582.8,6.8,-0.07828,6e-05,9.50053]
[1779641904028,40.36,76588.17,6.8,-0.07799,6e-05,9.4745]
[1779641910649,40.36,76588.58,6.8,-0.07798,6e-05,9.47323]
[1779641916113,40.36,76592.81,6.8,-0.07774,6e-05,9.45002]
[1779641921199,40.37,76594.06,6.8,-0.07768,6e-05,9.44464]
[1779641921424,40.37,76594.06,6.8,-0.07768,6e-05,9.44464]
[1779641924464,40.37,76600.84,6.8,-0.07731,6e-05,9.41147]
[1779641924479,40.37,76606.57,6.8,-0.077,6e-05,9.38344]
[1779641928801,40.37,76608.56,6.8,-0.07689,5e-05,9.37348]
[1779641928895,40.37,76608.56,6.8,-0.07689,5e-05,9.37348]
[1779641928881,40.37,76608.28,6.8,-0.0769,6e-05,9.37482]
[1779641934239,40.36,76610.67,6.8,-0.07674,5e-05,9.36044]
[1779641937382,40.36,76611.14,6.8,-0.07671,5e-05,9.35728]
[1779641943302,40.36,76614.5,6.8,-0.0765,5e-05,9.33789]
[1779641947002,40.35,76615.66,6.8,-0.07643,5e-05,9.3314]
[1779641947757,40.35,76614.78,6.8,-0.07647,5e-05,9.33542]
[1779641947764,40.35,76614.78,6.8,-0.07647,5e-05,9.33542]
[1779641947851,40.35,76612.28,6.8,-0.0766,5e-05,9.34748]
[1779641948069,40.35,76612.28,6.8,-0.0766,5e-05,9.34748]
[1779641952613,40.35,76594.99,6.8,-0.07755,6e-05,9.4332]
[1779641952713,40.35,76593.56,6.8,-0.07763,6e-05,9.44017]
[1779641958068,40.35,76592.93,6.8,-0.07767,6e-05,9.44345]
[1779641962922,40.35,76592.37,6.8,-0.0777,6e-05,9.44635]
[1779641963442,40.35,76592.5,6.8,-0.07769,6e-05,9.44555]
[1779641968552,40.35,76592.06,6.8,-0.07771,6e-05,9.44704]
[1779641968653,40.35,76592.06,6.8,-0.0777,6e-05,9.44687]
[1779641974519,40.35,76592.45,6.8,-0.07765,6e-05,9.44057]
[1779641975957,40.35,76592.45,6.8,-0.07765,6e-05,9.44057]
[1779641976273,40.35,76592.72,6.8,-0.07763,6e-05,9.43912]
[1779641977078,40.35,76588.55,6.8,-0.07786,6e-05,9.45986]
[1779641982575,40.35,76584.58,6.8,-0.0781,6e-05,9.48088]
[1779641987610,40.35,76584.0,6.8,-0.07814,6e-05,9.48472]
[1779641988322,40.35,76584.0,6.8,-0.07814,6e-05,9.48472]
[1779641988329,40.35,76584.0,6.8,-0.07814,6e-05,9.48472]
[1779641994059,40.35,76580.96,6.8,-0.07832,6e-05,9.50076]
[1779641994093,40.35,76580.96,6.8,-0.07832,6e-05,9.50076]
[1779641994279,40.35,76580.96,6.8,-0.07832,6e-05,9.50076]
[1779641999694,40.36,76586.89,6.8,-0.078,6e-05,9.4722]
[1779642001598,40.36,76586.96,6.8,-0.078,6e-05,9.47204]
[1779642001602,40.36,76586.96,6.8,-0.078,6e-05,9.47204]
[1779642001957,40.36,76586.96,6.8,-0.078,6e-05,9.47204]
[1779642002626,40.36,76582.9,6.8,-0.07822,6e-05,9.49255]
[1779642008389,40.36,76583.29,6.8,-0.07821,6e-05,9.49121]
[1779642013484,40.36,76583.72,6.8,-0.0782,6e-05,9.4902]
[1779642013486,40.36,76583.72,6.8,-0.0782,6e-05,9.4902]
[1779642018863,40.36,76583.61,6.8,-0.07821,6e-05,9.49159]
[1779642019200,40.36,76580.56,6.8,-0.07839,6e-05,9.50704]
[1779642019443,40.36,76580.56,6.8,-0.07839,6e-05,9.50704]
[1779642024870,40.36,76577.27,6.8,-0.07858,6e-05,9.52428]
[1779642030912,40.37,76574.38,6.8,-0.07875,6e-05,9.53935]
[1779642035948,40.37,76578.36,6.8,-0.0785,6e-05,9.51614]
[1779642040984,40.37,76579.46,6.8,-0.07845,6e-05,9.51126]
[1779642044043,40.37,76578.81,6.8,-0.07849,6e-05,9.51477]
[1779642044056,40.37,76578.81,6.8,-0.07849,6e-05,9.51477]
[1779642045155,40.37,76587.52,6.8,-0.078,6e-05,9.47139]
[1779642048472,40.37,76591.99,6.8,-0.07776,6e-05,9.44967]
[1779642048505,40.37,76591.99,6.8,-0.07776,6e-05,9.44967]
[1779642048511,40.37,76591.99,6.8,-0.07776,6e-05,9.44967]
[1779642049040,40.37,76592.88,6.8,-0.07771,6e-05,9.44544]
[1779642051654,40.37,76595.98,6.8,-0.07754,6e-05,9.42963]
[1779642053610,40.37,76588.98,6.8,-0.07792,6e-05,9.46426]
[1779642054077,40.37,76590.22,6.8,-0.07785,6e-05,9.45787]
[1779642054609,40.37,76590.22,6.8,-0.07785,6e-05,9.45787]
[1779642057439,40.37,76592.86,6.8,-0.07771,6e-05,9.44476]
[1779642057442,40.37,76592.86,6.8,-0.07771,6e-05,9.44476]
[1779642058105,40.37,76596.76,6.8,-0.07749,6e-05,9.42533]
[1779642059805,40.37,76601.9,6.8,-0.07721,6e-05,9.39957]
[1779642059913,40.37,76601.9,6.8,-0.07721,6e-05,9.39957]
[1779642059958,40.37,76601.9,6.8,-0.07721,6e-05,9.39957]
[1779642061271,40.37,76615.19,6.8,-0.07647,5e-05,9.33335]
[1779642061856,40.37,76615.19,6.8,-0.07647,5e-05,9.33335]
[1779642062136,40.37,76615.73,6.8,-0.07644,5e-05,9.33068]
[1779642065618,40.37,76616.23,6.8,-0.07641,5e-05,9.32781]
[1779642070499,40.37,76628.68,6.8,-0.07573,5e-05,9.26549]
[1779642076236,40.37,76625.33,6.8,-0.0759,5e-05,9.28152]
[1779642081272,40.36,76618.82,6.8,-0.07625,5e-05,9.31322]
[1779642083286,40.36,76631.02,6.8,-0.07558,5e-05,9.25253]
[1779642086647,40.36,76636.62,6.8,-0.07528,5e-05,9.22475]
[1779642093180,40.36,76637.2,6.8,-0.07522,5e-05,9.21831]
[1779642097834,40.36,76641.26,6.8,-0.075,5e-05,9.19789]
[1779642103427,40.36,76635.85,6.8,-0.07528,5e-05,9.22348]
[1779642108462,40.36,76629.25,6.8,-0.07561,5e-05,9.25372]
[1779642109196,40.36,76629.25,6.8,-0.07561,5e-05,9.25372]
[1779642115469,40.35,76626.81,6.8,-0.07573,5e-05,9.26454]
[1779642115511,40.35,76624.09,6.8,-0.07588,5e-05,9.27793]
[1779642117479,40.35,76621.18,6.8,-0.07604,5e-05,9.29246]
[1779642117525,40.35,76620.83,6.8,-0.07606,5e-05,9.29429]
[1779642123272,40.35,76627.78,6.8,-0.07568,5e-05,9.25962]
[1779642126000,40.35,76628.32,6.8,-0.07564,5e-05,9.25648]
[1779642126564,40.35,76629.86,6.8,-0.07556,5e-05,9.24866]
[1779642131623,40.35,76631.51,6.8,-0.07546,5e-05,9.23951]
[1779642134700,40.35,76627.2,6.8,-0.07569,5e-05,9.26045]
[1779642136789,40.35,76619.47,6.8,-0.07611,5e-05,9.29846]
[1779642139881,40.35,76616.41,6.8,-0.07627,5e-05,9.3133]
[1779642139978,40.35,76616.41,6.8,-0.07627,5e-05,9.3133]
[1779642140125,40.35,76616.41,6.8,-0.07627,5e-05,9.3133]
[1779642140175,40.35,76615.72,6.8,-0.07631,5e-05,9.3166]
[1779642141565,40.35,76610.68,6.8,-0.07658,5e-05,9.34169]
[1779642146923,40.35,76604.75,6.8,-0.07691,6e-05,9.37108]
[1779642147010,40.35,76604.75,6.8,-0.07691,6e-05,9.37108]
[1779642147111,40.35,76604.75,6.8,-0.07691,6e-05,9.37103]
[1779642152774,40.35,76605.44,6.8,-0.07684,6e-05,9.36395]
[1779642157810,40.35,76605.45,6.8,-0.07684,6e-05,9.36398]
[1779642163634,40.35,76605.39,6.8,-0.07685,6e-05,9.36433]
[1779642163855,40.35,76605.32,6.8,-0.07685,6e-05,9.3647]
[1779642169219,40.35,76605.4,6.8,-0.07684,6e-05,9.3641]
[1779642169220,40.35,76605.4,6.8,-0.07684,6e-05,9.3641]
[1779642173486,40.35,76606.6,6.8,-0.07678,5e-05,9.35788]
[1779642178617,40.35,76601.62,6.8,-0.07705,6e-05,9.38244]
[1779642178961,40.34,76596.8,6.8,-0.07731,6e-05,9.40639]
[1779642179276,40.34,76596.8,6.8,-0.07731,6e-05,9.40639]
[1779642179836,40.34,76596.8,6.8,-0.07731,6e-05,9.40639]
[1779642185870,40.35,76593.42,6.8,-0.07751,6e-05,9.42445]
[1779642186046,40.35,76593.42,6.8,-0.07751,6e-05,9.42445]
[1779642191378,40.35,76584.58,6.8,-0.07802,6e-05,9.46996]
[1779642196615,40.35,76585.58,6.8,-0.07797,6e-05,9.46602]
[1779642203142,40.36,76584.81,6.8,-0.07803,6e-05,9.47141]
[1779642208177,40.36,76570.27,6.8,-0.07886,6e-05,9.54525]
[1779642209841,40.36,76570.39,6.8,-0.07885,6e-05,9.54474]
[1779642212257,40.36,76570.21,6.8,-0.07884,6e-05,9.5421]
[1779642218247,40.36,76568.34,6.8,-0.07895,6e-05,9.55208]
[1779642218306,40.36,76568.34,6.8,-0.07895,6e-05,9.55208]
[1779642224289,40.36,76576.88,6.8,-0.07847,6e-05,9.50975]
[1779642229324,40.36,76576.75,6.8,-0.07849,6e-05,9.51103]
[1779642230903,40.36,76576.75,6.8,-0.07849,6e-05,9.51103]
[1779642236375,40.36,76580.04,6.8,-0.07832,6e-05,9.4955]
[1779642240673,40.37,76580.45,6.8,-0.0783,6e-05,9.4939]
[1779642246445,40.37,76579.88,6.8,-0.07834,6e-05,9.49785]
[1779642251598,40.37,76575.5,6.8,-0.07859,6e-05,9.52047]
[1779642252400,40.37,76576.34,6.8,-0.07855,6e-05,9.51655]
[1779642253193,40.37,76576.34,6.8,-0.07855,6e-05,9.51655]
[1779642257440,40.37,76579.84,6.8,-0.07836,6e-05,9.49962]
[1779642258761,40.37,76579.72,6.8,-0.07837,6e-05,9.50038]
[1779642259044,40.37,76583.99,6.8,-0.07813,6e-05,9.47932]
[1779642264571,40.37,76586.87,6.8,-0.07796,6e-05,9.46401]
[1779642269606,40.37,76587.64,6.8,-0.07791,6e-05,9.4592]
[1779642274642,40.37,76588.03,6.8,-0.07785,6e-05,9.45284]
[1779642279677,40.37,76599.14,6.8,-0.07724,6e-05,9.397]
[1779642282372,40.37,76600.17,6.8,-0.07718,6e-05,9.39176]
[1779642282427,40.37,76600.17,6.8,-0.07718,6e-05,9.39176]
[1779642282698,40.36,76604.96,6.8,-0.07691,6e-05,9.36753]
[1779642287733,40.36,76606.99,6.8,-0.07678,5e-05,9.3557]
[1779642292768,40.36,76608.94,6.8,-0.07665,5e-05,9.3443]
[1779642294701,40.36,76608.94,6.8,-0.07665,5e-05,9.3443]
[1779642294762,40.36,76608.94,6.8,-0.07665,5e-05,9.34364]
[1779642295835,40.36,76608.94,6.8,-0.07665,5e-05,9.34364]
[1779642301831,40.36,76610.51,6.8,-0.07657,5e-05,9.33722]
[1779642303101,40.36,76610.51,6.8,-0.07657,5e-05,9.33722]
[1779642303111,40.36,76610.51,6.8,-0.07657,5e-05,9.33722]
[1779642303134,40.36,76611.12,6.8,-0.07654,5e-05,9.33441]
[1779642305079,40.36,76611.73,6.8,-0.07651,5e-05,9.33119]
[1779642310894,40.36,76614.53,6.8,-0.07634,5e-05,9.31608]
[1779642315301,40.36,76615.72,6.8,-0.07627,5e-05,9.3097]
[1779642315398,40.36,76616.06,6.8,-0.07625,5e-05,9.30786]
[1779642320967,40.36,76615.44,6.8,-0.07629,5e-05,9.31134]
[1779642323143,40.36,76615.47,6.8,-0.07629,5e-05,9.31125]
[1779642323171,40.36,76615.47,6.8,-0.07629,5e-05,9.31125]
[1779642323197,40.36,76615.44,6.8,-0.07629,5e-05,9.31147]
[1779642325605,40.36,76622.58,6.8,-0.0759,5e-05,9.27581]
[1779642326004,40.36,76622.64,6.8,-0.07589,5e-05,9.27543]
[1779642328641,40.36,76622.49,6.8,-0.0759,5e-05,9.2763]
[1779642328724,40.36,76622.49,6.8,-0.0759,5e-05,9.2763]
[1779642328997,40.36,76622.49,6.8,-0.0759,5e-05,9.2763]
[1779642329195,40.36,76622.49,6.8,-0.0759,5e-05,9.2763]
[1779642329264,40.36,76622.49,6.8,-0.0759,5e-05,9.2763]
[1779642329365,40.36,76627.3,6.8,-0.07564,5e-05,9.25276]
[1779642333957,40.36,76636.99,6.8,-0.07509,5e-05,9.20067]
[1779642334435,40.35,76637.44,6.8,-0.07506,5e-05,9.19834]
[1779642340025,40.35,76647.11,6.8,-0.07453,5e-05,9.14957]
[1779642345143,40.35,76644.33,6.8,-0.07466,5e-05,9.16136]
[1779642346828,40.35,76643.52,6.8,-0.0747,5e-05,9.16528]
[1779642352189,40.35,76643.14,6.8,-0.07471,5e-05,9.16663]
[1779642357224,40.35,76643.42,6.8,-0.07469,5e-05,9.16478]
[1779642362262,40.34,76642.06,6.8,-0.07476,5e-05,9.17097]
[1779642367294,40.34,76633.41,6.8,-0.07522,5e-05,9.21286]
[1779642372329,40.34,76631.24,6.8,-0.07533,5e-05,9.22277]
[1779642377364,40.34,76636.1,6.8,-0.07506,5e-05,9.19802]
[1779642380443,40.34,76636.5,6.8,-0.07504,5e-05,9.19592]
[1779642386427,40.34,76640.02,6.8,-0.07484,5e-05,9.17762]
[1779642393476,40.34,76639.7,6.8,-0.07482,5e-05,9.17482]
[1779642398511,40.34,76641.67,6.8,-0.07471,5e-05,9.16468]
[1779642403546,40.33,76632.09,6.8,-0.07522,5e-05,9.21147]
[1779642407740,40.33,76631.48,6.8,-0.07525,5e-05,9.214]
[1779642413618,40.33,76629.71,6.8,-0.07533,5e-05,9.22163]
[1779642419658,40.33,76633.13,6.8,-0.07514,5e-05,9.20387]
[1779642424693,40.33,76633.74,6.8,-0.0751,5e-05,9.20027]
[1779642429728,40.33,76635.13,6.8,-0.07502,5e-05,9.19288]
[1779642434766,40.33,76627.0,6.8,-0.07545,5e-05,9.23253]
[1779642438791,40.32,76614.07,6.8,-0.07615,5e-05,9.29562]
[1779642443826,40.32,76613.33,6.8,-0.07617,5e-05,9.29798]
[1779642449868,40.32,76613.1,6.8,-0.07617,5e-05,9.29751]
[1779642454903,40.31,76616.36,6.8,-0.07595,5e-05,9.27635]
[1779642465357,40.31,76616.22,6.8,-0.07595,5e-05,9.27607]
[1779642468662,40.31,76613.79,6.8,-0.07606,5e-05,9.2859]
[1779642475046,40.3,76610.58,6.8,-0.07621,5e-05,9.29984]
[1779642480126,40.3,76610.51,6.8,-0.07621,5e-05,9.29961]
[1779642481197,40.3,76610.51,6.8,-0.0762,5e-05,9.29874]
[1779642482207,40.3,76609.43,6.8,-0.07626,5e-05,9.30382]
[1779642484577,40.3,76609.67,6.8,-0.07623,5e-05,9.30175]
[1779642486621,40.3,76609.67,6.8,-0.07623,5e-05,9.30175]
[1779642489075,40.3,76609.67,6.8,-0.07623,5e-05,9.30117]
[1779642489605,40.29,76611.65,6.8,-0.07611,5e-05,9.29048]
[1779642493344,40.29,76619.3,6.8,-0.07568,5e-05,9.25184]
[1779642499213,40.29,76618.68,6.8,-0.0757,5e-05,9.25342]
[1779642504247,40.29,76619.74,6.8,-0.07563,5e-05,9.24707]
[1779642509286,40.28,76619.84,6.8,-0.07561,5e-05,9.24547]
[1779642513883,40.28,76618.42,6.8,-0.07566,5e-05,9.24792]
[1779642514640,40.28,76625.55,6.8,-0.07527,5e-05,9.2124]
[1779642515019,40.28,76625.55,6.8,-0.07527,5e-05,9.2124]
[1779642520507,40.28,76628.44,6.8,-0.0751,5e-05,9.19731]
[1779642526405,40.28,76617.65,6.8,-0.07567,5e-05,9.24935]
[1779642527650,40.28,76616.69,6.8,-0.07572,5e-05,9.25389]
[1779642533269,40.27,76617.08,6.8,-0.07569,5e-05,9.25086]
[1779642538489,40.27,76611.32,6.8,-0.07599,5e-05,9.27795]
[1779642543523,40.27,76611.77,6.8,-0.07595,5e-05,9.27445]
[1779642548559,40.27,76613.0,6.8,-0.07587,5e-05,9.26712]
[1779642553594,40.26,76612.84,6.8,-0.07587,5e-05,9.26675]
[1779642558629,40.26,76616.07,6.8,-0.07568,5e-05,9.24959]
[1779642561436,40.26,76616.34,6.8,-0.07566,5e-05,9.24785]
[1779642566685,40.26,76618.18,6.8,-0.07555,5e-05,9.23757]
[1779642571721,40.26,76616.85,6.8,-0.07558,5e-05,9.23952]
[1779642573728,40.26,76615.91,6.8,-0.07563,5e-05,9.24398]
[1779642578338,40.25,76619.32,6.8,-0.07544,5e-05,9.22631]
[1779642578851,40.25,76618.97,6.8,-0.07545,5e-05,9.22769]
[1779642579396,40.25,76618.97,6.8,-0.07545,5e-05,9.22769]
[1779642582276,40.25,76622.25,6.8,-0.07527,5e-05,9.21109]
[1779642582577,40.25,76622.25,6.8,-0.07527,5e-05,9.21109]
[1779642583539,40.25,76622.98,6.8,-0.07523,5e-05,9.20715]
[1779642585446,40.25,76624.34,6.8,-0.07515,5e-05,9.20027]
[1779642586957,40.25,76624.6,6.8,-0.07513,5e-05,9.19869]
[1779642587474,40.25,76624.6,6.8,-0.07513,5e-05,9.19869]
[1779642589226,40.25,76624.93,6.8,-0.07511,5e-05,9.19676]
[1779642589650,40.25,76624.93,6.8,-0.07511,5e-05,9.19676]
[1779642590314,40.25,76625.2,6.8,-0.07509,5e-05,9.19513]
[1779642590893,40.25,76625.12,6.8,-0.0751,5e-05,9.19538]
[1779642596898,40.25,76625.21,6.8,-0.07508,5e-05,9.19401]
[1779642602941,40.24,76625.16,6.8,-0.07508,5e-05,9.19332]
[1779642607975,40.24,76619.08,6.8,-0.07539,5e-05,9.2223]
[1779642610491,40.24,76618.58,6.8,-0.07542,5e-05,9.22457]
[1779642614776,40.24,76612.7,6.8,-0.07573,5e-05,9.25283]
[1779642615272,40.24,76612.7,6.8,-0.07573,5e-05,9.25283]
[1779642621067,40.24,76607.4,6.8,-0.076,5e-05,9.27697]
[1779642626103,40.23,76607.55,6.8,-0.07597,5e-05,9.27487]
[1779642626719,40.23,76607.55,6.8,-0.07597,5e-05,9.27487]
[1779642632145,40.23,76607.8,6.8,-0.07592,5e-05,9.26835]
[1779642637180,40.23,76608.33,6.8,-0.07587,5e-05,9.26448]
[1779642642215,40.22,76607.09,6.8,-0.07593,5e-05,9.26942]
[1779642647250,40.22,76606.28,6.8,-0.07596,5e-05,9.27217]
[1779642653295,40.22,76606.37,6.8,-0.07594,5e-05,9.27023]
[1779642658330,40.21,76607.52,6.8,-0.07586,5e-05,9.26331]
[1779642663370,40.21,76608.08,6.8,-0.07582,5e-05,9.25938]
[1779642668404,40.21,76608.33,6.8,-0.07579,5e-05,9.25704]
[1779642674447,40.21,76607.32,6.8,-0.07583,5e-05,9.26074]
[1779642679482,40.2,76601.05,6.8,-0.07617,5e-05,9.29074]
[1779642684517,40.2,76601.97,6.8,-0.0761,5e-05,9.28487]
[1779642690559,40.2,76602.43,6.8,-0.07606,5e-05,9.28111]
[1779642695594,40.2,76602.25,6.8,-0.07603,5e-05,9.27714]
[1779642707678,40.19,76597.79,6.8,-0.07625,5e-05,9.29666]
[1779642712713,40.19,76594.55,6.8,-0.07641,6e-05,9.31148]
[1779642717748,40.18,76594.59,6.8,-0.07639,6e-05,9.30996]
[1779642721523,40.18,76590.09,6.8,-0.07663,6e-05,9.33163]
[1779642725211,40.18,76589.66,6.8,-0.07665,6e-05,9.33263]
[1779642731593,40.18,76594.55,6.8,-0.07636,6e-05,9.30689]
[1779642737888,40.17,76598.05,6.8,-0.07615,5e-05,9.28776]
[1779642743929,40.17,76597.75,6.8,-0.07615,5e-05,9.28807]
[1779642749844,40.17,76598.21,6.8,-0.07612,5e-05,9.28482]
[1779642755008,40.17,76593.71,6.8,-0.07633,6e-05,9.30238]
[1779642760356,40.16,76593.47,6.8,-0.07633,6e-05,9.30273]
[1779642760357,40.16,76593.47,6.8,-0.07633,6e-05,9.30273]
[1779642766084,40.16,76595.16,6.8,-0.07622,6e-05,9.2928]
[1779642771119,40.16,76596.15,6.8,-0.07616,5e-05,9.2867]
[1779642771866,40.16,76596.15,6.8,-0.07616,5e-05,9.2867]
[1779642777161,40.16,76597.43,6.8,-0.07607,5e-05,9.27923]
[1779642782876,40.15,76597.25,6.8,-0.07607,5e-05,9.27928]
[1779642788239,40.15,76597.04,6.8,-0.07607,5e-05,9.27928]
[1779642793273,40.15,76597.29,6.8,-0.07605,5e-05,9.27716]
[1779642798311,40.15,76602.36,6.8,-0.07576,5e-05,9.2511]
[1779642803345,40.15,76602.62,6.8,-0.07574,5e-05,9.24916]
[1779642808381,40.15,76603.68,6.8,-0.07568,5e-05,9.24324]
[1779642813416,40.14,76603.62,6.8,-0.07565,5e-05,9.23924]
[1779642818451,40.14,76603.56,6.8,-0.07564,5e-05,9.23893]
[1779642823486,40.14,76603.75,6.8,-0.07563,5e-05,9.23738]
[1779642829528,40.14,76594.9,6.8,-0.0761,6e-05,9.28045]
[1779642831779,40.14,76593.35,6.8,-0.07619,6e-05,9.28799]
[1779642837584,40.14,76581.98,6.8,-0.07679,6e-05,9.34302]
[1779642842619,40.13,76582.06,6.8,-0.07678,6e-05,9.34126]
[1779642844666,40.13,76581.8,6.8,-0.07679,6e-05,9.34229]
[1779642844673,40.13,76581.8,6.8,-0.07679,6e-05,9.34229]
[1779642844695,40.13,76581.8,6.8,-0.07679,6e-05,9.34229]
[1779642844782,40.13,76581.8,6.8,-0.07679,6e-05,9.34229]
[1779642845862,40.13,76581.77,6.8,-0.07679,6e-05,9.34218]
[1779642845872,40.13,76581.77,6.8,-0.07679,6e-05,9.34218]
[1779642845875,40.13,76549.3,6.8,-0.0786,6e-05,9.50506]
[1779642850277,40.13,76539.97,6.8,-0.07913,6e-05,9.55292]
[1779642851266,40.13,76539.81,6.8,-0.07914,6e-05,9.55389]
[1779642851307,40.13,76539.81,6.8,-0.07914,6e-05,9.55389]
[1779642856717,40.13,76538.98,6.8,-0.0792,6e-05,9.55893]
[1779642864631,40.14,76538.61,6.8,-0.07923,6e-05,9.56135]
[1779642869808,40.14,76532.58,6.8,-0.07958,6e-05,9.59301]
[1779642874843,40.14,76536.06,6.8,-0.07936,6e-05,9.572]
[1779642879879,40.14,76536.72,6.8,-0.07933,6e-05,9.56923]
[1779642884919,40.14,76540.29,6.8,-0.07913,6e-05,9.55179]
[1779642889953,40.14,76546.48,6.8,-0.07879,6e-05,9.52126]
[1779642894988,40.15,76546.57,6.8,-0.0788,6e-05,9.52172]
[1779642900028,40.15,76546.7,6.8,-0.0788,6e-05,9.522]
[1779642903501,40.15,76546.7,6.8,-0.07881,6e-05,9.52257]
[1779642906942,40.15,76558.68,6.8,-0.07814,6e-05,9.4627]
[1779642906968,40.15,76558.68,6.8,-0.07814,6e-05,9.4627]
[1779642907329,40.15,76558.75,6.8,-0.07814,6e-05,9.46263]
[1779642907357,40.15,76558.75,6.8,-0.07814,6e-05,9.46263]
[1779642907403,40.15,76558.75,6.8,-0.07814,6e-05,9.46263]
[1779642909356,40.15,76568.22,6.8,-0.07761,6e-05,9.41559]
[1779642915130,40.16,76571.42,6.8,-0.07746,6e-05,9.4022]
[1779642921577,40.16,76575.17,6.8,-0.07727,6e-05,9.38502]
[1779642924193,40.17,76562.57,6.8,-0.078,6e-05,9.45037]
[1779642929228,40.17,76561.58,6.8,-0.07807,6e-05,9.45698]
[1779642934263,40.17,76575.65,6.8,-0.07728,6e-05,9.38434]
[1779642938632,40.18,76576.52,6.8,-0.07724,6e-05,9.38123]
[1779642944333,40.18,76575.69,6.8,-0.07733,6e-05,9.38888]
[1779642949367,40.19,76574.86,6.8,-0.0774,6e-05,9.39526]
[1779642954403,40.19,76568.94,6.8,-0.07775,6e-05,9.42719]
[1779642956436,40.19,76566.6,6.8,-0.07788,6e-05,9.43893]
[1779642961452,40.2,76561.68,6.8,-0.07819,6e-05,9.46616]
[1779642963995,40.2,76559.76,6.8,-0.0783,6e-05,9.47613]
[1779642973537,40.21,76556.55,6.8,-0.07851,6e-05,9.4953]
[1779642978572,40.21,76556.42,6.8,-0.07853,6e-05,9.49726]
[1779642988645,40.21,76558.85,6.8,-0.07842,6e-05,9.48758]
[1779642994687,40.22,76558.23,6.8,-0.07845,6e-05,9.48857]
[1779642999722,40.22,76556.24,6.8,-0.07857,6e-05,9.49983]
[1779643004757,40.22,76548.72,6.8,-0.07901,6e-05,9.53882]
[1779643009793,40.22,76544.31,6.8,-0.07927,6e-05,9.56193]
[1779643014828,40.23,76544.02,6.8,-0.07929,6e-05,9.56408]
[1779643019863,40.23,76543.71,6.8,-0.07932,6e-05,9.56639]
[1779643023891,40.23,76556.06,6.8,-0.07863,6e-05,9.50489]
[1779643029934,40.23,76560.63,6.8,-0.07839,6e-05,9.48337]
[1779643034969,40.24,76563.9,6.8,-0.07822,6e-05,9.46838]
[1779643037884,40.24,76564.09,6.8,-0.07822,6e-05,9.46801]
[1779643043026,40.24,76565.17,6.8,-0.07817,6e-05,9.46435]
[1779643048062,40.24,76566.01,6.8,-0.07814,6e-05,9.46158]
[1779643053096,40.25,76564.78,6.8,-0.0782,6e-05,9.46544]
[1779643055739,40.25,76566.6,6.8,-0.0781,6e-05,9.45685]
[1779643057430,40.25,76566.52,6.8,-0.07812,6e-05,9.45782]
[1779643057973,40.25,76566.52,6.8,-0.07812,6e-05,9.45782]
[1779643066187,40.25,76564.74,6.8,-0.07824,6e-05,9.46922]
[1779643071648,40.26,76563.67,6.8,-0.07831,6e-05,9.47561]
[1779643077264,40.26,76555.65,6.8,-0.07878,6e-05,9.51746]
[1779643084313,40.26,76555.35,6.8,-0.07881,6e-05,9.52013]
[1779643085195,40.26,76555.35,6.8,-0.07881,6e-05,9.52013]
[1779643090355,40.26,76552.08,6.8,-0.079,6e-05,9.53752]
[1779643095390,40.27,76554.93,6.8,-0.07885,6e-05,9.52369]
[1779643096205,40.27,76554.93,6.8,-0.07885,6e-05,9.52369]
[1779643101432,40.27,76554.2,6.8,-0.0789,6e-05,9.52804]
[1779643106866,40.27,76552.61,6.8,-0.07899,6e-05,9.53633]
[1779643112509,40.27,76544.28,6.8,-0.07944,6e-05,9.57507]
[1779643117544,40.27,76543.37,6.8,-0.07949,6e-05,9.57977]
[1779643122579,40.27,76540.65,6.8,-0.07965,6e-05,9.59366]
[1779643126676,40.27,76528.62,6.8,-0.08033,6e-05,9.65453]
[1779643132649,40.27,76528.54,6.8,-0.08034,6e-05,9.65457]
[1779643137564,40.27,76528.72,6.8,-0.08032,6e-05,9.65348]
[1779643142624,40.27,76527.79,6.8,-0.08037,6e-05,9.65801]
[1779643145336,40.27,76528.45,6.8,-0.08034,6e-05,9.6546]
[1779643150828,40.27,76529.11,6.8,-0.0803,6e-05,9.6511]
[1779643155863,40.27,76526.63,6.8,-0.08044,6e-05,9.6636]
[1779643160898,40.27,76527.05,6.8,-0.08041,6e-05,9.66138]
[1779643164900,40.27,76526.92,6.8,-0.08042,6e-05,9.662]
[1779643165703,40.27,76523.05,6.8,-0.08064,6e-05,9.68163]
[1779643166321,40.27,76518.84,6.8,-0.08088,6e-05,9.70297]
[1779643168842,40.27,76515.76,6.8,-0.08106,6e-05,9.71846]
[1779643173978,40.26,76510.69,6.8,-0.08132,6e-05,9.73992]
[1779643174286,40.26,76510.47,6.8,-0.08133,6e-05,9.74091]
[1779643179638,40.26,76511.5,6.8,-0.08126,6e-05,9.73516]
[1779643184546,40.26,76505.35,6.8,-0.08161,6e-05,9.76571]
[1779643190297,40.26,76501.43,6.8,-0.08183,6e-05,9.78463]
[1779643191593,40.26,76501.03,6.8,-0.08185,6e-05,9.78649]
[1779643194377,40.26,76496.38,6.8,-0.08211,6e-05,9.80967]
[1779643194601,40.26,76496.38,6.8,-0.08211,6e-05,9.80967]
[1779643194607,40.26,76496.38,6.8,-0.08211,6e-05,9.80967]
[1779643197970,40.26,76492.5,6.8,-0.08233,6e-05,9.829]
[1779643198329,40.26,76491.84,6.8,-0.08237,6e-05,9.83211]
[1779643202838,40.25,76493.4,6.8,-0.08226,6e-05,9.82302]
[1779643207982,40.25,76490.88,6.8,-0.08239,6e-05,9.83454]
[1779643208984,40.25,76491.94,6.8,-0.08233,6e-05,9.82882]
[1779643208990,40.25,76491.94,6.8,-0.08233,6e-05,9.82882]
[1779643209265,40.25,76491.94,6.8,-0.08233,6e-05,9.82882]
[1779643209526,40.25,76484.46,6.8,-0.08276,6e-05,9.86684]
[1779643210248,40.25,76484.21,6.8,-0.08278,6e-05,9.86791]
[1779643210903,40.25,76484.21,6.8,-0.08278,6e-05,9.86791]
[1779643211550,40.25,76484.64,6.8,-0.08275,6e-05,9.86569]
[1779643211583,40.25,76484.64,6.8,-0.08275,6e-05,9.86569]
[1779643211898,40.25,76484.64,6.8,-0.08275,6e-05,9.86569]
[1779643212063,40.25,76484.64,6.8,-0.08275,6e-05,9.86569]
[1779643217297,40.25,76487.05,6.8,-0.08261,6e-05,9.85335]
[1779643219718,40.25,76489.66,6.8,-0.08246,6e-05,9.83999]
[1779643225354,40.25,76493.16,6.8,-0.08226,6e-05,9.82232]
[1779643230389,40.25,76493.19,6.8,-0.08226,6e-05,9.82235]
[1779643235424,40.25,76488.72,6.8,-0.08249,6e-05,9.84164]
[1779643236755,40.25,76488.72,6.8,-0.08249,6e-05,9.84164]
[1779643242474,40.25,76486.98,6.8,-0.08259,6e-05,9.85046]
[1779643243797,40.25,76486.98,6.8,-0.08259,6e-05,9.85046]
[1779643248458,40.25,76488.6,6.8,-0.0825,6e-05,9.84211]
[1779643248477,40.25,76488.6,6.8,-0.0825,6e-05,9.84211]
[1779643250457,40.25,76497.32,6.8,-0.08199,6e-05,9.79748]
[1779643250530,40.25,76498.51,6.8,-0.08192,6e-05,9.79142]
[1779643256572,40.25,76498.29,6.8,-0.08191,6e-05,9.79083]
[1779643261607,40.24,76500.42,6.8,-0.08177,6e-05,9.77849]
[1779643263718,40.24,76502.65,6.8,-0.08164,6e-05,9.76681]
[1779643266207,40.24,76509.37,6.8,-0.08125,6e-05,9.73203]
[1779643271683,40.24,76512.94,6.8,-0.08102,6e-05,9.71235]
[1779643274954,40.24,76511.92,6.8,-0.08108,6e-05,9.71723]
[1779643274973,40.24,76511.92,6.8,-0.08108,6e-05,9.71723]
[1779643281753,40.23,76509.13,6.8,-0.08123,6e-05,9.73022]
[1779643283198,40.23,76509.13,6.8,-0.08123,6e-05,9.73022]
[1779643285259,40.23,76502.46,6.8,-0.08161,6e-05,9.76387]
[1779643290817,40.23,76501.72,6.8,-0.08163,6e-05,9.76606]
[1779643291439,40.23,76501.72,6.8,-0.08163,6e-05,9.76606]
[1779643293616,40.23,76501.77,6.8,-0.0816,6e-05,9.76182]
[1779643293690,40.23,76501.77,6.8,-0.0816,6e-05,9.76182]
[1779643293801,40.23,76501.77,6.8,-0.0816,6e-05,9.76182]
[1779643295346,40.23,76498.09,6.8,-0.08181,6e-05,9.78017]
[1779643296375,40.23,76499.91,6.8,-0.0817,6e-05,9.77062]
[1779643296882,40.23,76505.83,6.8,-0.08136,6e-05,9.74019]
[1779643301894,40.23,76506.27,6.8,-0.08132,6e-05,9.73694]
[1779643305284,40.22,76504.61,6.8,-0.08141,6e-05,9.74503]
[1779643308799,40.22,76497.02,6.8,-0.08184,6e-05,9.78283]
[1779643313985,40.22,76497.02,6.8,-0.08182,6e-05,9.7813]
[1779643320027,40.22,76496.05,6.8,-0.08186,6e-05,9.78476]
[1779643325062,40.21,76494.52,6.8,-0.08194,6e-05,9.79129]
[1779643330082,40.21,76495.76,6.8,-0.08185,6e-05,9.78391]
[1779643332618,40.21,76495.12,6.8,-0.08189,6e-05,9.78667]
[1779643338080,40.21,76503.08,6.8,-0.08141,6e-05,9.74453]
[1779643343197,40.2,76503.06,6.8,-0.0814,6e-05,9.74348]
[1779643347493,40.2,76502.99,6.8,-0.08139,6e-05,9.74306]
[1779643350819,40.2,76502.99,6.8,-0.08139,6e-05,9.74266]
[1779643352297,40.2,76508.77,6.8,-0.08102,6e-05,9.70904]
[1779643357368,40.2,76510.08,6.8,-0.08094,6e-05,9.70168]
[1779643363339,40.2,76510.3,6.8,-0.08091,6e-05,9.69964]
[1779643366350,40.2,76510.3,6.8,-0.08091,6e-05,9.69964]
[1779643367801,40.2,76510.3,6.8,-0.08091,6e-05,9.69926]
[1779643373414,40.19,76510.51,6.8,-0.08089,6e-05,9.69731]
[1779643379456,40.19,76510.56,6.8,-0.08088,6e-05,9.69622]
[1779643384491,40.19,76514.5,6.8,-0.08064,6e-05,9.67553]
[1779643391540,40.19,76514.69,6.8,-0.08062,6e-05,9.67384]
[1779643394900,40.19,76519.3,6.8,-0.08036,6e-05,9.65023]
[1779643400602,40.19,76520.85,6.8,-0.08027,6e-05,9.64211]
[1779643405637,40.19,76522.09,6.8,-0.08019,6e-05,9.63573]
[1779643411682,40.19,76525.45,6.8,-0.07997,6e-05,9.61498]
[1779643412905,40.19,76525.45,6.8,-0.07997,6e-05,9.61498]
[1779643418731,40.19,76528.97,6.8,-0.07978,6e-05,9.59751]
[1779643425780,40.19,76529.43,6.8,-0.07976,6e-05,9.59569]
[1779643430815,40.19,76530.87,6.8,-0.07968,6e-05,9.58888]
[1779643435863,40.19,76532.15,6.8,-0.07961,6e-05,9.58281]
[1779643437150,40.19,76536.64,6.8,-0.07936,6e-05,9.56019]
[1779643442899,40.2,76542.83,6.8,-0.07902,6e-05,9.53008]
[1779643444914,40.2,76526.99,6.8,-0.07992,6e-05,9.61058]
[1779643445880,40.2,76526.99,6.8,-0.07992,6e-05,9.61058]
[1779643445963,40.2,76526.99,6.8,-0.07992,6e-05,9.61058]
[1779643446563,40.2,76526.99,6.8,-0.07992,6e-05,9.61058]
[1779643451963,40.2,76518.91,6.8,-0.08039,6e-05,9.65168]
[1779643454205,40.2,76519.09,6.8,-0.08038,6e-05,9.65077]
[1779643457452,40.2,76524.53,6.8,-0.08007,6e-05,9.62319]
[1779643457474,40.2,76524.53,6.8,-0.08007,6e-05,9.62319]
[1779643463041,40.2,76536.28,6.8,-0.0794,6e-05,9.56446]
[1779643468076,40.2,76544.78,6.8,-0.07893,6e-05,9.52226]
[1779643475131,40.2,76550.2,6.8,-0.07861,6e-05,9.49255]
[1779643480168,40.21,76559.22,6.8,-0.07812,6e-05,9.44857]
[1779643485203,40.21,76558.56,6.8,-0.07817,6e-05,9.45335]
[1779643490238,40.21,76558.63,6.8,-0.07818,6e-05,9.45439]
[1779643491538,40.21,76558.63,6.8,-0.07818,6e-05,9.45439]
[1779643497287,40.22,76559.75,6.8,-0.07814,6e-05,9.45074]
[1779643503329,40.22,76559.76,6.8,-0.07816,6e-05,9.45243]
[1779643504616,40.22,76559.76,6.8,-0.07816,6e-05,9.45243]
[1779643514406,40.23,76560.11,6.8,-0.07818,6e-05,9.45385]
[1779643519442,40.23,76559.21,6.8,-0.07824,6e-05,9.45977]
[1779643521417,40.23,76559.24,6.8,-0.07824,6e-05,9.45989]
[1779643524241,40.23,76559.39,6.8,-0.07824,6e-05,9.45968]
[1779643527498,40.23,76546.87,6.8,-0.07896,6e-05,9.524]
[1779643532286,40.24,76545.17,6.8,-0.07904,6e-05,9.52948]
[1779643532347,40.24,76545.17,6.8,-0.07904,6e-05,9.52948]
[1779643537567,40.24,76534.7,6.8,-0.07964,6e-05,9.583]
[1779643541025,40.24,76534.69,6.8,-0.07964,6e-05,9.58313]
[1779643541389,40.24,76534.69,6.8,-0.07964,6e-05,9.58313]
[1779643547638,40.24,76535.1,6.8,-0.07962,6e-05,9.58177]
[1779643548571,40.24,76535.1,6.8,-0.07962,6e-05,9.58177]
[1779643551547,40.24,76535.1,6.8,-0.07963,6e-05,9.58185]
[1779643551619,40.24,76535.1,6.8,-0.07963,6e-05,9.58185]
[1779643551707,40.24,76537.72,6.8,-0.07948,6e-05,9.56884]
[1779643559722,40.24,76546.61,6.8,-0.07898,6e-05,9.52482]
[1779643564757,40.24,76554.35,6.8,-0.07856,6e-05,9.4868]
[1779643570799,40.25,76553.55,6.8,-0.07862,6e-05,9.49207]
[1779643576851,40.25,76553.53,6.8,-0.07863,6e-05,9.49336]
[1779643584255,40.25,76553.53,6.8,-0.07864,6e-05,9.49394]
[1779643589942,40.25,76554.57,6.8,-0.0786,6e-05,9.4906]
[1779643593186,40.26,76554.81,6.8,-0.07856,6e-05,9.48603]
[1779643593520,40.26,76554.81,6.8,-0.07856,6e-05,9.48603]
[1779643601020,40.26,76553.52,6.8,-0.07865,6e-05,9.49428]
[1779643605547,40.26,76553.56,6.8,-0.07866,6e-05,9.49442]
[1779643607690,40.26,76551.48,6.8,-0.07878,6e-05,9.50539]
[1779643608274,40.26,76551.16,6.8,-0.0788,6e-05,9.50715]
[1779643610305,40.26,76551.03,6.8,-0.07881,6e-05,9.50811]
[1779643616125,40.26,76551.12,6.8,-0.07882,6e-05,9.50871]
[1779643619784,40.27,76550.63,6.8,-0.07885,6e-05,9.51163]
[1779643621024,40.27,76547.97,6.8,-0.079,6e-05,9.52518]
[1779643626195,40.27,76545.51,6.8,-0.07915,6e-05,9.53829]
[1779643627189,40.27,76545.51,6.8,-0.07915,6e-05,9.53829]
[1779643628227,40.27,76545.51,6.8,-0.07915,6e-05,9.53841]
[1779643631364,40.27,76546.65,6.8,-0.07909,6e-05,9.53302]
[1779643633252,40.27,76551.34,6.8,-0.07883,6e-05,9.50969]
[1779643639285,40.27,76553.59,6.8,-0.07871,6e-05,9.49959]
[1779643644321,40.27,76553.4,6.8,-0.07873,6e-05,9.50144]
[1779643647461,40.27,76553.46,6.8,-0.07873,6e-05,9.50149]
[1779643649199,40.27,76554.01,6.8,-0.07871,6e-05,9.49907]
[1779643651538,40.28,76551.06,6.8,-0.07888,6e-05,9.51425]
[1779643659426,40.28,76553.0,6.8,-0.07876,6e-05,9.50222]
[1779643668489,40.28,76553.16,6.8,-0.07876,6e-05,9.50291]
[1779643674531,40.28,76552.1,6.8,-0.07883,6e-05,9.50916]
[1779643679566,40.29,76551.64,6.8,-0.07887,6e-05,9.51224]
[1779643686615,40.29,76550.29,6.8,-0.07895,6e-05,9.52002]
[1779643691571,40.29,76541.86,6.8,-0.07944,6e-05,9.56292]
[1779643692925,40.29,76541.67,6.8,-0.07945,6e-05,9.56404]
[1779643694888,40.29,76539.42,6.8,-0.07958,6e-05,9.57553]
[1779643695485,40.29,76539.42,6.8,-0.07958,6e-05,9.57553]
[1779643702880,40.29,76533.93,6.8,-0.07989,6e-05,9.6034]
[1779643708772,40.29,76536.97,6.8,-0.07972,6e-05,9.58816]
[1779643713807,40.29,76537.6,6.8,-0.07966,6e-05,9.58143]
[1779643717515,40.29,76537.91,6.8,-0.07964,6e-05,9.57997]
[1779643718872,40.29,76537.32,6.8,-0.07968,6e-05,9.58302]
[1779643721421,40.29,76537.32,6.8,-0.07968,6e-05,9.58302]
[1779643727905,40.29,76536.59,6.8,-0.07972,6e-05,9.58697]
[1779643733947,40.29,76532.41,6.8,-0.07996,6e-05,9.60807]
[1779643738983,40.29,76530.49,6.8,-0.08007,6e-05,9.61773]
[1779643744018,40.29,76530.53,6.8,-0.08007,6e-05,9.61745]
[1779643749054,40.29,76530.32,6.8,-0.08008,6e-05,9.61845]
[1779643754089,40.29,76534.49,6.8,-0.07984,6e-05,9.59731]
[1779643759125,40.29,76534.67,6.8,-0.07983,6e-05,9.59651]
[1779643764159,40.29,76534.6,6.8,-0.07983,6e-05,9.59701]
[1779643770202,40.29,76534.65,6.8,-0.07983,6e-05,9.5969]
[1779643775236,40.29,76533.32,6.8,-0.07988,6e-05,9.59997]
[1779643788328,40.29,76532.94,6.8,-0.07991,6e-05,9.60207]
[1779643795377,40.29,76532.36,6.8,-0.07994,6e-05,9.6051]
[1779643800412,40.29,76530.48,6.8,-0.08005,6e-05,9.61465]
[1779643806454,40.29,76532.04,6.8,-0.07996,6e-05,9.60679]
[1779643808966,40.29,76531.56,6.8,-0.07999,6e-05,9.60924]
[1779643809728,40.29,76531.56,6.8,-0.07999,6e-05,9.60924]
[1779643810377,40.29,76522.92,6.8,-0.08048,6e-05,9.65301]
[1779643810379,40.29,76522.92,6.8,-0.08048,6e-05,9.65301]
[1779643813024,40.29,76511.38,6.8,-0.08114,6e-05,9.71129]
[1779643820945,40.29,76509.96,6.8,-0.08122,6e-05,9.71795]
[1779643822330,40.29,76519.48,6.8,-0.08066,6e-05,9.66892]
[1779643823039,40.29,76522.4,6.8,-0.08049,6e-05,9.65406]
[1779643828609,40.29,76520.39,6.8,-0.08061,6e-05,9.66402]
[1779643831412,40.29,76520.34,6.8,-0.08061,6e-05,9.66422]
[1779643831415,40.29,76520.34,6.8,-0.08061,6e-05,9.66422]
[1779643831423,40.29,76520.34,6.8,-0.08061,6e-05,9.66422]
[1779643836667,40.29,76507.46,6.8,-0.08132,6e-05,9.72542]
[1779643838845,40.29,76505.32,6.8,-0.08144,6e-05,9.73618]
[1779643844723,40.28,76505.83,6.8,-0.0814,6e-05,9.73252]
[1779643849761,40.28,76509.73,6.8,-0.08117,6e-05,9.71196]
[1779643853916,40.28,76511.14,6.8,-0.08108,6e-05,9.70467]
[1779643860837,40.28,76510.36,6.8,-0.08112,6e-05,9.70753]
[1779643866879,40.28,76518.47,6.8,-0.08064,6e-05,9.66566]
[1779643867066,40.28,76518.47,6.8,-0.08064,6e-05,9.66566]
[1779643867635,40.28,76518.47,6.8,-0.08064,6e-05,9.66566]
[1779643868916,40.28,76520.33,6.8,-0.08053,6e-05,9.65615]
[1779643873928,40.28,76524.89,6.8,-0.08027,6e-05,9.63291]
[1779643879969,40.28,76525.07,6.8,-0.08026,6e-05,9.63199]
[1779643883662,40.28,76525.12,6.8,-0.08026,6e-05,9.63176]
[1779643884370,40.28,76525.67,6.8,-0.08023,6e-05,9.62898]
[1779643885452,40.28,76525.82,6.8,-0.08022,6e-05,9.62824]
[1779643886073,40.28,76525.82,6.8,-0.08022,6e-05,9.62825]
[1779643887200,40.28,76525.82,6.8,-0.08022,6e-05,9.62825]
[1779643889504,40.28,76525.86,6.8,-0.08022,6e-05,9.62808]
[1779643896089,40.28,76532.28,6.8,-0.07983,6e-05,9.59224]
[1779643899843,40.28,76533.72,6.8,-0.07975,6e-05,9.5851]
[1779643900159,40.28,76546.49,6.8,-0.07902,6e-05,9.52082]
[1779643903380,40.28,76555.83,6.8,-0.0785,6e-05,9.47425]
[1779643903530,40.28,76555.83,6.8,-0.0785,6e-05,9.47425]
[1779643905154,40.28,76571.92,6.8,-0.07761,6e-05,9.39435]
[1779643906717,40.28,76571.92,6.8,-0.07761,6e-05,9.39435]
[1779643913210,40.29,76557.68,6.8,-0.07843,6e-05,9.46823]
[1779643918245,40.29,76555.04,6.8,-0.0786,6e-05,9.48276]
[1779643922117,40.29,76555.28,6.8,-0.07859,6e-05,9.48223]
[1779643925124,40.29,76566.44,6.8,-0.07797,6e-05,9.42692]
[1779643926489,40.29,76567.47,6.8,-0.07792,6e-05,9.42207]
[1779643927227,40.3,76567.87,6.8,-0.0779,6e-05,9.42071]
[1779643932345,40.3,76568.1,6.8,-0.07791,6e-05,9.42148]
[1779643933068,40.3,76568.1,6.8,-0.07791,6e-05,9.42148]
[1779643936819,40.3,76566.11,6.8,-0.07803,6e-05,9.4324]
[1779643938013,40.3,76561.72,6.8,-0.07828,6e-05,9.45472]
[1779643939346,40.3,76557.58,6.8,-0.07852,6e-05,9.47602]
[1779643945080,40.31,76556.85,6.8,-0.07857,6e-05,9.48102]
[1779643950471,40.31,76556.08,6.8,-0.07863,6e-05,9.48621]
[1779643955506,40.31,76555.54,6.8,-0.07865,6e-05,9.48621]
[1779643960541,40.31,76553.61,6.8,-0.07877,6e-05,9.49693]
[1779643965576,40.32,76553.34,6.8,-0.07879,6e-05,9.49925]
[1779643968388,40.32,76554.25,6.8,-0.07874,6e-05,9.49507]
[1779643975970,40.32,76554.51,6.8,-0.07874,6e-05,9.49478]
[1779643977292,40.32,76556.45,6.8,-0.07864,6e-05,9.48587]
[1779643982696,40.32,76557.66,6.8,-0.07859,6e-05,9.48118]
[1779643987732,40.33,76559.12,6.8,-0.07852,6e-05,9.47505]
[1779643992767,40.33,76557.19,6.8,-0.07864,6e-05,9.48596]
[1779643997803,40.33,76556.71,6.8,-0.07868,6e-05,9.4895]
[1779644002840,40.33,76554.34,6.8,-0.07883,6e-05,9.50251]
[1779644008882,40.34,76552.92,6.8,-0.07892,6e-05,9.51079]
[1779644012358,40.34,76547.12,6.8,-0.07923,6e-05,9.53678]
[1779644017945,40.34,76546.61,6.8,-0.07926,6e-05,9.54019]
[1779644022980,40.34,76544.83,6.8,-0.07937,6e-05,9.54981]
[1779644028016,40.34,76544.01,6.8,-0.07942,6e-05,9.55445]
[1779644033051,40.34,76544.77,6.8,-0.07939,6e-05,9.55111]
[1779644038093,40.34,76543.13,6.8,-0.07948,6e-05,9.55987]
[1779644043129,40.35,76535.4,6.8,-0.07993,6e-05,9.59916]
[1779644050178,40.35,76536.13,6.8,-0.07989,6e-05,9.59574]
[1779644055215,40.35,76535.89,6.8,-0.0799,6e-05,9.59716]
[1779644060250,40.35,76535.61,6.8,-0.07992,6e-05,9.5988]
[1779644066292,40.35,76535.51,6.8,-0.07993,6e-05,9.59959]
[1779644067600,40.35,76535.51,6.8,-0.07993,6e-05,9.59959]
[1779644073341,40.35,76536.23,6.8,-0.07987,6e-05,9.5925]
[1779644075288,40.35,76536.44,6.8,-0.07986,6e-05,9.59149]
[1779644076132,40.35,76536.44,6.8,-0.07986,6e-05,9.59149]
[1779644081484,40.35,76535.85,6.8,-0.07989,6e-05,9.59473]
[1779644087443,40.35,76534.17,6.8,-0.07999,6e-05,9.6035]
[1779644088221,40.35,76534.17,6.8,-0.07999,6e-05,9.6035]
[1779644097158,40.35,76535.1,6.8,-0.07994,6e-05,9.59893]
[1779644100686,40.35,76538.76,6.8,-0.07973,6e-05,9.5807]
[1779644106576,40.35,76537.52,6.8,-0.07981,6e-05,9.58731]
[1779644113625,40.35,76537.79,6.8,-0.0798,6e-05,9.58626]
[1779644118661,40.35,76538.25,6.8,-0.07977,6e-05,9.58414]
[1779644123696,40.35,76538.11,6.8,-0.07978,6e-05,9.58505]
[1779644125386,40.35,76538.11,6.8,-0.07978,6e-05,9.58505]
[1779644129681,40.35,76539.21,6.8,-0.07972,6e-05,9.57965]
[1779644135780,40.35,76538.34,6.8,-0.07975,6e-05,9.58059]
[1779644136591,40.35,76538.34,6.8,-0.07975,6e-05,9.58059]
[1779644137598,40.35,76538.25,6.8,-0.07975,6e-05,9.58108]
[1779644138177,40.35,76538.25,6.8,-0.07975,6e-05,9.58108]
[1779644143142,40.35,76538.85,6.8,-0.07972,6e-05,9.57819]
[1779644149114,40.35,76538.88,6.8,-0.07972,6e-05,9.57829]
[1779644153342,40.35,76539.1,6.8,-0.07971,6e-05,9.57728]
[1779644161964,40.36,76539.02,6.8,-0.07972,6e-05,9.57805]
[1779644166998,40.36,76537.84,6.8,-0.07979,6e-05,9.58411]
[1779644168242,40.36,76537.84,6.8,-0.07979,6e-05,9.58411]
[1779644168573,40.36,76538.89,6.8,-0.07973,6e-05,9.57883]
[1779644174050,40.36,76541.31,6.8,-0.07959,6e-05,9.56681]
[1779644175405,40.36,76541.49,6.8,-0.07958,6e-05,9.56595]
[1779644181099,40.36,76540.58,6.8,-0.07964,6e-05,9.57079]
[1779644186134,40.36,76540.21,6.8,-0.07966,6e-05,9.57282]
[1779644191050,40.36,76540.19,6.8,-0.07966,6e-05,9.57301]
[1779644191059,40.36,76540.19,6.8,-0.07966,6e-05,9.57301]
[1779644193185,40.36,76560.09,6.8,-0.07851,6e-05,9.4695]
[1779644195694,40.36,76559.53,6.8,-0.07855,6e-05,9.47269]
[1779644201981,40.36,76559.76,6.8,-0.07854,6e-05,9.47189]
[1779644205505,40.36,76561.18,6.8,-0.07848,6e-05,9.46628]
[1779644211311,40.37,76557.57,6.8,-0.07869,6e-05,9.48556]
[1779644216346,40.37,76554.39,6.8,-0.07888,6e-05,9.50232]
[1779644221381,40.37,76554.31,6.8,-0.07889,6e-05,9.50347]
[1779644226416,40.37,76554.07,6.8,-0.07891,6e-05,9.50544]
[1779644231451,40.37,76554.11,6.8,-0.07892,6e-05,9.50603]
[1779644236486,40.37,76557.6,6.8,-0.07873,6e-05,9.48932]
[1779644242527,40.38,76561.0,6.8,-0.07855,6e-05,9.47342]
[1779644249077,40.38,76562.01,6.8,-0.07851,6e-05,9.46922]
[1779644254612,40.38,76562.75,6.8,-0.07846,6e-05,9.46352]
[1779644260654,40.39,76566.91,6.8,-0.07824,6e-05,9.44414]
[1779644265689,40.39,76569.36,6.8,-0.07812,6e-05,9.43341]
[1779644270725,40.39,76569.33,6.8,-0.07814,6e-05,9.43484]
[1779644273293,40.39,76569.29,6.8,-0.07814,6e-05,9.43529]
[1779644274846,40.39,76569.1,6.8,-0.07816,6e-05,9.43673]
[1779644282809,40.4,76568.87,6.8,-0.07819,6e-05,9.43998]
[1779644287844,40.4,76568.41,6.8,-0.07823,6e-05,9.44337]
[1779644293886,40.4,76568.64,6.8,-0.07823,6e-05,9.44348]
[1779644294431,40.4,76568.64,6.8,-0.07823,6e-05,9.44348]
[1779644301409,40.4,76568.65,6.8,-0.07824,6e-05,9.44405]
[1779644313020,40.41,76573.04,6.8,-0.078,6e-05,9.4219]
[1779644317881,40.41,76574.96,6.8,-0.07791,6e-05,9.41333]
[1779644323092,40.42,76575.21,6.8,-0.07791,6e-05,9.41368]
[1779644329135,40.42,76574.98,6.8,-0.07794,6e-05,9.41646]
[1779644337191,40.43,76575.15,6.8,-0.07795,6e-05,9.41776]
[1779644342421,40.43,76584.05,6.8,-0.07747,6e-05,9.37447]
[1779644342571,40.43,76586.14,6.8,-0.07736,6e-05,9.3644]
[1779644342793,40.43,76586.14,6.8,-0.07736,6e-05,9.3644]
[1779644343234,40.43,76592.27,6.8,-0.07702,6e-05,9.33427]
[1779644347023,40.43,76595.32,6.8,-0.07686,6e-05,9.31921]
[1779644352297,40.43,76590.39,6.8,-0.07713,6e-05,9.34396]
[1779644358339,40.43,76590.22,6.8,-0.07714,6e-05,9.34491]
[1779644359192,40.43,76590.22,6.8,-0.07714,6e-05,9.34491]
[1779644364381,40.43,76590.03,6.8,-0.07715,6e-05,9.34602]
[1779644368248,40.43,76590.23,6.8,-0.07714,6e-05,9.34513]
[1779644369347,40.43,76590.23,6.8,-0.07714,6e-05,9.34516]
[1779644372972,40.43,76590.39,6.8,-0.07711,6e-05,9.34076]
[1779644373461,40.43,76590.39,6.8,-0.07711,6e-05,9.34076]
[1779644373444,40.43,76603.55,6.8,-0.07638,5e-05,9.27546]
[1779644374430,40.43,76603.55,6.8,-0.07638,5e-05,9.27546]
[1779644374456,40.43,76614.88,6.8,-0.07576,5e-05,9.21923]
[1779644375187,40.43,76614.88,6.8,-0.07576,5e-05,9.21923]
[1779644375407,40.43,76614.88,6.8,-0.07576,5e-05,9.21923]
[1779644375462,40.43,76627.62,6.8,-0.07507,5e-05,9.15632]
[1779644375592,40.43,76627.62,6.8,-0.07507,5e-05,9.15632]
[1779644377036,40.43,76626.61,6.8,-0.07512,5e-05,9.16125]
[1779644378247,40.43,76624.27,6.8,-0.07525,5e-05,9.17272]
[1779644379602,40.43,76623.87,6.8,-0.07527,5e-05,9.17453]
[1779644385544,40.43,76630.16,6.8,-0.07492,5e-05,9.14322]
[1779644390579,40.43,76631.82,6.8,-0.07483,5e-05,9.13486]
[1779644396020,40.43,76631.08,6.8,-0.07487,5e-05,9.13834]
[1779644401581,40.43,76630.49,6.8,-0.0749,5e-05,9.14093]
[1779644406691,40.43,76626.38,6.8,-0.07512,5e-05,9.16072]
[1779644411727,40.43,76622.32,6.8,-0.07533,5e-05,9.18026]
[1779644415760,40.43,76621.4,6.8,-0.07538,5e-05,9.18454]
[1779644419961,40.42,76619.99,6.8,-0.07545,5e-05,9.19085]
[1779644420208,40.42,76619.99,6.8,-0.07545,5e-05,9.19085]
[1779644422501,40.42,76618.27,6.8,-0.07554,5e-05,9.19907]
[1779644422914,40.42,76618.29,6.8,-0.07554,5e-05,9.19883]
[1779644423190,40.42,76618.29,6.8,-0.07554,5e-05,9.19883]
[1779644426557,40.42,76618.6,6.8,-0.07552,5e-05,9.19701]
[1779644433553,40.42,76606.48,6.8,-0.07614,5e-05,9.25189]
[1779644440931,40.42,76598.93,6.8,-0.07653,6e-05,9.28721]
[1779644446181,40.41,76598.73,6.8,-0.07653,6e-05,9.28716]
[1779644453015,40.41,76602.12,6.8,-0.07632,5e-05,9.26832]
[1779644457023,40.41,76603.14,6.8,-0.07626,5e-05,9.26261]
[1779644462286,40.41,76603.04,6.8,-0.07626,5e-05,9.26224]
[1779644468135,40.4,76602.15,6.8,-0.07629,5e-05,9.26494]
[1779644473171,40.4,76603.05,6.8,-0.07622,5e-05,9.2594]
[1779644478207,40.4,76603.27,6.8,-0.0762,5e-05,9.25727]
[1779644486064,40.4,76603.39,6.8,-0.07619,5e-05,9.25626]
[1779644487559,40.39,76607.88,6.8,-0.07593,5e-05,9.23281]
[1779644492239,40.39,76609.69,6.8,-0.07583,5e-05,9.22321]
[1779644492274,40.39,76609.69,6.8,-0.07583,5e-05,9.22321]
[1779644499354,40.39,76614.79,6.8,-0.07551,5e-05,9.19306]
[1779644504389,40.39,76614.76,6.8,-0.0755,5e-05,9.19258]
[1779644511438,40.39,76614.61,6.8,-0.0755,5e-05,9.19242]
[1779644516473,40.38,76616.2,6.8,-0.07541,5e-05,9.18389]
[1779644521510,40.38,76616.51,6.8,-0.07538,5e-05,9.1817]
[1779644522971,40.38,76616.36,6.8,-0.07539,5e-05,9.18231]
[1779644528559,40.38,76624.61,6.8,-0.07493,5e-05,9.14108]
[1779644533595,40.38,76625.63,6.8,-0.07488,5e-05,9.13569]
[1779644538630,40.38,76626.03,6.8,-0.07485,5e-05,9.13324]
[1779644543665,40.38,76626.39,6.8,-0.07482,5e-05,9.13095]
[1779644544130,40.38,76626.39,6.8,-0.07482,5e-05,9.13095]
[1779644549707,40.38,76617.26,6.8,-0.07531,5e-05,9.17513]
[1779644554742,40.38,76624.03,6.8,-0.07491,5e-05,9.13722]
[1779644560573,40.37,76624.28,6.8,-0.07489,5e-05,9.1355]
[1779644567833,40.37,76621.14,6.8,-0.07505,5e-05,9.14985]
[1779644570868,40.37,76619.24,6.8,-0.07515,5e-05,9.15894]
[1779644570939,40.37,76619.24,6.8,-0.07515,5e-05,9.15894]
[1779644577573,40.37,76607.33,6.8,-0.07578,5e-05,9.21653]
[1779644582938,40.36,76604.13,6.8,-0.07594,5e-05,9.23074]
[1779644585203,40.36,76604.11,6.8,-0.07594,5e-05,9.23061]
[1779644590614,40.36,76604.53,6.8,-0.0759,5e-05,9.22735]
[1779644596029,40.36,76604.79,6.8,-0.07587,5e-05,9.22425]
[1779644601576,40.36,76602.13,6.8,-0.07601,5e-05,9.23652]
[1779644605848,40.35,76602.67,6.8,-0.07597,5e-05,9.23293]
[1779644610967,40.35,76602.77,6.8,-0.07595,5e-05,9.2311]
[1779644621204,40.35,76606.08,6.8,-0.07571,5e-05,9.20873]
[1779644627245,40.34,76608.78,6.8,-0.07556,5e-05,9.19444]
[1779644632282,40.34,76609.57,6.8,-0.0755,5e-05,9.1898]
[1779644637317,40.34,76610.13,6.8,-0.07547,5e-05,9.18634]
[1779644640857,40.34,76610.23,6.8,-0.07546,5e-05,9.18543]
[1779644650412,40.34,76609.82,6.8,-0.07546,5e-05,9.1861]
[1779644655447,40.34,76610.0,6.8,-0.07545,5e-05,9.18452]
[1779644660482,40.33,76609.8,6.8,-0.07545,5e-05,9.18482]
[1779644666524,40.33,76609.97,6.8,-0.07543,5e-05,9.18316]
[1779644671559,40.33,76610.37,6.8,-0.07538,5e-05,9.17681]
[1779644676594,40.33,76610.64,6.8,-0.07536,5e-05,9.17485]
[1779644683643,40.33,76610.75,6.8,-0.07534,5e-05,9.17345]
[1779644691936,40.33,76610.74,6.8,-0.07534,5e-05,9.17313]
[1779644700769,40.32,76612.88,6.8,-0.0752,5e-05,9.16085]
[1779644701956,40.32,76612.92,6.8,-0.0752,5e-05,9.16055]
[1779644702370,40.32,76612.92,6.8,-0.0752,5e-05,9.16055]
[1779644702906,40.32,76612.92,6.8,-0.0752,5e-05,9.16045]
[1779644709832,40.32,76612.48,6.8,-0.07521,5e-05,9.16191]
[1779644715875,40.32,76609.15,6.8,-0.07539,5e-05,9.17778]
[1779644717493,40.32,76609.15,6.8,-0.07539,5e-05,9.17778]
[1779644717618,40.32,76609.15,6.8,-0.07539,5e-05,9.17778]
[1779644722924,40.32,76604.06,6.8,-0.07566,5e-05,9.20194]
[1779644727959,40.32,76601.45,6.8,-0.07579,5e-05,9.21409]
[1779644732896,40.31,76603.15,6.8,-0.07566,5e-05,9.20133]
[1779644740044,40.31,76603.26,6.8,-0.07565,5e-05,9.1997]
[1779644747093,40.31,76605.23,6.8,-0.07553,5e-05,9.18906]
[1779644748687,40.31,76605.23,6.8,-0.07553,5e-05,9.18906]
[1779644755149,40.31,76610.47,6.8,-0.07524,5e-05,9.16247]
[1779644760061,40.31,76610.48,6.8,-0.07523,5e-05,9.16215]
[1779644767232,40.31,76610.09,6.8,-0.07525,5e-05,9.16346]
[1779644772268,40.31,76610.26,6.8,-0.07523,5e-05,9.16224]
[1779644777304,40.31,76610.7,6.8,-0.07521,5e-05,9.15971]
[1779644782338,40.3,76610.95,6.8,-0.07519,5e-05,9.15814]
[1779644788380,40.3,76612.01,6.8,-0.07513,5e-05,9.1525]
[1779644793415,40.3,76611.6,6.8,-0.07512,5e-05,9.15052]
[1779644798450,40.3,76611.54,6.8,-0.07512,5e-05,9.15052]
[1779644803485,40.3,76604.41,6.8,-0.0755,5e-05,9.18549]
[1779644807631,40.3,76606.88,6.8,-0.07537,5e-05,9.1729]
[1779644807651,40.3,76606.88,6.8,-0.07537,5e-05,9.1729]
[1779644807666,40.3,76606.88,6.8,-0.07537,5e-05,9.1729]
[1779644807751,40.3,76611.12,6.8,-0.07513,5e-05,9.15185]
[1779644810748,40.3,76616.95,6.8,-0.07481,5e-05,9.12262]
[1779644816602,40.3,76622.11,6.8,-0.07452,5e-05,9.09628]
[1779644816608,40.3,76622.11,6.8,-0.07452,5e-05,9.09628]
[1779644816703,40.3,76621.85,6.8,-0.07453,5e-05,9.09742]
[1779644822500,40.3,76617.68,6.8,-0.07476,5e-05,9.11822]
[1779644823608,40.3,76617.19,6.8,-0.07479,5e-05,9.12065]
[1779644828660,40.3,76611.65,6.8,-0.07509,5e-05,9.14794]
[1779644830226,40.3,76611.65,6.8,-0.07509,5e-05,9.14794]
[1779644835710,40.3,76603.77,6.8,-0.07552,5e-05,9.18668]
[1779644838702,40.3,76603.01,6.8,-0.07556,5e-05,9.1903]
[1779644841095,40.3,76603.05,6.8,-0.07555,5e-05,9.18988]
[1779644841535,40.3,76603.05,6.8,-0.07555,5e-05,9.18988]
[1779644846923,40.3,76603.27,6.8,-0.07554,5e-05,9.18849]
[1779644855850,40.29,76608.79,6.8,-0.0752,5e-05,9.15671]
[1779644856316,40.29,76608.79,6.8,-0.0752,5e-05,9.15671]
[1779644861625,40.29,76608.86,6.8,-0.0752,5e-05,9.15619]
[1779644866927,40.29,76607.44,6.8,-0.07527,5e-05,9.16292]
[1779644871962,40.29,76602.49,6.8,-0.07554,5e-05,9.18706]
[1779644873979,40.29,76602.63,6.8,-0.07553,5e-05,9.18626]
[1779644879011,40.29,76601.23,6.8,-0.0756,5e-05,9.19259]
[1779644885054,40.29,76597.28,6.8,-0.07581,5e-05,9.21144]
[1779644890089,40.29,76596.95,6.8,-0.07582,5e-05,9.21243]
[1779644895124,40.29,76597.61,6.8,-0.07578,5e-05,9.20848]
[1779644900159,40.28,76597.47,6.8,-0.07577,5e-05,9.20845]
[1779644905194,40.28,76604.26,6.8,-0.0754,5e-05,9.17411]
[1779644907421,40.28,76604.84,6.8,-0.07536,5e-05,9.17113]
[1779644910900,40.28,76605.38,6.8,-0.07533,5e-05,9.1682]
[1779644911867,40.28,76605.38,6.8,-0.07533,5e-05,9.16804]
[1779644912791,40.28,76605.59,6.8,-0.07529,5e-05,9.16321]
[1779644912824,40.28,76605.92,6.8,-0.07527,5e-05,9.16151]
[1779644913491,40.28,76605.92,6.8,-0.07527,5e-05,9.16151]
[1779644913496,40.28,76605.92,6.8,-0.07527,5e-05,9.16151]
[1779644913589,40.28,76605.92,6.8,-0.07527,5e-05,9.16151]
[1779644913677,40.28,76606.59,6.8,-0.07523,5e-05,9.15795]
[1779644920299,40.28,76607.99,6.8,-0.07515,5e-05,9.15068]
[1779644922507,40.28,76608.29,6.8,-0.07513,5e-05,9.14915]
[1779644928355,40.28,76608.22,6.8,-0.07513,5e-05,9.14915]
[1779644939433,40.28,76609.05,6.8,-0.07508,5e-05,9.14453]
[1779644944468,40.28,76609.04,6.8,-0.07508,5e-05,9.14437]
[1779644949503,40.28,76609.86,6.8,-0.07504,5e-05,9.14011]
[1779644954537,40.28,76609.97,6.8,-0.07503,5e-05,9.13937]
[1779644959573,40.28,76611.05,6.8,-0.07497,5e-05,9.13388]
[1779644964608,40.28,76609.78,6.8,-0.07503,5e-05,9.13999]
[1779644969643,40.28,76610.39,6.8,-0.075,5e-05,9.13681]
[1779644972415,40.28,76611.9,6.8,-0.07489,5e-05,9.1256]
[1779644977699,40.28,76616.43,6.8,-0.07464,5e-05,9.10329]
[1779644982734,40.28,76616.61,6.8,-0.07464,5e-05,9.10254]
[1779644987769,40.28,76617.69,6.8,-0.07458,5e-05,9.09735]
[1779644990949,40.28,76618.29,6.8,-0.07455,5e-05,9.09445]
[1779644991100,40.28,76618.29,6.8,-0.07455,5e-05,9.09445]
[1779644991160,40.28,76618.29,6.8,-0.07455,5e-05,9.09445]
[1779644991236,40.28,76621.08,6.8,-0.0744,5e-05,9.08073]
[1779644991556,40.28,76621.08,6.8,-0.0744,5e-05,9.08073]
[1779644992049,40.28,76621.08,6.8,-0.0744,5e-05,9.08073]
[1779644992125,40.28,76641.47,6.8,-0.0733,5e-05,8.98066]
[1779644992512,40.28,76641.47,6.8,-0.0733,5e-05,8.98066]
[1779644992804,40.28,76647.88,6.8,-0.07296,5e-05,8.94952]
[1779644993253,40.28,76647.88,6.8,-0.07296,5e-05,8.94952]
[1779644993258,40.28,76647.88,6.8,-0.07296,5e-05,8.94952]
[1779644993512,40.28,76647.88,6.8,-0.07296,5e-05,8.94952]
[1779644993996,40.28,76647.88,6.8,-0.07296,5e-05,8.94952]
[1779644994097,40.28,76648.23,6.8,-0.07294,5e-05,8.94771]
[1779644994751,40.28,76648.23,6.8,-0.07294,5e-05,8.94771]
[1779644996007,40.28,76647.97,6.8,-0.07295,5e-05,8.94845]
[1779644997205,40.27,76649.81,6.8,-0.07284,5e-05,8.93839]
[1779644997839,40.27,76651.86,6.8,-0.07273,5e-05,8.92829]
[1779645000085,40.27,76646.42,6.8,-0.07302,5e-05,8.95479]
[1779645004133,40.27,76642.84,6.8,-0.0732,5e-05,8.97178]
[1779645004891,40.27,76640.83,6.8,-0.07331,5e-05,8.98169]
[1779645009926,40.27,76644.61,6.8,-0.07312,5e-05,8.9642]
[1779645014961,40.28,76649.28,6.8,-0.07288,5e-05,8.94256]
[1779645015906,40.28,76649.28,6.8,-0.07288,5e-05,8.94256]
[1779645021003,40.28,76653.38,6.8,-0.07268,5e-05,8.92418]
[1779645025627,40.28,76654.54,6.8,-0.07263,5e-05,8.9197]
[1779645025697,40.28,76654.54,6.8,-0.07263,5e-05,8.9197]
[1779645025877,40.28,76654.54,6.8,-0.07263,5e-05,8.9197]
[1779645026048,40.28,76674.54,6.8,-0.07158,5e-05,8.82274]
[1779645026910,40.28,76674.54,6.8,-0.07158,5e-05,8.82274]
[1779645027120,40.28,76674.54,6.8,-0.07158,5e-05,8.82274]
[1779645027141,40.28,76674.54,6.8,-0.07158,5e-05,8.82274]
[1779645027186,40.28,76696.94,6.8,-0.07041,5e-05,8.71447]
[1779645027712,40.28,76696.94,6.8,-0.07041,5e-05,8.71447]
[1779645028361,40.28,76700.4,6.8,-0.07023,5e-05,8.69784]
[1779645028592,40.28,76700.4,6.8,-0.07023,5e-05,8.69784]
[1779645028632,40.28,76700.4,6.8,-0.07023,5e-05,8.69784]
[1779645029209,40.28,76691.89,6.8,-0.07068,5e-05,8.73927]
[1779645029291,40.28,76691.89,6.8,-0.07068,5e-05,8.73927]
[1779645029360,40.28,76691.89,6.8,-0.07068,5e-05,8.73927]
[1779645029550,40.28,76691.89,6.8,-0.07068,5e-05,8.73927]
[1779645030812,40.29,76687.82,6.8,-0.07091,5e-05,8.76056]
[1779645030963,40.29,76687.82,6.8,-0.07091,5e-05,8.76056]
[1779645031839,40.29,76679.78,6.8,-0.0713,5e-05,8.79591]
[1779645032087,40.29,76678.01,6.8,-0.0714,5e-05,8.80455]
[1779645032981,40.29,76678.01,6.8,-0.0714,5e-05,8.80455]
[1779645033124,40.29,76678.01,6.8,-0.0714,5e-05,8.80455]
[1779645033164,40.29,76677.87,6.8,-0.07141,5e-05,8.80572]
[1779645037414,40.29,76672.94,6.8,-0.07168,5e-05,8.83049]
[1779645038129,40.29,76670.87,6.8,-0.07179,5e-05,8.84097]
[1779645043164,40.3,76655.73,6.8,-0.07261,5e-05,8.91653]
[1779645045181,40.3,76655.68,6.8,-0.07262,5e-05,8.91706]
[1779645049234,40.3,76655.22,6.8,-0.07265,5e-05,8.92046]
[1779645050213,40.3,76659.97,6.8,-0.0724,5e-05,8.89754]
[1779645054095,40.3,76658.16,6.8,-0.0725,5e-05,8.9063]
[1779645054241,40.3,76657.42,6.8,-0.07254,5e-05,8.90986]
[1779645059277,40.3,76652.14,6.8,-0.07283,5e-05,8.93709]
[1779645064312,40.31,76646.63,6.8,-0.07314,5e-05,8.96526]
[1779645065296,40.31,76646.63,6.8,-0.07314,5e-05,8.96526]
[1779645068561,40.31,76645.29,6.8,-0.07322,5e-05,8.97251]
[1779645070186,40.31,76639.57,6.8,-0.07353,5e-05,9.00072]
[1779645075389,40.31,76634.15,6.8,-0.07383,5e-05,9.02827]
[1779645077990,40.31,76633.16,6.8,-0.07388,5e-05,9.03324]
[1779645083445,40.31,76624.59,6.8,-0.07435,5e-05,9.07581]
[1779645089487,40.31,76624.33,6.8,-0.07437,5e-05,9.07727]
[1779645092868,40.31,76622.36,6.8,-0.07445,5e-05,9.08333]
[1779645099557,40.31,76621.96,6.8,-0.07447,5e-05,9.08548]
[1779645104592,40.31,76620.88,6.8,-0.07453,5e-05,9.09089]
[1779645110610,40.31,76621.67,6.8,-0.07449,5e-05,9.08701]
[1779645115669,40.31,76621.47,6.8,-0.0745,5e-05,9.08807]
[1779645121711,40.31,76622.48,6.8,-0.07445,5e-05,9.08311]
[1779645126746,40.31,76622.82,6.8,-0.07443,5e-05,9.08146]
[1779645131781,40.31,76622.83,6.8,-0.07443,5e-05,9.08142]
[1779645136816,40.31,76616.49,6.8,-0.07477,5e-05,9.11262]
[1779645142332,40.31,76615.41,6.8,-0.07483,5e-05,9.11775]
[1779645152929,40.31,76615.93,6.8,-0.07477,5e-05,9.1109]
[1779645158974,40.31,76616.05,6.8,-0.07476,5e-05,9.11005]
[1779645161826,40.31,76615.9,6.8,-0.07476,5e-05,9.11075]
[1779645167037,40.31,76616.13,6.8,-0.07475,5e-05,9.10937]
[1779645172072,40.31,76622.84,6.8,-0.07438,5e-05,9.07617]
[1779645172957,40.31,76622.84,6.8,-0.07438,5e-05,9.07617]
[1779645178114,40.31,76630.06,6.8,-0.074,5e-05,9.04091]
[1779645183151,40.31,76630.43,6.8,-0.07398,5e-05,9.03938]
[1779645188184,40.31,76625.25,6.8,-0.07426,5e-05,9.06499]
[1779645193220,40.31,76615.45,6.8,-0.07479,5e-05,9.11324]
[1779645195613,40.31,76608.63,6.8,-0.07516,5e-05,9.14672]
[1779645201278,40.31,76606.9,6.8,-0.07525,5e-05,9.15455]
[1779645203297,40.31,76607.16,6.8,-0.07523,5e-05,9.15315]
[1779645207538,40.31,76607.57,6.8,-0.0752,5e-05,9.15069]
[1779645217392,40.31,76609.98,6.8,-0.07504,5e-05,9.13408]
[1779645223434,40.31,76609.43,6.8,-0.07506,5e-05,9.13636]
[1779645228469,40.3,76617.32,6.8,-0.07463,5e-05,9.09723]
[1779645231342,40.3,76617.83,6.8,-0.0746,5e-05,9.09471]
[1779645237946,40.3,76617.59,6.8,-0.07461,5e-05,9.09579]
[1779645239199,40.3,76621.7,6.8,-0.07439,5e-05,9.07554]
[1779645242926,40.3,76625.02,6.8,-0.07421,5e-05,9.05934]
[1779645248156,40.31,76625.06,6.8,-0.07421,5e-05,9.05937]
[1779645253644,40.31,76627.13,6.8,-0.07411,5e-05,9.0496]
[1779645258678,40.31,76626.16,6.8,-0.07416,5e-05,9.05474]
[1779645263714,40.31,76627.13,6.8,-0.07411,5e-05,9.05033]
[1779645268749,40.31,76627.08,6.8,-0.07412,5e-05,9.05088]
[1779645273784,40.31,76628.62,6.8,-0.07401,5e-05,9.0399]
[1779645281023,40.31,76628.31,6.8,-0.07403,5e-05,9.04155]
[1779645294931,40.31,76627.84,6.8,-0.07407,5e-05,9.0447]
[1779645300973,40.31,76628.06,6.8,-0.07406,5e-05,9.04379]
[1779645308034,40.31,76624.76,6.8,-0.07424,5e-05,9.06023]
[1779645314076,40.31,76618.56,6.8,-0.07457,5e-05,9.09065]
[1779645317307,40.31,76618.91,6.8,-0.07455,5e-05,9.08889]
[1779645323139,40.31,76618.87,6.8,-0.07455,5e-05,9.08885]
[1779645328169,40.31,76618.9,6.8,-0.07455,5e-05,9.08862]
[1779645334216,40.31,76618.28,6.8,-0.07455,5e-05,9.08776]
[1779645338600,40.31,76618.38,6.8,-0.07455,5e-05,9.08717]
[1779645344286,40.31,76613.31,6.8,-0.07482,5e-05,9.11185]
[1779645349321,40.31,76613.43,6.8,-0.07481,5e-05,9.11102]
[1779645355363,40.31,76613.55,6.8,-0.0748,5e-05,9.11017]
[1779645361404,40.31,76613.85,6.8,-0.07478,5e-05,9.10848]
[1779645365696,40.31,76613.88,6.8,-0.07478,5e-05,9.10821]
[1779645366440,40.31,76613.91,6.8,-0.07478,5e-05,9.10838]
[1779645371475,40.31,76613.64,6.8,-0.07481,5e-05,9.11134]
[1779645376862,40.31,76613.59,6.8,-0.07483,5e-05,9.11255]
[1779645382554,40.32,76613.27,6.8,-0.07487,5e-05,9.11665]
[1779645386166,40.32,76613.27,6.8,-0.07487,5e-05,9.11665]
[1779645390904,40.32,76610.17,6.8,-0.07506,5e-05,9.13408]
[1779645396652,40.33,76611.16,6.8,-0.075,5e-05,9.12752]
[1779645401687,40.33,76610.0,6.8,-0.07508,5e-05,9.13469]
[1779645402777,40.33,76610.0,6.8,-0.07508,5e-05,9.13469]
[1779645402879,40.33,76610.0,6.8,-0.07509,5e-05,9.13497]
[1779645405098,40.33,76609.66,6.8,-0.07511,5e-05,9.13683]
[1779645413772,40.33,76608.61,6.8,-0.07517,5e-05,9.14277]
[1779645416494,40.33,76608.59,6.8,-0.07517,5e-05,9.14294]
[1779645416596,40.34,76608.63,6.8,-0.07517,5e-05,9.14291]
[1779645417545,40.34,76608.63,6.8,-0.07517,5e-05,9.14291]
[1779645422835,40.34,76608.12,6.8,-0.07522,5e-05,9.14707]
[1779645424782,40.34,76608.06,6.8,-0.07522,5e-05,9.14764]
[1779645429884,40.34,76608.51,6.8,-0.07522,5e-05,9.14705]
[1779645434919,40.35,76608.61,6.8,-0.07523,5e-05,9.1479]
[1779645438310,40.35,76608.61,6.8,-0.07524,5e-05,9.14871]
[1779645444992,40.35,76608.64,6.8,-0.07525,5e-05,9.15044]
[1779645450027,40.35,76608.6,6.8,-0.07527,5e-05,9.15195]
[1779645458082,40.36,76608.5,6.8,-0.07527,5e-05,9.15087]
[1779645463118,40.36,76610.09,6.8,-0.0752,5e-05,9.14433]
[1779645468243,40.36,76610.54,6.8,-0.07519,5e-05,9.14321]
[1779645468325,40.37,76612.34,6.8,-0.07509,5e-05,9.13489]
[1779645474195,40.37,76613.76,6.8,-0.07501,5e-05,9.12761]
[1779645478835,40.36,76614.55,6.8,-0.07497,5e-05,9.12349]
[1779645484267,40.36,76614.83,6.8,-0.07495,5e-05,9.12179]
[1779645486281,40.36,76629.73,6.8,-0.07414,5e-05,9.0484]
[1779645490753,40.36,76620.98,6.8,-0.07462,5e-05,9.09161]
[1779645496371,40.36,76624.1,6.8,-0.07445,5e-05,9.07634]
[1779645502543,40.36,76623.51,6.8,-0.07448,5e-05,9.07945]
[1779645508146,40.37,76623.7,6.8,-0.07448,5e-05,9.07876]
[1779645513039,40.37,76623.93,6.8,-0.07444,5e-05,9.07417]
[1779645519512,40.37,76623.65,6.8,-0.07446,5e-05,9.07595]
[1779645524547,40.37,76623.68,6.8,-0.07446,5e-05,9.0761]
[1779645531596,40.37,76624.1,6.8,-0.07444,5e-05,9.07449]
[1779645534875,40.37,76618.4,6.8,-0.07475,5e-05,9.10274]
[1779645540324,40.37,76614.2,6.8,-0.07498,5e-05,9.12343]
[1779645545694,40.37,76609.55,6.8,-0.07523,5e-05,9.14611]
[1779645551736,40.37,76607.79,6.8,-0.07532,5e-05,9.15447]
[1779645552796,40.37,76607.79,6.8,-0.07532,5e-05,9.15447]
[1779645558787,40.37,76606.37,6.8,-0.0754,5e-05,9.16098]
[1779645561591,40.37,76606.41,6.8,-0.07539,5e-05,9.1607]
[1779645561655,40.37,76606.44,6.8,-0.07539,5e-05,9.1604]
[1779645566843,40.37,76606.6,6.8,-0.0754,5e-05,9.161]
[1779645572885,40.37,76606.52,6.8,-0.07539,5e-05,9.15934]
[1779645577920,40.38,76607.26,6.8,-0.07537,5e-05,9.1571]
[1779645582955,40.38,76607.06,6.8,-0.07539,5e-05,9.15948]
[1779645587991,40.38,76607.13,6.8,-0.0754,5e-05,9.16051]
[1779645593035,40.38,76607.11,6.8,-0.07542,5e-05,9.16197]
[1779645599077,40.39,76607.25,6.8,-0.07543,5e-05,9.16289]
[1779645604112,40.39,76608.32,6.8,-0.07539,5e-05,9.15893]
[1779645605829,40.39,76607.81,6.8,-0.07542,5e-05,9.16198]
[1779645611487,40.39,76609.33,6.8,-0.07535,5e-05,9.15558]
[1779645616408,40.4,76611.62,6.8,-0.07524,5e-05,9.14562]
[1779645622237,40.4,76612.54,6.8,-0.07521,5e-05,9.14305]
[1779645627273,40.4,76611.94,6.8,-0.07526,5e-05,9.14741]
[1779645633315,40.41,76611.47,6.8,-0.07527,5e-05,9.14759]
[1779645638350,40.41,76611.2,6.8,-0.0753,5e-05,9.15023]
[1779645641961,40.41,76611.72,6.8,-0.07528,5e-05,9.14845]
[1779645642531,40.41,76611.72,6.8,-0.07528,5e-05,9.14845]
[1779645649427,40.42,76606.29,6.8,-0.0756,5e-05,9.17721]
[1779645655469,40.42,76606.02,6.8,-0.07563,5e-05,9.17983]
[1779645660504,40.42,76608.81,6.8,-0.07549,5e-05,9.16742]
[1779645670574,40.43,76608.72,6.8,-0.07552,5e-05,9.17018]
[1779645674246,40.43,76608.96,6.8,-0.07551,5e-05,9.16968]
[1779645679636,40.43,76610.26,6.8,-0.07546,5e-05,9.16464]
[1779645684051,40.43,76610.39,6.8,-0.07546,5e-05,9.16469]
[1779645684672,40.44,76604.96,6.8,-0.07576,5e-05,9.19218]
[1779645688899,40.44,76604.14,6.8,-0.07583,5e-05,9.19785]
[1779645688909,40.44,76604.14,6.8,-0.07583,5e-05,9.19785]
[1779645689707,40.44,76610.88,6.8,-0.07546,5e-05,9.16476]
[1779645690800,40.44,76610.88,6.8,-0.07546,5e-05,9.16476]
[1779645690860,40.44,76610.88,6.8,-0.07546,5e-05,9.16476]
[1779645690871,40.44,76612.38,6.8,-0.07538,5e-05,9.1576]
[1779645692728,40.44,76626.01,6.8,-0.07461,5e-05,9.08693]
[1779645697762,40.44,76627.3,6.8,-0.07455,5e-05,9.08134]
[1779645702798,40.44,76623.51,6.8,-0.07476,5e-05,9.10069]
[1779645708840,40.45,76621.79,6.8,-0.07487,5e-05,9.10988]
[1779645714882,40.45,76619.17,6.8,-0.07502,5e-05,9.12343]
[1779645719580,40.45,76619.06,6.8,-0.07502,5e-05,9.12407]
[1779645719676,40.45,76619.06,6.8,-0.07503,5e-05,9.12445]
[1779645724952,40.45,76618.8,6.8,-0.07506,5e-05,9.12721]
[1779645730994,40.45,76618.72,6.8,-0.07508,5e-05,9.12935]
[1779645731950,40.45,76618.72,6.8,-0.07508,5e-05,9.12935]
[1779645732001,40.46,76618.44,6.8,-0.0751,5e-05,9.13101]
[1779645734004,40.46,76618.44,6.8,-0.0751,5e-05,9.13101]
[1779645734006,40.46,76618.44,6.8,-0.0751,5e-05,9.13101]
[1779645734069,40.46,76618.44,6.8,-0.0751,5e-05,9.13122]
[1779645738132,40.46,76618.57,6.8,-0.0751,5e-05,9.13141]
[1779645738233,40.46,76618.62,6.8,-0.0751,5e-05,9.13144]
[1779645739249,40.46,76618.62,6.8,-0.0751,5e-05,9.13144]
[1779645739290,40.46,76617.79,6.8,-0.07515,5e-05,9.13562]
[1779645745095,40.46,76609.13,6.8,-0.07563,5e-05,9.17953]
[1779645749242,40.46,76608.73,6.8,-0.07566,5e-05,9.18209]
[1779645751508,40.46,76608.92,6.8,-0.07566,5e-05,9.18154]
[1779645757179,40.47,76609.35,6.8,-0.07562,5e-05,9.1771]
[1779645762214,40.47,76609.42,6.8,-0.07563,5e-05,9.17777]
[1779645767249,40.47,76609.06,6.8,-0.07566,5e-05,9.18058]
[1779645777319,40.48,76608.98,6.8,-0.07569,5e-05,9.183]
[1779645783362,40.48,76609.03,6.8,-0.0757,5e-05,9.18397]
[1779645785566,40.48,76609.03,6.8,-0.0757,5e-05,9.18397]
[1779645785668,40.48,76609.03,6.8,-0.0757,5e-05,9.18458]
[1779645793432,40.49,76609.01,6.8,-0.07573,5e-05,9.18748]
[1779645794082,40.49,76609.01,6.8,-0.07573,5e-05,9.18748]
[1779645799474,40.49,76598.47,6.8,-0.07633,6e-05,9.24171]
[1779645804509,40.49,76597.73,6.8,-0.07639,6e-05,9.24689]
[1779645809546,40.5,76597.97,6.8,-0.07639,6e-05,9.24716]
[1779645811121,40.5,76598.01,6.8,-0.0764,6e-05,9.24725]
[1779645816595,40.5,76599.92,6.8,-0.07628,5e-05,9.23579]
[1779645818541,40.5,76600.52,6.8,-0.07625,5e-05,9.23311]
[1779645818576,40.5,76600.52,6.8,-0.07625,5e-05,9.23311]
[1779645818609,40.5,76605.43,6.8,-0.07599,5e-05,9.20915]
[1779645821169,40.5,76614.64,6.8,-0.07549,5e-05,9.16418]
[1779645824873,40.5,76614.9,6.8,-0.07548,5e-05,9.16351]
[1779645830693,40.51,76613.4,6.8,-0.07558,5e-05,9.17258]
[1779645835728,40.51,76611.41,6.8,-0.0757,5e-05,9.18333]
[1779645836661,40.51,76611.41,6.8,-0.0757,5e-05,9.18333]
[1779645837741,40.51,76611.59,6.8,-0.07569,5e-05,9.18263]
[1779645837742,40.51,76609.56,6.8,-0.0758,5e-05,9.19282]
[1779645839206,40.51,76603.48,6.8,-0.07614,5e-05,9.2234]
[1779645847812,40.52,76602.63,6.8,-0.07624,5e-05,9.23221]
[1779645852847,40.53,76602.82,6.8,-0.07626,5e-05,9.23382]
[1779645857882,40.53,76605.17,6.8,-0.07616,5e-05,9.22475]
[1779645863925,40.54,76605.07,6.8,-0.07619,5e-05,9.22833]
[1779645868960,40.55,76602.82,6.8,-0.07635,5e-05,9.242]
[1779645873996,40.55,76599.48,6.8,-0.07653,6e-05,9.25714]
[1779645879031,40.56,76597.33,6.8,-0.07667,6e-05,9.27006]
[1779645884066,40.56,76595.6,6.8,-0.07679,6e-05,9.28073]
[1779645890358,40.56,76594.0,6.8,-0.0769,6e-05,9.29024]
[1779645896150,40.57,76589.57,6.8,-0.07717,6e-05,9.31515]
[1779645901185,40.57,76589.19,6.8,-0.07721,6e-05,9.31868]
[1779645906222,40.58,76591.04,6.8,-0.07713,6e-05,9.31113]
[1779645912266,40.58,76594.7,6.8,-0.07695,6e-05,9.29505]
[1779645918309,40.59,76595.46,6.8,-0.07693,6e-05,9.29329]
[1779645923347,40.59,76595.53,6.8,-0.07694,6e-05,9.29456]
[1779645928382,40.59,76595.87,6.8,-0.07694,6e-05,9.29445]
[1779645933418,40.6,76597.38,6.8,-0.07685,6e-05,9.28481]
[1779645939463,40.6,76597.41,6.8,-0.07687,6e-05,9.28664]
[1779645945505,40.61,76593.8,6.8,-0.07709,6e-05,9.30657]
[1779645950540,40.61,76592.22,6.8,-0.07719,6e-05,9.31604]
[1779645951157,40.61,76592.22,6.8,-0.07719,6e-05,9.31604]
[1779645956582,40.61,76590.2,6.8,-0.07733,6e-05,9.32803]
[1779645961384,40.61,76590.2,6.8,-0.07733,6e-05,9.32803]
[1779645961889,40.62,76588.13,6.8,-0.07746,6e-05,9.33959]
[1779645962312,40.62,76588.13,6.8,-0.07746,6e-05,9.33959]
[1779645961967,40.62,76572.38,6.8,-0.07834,6e-05,9.41817]
[1779645962647,40.62,76572.38,6.8,-0.07834,6e-05,9.41817]
[1779645962872,40.62,76552.52,6.8,-0.07946,6e-05,9.51763]
[1779645969265,40.62,76545.96,6.8,-0.07983,6e-05,9.55054]
[1779645973552,40.62,76556.39,6.8,-0.07924,6e-05,9.49822]
[1779645973558,40.62,76556.39,6.8,-0.07924,6e-05,9.49822]
[1779645978751,40.62,76565.81,6.8,-0.07871,6e-05,9.45166]
[1779645983786,40.62,76559.73,6.8,-0.07906,6e-05,9.48258]
[1779645987601,40.62,76557.83,6.8,-0.07917,6e-05,9.49233]
[1779645992851,40.62,76566.42,6.8,-0.07867,6e-05,9.44622]
[1779645998895,40.62,76567.4,6.8,-0.07862,6e-05,9.4422]
[1779646003930,40.63,76567.43,6.8,-0.07863,6e-05,9.44283]
[1779646008965,40.63,76569.58,6.8,-0.07852,6e-05,9.43291]
[1779646015008,40.63,76569.49,6.8,-0.07853,6e-05,9.43442]
[1779646020042,40.63,76567.53,6.8,-0.07865,6e-05,9.44509]
[1779646020776,40.63,76567.53,6.8,-0.07865,6e-05,9.44509]
[1779646026084,40.63,76568.54,6.8,-0.07861,6e-05,9.4411]
[1779646031119,40.64,76571.59,6.8,-0.07845,6e-05,9.42684]
[1779646036154,40.64,76572.02,6.8,-0.07843,6e-05,9.42566]
[1779646041188,40.64,76572.98,6.8,-0.07839,6e-05,9.42184]
[1779646049362,40.64,76572.98,6.8,-0.0784,6e-05,9.42261]
[1779646065357,40.65,76572.99,6.8,-0.07841,6e-05,9.42257]
[1779646070392,40.65,76573.9,6.8,-0.07837,6e-05,9.41895]
[1779646075427,40.66,76582.3,6.8,-0.07791,6e-05,9.37829]
[1779646080492,40.66,76584.3,6.8,-0.07781,6e-05,9.36943]
[1779646087299,40.66,76588.68,6.8,-0.07759,6e-05,9.3493]
[1779646092546,40.67,76593.95,6.8,-0.07732,6e-05,9.32525]
[1779646099595,40.67,76593.98,6.8,-0.07734,6e-05,9.32737]
[1779646107650,40.68,76595.18,6.8,-0.0773,6e-05,9.32411]
[1779646112686,40.68,76593.34,6.8,-0.0774,6e-05,9.33119]
[1779646118729,40.69,76592.96,6.8,-0.07744,6e-05,9.33506]
[1779646126785,40.69,76598.24,6.8,-0.07718,6e-05,9.31161]
[1779646131819,40.7,76604.14,6.8,-0.07687,6e-05,9.28453]
[1779646134111,40.7,76604.07,6.8,-0.07688,6e-05,9.2853]
[1779646139876,40.7,76603.33,6.8,-0.07696,6e-05,9.29183]
[1779646144912,40.71,76603.84,6.8,-0.07695,6e-05,9.29137]
[1779646150557,40.71,76603.84,6.8,-0.07695,6e-05,9.29137]
[1779646157015,40.72,76602.96,6.8,-0.07706,6e-05,9.30097]
[1779646162052,40.72,76602.93,6.8,-0.07708,6e-05,9.30306]
[1779646167088,40.73,76596.65,6.8,-0.07745,6e-05,9.33599]
[1779646172122,40.73,76592.79,6.8,-0.07765,6e-05,9.35298]
[1779646177157,40.73,76594.03,6.8,-0.0776,6e-05,9.34837]
[1779646183199,40.74,76594.47,6.8,-0.07759,6e-05,9.34805]
[1779646189241,40.74,76595.71,6.8,-0.07755,6e-05,9.34378]
[1779646196290,40.75,76598.85,6.8,-0.0774,6e-05,9.33046]
[1779646201325,40.75,76599.64,6.8,-0.07737,6e-05,9.32827]
[1779646206360,40.76,76603.72,6.8,-0.07716,6e-05,9.30987]
[1779646211395,40.76,76604.31,6.8,-0.07715,6e-05,9.30885]
[1779646216431,40.76,76598.76,6.8,-0.07748,6e-05,9.33812]
[1779646221466,40.77,76601.6,6.8,-0.07734,6e-05,9.3258]
[1779646226502,40.77,76602.56,6.8,-0.07731,6e-05,9.32282]
[1779646231538,40.78,76602.48,6.8,-0.0773,6e-05,9.32125]
[1779646236574,40.78,76601.44,6.8,-0.07738,6e-05,9.32817]
[1779646242616,40.78,76601.71,6.8,-0.07739,6e-05,9.32891]
[1779646250672,40.79,76602.66,6.8,-0.07737,6e-05,9.327]
[1779646252963,40.79,76602.66,6.8,-0.07737,6e-05,9.327]
[1779646253025,40.79,76602.66,6.8,-0.07737,6e-05,9.327]
[1779646261245,40.8,76609.13,6.8,-0.07705,6e-05,9.29832]
[1779646261449,40.8,76609.13,6.8,-0.07705,6e-05,9.29832]
[1779646261550,40.8,76611.46,6.8,-0.07693,5e-05,9.28764]
[1779646268111,40.8,76616.49,6.8,-0.07665,5e-05,9.26305]
[1779646268192,40.8,76616.49,6.8,-0.07665,5e-05,9.26316]
[1779646273834,40.8,76615.7,6.8,-0.07671,5e-05,9.2685]
[1779646274607,40.8,76615.7,6.8,-0.07671,5e-05,9.2685]
[1779646279876,40.81,76608.72,6.8,-0.07712,6e-05,9.30512]
[1779646285617,40.81,76602.8,6.8,-0.07747,6e-05,9.33605]
[1779646291960,40.81,76603.09,6.8,-0.07744,6e-05,9.33224]
[1779646298893,40.82,76603.49,6.8,-0.07742,6e-05,9.33082]
[1779646304522,40.82,76609.03,6.8,-0.07714,6e-05,9.30558]
[1779646310091,40.83,76598.75,6.8,-0.07773,6e-05,9.35858]
[1779646316133,40.83,76599.29,6.8,-0.07772,6e-05,9.35764]
[1779646321168,40.83,76602.48,6.8,-0.07756,6e-05,9.34334]
[1779646321882,40.83,76602.48,6.8,-0.07756,6e-05,9.34334]
[1779646327210,40.84,76612.52,6.8,-0.07703,5e-05,9.29561]
[1779646328673,40.84,76613.37,6.8,-0.07698,5e-05,9.29167]
[1779646334260,40.84,76611.46,6.8,-0.07711,6e-05,9.30324]
[1779646339295,40.85,76612.23,6.8,-0.07709,5e-05,9.30122]
[1779646344332,40.85,76612.34,6.8,-0.0771,5e-05,9.30243]
[1779646349367,40.85,76613.84,6.8,-0.07704,5e-05,9.29679]
[1779646353713,40.86,76614.12,6.8,-0.07701,5e-05,9.29308]
[1779646353802,40.86,76614.12,6.8,-0.07701,5e-05,9.29308]
[1779646354402,40.86,76617.82,6.8,-0.07681,5e-05,9.27484]
[1779646359438,40.86,76620.42,6.8,-0.07666,5e-05,9.26204]
[1779646362639,40.86,76620.34,6.8,-0.07667,5e-05,9.26242]
[1779646362735,40.86,76620.72,6.8,-0.07665,5e-05,9.26054]
[1779646368501,40.86,76626.72,6.8,-0.07633,5e-05,9.23252]
[1779646373536,40.86,76629.8,6.8,-0.07618,5e-05,9.21884]
[1779646377059,40.86,76630.56,6.8,-0.07615,5e-05,9.21601]
[1779646377564,40.86,76631.9,6.8,-0.07608,5e-05,9.20951]
[1779646379119,40.86,76634.28,6.8,-0.07595,5e-05,9.19794]
[1779646379578,40.86,76635.2,6.8,-0.0759,5e-05,9.19353]
[1779646384613,40.87,76635.79,6.8,-0.07588,5e-05,9.19211]
[1779646389648,40.87,76636.44,6.8,-0.07586,5e-05,9.1904]
[1779646392053,40.87,76636.44,6.8,-0.07587,5e-05,9.19098]
[1779646392056,40.87,76636.44,6.8,-0.07587,5e-05,9.19098]
[1779646392669,40.87,76638.77,6.8,-0.07574,5e-05,9.17968]
[1779646393891,40.87,76639.29,6.8,-0.07572,5e-05,9.17724]
[1779646393897,40.87,76639.29,6.8,-0.07572,5e-05,9.17724]
[1779646395624,40.87,76639.27,6.8,-0.07572,5e-05,9.17744]
[1779646395690,40.87,76645.96,6.8,-0.07536,5e-05,9.1449]
[1779646400725,40.87,76653.59,6.8,-0.07495,5e-05,9.10786]
[1779646404933,40.87,76653.83,6.8,-0.07494,5e-05,9.1068]
[1779646406581,40.87,76653.78,6.8,-0.07494,5e-05,9.10709]
[1779646412040,40.87,76662.89,6.8,-0.07445,5e-05,9.06249]
[1779646416579,40.87,76662.7,6.8,-0.07443,5e-05,9.05942]
[1779646421172,40.87,76665.3,6.8,-0.07429,5e-05,9.04649]
[1779646426575,40.87,76672.51,6.8,-0.0739,5e-05,9.01132]
[1779646430493,40.87,76680.65,6.8,-0.07347,5e-05,8.97218]
[1779646435972,40.87,76684.18,6.8,-0.07329,5e-05,8.95559]
[1779646441013,40.87,76678.69,6.8,-0.07358,5e-05,8.98243]
[1779646445878,40.87,76678.32,6.8,-0.0736,5e-05,8.98431]
[1779646448036,40.87,76672.34,6.8,-0.07392,5e-05,9.01325]
[1779646448050,40.87,76672.34,6.8,-0.07392,5e-05,9.01325]
[1779646448544,40.87,76672.34,6.8,-0.07392,5e-05,9.01325]
[1779646448631,40.87,76665.36,6.8,-0.07429,5e-05,9.04731]
[1779646450159,40.87,76658.98,6.8,-0.07464,5e-05,9.07827]
[1779646450454,40.87,76658.98,6.8,-0.07464,5e-05,9.07827]
[1779646450555,40.88,76659.82,6.8,-0.0746,5e-05,9.07465]
[1779646453824,40.87,76655.77,6.8,-0.07481,5e-05,9.09403]
[1779646453918,40.87,76655.77,6.8,-0.07481,5e-05,9.09403]
[1779646454234,40.87,76651.94,6.8,-0.07501,5e-05,9.11251]
[1779646457451,40.88,76649.91,6.8,-0.07513,5e-05,9.12322]
[1779646457552,40.88,76649.66,6.8,-0.07515,5e-05,9.12526]
[1779646463171,40.88,76647.94,6.8,-0.07526,5e-05,9.13449]
[1779646467881,40.88,76645.51,6.8,-0.07539,5e-05,9.14696]
[1779646473241,40.88,76645.78,6.8,-0.07536,5e-05,9.14274]
[1779646478276,40.88,76645.66,6.8,-0.07538,5e-05,9.14397]
[1779646481761,40.89,76645.62,6.8,-0.07538,5e-05,9.14442]
[1779646486303,40.89,76645.58,6.8,-0.07539,5e-05,9.14509]
[1779646486404,40.89,76645.58,6.8,-0.07539,5e-05,9.14543]
[1779646496402,40.89,76645.8,6.8,-0.07537,5e-05,9.14371]
[1779646501441,40.88,76650.41,6.8,-0.07512,5e-05,9.12097]
[1779646508490,40.88,76647.36,6.8,-0.07528,5e-05,9.13548]
[1779646514532,40.88,76648.26,6.8,-0.07523,5e-05,9.13078]
[1779646523596,40.88,76648.13,6.8,-0.07523,5e-05,9.13102]
[1779646523862,40.88,76648.13,6.8,-0.07523,5e-05,9.13102]
[1779646534674,40.88,76649.24,6.8,-0.07512,5e-05,9.11956]
[1779646542729,40.87,76651.36,6.8,-0.07499,5e-05,9.10764]
[1779646547765,40.87,76655.28,6.8,-0.07477,5e-05,9.08775]
[1779646552800,40.87,76656.64,6.8,-0.07469,5e-05,9.08044]
[1779646555221,40.87,76659.69,6.8,-0.07452,5e-05,9.06538]
[1779646555518,40.87,76659.69,6.8,-0.07452,5e-05,9.06538]
[1779646555531,40.87,76659.69,6.8,-0.07452,5e-05,9.06538]
[1779646560857,40.87,76664.33,6.8,-0.07427,5e-05,9.04244]
[1779646564754,40.87,76656.63,6.8,-0.07468,5e-05,9.07963]
[1779646566847,40.87,76653.85,6.8,-0.07483,5e-05,9.09289]
[1779646575961,40.86,76642.39,6.8,-0.07543,5e-05,9.14711]
[1779646580997,40.86,76642.71,6.8,-0.0754,5e-05,9.14449]
[1779646586032,40.86,76641.97,6.8,-0.07543,5e-05,9.14701]
[1779646592073,40.86,76642.33,6.8,-0.07537,5e-05,9.14015]
[1779646597114,40.85,76653.74,6.8,-0.07474,5e-05,9.08358]
[1779646601329,40.85,76656.85,6.8,-0.07457,5e-05,9.06814]
[1779646602395,40.85,76657.93,6.8,-0.07451,5e-05,9.06271]
[1779646606177,40.85,76672.51,6.8,-0.07373,5e-05,8.99194]
[1779646607174,40.85,76672.51,6.8,-0.07373,5e-05,8.99194]
[1779646612219,40.85,76673.18,6.8,-0.0737,5e-05,8.98881]
[1779646616787,40.85,76673.15,6.8,-0.0737,5e-05,8.98902]
[1779646616897,40.85,76673.15,6.8,-0.0737,5e-05,8.98902]
[1779646616880,40.85,76673.15,6.8,-0.0737,5e-05,8.98905]
[1779646617254,40.85,76677.24,6.8,-0.07348,5e-05,8.96928]
[1779646622289,40.85,76681.85,6.8,-0.07324,5e-05,8.94739]
[1779646627324,40.85,76673.33,6.8,-0.07369,5e-05,8.98867]
[1779646629338,40.85,76685.45,6.8,-0.07305,5e-05,8.93025]
[1779646634373,40.86,76685.4,6.8,-0.07306,5e-05,8.93097]
[1779646639408,40.86,76685.68,6.8,-0.07305,5e-05,8.93006]
[1779646646456,40.86,76685.97,6.8,-0.07304,5e-05,8.92924]
[1779646651492,40.86,76686.88,6.8,-0.07297,5e-05,8.92156]
[1779646653713,40.86,76687.11,6.8,-0.07296,5e-05,8.92053]
[1779646653809,40.86,76687.11,6.8,-0.07296,5e-05,8.92053]
[1779646659088,40.86,76692.52,6.8,-0.07268,5e-05,8.8952]
[1779646665590,40.86,76691.62,6.8,-0.07274,5e-05,8.90067]
[1779646671632,40.86,76685.63,6.8,-0.07307,5e-05,8.93027]
[1779646676667,40.87,76684.32,6.8,-0.07314,5e-05,8.93703]
[1779646681702,40.87,76677.94,6.8,-0.07348,5e-05,8.96806]
[1779646688751,40.87,76678.74,6.8,-0.07344,5e-05,8.96444]
[1779646693918,40.87,76684.31,6.8,-0.07315,5e-05,8.93784]
[1779646700835,40.87,76687.84,6.8,-0.07297,5e-05,8.92158]
[1779646705870,40.87,76692.5,6.8,-0.07273,5e-05,8.89969]
[1779646708318,40.87,76693.96,6.8,-0.07266,5e-05,8.8929]
[1779646713927,40.87,76697.0,6.8,-0.07248,5e-05,8.87544]
[1779646718980,40.87,76696.12,6.8,-0.07253,5e-05,8.88043]
[1779646719083,40.87,76696.12,6.8,-0.07253,5e-05,8.88043]
[1779646725022,40.88,76692.51,6.8,-0.07273,5e-05,8.89871]
[1779646730057,40.88,76693.53,6.8,-0.07269,5e-05,8.89458]
[1779646735092,40.88,76692.13,6.8,-0.07277,5e-05,8.90211]
[1779646741940,40.88,76691.56,6.8,-0.07281,5e-05,8.90544]
[1779646747175,40.88,76683.09,6.8,-0.07326,5e-05,8.94707]
[1779646752211,40.88,76683.02,6.8,-0.07327,5e-05,8.94776]
[1779646757246,40.88,76676.86,6.8,-0.0736,5e-05,8.97765]
[1779646762281,40.88,76676.63,6.8,-0.07361,5e-05,8.97886]
[1779646765301,40.88,76660.32,6.8,-0.07448,5e-05,9.05782]
[1779646771344,40.88,76659.98,6.8,-0.07446,5e-05,9.05505]
[1779646776378,40.88,76659.67,6.8,-0.07448,5e-05,9.05608]
[1779646778850,40.88,76659.67,6.8,-0.07448,5e-05,9.05608]
[1779646785441,40.88,76665.83,6.8,-0.07414,5e-05,9.02562]
[1779646791484,40.88,76667.07,6.8,-0.07407,5e-05,9.0193]
[1779646798534,40.88,76665.17,6.8,-0.07417,5e-05,9.02804]
[1779646803569,40.88,76660.94,6.8,-0.07439,5e-05,9.04814]
[1779646806976,40.88,76660.3,6.8,-0.07442,5e-05,9.05104]
[1779646807014,40.88,76660.3,6.8,-0.07442,5e-05,9.05104]
[1779646812532,40.88,76655.24,6.8,-0.07469,5e-05,9.07505]
[1779646817668,40.87,76658.53,6.8,-0.0745,5e-05,9.05816]
[1779646820723,40.87,76658.41,6.8,-0.0745,5e-05,9.05864]
[1779646820746,40.87,76658.41,6.8,-0.0745,5e-05,9.05864]
[1779646820808,40.87,76658.41,6.8,-0.0745,5e-05,9.05864]
[1779646829752,40.87,76662.63,6.8,-0.07427,5e-05,9.03728]
[1779646830896,40.87,76662.63,6.8,-0.07427,5e-05,9.03728]
[1779646836343,40.87,76662.63,6.8,-0.07427,5e-05,9.03722]
[1779646836954,40.87,76662.63,6.8,-0.07427,5e-05,9.03722]
[1779646841330,40.87,76661.62,6.8,-0.07429,5e-05,9.03778]
[1779646846871,40.87,76660.15,6.8,-0.07436,5e-05,9.04454]
[1779646852915,40.87,76662.52,6.8,-0.07423,5e-05,9.03268]
[1779646856115,40.87,76662.34,6.8,-0.07424,5e-05,9.03344]
[1779646856425,40.87,76662.34,6.8,-0.07424,5e-05,9.03344]
[1779646857603,40.87,76662.34,6.8,-0.07424,5e-05,9.03338]
[1779646862986,40.87,76661.93,6.8,-0.07426,5e-05,9.03492]
[1779646863961,40.87,76661.93,6.8,-0.07426,5e-05,9.03492]
[1779646864648,40.87,76662.08,6.8,-0.07425,5e-05,9.03413]
[1779646865458,40.87,76662.33,6.8,-0.07423,5e-05,9.03285]
[1779646871042,40.87,76662.45,6.8,-0.07422,5e-05,9.03189]
[1779646876077,40.87,76661.93,6.8,-0.07425,5e-05,9.03408]
[1779646881112,40.86,76661.07,6.8,-0.07429,5e-05,9.03788]
[1779646889168,40.86,76660.36,6.8,-0.07432,5e-05,9.04067]
[1779646896217,40.86,76660.5,6.8,-0.07428,5e-05,9.03571]
[1779646901252,40.86,76661.45,6.8,-0.07423,5e-05,9.03072]
[1779646907294,40.86,76663.67,6.8,-0.0741,5e-05,9.0195]
[1779646912328,40.86,76664.42,6.8,-0.07406,5e-05,9.01558]
[1779646917369,40.86,76664.47,6.8,-0.07405,5e-05,9.01504]
[1779646922557,40.86,76664.47,6.8,-0.07405,5e-05,9.01491]
[1779646923680,40.86,76664.55,6.8,-0.07405,5e-05,9.01433]
[1779646929453,40.86,76670.11,6.8,-0.07375,5e-05,8.98711]
[1779646934879,40.86,76670.14,6.8,-0.07374,5e-05,8.98687]
[1779646935164,40.86,76670.14,6.8,-0.07374,5e-05,8.98687]
[1779646938715,40.86,76670.19,6.8,-0.07374,5e-05,8.9865]
[1779646947539,40.86,76671.03,6.8,-0.07369,5e-05,8.98234]
[1779646960672,40.86,76669.87,6.8,-0.07373,5e-05,8.98417]
[1779646965707,40.86,76664.37,6.8,-0.07402,5e-05,9.01072]
[1779646970742,40.86,76663.75,6.8,-0.07405,5e-05,9.01354]
[1779646975778,40.86,76664.52,6.8,-0.07401,5e-05,9.00958]
[1779646981821,40.86,76664.76,6.8,-0.07399,5e-05,9.00815]
[1779646986856,40.85,76664.75,6.8,-0.07399,5e-05,9.00796]
[1779646994274,40.85,76664.81,6.8,-0.07399,5e-05,9.00752]
[1779646995294,40.85,76664.81,6.8,-0.07399,5e-05,9.00752]
[1779647005990,40.85,76663.35,6.8,-0.07405,5e-05,9.01369]
[1779647006851,40.85,76663.35,6.8,-0.07405,5e-05,9.01369]
[1779647012032,40.85,76653.35,6.8,-0.07455,5e-05,9.05774]
[1779647017067,40.85,76651.71,6.8,-0.07463,5e-05,9.06503]
[1779647023109,40.85,76653.56,6.8,-0.07453,5e-05,9.05528]
[1779647028143,40.85,76656.06,6.8,-0.07439,5e-05,9.04262]
[1779647036202,40.84,76657.32,6.8,-0.07431,5e-05,9.03592]
[1779647041237,40.84,76657.71,6.8,-0.07429,5e-05,9.03368]
[1779647048285,40.84,76657.74,6.8,-0.07428,5e-05,9.03307]
[1779647053321,40.84,76657.78,6.8,-0.07428,5e-05,9.03257]
[1779647058356,40.84,76660.53,6.8,-0.07413,5e-05,9.01898]
[1779647066412,40.84,76660.94,6.8,-0.0741,5e-05,9.01673]
[1779647071447,40.84,76651.15,6.8,-0.0746,5e-05,9.06035]
[1779647076486,40.84,76651.26,6.8,-0.07459,5e-05,9.05936]
[1779647077628,40.84,76651.26,6.8,-0.07459,5e-05,9.05936]
[1779647078453,40.84,76651.26,6.8,-0.07459,5e-05,9.05936]
[1779647078634,40.84,76650.86,6.8,-0.07461,5e-05,9.06113]
[1779647078906,40.84,76650.86,6.8,-0.07461,5e-05,9.06113]
[1779647079120,40.84,76650.86,6.8,-0.07461,5e-05,9.06113]
[1779647079222,40.84,76632.07,6.8,-0.07562,5e-05,9.15265]
[1779647079757,40.84,76632.07,6.8,-0.07562,5e-05,9.15265]
[1779647079803,40.84,76608.81,6.8,-0.07689,5e-05,9.26667]
[1779647084019,40.84,76616.34,6.8,-0.07648,5e-05,9.22948]
[1779647084109,40.84,76618.51,6.8,-0.07636,5e-05,9.21885]
[1779647086269,40.84,76611.78,6.8,-0.07673,5e-05,9.25188]
[1779647086279,40.84,76611.78,6.8,-0.07673,5e-05,9.25188]
[1779647086367,40.84,76609.15,6.8,-0.07688,5e-05,9.26519]
[1779647088329,40.84,76609.15,6.8,-0.07688,5e-05,9.26519]
[1779647088352,40.84,76609.15,6.8,-0.07687,5e-05,9.26507]
[1779647088535,40.84,76609.15,6.8,-0.07687,5e-05,9.26507]
[1779647089094,40.84,76609.15,6.8,-0.07687,5e-05,9.26507]
[1779647089139,40.84,76610.33,6.8,-0.07681,5e-05,9.25922]
[1779647094028,40.84,76620.99,6.8,-0.07623,5e-05,9.20693]
[1779647094118,40.84,76621.28,6.8,-0.07621,5e-05,9.20554]
[1779647096491,40.84,76624.31,6.8,-0.07604,5e-05,9.19058]
[1779647099193,40.84,76630.69,6.8,-0.07569,5e-05,9.15912]
[1779647104699,40.84,76625.57,6.8,-0.07596,5e-05,9.18333]
[1779647110743,40.83,76623.91,6.8,-0.07604,5e-05,9.19045]
[1779647115778,40.83,76621.28,6.8,-0.07618,5e-05,9.20267]
[1779647120813,40.83,76617.54,6.8,-0.07637,5e-05,9.22011]
[1779647125848,40.83,76614.15,6.8,-0.07655,5e-05,9.23573]
[1779647129575,40.83,76611.34,6.8,-0.07669,5e-05,9.24887]
[1779647129876,40.83,76610.51,6.8,-0.07674,5e-05,9.25273]
[1779647131618,40.83,76609.43,6.8,-0.0768,5e-05,9.2582]
[1779647131890,40.83,76608.9,6.8,-0.0768,5e-05,9.25721]
[1779647133423,40.83,76608.9,6.8,-0.0768,5e-05,9.25721]
[1779647133496,40.83,76608.61,6.8,-0.07683,5e-05,9.25931]
[1779647135701,40.83,76608.29,6.8,-0.07684,5e-05,9.26081]
[1779647135781,40.83,76608.29,6.8,-0.07684,5e-05,9.26081]
[1779647135921,40.83,76602.2,6.8,-0.07718,6e-05,9.29072]
[1779647140956,40.83,76603.73,6.8,-0.07711,6e-05,9.28468]
[1779647148008,40.84,76606.33,6.8,-0.07699,6e-05,9.27395]
[1779647150469,40.84,76606.31,6.8,-0.07699,6e-05,9.27434]
[1779647151506,40.84,76606.33,6.8,-0.07699,6e-05,9.27453]
[1779647152190,40.84,76606.33,6.8,-0.077,6e-05,9.27482]
[1779647152611,40.84,76606.33,6.8,-0.077,6e-05,9.27519]
[1779647154246,40.84,76606.31,6.8,-0.077,6e-05,9.27529]
[1779647154799,40.84,76606.04,6.8,-0.07702,6e-05,9.27718]
[1779647156328,40.84,76605.72,6.8,-0.07704,6e-05,9.27876]
[1779647159621,40.84,76606.06,6.8,-0.07703,6e-05,9.27787]
[1779647161275,40.84,76608.69,6.8,-0.07689,5e-05,9.26493]
[1779647166162,40.85,76611.72,6.8,-0.07674,5e-05,9.25147]
[1779647166555,40.85,76611.58,6.8,-0.07675,5e-05,9.25247]
[1779647167139,40.85,76611.9,6.8,-0.07673,5e-05,9.25081]
[1779647168627,40.85,76612.7,6.8,-0.07668,5e-05,9.2468]
[1779647169218,40.85,76612.7,6.8,-0.07668,5e-05,9.2468]
[1779647169558,40.85,76613.5,6.8,-0.07664,5e-05,9.24319]
[1779647170119,40.85,76613.5,6.8,-0.07664,5e-05,9.24319]
[1779647170700,40.85,76613.59,6.8,-0.07664,5e-05,9.24307]
[1779647172104,40.85,76613.59,6.8,-0.07664,5e-05,9.24307]
[1779647172430,40.85,76613.59,6.8,-0.07664,5e-05,9.24307]
[1779647172532,40.85,76613.97,6.8,-0.07663,5e-05,9.24186]
[1779647178216,40.85,76615.94,6.8,-0.07654,5e-05,9.2342]
[1779647183145,40.86,76615.9,6.8,-0.07656,5e-05,9.23542]
[1779647187035,40.86,76615.34,6.8,-0.0766,5e-05,9.23952]
[1779647192314,40.86,76604.25,6.8,-0.0772,6e-05,9.29221]
[1779647197555,40.86,76602.66,6.8,-0.0773,6e-05,9.30101]
[1779647199621,40.87,76601.39,6.8,-0.07738,6e-05,9.30795]
[1779647205405,40.87,76599.28,6.8,-0.07751,6e-05,9.3196]
[1779647210440,40.87,76594.98,6.8,-0.07776,6e-05,9.34174]
[1779647215475,40.87,76594.76,6.8,-0.07778,6e-05,9.34367]
[1779647220515,40.88,76595.13,6.8,-0.07777,6e-05,9.34271]
[1779647220601,40.88,76595.13,6.8,-0.07777,6e-05,9.34271]
[1779647226556,40.88,76600.87,6.8,-0.07747,6e-05,9.31563]
[1779647231591,40.88,76600.53,6.8,-0.0775,6e-05,9.31838]
[1779647231614,40.88,76600.53,6.8,-0.0775,6e-05,9.31838]
[1779647237633,40.88,76599.85,6.8,-0.07755,6e-05,9.32295]
[1779647243675,40.89,76599.87,6.8,-0.07756,6e-05,9.32402]
[1779647244624,40.89,76599.87,6.8,-0.07756,6e-05,9.32402]
[1779647249717,40.89,76601.19,6.8,-0.0775,6e-05,9.31868]
[1779647253117,40.89,76601.12,6.8,-0.07748,6e-05,9.31568]
[1779647255791,40.89,76602.3,6.8,-0.07742,6e-05,9.31051]
[1779647260247,40.89,76603.58,6.8,-0.07735,6e-05,9.30461]
[1779647263356,40.89,76603.45,6.8,-0.07737,6e-05,9.30561]
[1779647269857,40.89,76603.06,6.8,-0.0774,6e-05,9.30838]
[1779647274892,40.89,76603.14,6.8,-0.0774,6e-05,9.30832]
[1779647277902,40.9,76603.37,6.8,-0.07738,6e-05,9.30733]
[1779647282968,40.9,76603.55,6.8,-0.07739,6e-05,9.30776]
[1779647290617,40.9,76603.36,6.8,-0.07741,6e-05,9.30944]
[1779647293360,40.9,76613.85,6.8,-0.07685,5e-05,9.25937]
[1779647293361,40.9,76613.85,6.8,-0.07685,5e-05,9.25937]
[1779647299054,40.91,76617.52,6.8,-0.07667,5e-05,9.24337]
[1779647301873,40.91,76617.64,6.8,-0.07667,5e-05,9.24345]
[1779647307142,40.91,76617.34,6.8,-0.0767,5e-05,9.24673]
[1779647312177,40.92,76617.42,6.8,-0.07669,5e-05,9.24421]
[1779647316045,40.92,76617.28,6.8,-0.07671,5e-05,9.24586]
[1779647316453,40.92,76617.28,6.8,-0.07671,5e-05,9.24586]
[1779647322247,40.92,76613.32,6.8,-0.07695,5e-05,9.26748]
[1779647327282,40.93,76613.38,6.8,-0.07696,5e-05,9.26862]
[1779647332319,40.93,76613.53,6.8,-0.07697,5e-05,9.26933]
[1779647337354,40.93,76610.47,6.8,-0.07715,6e-05,9.28579]
[1779647337728,40.93,76610.47,6.8,-0.07715,6e-05,9.28579]
[1779647339656,40.93,76609.53,6.8,-0.07721,6e-05,9.29067]
[1779647345410,40.94,76604.63,6.8,-0.0775,6e-05,9.31643]
[1779647350445,40.94,76603.67,6.8,-0.07756,6e-05,9.32222]
[1779647355485,40.94,76603.65,6.8,-0.07757,6e-05,9.32337]
[1779647360515,40.94,76607.33,6.8,-0.07738,6e-05,9.30634]
[1779647365550,40.95,76607.13,6.8,-0.07741,6e-05,9.30846]
[1779647372599,40.95,76606.87,6.8,-0.07741,6e-05,9.30753]
[1779647377633,40.95,76604.09,6.8,-0.07758,6e-05,9.32226]
[1779647382669,40.95,76600.98,6.8,-0.07776,6e-05,9.33844]
[1779647387704,40.96,76600.29,6.8,-0.0778,6e-05,9.34269]
[1779647393746,40.96,76599.84,6.8,-0.07784,6e-05,9.34589]
[1779647399069,40.96,76598.57,6.8,-0.07792,6e-05,9.35278]
[1779647408851,40.96,76601.31,6.8,-0.07779,6e-05,9.34111]
[1779647413886,40.97,76595.86,6.8,-0.0781,6e-05,9.36867]
[1779647418921,40.97,76597.45,6.8,-0.07801,6e-05,9.36146]
[1779647420588,40.97,76597.45,6.8,-0.07801,6e-05,9.36146]
[1779647426976,40.97,76598.55,6.8,-0.07796,6e-05,9.3571]
[1779647432115,40.97,76598.17,6.8,-0.07796,6e-05,9.35575]
[1779647437118,40.97,76596.61,6.8,-0.07806,6e-05,9.36406]
[1779647438574,40.97,76595.8,6.8,-0.0781,6e-05,9.36817]
[1779647439282,40.97,76595.69,6.8,-0.07811,6e-05,9.36894]
[1779647442213,40.97,76591.66,6.8,-0.07834,6e-05,9.38904]
[1779647443699,40.97,76590.96,6.8,-0.07838,6e-05,9.39258]
[1779647444140,40.97,76590.88,6.8,-0.07839,6e-05,9.39313]
[1779647444461,40.97,76590.88,6.8,-0.07839,6e-05,9.39313]
[1779647445531,40.97,76588.05,6.8,-0.07854,6e-05,9.40716]
[1779647451149,40.97,76579.34,6.8,-0.07903,6e-05,9.45022]
[1779647453127,40.97,76579.26,6.8,-0.07903,6e-05,9.45061]
[1779647453953,40.97,76578.74,6.8,-0.07906,6e-05,9.45317]
[1779647454127,40.97,76578.74,6.8,-0.07906,6e-05,9.45317]
[1779647454336,40.97,76558.77,6.8,-0.08019,6e-05,9.55232]
[1779647454896,40.97,76558.77,6.8,-0.08019,6e-05,9.55232]
[1779647455183,40.97,76541.96,6.8,-0.08115,6e-05,9.63609]
[1779647456270,40.97,76541.96,6.8,-0.08115,6e-05,9.63609]
[1779647456485,40.97,76541.96,6.8,-0.08115,6e-05,9.63609]
[1779647457377,40.97,76539.42,6.8,-0.08129,6e-05,9.64885]
[1779647460180,40.97,76540.81,6.8,-0.08121,6e-05,9.64197]
[1779647460456,40.97,76540.81,6.8,-0.08121,6e-05,9.64197]
[1779647460709,40.97,76540.81,6.8,-0.08121,6e-05,9.64197]
[1779647460747,40.97,76540.81,6.8,-0.08121,6e-05,9.64197]
[1779647460758,40.97,76540.81,6.8,-0.08121,6e-05,9.64197]
[1779647461754,40.97,76540.47,6.8,-0.08123,6e-05,9.64374]
[1779647461928,40.97,76548.66,6.8,-0.08077,6e-05,9.60285]
[1779647462926,40.97,76553.61,6.8,-0.08048,6e-05,9.57817]
[1779647463578,40.97,76553.61,6.8,-0.08048,6e-05,9.57817]
[1779647463652,40.98,76555.06,6.8,-0.0804,6e-05,9.57117]
[1779647469646,40.97,76555.4,6.8,-0.08038,6e-05,9.56927]
[1779647474960,40.97,76555.49,6.8,-0.08037,6e-05,9.56858]
[1779647476110,40.97,76555.49,6.8,-0.08037,6e-05,9.56855]
[1779647481664,40.97,76554.86,6.8,-0.08041,6e-05,9.57159]
[1779647481734,40.97,76553.76,6.8,-0.08047,6e-05,9.57704]
[1779647482689,40.97,76553.76,6.8,-0.08047,6e-05,9.57704]
[1779647483637,40.97,76543.17,6.8,-0.08108,6e-05,9.63007]
[1779647490427,40.98,76543.23,6.8,-0.08108,6e-05,9.63054]
[1779647495462,40.98,76538.91,6.8,-0.08131,6e-05,9.64875]
[1779647497197,40.98,76537.32,6.8,-0.0814,6e-05,9.65677]
[1779647497222,40.98,76537.32,6.8,-0.0814,6e-05,9.65677]
[1779647497478,40.98,76536.25,6.8,-0.08146,6e-05,9.66237]
[1779647502513,40.98,76534.97,6.8,-0.08155,6e-05,9.66996]
[1779647505313,40.98,76534.45,6.8,-0.08158,6e-05,9.67303]
[1779647511598,40.98,76525.14,6.8,-0.08213,6e-05,9.72095]
[1779647512320,40.98,76525.14,6.8,-0.08213,6e-05,9.72095]
[1779647517189,40.99,76526.75,6.8,-0.08205,6e-05,9.71365]
[1779647517640,40.99,76526.23,6.8,-0.08208,6e-05,9.71622]
[1779647522678,40.99,76529.67,6.8,-0.08188,6e-05,9.69877]
[1779647525186,40.98,76531.04,6.8,-0.0818,6e-05,9.69186]
[1779647530731,40.98,76532.39,6.8,-0.08172,6e-05,9.68507]
[1779647537780,40.99,76538.46,6.8,-0.08138,6e-05,9.65496]
[1779647537990,40.99,76538.46,6.8,-0.08138,6e-05,9.65496]
[1779647541581,40.99,76536.55,6.8,-0.08149,6e-05,9.66465]
[1779647541855,40.99,76536.55,6.8,-0.08149,6e-05,9.66465]
[1779647542815,40.99,76540.46,6.8,-0.08126,6e-05,9.64495]
[1779647547850,40.98,76541.06,6.8,-0.08122,6e-05,9.64111]
[1779647552885,40.98,76541.12,6.8,-0.08118,6e-05,9.63619]
[1779647557920,40.98,76541.15,6.8,-0.08117,6e-05,9.63518]
[1779647562955,40.98,76540.52,6.8,-0.08119,6e-05,9.63736]
[1779647563949,40.98,76540.52,6.8,-0.08119,6e-05,9.63736]
[1779647568997,40.97,76540.2,6.8,-0.08119,6e-05,9.63727]
[1779647574544,40.97,76540.32,6.8,-0.08117,6e-05,9.63575]
[1779647580248,40.97,76540.46,6.8,-0.08114,6e-05,9.63319]
[1779647585269,40.96,76546.78,6.8,-0.08076,6e-05,9.59988]
[1779647591151,40.96,76552.3,6.8,-0.08043,6e-05,9.57078]
[1779647596186,40.96,76550.82,6.8,-0.08051,6e-05,9.57716]
[1779647602228,40.96,76552.51,6.8,-0.0804,6e-05,9.56758]
[1779647604678,40.96,76552.51,6.8,-0.0804,6e-05,9.56758]
[1779647610284,40.95,76558.71,6.8,-0.08003,6e-05,9.53548]
[1779647616326,40.95,76558.83,6.8,-0.07999,6e-05,9.53041]
[1779647621361,40.95,76560.13,6.8,-0.07991,6e-05,9.52342]
[1779647627403,40.95,76557.76,6.8,-0.08004,6e-05,9.53469]
[1779647632438,40.95,76557.63,6.8,-0.08004,6e-05,9.5349]
[1779647637473,40.95,76558.49,6.8,-0.07999,6e-05,9.53023]
[1779647642508,40.95,76561.16,6.8,-0.07983,6e-05,9.51662]
[1779647647542,40.95,76561.56,6.8,-0.07981,6e-05,9.51444]
[1779647656608,40.95,76562.92,6.8,-0.07973,6e-05,9.50742]
[1779647661642,40.95,76562.89,6.8,-0.07973,6e-05,9.50749]
[1779647667685,40.95,76562.8,6.8,-0.07973,6e-05,9.50784]
[1779647672720,40.94,76562.66,6.8,-0.07971,6e-05,9.50469]
[1779647677755,40.94,76558.08,6.8,-0.07997,6e-05,9.5274]
[1779647682791,40.94,76553.15,6.8,-0.08025,6e-05,9.55156]
[1779647687826,40.94,76553.03,6.8,-0.08025,6e-05,9.55168]
[1779647693868,40.94,76548.89,6.8,-0.08047,6e-05,9.57158]
[1779647698903,40.94,76549.3,6.8,-0.08044,6e-05,9.56882]
[1779647705952,40.94,76549.5,6.8,-0.08042,6e-05,9.56686]
[1779647709210,40.94,76549.5,6.8,-0.08042,6e-05,9.56673]
[1779647715018,40.93,76549.62,6.8,-0.0804,6e-05,9.56505]
[1779647716292,40.93,76552.92,6.8,-0.08021,6e-05,9.54847]
[1779647722065,40.93,76552.19,6.8,-0.08025,6e-05,9.55147]
[1779647728107,40.93,76552.7,6.8,-0.08021,6e-05,9.54823]
[1779647731787,40.93,76552.7,6.8,-0.08021,6e-05,9.54823]
[1779647737558,40.93,76552.9,6.8,-0.08016,6e-05,9.54254]
[1779647743212,40.93,76552.58,6.8,-0.08017,6e-05,9.54334]
[1779647749254,40.93,76553.25,6.8,-0.08012,6e-05,9.53933]
[1779647752180,40.93,76560.09,6.8,-0.07973,6e-05,9.50507]
[1779647757310,40.93,76562.48,6.8,-0.0796,6e-05,9.49296]
[1779647763352,40.92,76563.27,6.8,-0.07955,6e-05,9.48889]
[1779647769394,40.92,76563.04,6.8,-0.07956,6e-05,9.48998]
[1779647776443,40.92,76567.07,6.8,-0.07934,6e-05,9.47008]
[1779647780268,40.93,76564.52,6.8,-0.07948,6e-05,9.48281]
[1779647788129,40.93,76564.63,6.8,-0.07948,6e-05,9.48231]
[1779647795577,40.93,76559.85,6.8,-0.07972,6e-05,9.50228]
[1779647800612,40.92,76560.56,6.8,-0.07968,6e-05,9.49866]
[1779647805648,40.92,76565.99,6.8,-0.07937,6e-05,9.47155]
[1779647807822,40.92,76568.43,6.8,-0.07923,6e-05,9.45941]
[1779647811504,40.92,76568.63,6.8,-0.07922,6e-05,9.4585]
[1779647818740,40.93,76576.3,6.8,-0.0788,6e-05,9.421]
[1779647823775,40.93,76579.39,6.8,-0.07863,6e-05,9.40623]
[1779647826796,40.93,76591.67,6.8,-0.07795,6e-05,9.34596]
[1779647832111,40.93,76591.46,6.8,-0.07797,6e-05,9.3474]
[1779647838881,40.93,76593.29,6.8,-0.07789,6e-05,9.34046]
[1779647841998,40.93,76594.67,6.8,-0.07781,6e-05,9.33407]
[1779647847944,40.94,76596.17,6.8,-0.07775,6e-05,9.32819]
[1779647849342,40.94,76596.58,6.8,-0.07773,6e-05,9.32638]
[1779647855373,40.94,76596.01,6.8,-0.07774,6e-05,9.32651]
[1779647855545,40.94,76596.01,6.8,-0.07774,6e-05,9.32651]
[1779647861034,40.94,76595.71,6.8,-0.07778,6e-05,9.32952]
[1779647866070,40.95,76595.79,6.8,-0.07778,6e-05,9.33021]
[1779647871105,40.95,76595.79,6.8,-0.0778,6e-05,9.33129]
[1779647876141,40.95,76596.13,6.8,-0.07779,6e-05,9.33071]
[1779647882182,40.95,76596.14,6.8,-0.0778,6e-05,9.33198]
[1779647888224,40.96,76595.91,6.8,-0.07783,6e-05,9.33442]
[1779647893259,40.96,76598.59,6.8,-0.07769,6e-05,9.32231]
[1779647898294,40.96,76598.67,6.8,-0.0777,6e-05,9.32309]
[1779647899290,40.96,76598.67,6.8,-0.0777,6e-05,9.32309]
[1779647901337,40.96,76598.85,6.8,-0.0777,6e-05,9.32266]
[1779647901998,40.96,76598.85,6.8,-0.0777,6e-05,9.32266]
[1779647904680,40.96,76598.92,6.8,-0.0777,6e-05,9.323]
[1779647913182,40.97,76599.1,6.8,-0.0777,6e-05,9.32302]
[1779647918434,40.97,76607.23,6.8,-0.07725,6e-05,9.282]
[1779647928503,40.98,76606.52,6.8,-0.07732,6e-05,9.28807]
[1779647933539,40.98,76606.63,6.8,-0.07733,6e-05,9.28876]
[1779647939580,40.98,76606.59,6.8,-0.07735,6e-05,9.29045]
[1779647944616,40.99,76606.62,6.8,-0.07736,6e-05,9.29155]
[1779647949650,40.99,76606.89,6.8,-0.07736,6e-05,9.29146]
[1779647955694,40.99,76607.18,6.8,-0.07736,6e-05,9.29151]
[1779647960729,41.0,76607.95,6.8,-0.07733,6e-05,9.28897]
[1779647965764,41.0,76610.03,6.8,-0.07723,6e-05,9.28005]
[1779647970801,41.0,76609.8,6.8,-0.07726,6e-05,9.2825]
[1779647975836,41.0,76607.74,6.8,-0.07736,6e-05,9.2901]
[1779647982886,41.01,76607.6,6.8,-0.07738,6e-05,9.29249]
[1779647992955,41.02,76612.47,6.8,-0.07715,6e-05,9.27149]
[1779647995931,41.02,76612.61,6.8,-0.07714,6e-05,9.27107]
[1779647997191,41.02,76613.25,6.8,-0.07711,5e-05,9.26846]
[1779647997280,41.02,76615.26,6.8,-0.077,5e-05,9.25888]
[1779648003026,41.02,76624.75,6.8,-0.07648,5e-05,9.21216]
[1779648008062,41.02,76621.65,6.8,-0.07665,5e-05,9.22721]
[1779648013097,41.02,76620.56,6.8,-0.07671,5e-05,9.23235]
[1779648019138,41.02,76620.93,6.8,-0.07668,5e-05,9.23027]
[1779648025181,41.02,76621.1,6.8,-0.07667,5e-05,9.22915]
[1779648030216,41.01,76621.49,6.8,-0.07665,5e-05,9.22699]
[1779648035251,41.01,76622.3,6.8,-0.07657,5e-05,9.21905]
[1779648038859,41.01,76622.33,6.8,-0.07657,5e-05,9.21876]
[1779648047335,41.01,76621.84,6.8,-0.07659,5e-05,9.22073]
[1779648052371,41.01,76622.36,6.8,-0.07656,5e-05,9.21791]
[1779648057968,41.01,76622.21,6.8,-0.07657,5e-05,9.21842]
[1779648058413,41.01,76619.19,6.8,-0.07673,5e-05,9.23307]
[1779648063449,41.01,76611.2,6.8,-0.07718,6e-05,9.27325]
[1779648068484,41.02,76611.24,6.8,-0.07719,6e-05,9.27391]
[1779648073523,41.02,76611.35,6.8,-0.07719,6e-05,9.27422]
[1779648078555,41.02,76611.15,6.8,-0.07721,6e-05,9.27602]
[1779648085960,41.02,76611.15,6.8,-0.07721,6e-05,9.27602]
[1779648086362,41.02,76611.15,6.8,-0.07721,6e-05,9.27602]
[1779648094667,41.03,76611.07,6.8,-0.07722,6e-05,9.27535]
[1779648099703,41.03,76611.55,6.8,-0.0772,6e-05,9.27392]
[1779648111786,41.03,76611.14,6.8,-0.07725,6e-05,9.27823]
[1779648116822,41.03,76611.03,6.8,-0.07727,6e-05,9.27974]
[1779648122522,41.04,76602.16,6.8,-0.07777,6e-05,9.32421]
[1779648126805,41.04,76601.63,6.8,-0.0778,6e-05,9.32753]
[1779648132466,41.04,76601.89,6.8,-0.0778,6e-05,9.32692]
[1779648133944,41.04,76589.21,6.8,-0.0785,6e-05,9.38977]
[1779648138979,41.04,76585.36,6.8,-0.07872,6e-05,9.40919]
[1779648143287,41.04,76586.52,6.8,-0.07866,6e-05,9.40363]
[1779648149051,41.04,76582.44,6.8,-0.07889,6e-05,9.4241]
[1779648155098,41.04,76580.0,6.8,-0.079,6e-05,9.43254]
[1779648159127,41.04,76566.58,6.8,-0.07976,6e-05,9.49893]
[1779648164162,41.04,76557.15,6.8,-0.08028,6e-05,9.54506]
[1779648169197,41.04,76556.71,6.8,-0.0803,6e-05,9.54647]
[1779648174232,41.04,76556.68,6.8,-0.08029,6e-05,9.54586]
[1779648179267,41.04,76554.31,6.8,-0.08042,6e-05,9.55686]
[1779648180190,41.04,76554.31,6.8,-0.08042,6e-05,9.55686]
[1779648185309,41.03,76557.32,6.8,-0.08024,6e-05,9.54088]
[1779648194372,41.03,76557.77,6.8,-0.0802,6e-05,9.53731]
[1779648199407,41.03,76557.78,6.8,-0.08019,6e-05,9.53654]
[1779648206456,41.03,76557.79,6.8,-0.08018,6e-05,9.53552]
[1779648211183,41.03,76557.21,6.8,-0.0802,6e-05,9.53786]
[1779648218542,41.02,76554.95,6.8,-0.08029,6e-05,9.54429]
[1779648219900,41.02,76551.14,6.8,-0.08051,6e-05,9.56311]
[1779648225604,41.02,76548.85,6.8,-0.08063,6e-05,9.57345]
[1779648231646,41.02,76549.18,6.8,-0.08059,6e-05,9.57061]
[1779648236396,41.02,76549.0,6.8,-0.0806,6e-05,9.5709]
[1779648240408,41.02,76548.99,6.8,-0.08059,6e-05,9.57054]
[1779648245745,41.01,76555.91,6.8,-0.08018,6e-05,9.53437]
[1779648247143,41.01,76555.91,6.8,-0.08018,6e-05,9.53437]
[1779648252794,41.01,76556.7,6.8,-0.08012,6e-05,9.52941]
[1779648262864,41.01,76556.7,6.8,-0.08011,6e-05,9.52798]
[1779648268906,41.0,76556.57,6.8,-0.08011,6e-05,9.5278]
[1779648274499,41.0,76556.15,6.8,-0.0801,6e-05,9.52556]
[1779648286026,41.0,76556.14,6.8,-0.08008,6e-05,9.52397]
[1779648291062,41.0,76552.92,6.8,-0.08025,6e-05,9.53932]
[1779648296096,41.0,76553.98,6.8,-0.08019,6e-05,9.53329]
[1779648301450,41.0,76556.94,6.8,-0.08001,6e-05,9.518]
[1779648313215,40.99,76557.84,6.8,-0.07994,6e-05,9.51196]
[1779648318251,40.99,76557.81,6.8,-0.07994,6e-05,9.51156]
[1779648323286,40.99,76558.22,6.8,-0.07991,6e-05,9.50899]
[1779648328321,40.99,76558.27,6.8,-0.0799,6e-05,9.50813]
[1779648333355,40.99,76565.89,6.8,-0.07944,6e-05,9.46606]
[1779648338366,40.99,76566.37,6.8,-0.07941,6e-05,9.46362]
[1779648344433,40.99,76570.43,6.8,-0.07918,6e-05,9.44342]
[1779648349469,40.99,76568.54,6.8,-0.07929,6e-05,9.4528]
[1779648354504,40.99,76566.12,6.8,-0.07942,6e-05,9.46464]
[1779648359539,40.99,76570.13,6.8,-0.07919,6e-05,9.44456]
[1779648367595,40.99,76572.25,6.8,-0.07907,6e-05,9.43403]
[1779648372630,40.99,76572.34,6.8,-0.07907,6e-05,9.4336]
[1779648383708,40.99,76573.24,6.8,-0.07902,6e-05,9.42919]
[1779648389750,40.99,76567.24,6.8,-0.07936,6e-05,9.45894]
[1779648394785,40.99,76565.14,6.8,-0.07944,6e-05,9.46535]
[1779648400827,40.99,76565.24,6.8,-0.07944,6e-05,9.46456]
[1779648405862,40.98,76565.22,6.8,-0.07943,6e-05,9.46441]
[1779648409696,40.98,76564.73,6.8,-0.07946,6e-05,9.46673]
[1779648411634,40.98,76564.98,6.8,-0.07945,6e-05,9.46538]
[1779648412429,40.98,76564.94,6.8,-0.07945,6e-05,9.46547]
[1779648414164,40.98,76566.46,6.8,-0.07936,6e-05,9.45789]
[1779648417274,40.98,76567.16,6.8,-0.07932,6e-05,9.45429]
[1779648422619,40.98,76567.45,6.8,-0.0793,6e-05,9.45274]
[1779648423290,40.98,76567.38,6.8,-0.0793,6e-05,9.45292]
[1779648423623,40.98,76567.38,6.8,-0.0793,6e-05,9.45292]
[1779648424568,40.98,76567.38,6.8,-0.0793,6e-05,9.45288]
[1779648432045,40.98,76567.59,6.8,-0.07929,6e-05,9.4515]
[1779648438087,40.98,76567.6,6.8,-0.07928,6e-05,9.45118]
[1779648445136,40.98,76566.91,6.8,-0.07932,6e-05,9.45426]
[1779648450171,40.98,76566.95,6.8,-0.07931,6e-05,9.45378]
[1779648453895,40.98,76566.98,6.8,-0.07928,6e-05,9.44979]
[1779648454425,40.98,76566.98,6.8,-0.07928,6e-05,9.44979]
[1779648461248,40.98,76566.98,6.8,-0.07928,6e-05,9.44927]
[1779648465384,40.98,76567.38,6.8,-0.07925,6e-05,9.44715]
[1779648466422,40.98,76567.49,6.8,-0.07925,6e-05,9.44651]
[1779648467555,40.98,76567.49,6.8,-0.07925,6e-05,9.44647]
[1779648471322,40.98,76579.29,6.8,-0.07858,6e-05,9.38805]
[1779648471905,40.98,76579.29,6.8,-0.07858,6e-05,9.38805]
[1779648477364,40.98,76581.2,6.8,-0.07848,6e-05,9.37894]
[1779648482401,40.98,76587.2,6.8,-0.07815,6e-05,9.34971]
[1779648487435,40.98,76587.71,6.8,-0.07813,6e-05,9.34782]
[1779648492471,40.98,76587.75,6.8,-0.07814,6e-05,9.34844]
[1779648498375,40.98,76580.39,6.8,-0.07855,6e-05,9.38519]
[1779648501934,40.98,76558.26,6.8,-0.0798,6e-05,9.49515]
[1779648507590,40.98,76551.22,6.8,-0.08019,6e-05,9.52966]
[1779648508060,40.98,76551.22,6.8,-0.08019,6e-05,9.52966]
[1779648514037,40.98,76546.32,6.8,-0.08044,6e-05,9.54971]
[1779648519674,40.98,76543.96,6.8,-0.08056,6e-05,9.56017]
[1779648520024,40.98,76543.96,6.8,-0.08056,6e-05,9.56017]
[1779648520607,40.98,76543.96,6.8,-0.08056,6e-05,9.56017]
[1779648525716,40.98,76529.35,6.8,-0.08138,6e-05,9.63218]
[1779648526773,40.98,76529.35,6.8,-0.08138,6e-05,9.63218]
[1779648532765,40.97,76528.6,6.8,-0.0814,6e-05,9.63405]
[1779648537800,40.97,76531.52,6.8,-0.08122,6e-05,9.61809]
[1779648540131,40.97,76532.39,6.8,-0.08117,6e-05,9.61325]
[1779648546863,40.97,76536.44,6.8,-0.08092,6e-05,9.59145]
[1779648551902,40.96,76531.56,6.8,-0.08118,6e-05,9.61476]
[1779648552509,40.96,76531.56,6.8,-0.08118,6e-05,9.61476]
[1779648552640,40.96,76531.56,6.8,-0.08118,6e-05,9.61476]
[1779648552753,40.96,76531.56,6.8,-0.08118,6e-05,9.61476]
[1779648552865,40.96,76531.56,6.8,-0.08118,6e-05,9.61476]
[1779648552909,40.96,76527.44,6.8,-0.08142,6e-05,9.63512]
[1779648553880,40.96,76527.44,6.8,-0.08142,6e-05,9.63512]
[1779648558951,40.96,76518.35,6.8,-0.08194,6e-05,9.68065]
[1779648559562,40.96,76518.35,6.8,-0.08194,6e-05,9.68065]
[1779648559958,40.96,76515.88,6.8,-0.08208,6e-05,9.69302]
[1779648564994,40.96,76514.1,6.8,-0.0822,6e-05,9.70278]
[1779648570033,40.97,76505.79,6.8,-0.08269,6e-05,9.74523]
[1779648575068,40.97,76511.91,6.8,-0.08231,6e-05,9.71116]
[1779648580104,40.97,76512.26,6.8,-0.0823,6e-05,9.71012]
[1779648581523,40.97,76512.26,6.8,-0.0823,6e-05,9.71012]
[1779648581556,40.97,76512.24,6.8,-0.0823,6e-05,9.71037]
[1779648587154,40.97,76522.5,6.8,-0.08171,6e-05,9.65897]
[1779648592189,40.97,76524.53,6.8,-0.08159,6e-05,9.64886]
[1779648597570,40.97,76524.97,6.8,-0.08157,6e-05,9.64678]
[1779648601079,40.97,76525.29,6.8,-0.08155,6e-05,9.64534]
[1779648601082,40.97,76525.29,6.8,-0.08155,6e-05,9.64534]
[1779648601252,40.97,76525.85,6.8,-0.08152,6e-05,9.64258]
[1779648606287,40.97,76525.44,6.8,-0.08153,6e-05,9.64323]
[1779648608253,40.97,76525.44,6.8,-0.08153,6e-05,9.64323]
[1779648613153,40.96,76524.45,6.8,-0.08157,6e-05,9.64653]
[1779648618680,40.96,76518.89,6.8,-0.08187,6e-05,9.67296]
[1779648618889,40.96,76518.71,6.8,-0.08187,6e-05,9.67322]
[1779648619875,40.96,76518.71,6.8,-0.08187,6e-05,9.67322]
[1779648619977,40.96,76517.41,6.8,-0.08195,6e-05,9.67971]
[1779648620204,40.96,76517.41,6.8,-0.08195,6e-05,9.67971]
[1779648620209,40.96,76517.41,6.8,-0.08195,6e-05,9.67971]
[1779648620385,40.96,76520.06,6.8,-0.08179,6e-05,9.66641]
[1779648625420,40.96,76521.85,6.8,-0.08169,6e-05,9.65758]
[1779648630455,40.96,76520.76,6.8,-0.08176,6e-05,9.66313]
[1779648636496,40.96,76521.29,6.8,-0.0817,6e-05,9.65676]
[1779648641532,40.96,76521.85,6.8,-0.08167,6e-05,9.654]
[1779648643493,40.96,76522.33,6.8,-0.08164,6e-05,9.6516]
[1779648643547,40.96,76521.82,6.8,-0.08167,6e-05,9.65417]
[1779648648582,40.96,76516.21,6.8,-0.082,6e-05,9.68322]
[1779648653617,40.96,76515.74,6.8,-0.08204,6e-05,9.6866]
[1779648657075,40.96,76515.06,6.8,-0.08209,6e-05,9.69042]
[1779648657645,40.97,76519.82,6.8,-0.08182,6e-05,9.66691]
[1779648662683,40.97,76520.35,6.8,-0.08178,6e-05,9.66423]
[1779648663259,40.97,76520.35,6.8,-0.08178,6e-05,9.66423]
[1779648663693,40.96,76527.01,6.8,-0.0814,6e-05,9.63066]
[1779648668729,40.96,76530.08,6.8,-0.08121,6e-05,9.61459]
[1779648670982,40.96,76530.36,6.8,-0.0812,6e-05,9.61305]
[1779648671510,40.96,76530.43,6.8,-0.08119,6e-05,9.61257]
[1779648671516,40.96,76530.43,6.8,-0.08119,6e-05,9.61257]
[1779648671750,40.96,76529.84,6.8,-0.08122,6e-05,9.61539]
[1779648676390,40.96,76530.15,6.8,-0.08121,6e-05,9.6139]
[1779648681822,40.96,76526.18,6.8,-0.08144,6e-05,9.63425]
[1779648683071,40.96,76526.18,6.8,-0.08144,6e-05,9.63425]
[1779648694433,40.96,76529.24,6.8,-0.08124,6e-05,9.61561]
[1779648696959,40.96,76528.77,6.8,-0.08127,6e-05,9.61817]
[1779648697400,40.96,76528.81,6.8,-0.08127,6e-05,9.61802]
[1779648706997,40.97,76528.8,6.8,-0.08127,6e-05,9.61856]
[1779648712070,40.97,76529.07,6.8,-0.08126,6e-05,9.6174]
[1779648723111,40.97,76527.74,6.8,-0.08135,6e-05,9.62478]
[1779648727916,40.97,76527.89,6.8,-0.08134,6e-05,9.6241]
[1779648736202,40.97,76527.48,6.8,-0.08137,6e-05,9.62714]
[1779648741237,40.97,76530.39,6.8,-0.08121,6e-05,9.61308]
[1779648742208,40.97,76530.39,6.8,-0.08121,6e-05,9.61308]
[1779648748286,40.97,76531.52,6.8,-0.08116,6e-05,9.60839]
[1779648757349,40.98,76531.9,6.8,-0.08112,6e-05,9.60398]
[1779648763726,40.98,76531.57,6.8,-0.08115,6e-05,9.60618]
[1779648767420,40.98,76516.93,6.8,-0.082,6e-05,9.68019]
[1779648770693,40.98,76516.85,6.8,-0.082,6e-05,9.6806]
[1779648778496,40.98,76516.92,6.8,-0.082,6e-05,9.68018]
[1779648783584,40.98,76525.35,6.8,-0.08151,6e-05,9.63788]
[1779648789576,40.98,76526.26,6.8,-0.08146,6e-05,9.63366]
[1779648790318,40.98,76526.26,6.8,-0.08146,6e-05,9.63366]
[1779648790605,40.98,76529.97,6.8,-0.08125,6e-05,9.61514]
[1779648792565,40.98,76533.5,6.8,-0.08104,6e-05,9.59724]
[1779648797632,40.98,76535.05,6.8,-0.08094,6e-05,9.5882]
[1779648802572,40.97,76535.09,6.8,-0.08093,6e-05,9.5872]
[1779648803600,40.97,76536.59,6.8,-0.08084,6e-05,9.57952]
[1779648808270,40.97,76535.91,6.8,-0.08087,6e-05,9.58219]
[1779648808276,40.97,76535.91,6.8,-0.08087,6e-05,9.58219]
[1779648809447,40.97,76535.88,6.8,-0.08087,6e-05,9.58199]
[1779648818779,40.97,76535.97,6.8,-0.08082,6e-05,9.57602]
[1779648823814,40.97,76536.07,6.8,-0.0808,6e-05,9.57455]
[1779648828849,40.96,76536.85,6.8,-0.08075,6e-05,9.56986]
[1779648833884,40.96,76540.19,6.8,-0.08055,6e-05,9.55247]
[1779648838920,40.96,76540.25,6.8,-0.08054,6e-05,9.55155]
[1779648844961,40.96,76540.34,6.8,-0.08053,6e-05,9.55033]
[1779648849996,40.96,76541.05,6.8,-0.08048,6e-05,9.54615]
[1779648854574,40.96,76541.12,6.8,-0.08047,6e-05,9.54555]
[1779648856844,40.96,76549.02,6.8,-0.08002,6e-05,9.50571]
[1779648860616,40.96,76557.0,6.8,-0.07956,6e-05,9.46593]
[1779648866109,40.96,76556.45,6.8,-0.07959,6e-05,9.46877]
[1779648873523,40.96,76556.23,6.8,-0.07961,6e-05,9.46988]
[1779648873524,40.96,76556.23,6.8,-0.07961,6e-05,9.46988]
[1779648879200,40.96,76557.18,6.8,-0.07953,6e-05,9.46145]
[1779648884241,40.96,76567.65,6.8,-0.07894,6e-05,9.4097]
[1779648884322,40.96,76567.65,6.8,-0.07894,6e-05,9.4097]
[1779648890282,40.96,76572.29,6.8,-0.07869,6e-05,9.38741]
[1779648895318,40.96,76572.67,6.8,-0.07867,6e-05,9.38618]
[1779648900353,40.96,76572.35,6.8,-0.0787,6e-05,9.3884]
[1779648905388,40.96,76571.91,6.8,-0.07873,6e-05,9.39116]
[1779648910423,40.96,76571.77,6.8,-0.07874,6e-05,9.39243]
[1779648915458,40.97,76571.38,6.8,-0.07877,6e-05,9.3949]
[1779648920493,40.97,76572.02,6.8,-0.07874,6e-05,9.39227]
[1779648922784,40.97,76572.02,6.8,-0.07874,6e-05,9.39227]
[1779648927398,40.97,76581.43,6.8,-0.07822,6e-05,9.34652]
[1779648929180,40.97,76582.76,6.8,-0.07815,6e-05,9.34035]
[1779648929281,40.97,76582.3,6.8,-0.07818,6e-05,9.34302]
[1779648933310,40.97,76582.08,6.8,-0.07817,6e-05,9.34035]
[1779648933466,40.97,76582.31,6.8,-0.07815,6e-05,9.33922]
[1779648933567,40.97,76582.31,6.8,-0.07815,6e-05,9.33924]
[1779648937665,40.97,76582.23,6.8,-0.07816,6e-05,9.34005]
[1779648937767,40.97,76582.23,6.8,-0.07817,6e-05,9.34047]
[1779648943654,40.97,76582.3,6.8,-0.07815,6e-05,9.33901]
[1779648945270,40.97,76582.3,6.8,-0.07815,6e-05,9.33901]
[1779648949792,40.97,76583.32,6.8,-0.07808,6e-05,9.33307]
[1779648949893,40.97,76583.43,6.8,-0.07808,6e-05,9.33236]
[1779648957980,40.96,76583.43,6.8,-0.07806,6e-05,9.33092]
[1779648961082,40.96,76583.27,6.8,-0.07805,6e-05,9.32959]
[1779648961092,40.96,76583.27,6.8,-0.07805,6e-05,9.32959]
[1779648961096,40.96,76583.27,6.8,-0.07805,6e-05,9.32959]
[1779648961136,40.96,76582.67,6.8,-0.07807,6e-05,9.33186]
[1779648961566,40.96,76582.67,6.8,-0.07807,6e-05,9.33186]
[1779648967950,40.96,76571.86,6.8,-0.07868,6e-05,9.38577]
[1779648971683,40.96,76571.86,6.8,-0.07869,6e-05,9.38638]
[1779648972388,40.96,76571.86,6.8,-0.07869,6e-05,9.38638]
[1779648972762,40.96,76571.95,6.8,-0.07869,6e-05,9.38639]
[1779648978909,40.96,76571.78,6.8,-0.0787,6e-05,9.3871]
[1779648988979,40.96,76572.51,6.8,-0.07865,6e-05,9.38314]
[1779648990502,40.96,76572.51,6.8,-0.07865,6e-05,9.38314]
[1779648996347,40.96,76573.36,6.8,-0.07858,6e-05,9.37567]
[1779648999543,40.96,76577.54,6.8,-0.07835,6e-05,9.35505]
[1779649006098,40.96,76575.95,6.8,-0.07845,6e-05,9.36392]
[1779649015161,40.97,76572.62,6.8,-0.07865,6e-05,9.38162]
[1779649028252,40.97,76575.27,6.8,-0.07852,6e-05,9.37037]
[1779649028684,40.97,76575.27,6.8,-0.07852,6e-05,9.37037]
[1779649028778,40.97,76575.27,6.8,-0.07852,6e-05,9.37037]
[1779649035301,40.97,76579.4,6.8,-0.0783,6e-05,9.35125]
[1779649045371,40.98,76579.31,6.8,-0.07833,6e-05,9.35363]
[1779649051413,40.98,76579.37,6.8,-0.07831,6e-05,9.35069]
[1779649056448,40.98,76580.39,6.8,-0.07827,6e-05,9.34662]
[1779649067525,40.99,76580.9,6.8,-0.07826,6e-05,9.34609]
[1779649072560,40.99,76581.19,6.8,-0.07825,6e-05,9.34546]
[1779649079363,40.99,76581.28,6.8,-0.07825,6e-05,9.34567]
[1779649084369,40.99,76581.59,6.8,-0.07825,6e-05,9.34514]
[1779649090495,40.99,76581.59,6.8,-0.07826,6e-05,9.34582]
[1779649100756,41.0,76584.46,6.8,-0.07812,6e-05,9.33414]
[1779649105791,41.0,76584.73,6.8,-0.07812,6e-05,9.33382]
[1779649112840,41.0,76585.03,6.8,-0.07809,6e-05,9.33009]
[1779649117874,41.01,76584.98,6.8,-0.07811,6e-05,9.33152]
[1779649122728,41.01,76586.3,6.8,-0.07804,6e-05,9.32602]
[1779649123575,41.01,76586.44,6.8,-0.07804,6e-05,9.32559]
[1779649128952,41.01,76586.87,6.8,-0.07803,6e-05,9.3249]
[1779649133987,41.02,76586.07,6.8,-0.07809,6e-05,9.33011]
[1779649135328,41.02,76586.07,6.8,-0.07809,6e-05,9.33011]
[1779649141036,41.02,76586.48,6.8,-0.07808,6e-05,9.32912]
[1779649146072,41.02,76586.48,6.8,-0.07808,6e-05,9.32966]
[1779649151107,41.02,76586.33,6.8,-0.0781,6e-05,9.33096]
[1779649156224,41.02,76587.05,6.8,-0.07806,6e-05,9.32788]
[1779649163192,41.02,76590.83,6.8,-0.07787,6e-05,9.31039]
[1779649168200,41.03,76593.58,6.8,-0.07772,6e-05,9.2976]
[1779649173262,41.03,76592.92,6.8,-0.07774,6e-05,9.29802]
[1779649173821,41.03,76592.92,6.8,-0.07774,6e-05,9.29802]
[1779649176921,41.03,76586.1,6.8,-0.07812,6e-05,9.33181]
[1779649182325,41.03,76577.72,6.8,-0.0786,6e-05,9.3744]
[1779649187360,41.03,76578.7,6.8,-0.07856,6e-05,9.37047]
[1779649192395,41.04,76578.45,6.8,-0.07858,6e-05,9.37259]
[1779649197431,41.04,76578.82,6.8,-0.07857,6e-05,9.37164]
[1779649202307,41.04,76584.3,6.8,-0.07827,6e-05,9.34532]
[1779649202873,41.04,76585.7,6.8,-0.0782,6e-05,9.33863]
[1779649208508,41.04,76581.95,6.8,-0.07842,6e-05,9.35826]
[1779649213543,41.04,76577.03,6.8,-0.0787,6e-05,9.38329]
[1779649218625,41.05,76576.4,6.8,-0.07875,6e-05,9.38694]
[1779649218867,41.05,76573.69,6.8,-0.0789,6e-05,9.40046]
[1779649224621,41.05,76572.8,6.8,-0.07895,6e-05,9.40539]
[1779649227642,41.05,76586.73,6.8,-0.07818,6e-05,9.33705]
[1779649233684,41.05,76590.31,6.8,-0.07797,6e-05,9.31688]
[1779649237171,41.05,76590.33,6.8,-0.07797,6e-05,9.3172]
[1779649237619,41.05,76590.33,6.8,-0.07797,6e-05,9.3172]
[1779649238203,41.05,76590.43,6.8,-0.07797,6e-05,9.31692]
[1779649238358,41.05,76590.43,6.8,-0.07797,6e-05,9.31692]
[1779649238390,41.05,76591.57,6.8,-0.07791,6e-05,9.31174]
[1779649243198,41.05,76598.57,6.8,-0.07752,6e-05,9.27695]
[1779649248791,41.05,76602.58,6.8,-0.07729,6e-05,9.25646]
[1779649251763,41.05,76602.45,6.8,-0.07729,6e-05,9.25699]
[1779649256847,41.05,76604.52,6.8,-0.07717,6e-05,9.24601]
[1779649260827,41.05,76605.6,6.8,-0.0771,6e-05,9.2404]
[1779649260877,41.05,76605.78,6.8,-0.07709,6e-05,9.23941]
[1779649261806,41.05,76605.78,6.8,-0.07709,6e-05,9.23941]
[1779649264786,41.05,76622.73,6.8,-0.07616,5e-05,9.15583]
[1779649266930,41.04,76623.3,6.8,-0.07612,5e-05,9.15258]
[1779649272698,41.04,76634.58,6.8,-0.07549,5e-05,9.09646]
[1779649272700,41.04,76634.58,6.8,-0.07549,5e-05,9.09646]
[1779649277998,41.04,76634.51,6.8,-0.07548,5e-05,9.09538]
[1779649282121,41.04,76630.6,6.8,-0.07569,5e-05,9.11371]
[1779649282702,41.04,76630.6,6.8,-0.07569,5e-05,9.11371]
[1779649288071,41.03,76637.4,6.8,-0.0753,5e-05,9.07925]
[1779649293107,41.03,76637.01,6.8,-0.07529,5e-05,9.0765]
[1779649295019,41.03,76637.59,6.8,-0.07525,5e-05,9.0735]
[1779649302170,41.03,76637.49,6.8,-0.07524,5e-05,9.0726]
[1779649306854,41.03,76637.3,6.8,-0.07525,5e-05,9.07283]
[1779649307956,41.03,76635.66,6.8,-0.07533,5e-05,9.08062]
[1779649308286,41.03,76635.66,6.8,-0.07533,5e-05,9.08062]
[1779649313928,41.02,76632.29,6.8,-0.0755,5e-05,9.09601]
[1779649316584,41.02,76620.03,6.8,-0.07616,5e-05,9.15454]
[1779649321266,41.02,76618.06,6.8,-0.07625,5e-05,9.16292]
[1779649321322,41.02,76618.06,6.8,-0.07625,5e-05,9.16292]
[1779649321473,41.02,76618.06,6.8,-0.07625,5e-05,9.16292]
[1779649321505,41.02,76616.39,6.8,-0.07634,5e-05,9.17075]
[1779649327062,41.02,76606.56,6.8,-0.07688,6e-05,9.21867]
[1779649328042,41.02,76606.56,6.8,-0.07688,6e-05,9.2186]
[1779649328116,41.02,76606.56,6.8,-0.07688,6e-05,9.2186]
[1779649328154,41.02,76606.56,6.8,-0.07688,6e-05,9.2186]
[1779649328357,41.02,76616.52,6.8,-0.07633,5e-05,9.16984]
[1779649333392,41.01,76621.1,6.8,-0.07606,5e-05,9.14566]
[1779649339434,41.01,76628.54,6.8,-0.07564,5e-05,9.10792]
[1779649339783,41.01,76628.54,6.8,-0.07564,5e-05,9.10792]
[1779649340355,41.01,76628.54,6.8,-0.07564,5e-05,9.10792]
[1779649341461,41.01,76628.49,6.8,-0.07564,5e-05,9.10792]
[1779649342698,41.01,76628.84,6.8,-0.07562,5e-05,9.10597]
[1779649343971,41.01,76629.28,6.8,-0.07559,5e-05,9.10336]
[1779649345768,41.01,76629.35,6.8,-0.07558,5e-05,9.10279]
[1779649351377,41.0,76630.76,6.8,-0.07549,5e-05,9.09461]
[1779649354701,41.0,76632.53,6.8,-0.07536,5e-05,9.0817]
[1779649354734,41.0,76632.53,6.8,-0.07536,5e-05,9.0817]
[1779649360585,41.0,76640.27,6.8,-0.07493,5e-05,9.04314]
[1779649365620,41.0,76643.42,6.8,-0.07476,5e-05,9.02736]
[1779649370655,41.0,76643.44,6.8,-0.07475,5e-05,9.02676]
[1779649371772,41.0,76643.44,6.8,-0.07475,5e-05,9.02676]
[1779649381732,41.0,76643.67,6.8,-0.07473,5e-05,9.02453]
[1779649386170,40.99,76644.29,6.8,-0.07469,5e-05,9.02107]
[1779649386873,40.99,76647.19,6.8,-0.07453,5e-05,9.00691]
[1779649392809,40.99,76642.19,6.8,-0.07479,5e-05,9.03044]
[1779649397844,40.99,76642.57,6.8,-0.07476,5e-05,9.02795]
[1779649402914,40.99,76640.52,6.8,-0.07487,5e-05,9.03736]
[1779649405493,40.99,76636.68,6.8,-0.07507,5e-05,9.05571]
[1779649407154,40.99,76634.14,6.8,-0.07521,5e-05,9.06771]
[1779649407311,40.99,76634.14,6.8,-0.07521,5e-05,9.06771]
[1779649407408,40.99,76630.32,6.8,-0.07541,5e-05,9.0861]
[1779649408278,40.99,76630.32,6.8,-0.07541,5e-05,9.0861]
[1779649410461,40.99,76622.75,6.8,-0.07582,5e-05,9.12285]
[1779649411185,40.99,76622.79,6.8,-0.07582,5e-05,9.12283]
[1779649413596,40.99,76616.86,6.8,-0.07612,5e-05,9.14808]
[1779649413663,40.99,76617.33,6.8,-0.0761,5e-05,9.14588]
[1779649418991,40.99,76613.29,6.8,-0.07631,5e-05,9.16488]
[1779649419862,40.99,76613.29,6.8,-0.07631,5e-05,9.16488]
[1779649426040,40.98,76612.64,6.8,-0.07632,5e-05,9.1659]
[1779649431074,40.98,76612.26,6.8,-0.07632,5e-05,9.1661]
[1779649431877,40.98,76612.26,6.8,-0.07632,5e-05,9.1661]
[1779649437117,40.98,76613.03,6.8,-0.07627,5e-05,9.16112]
[1779649442152,40.97,76615.2,6.8,-0.07614,5e-05,9.14971]
[1779649442886,40.97,76615.2,6.8,-0.07614,5e-05,9.14971]
[1779649449201,40.97,76614.72,6.8,-0.07614,5e-05,9.15002]
[1779649454236,40.97,76614.01,6.8,-0.07616,5e-05,9.15188]
[1779649460277,40.96,76614.53,6.8,-0.07612,5e-05,9.14741]
[1779649465313,40.96,76613.57,6.8,-0.07615,5e-05,9.15051]
[1779649465909,40.96,76613.57,6.8,-0.07615,5e-05,9.15051]
[1779649466125,40.96,76613.57,6.8,-0.07615,5e-05,9.15051]
[1779649471355,40.96,76598.81,6.8,-0.07692,6e-05,9.21762]
[1779649477397,40.95,76598.34,6.8,-0.07693,6e-05,9.21832]
[1779649478359,40.95,76598.34,6.8,-0.07693,6e-05,9.21832]
[1779649484450,40.95,76596.84,6.8,-0.07699,6e-05,9.22378]
[1779649491500,40.94,76597.45,6.8,-0.07693,6e-05,9.21888]
[1779649494224,40.94,76597.39,6.8,-0.07693,6e-05,9.21891]
[1779649494935,40.94,76597.39,6.8,-0.07693,6e-05,9.21891]
[1779649495393,40.94,76597.41,6.8,-0.07693,6e-05,9.21828]
[1779649495793,40.94,76589.74,6.8,-0.07735,6e-05,9.2557]
[1779649501506,40.94,76584.28,6.8,-0.07766,6e-05,9.28314]
[1779649506604,40.94,76588.07,6.8,-0.07746,6e-05,9.26536]
[1779649508050,40.94,76588.07,6.8,-0.07746,6e-05,9.26536]
[1779649515667,40.95,76587.8,6.8,-0.07749,6e-05,9.26813]
[1779649523913,40.95,76587.8,6.8,-0.07749,6e-05,9.26813]
[1779649523963,40.95,76587.8,6.8,-0.07749,6e-05,9.26813]
[1779649523922,40.95,76587.87,6.8,-0.0775,6e-05,9.26911]
[1779649529765,40.95,76594.58,6.8,-0.07712,6e-05,9.23575]
[1779649534800,40.95,76594.86,6.8,-0.07708,6e-05,9.23031]
[1779649539835,40.95,76595.34,6.8,-0.07705,6e-05,9.22765]
[1779649544870,40.95,76595.76,6.8,-0.07702,6e-05,9.22533]
[1779649549905,40.95,76595.34,6.8,-0.07704,6e-05,9.22712]
[1779649554940,40.95,76593.19,6.8,-0.07716,6e-05,9.23735]
[1779649559975,40.95,76595.11,6.8,-0.07705,6e-05,9.22761]
[1779649565010,40.94,76595.21,6.8,-0.07704,6e-05,9.22686]
[1779649571052,40.94,76595.45,6.8,-0.07702,6e-05,9.22537]
[1779649576087,40.94,76598.62,6.8,-0.07684,6e-05,9.2096]
[1779649581122,40.94,76599.27,6.8,-0.07681,6e-05,9.20628]
[1779649586157,40.94,76600.78,6.8,-0.07672,6e-05,9.19878]
[1779649590516,40.94,76600.78,6.8,-0.07672,6e-05,9.19878]
[1779649596227,40.94,76599.23,6.8,-0.07678,6e-05,9.20243]
[1779649603276,40.94,76599.68,6.8,-0.07675,6e-05,9.20001]
[1779649609088,40.94,76599.6,6.8,-0.07676,6e-05,9.20037]
[1779649610639,40.94,76599.91,6.8,-0.07674,6e-05,9.1987]
[1779649616600,40.94,76602.26,6.8,-0.07661,6e-05,9.1871]
[1779649617549,40.94,76602.26,6.8,-0.07661,6e-05,9.18705]
[1779649617651,40.94,76602.26,6.8,-0.07661,6e-05,9.18704]
[1779649623418,40.94,76605.04,6.8,-0.07644,5e-05,9.17252]
[1779649624689,40.94,76605.04,6.8,-0.07644,5e-05,9.17252]
[1779649626853,40.94,76606.5,6.8,-0.07636,5e-05,9.16507]
[1779649632480,40.94,76607.25,6.8,-0.07631,5e-05,9.16046]
[1779649638017,40.94,76607.85,6.8,-0.07627,5e-05,9.15705]
[1779649646578,40.93,76607.85,6.8,-0.07626,5e-05,9.15598]
[1779649647093,40.93,76607.85,6.8,-0.07626,5e-05,9.15598]
[1779649653479,40.93,76607.85,6.8,-0.07625,5e-05,9.15534]
[1779649659192,40.93,76607.85,6.8,-0.0762,5e-05,9.14974]
[1779649670748,40.92,76608.07,6.8,-0.07618,5e-05,9.14716]
[1779649675783,40.92,76608.08,6.8,-0.07617,5e-05,9.1468]
[1779649679073,40.92,76608.9,6.8,-0.07613,5e-05,9.14267]
[1779649686860,40.92,76611.25,6.8,-0.07599,5e-05,9.13079]
[1779649691895,40.92,76613.17,6.8,-0.07589,5e-05,9.12122]
[1779649696930,40.92,76610.92,6.8,-0.07601,5e-05,9.13202]
[1779649701965,40.92,76610.73,6.8,-0.07601,5e-05,9.13266]
[1779649706833,40.92,76606.95,6.8,-0.07622,5e-05,9.15083]
[1779649709000,40.92,76607.08,6.8,-0.07621,5e-05,9.14984]
[1779649712373,40.92,76606.34,6.8,-0.07621,5e-05,9.14858]
[1779649714428,40.92,76606.38,6.8,-0.0762,5e-05,9.14785]
[1779649725123,40.91,76608.08,6.8,-0.07608,5e-05,9.13723]
[1779649726330,40.91,76605.55,6.8,-0.07621,5e-05,9.14886]
[1779649729978,40.91,76597.1,6.8,-0.07667,6e-05,9.18938]
[1779649730164,40.91,76596.48,6.8,-0.0767,6e-05,9.19209]
[1779649735199,40.91,76598.71,6.8,-0.07658,6e-05,9.18126]
[1779649744262,40.91,76598.57,6.8,-0.07659,6e-05,9.18218]
[1779649749297,40.91,76599.25,6.8,-0.07655,6e-05,9.17893]
[1779649750443,40.91,76599.25,6.8,-0.07655,6e-05,9.17893]
[1779649754467,40.91,76599.23,6.8,-0.07655,6e-05,9.17908]
[1779649754568,40.91,76600.97,6.8,-0.07646,6e-05,9.17059]
[1779649761838,40.91,76600.6,6.8,-0.07647,6e-05,9.17175]
[1779649761940,40.9,76600.6,6.8,-0.07645,6e-05,9.16979]
[1779649766373,40.9,76601.21,6.8,-0.07641,5e-05,9.16643]
[1779649766416,40.9,76601.31,6.8,-0.0764,5e-05,9.16581]
[1779649770549,40.9,76603.6,6.8,-0.07628,5e-05,9.15529]
[1779649776262,40.91,76603.25,6.8,-0.07629,5e-05,9.15466]
[1779649776486,40.91,76603.4,6.8,-0.07629,5e-05,9.15415]
[1779649781522,40.91,76601.11,6.8,-0.07641,5e-05,9.1655]
[1779649786557,40.91,76600.11,6.8,-0.07647,6e-05,9.17042]
[1779649791592,40.91,76595.21,6.8,-0.07674,6e-05,9.19433]
[1779649796627,40.91,76595.89,6.8,-0.0767,6e-05,9.19083]
[1779649801662,40.91,76597.95,6.8,-0.07658,6e-05,9.18063]
[1779649806697,40.9,76600.01,6.8,-0.07647,6e-05,9.1705]
[1779649811735,40.91,76600.21,6.8,-0.07646,6e-05,9.16956]
[1779649816770,40.91,76604.54,6.8,-0.07622,5e-05,9.14848]
[1779649821805,40.91,76604.44,6.8,-0.07623,5e-05,9.14916]
[1779649827847,40.91,76604.49,6.8,-0.07623,5e-05,9.1491]
[1779649832757,40.91,76604.47,6.8,-0.0762,5e-05,9.14556]
[1779649832882,40.91,76607.4,6.8,-0.07604,5e-05,9.13123]
[1779649837941,40.9,76614.24,6.8,-0.07566,5e-05,9.09675]
[1779649846981,40.9,76614.13,6.8,-0.07564,5e-05,9.09484]
[1779649852019,40.9,76611.87,6.8,-0.07575,5e-05,9.10463]
[1779649855107,40.9,76611.87,6.8,-0.07575,5e-05,9.10463]
[1779649860431,40.89,76614.11,6.8,-0.0756,5e-05,9.09176]
[1779649864876,40.89,76614.17,6.8,-0.07559,5e-05,9.09055]
[1779649865107,40.89,76604.62,6.8,-0.07611,5e-05,9.13699]
[1779649866938,40.89,76599.73,6.8,-0.07638,5e-05,9.16098]
[1779649867157,40.89,76599.73,6.8,-0.07638,5e-05,9.16099]
[1779649873164,40.89,76597.87,6.8,-0.07647,6e-05,9.16909]
[1779649875192,40.89,76597.88,6.8,-0.07647,6e-05,9.16887]
[1779649875293,40.89,76597.88,6.8,-0.07647,6e-05,9.1687]
[1779649881220,40.89,76597.62,6.8,-0.07648,6e-05,9.17002]
[1779649883430,40.89,76597.56,6.8,-0.07648,6e-05,9.17033]
[1779649884241,40.89,76600.4,6.8,-0.07633,5e-05,9.15624]
[1779649890284,40.88,76599.43,6.8,-0.07637,6e-05,9.16017]
[1779649895319,40.88,76599.22,6.8,-0.07635,5e-05,9.1567]
[1779649900354,40.88,76596.8,6.8,-0.07647,6e-05,9.16778]
[1779649905389,40.88,76596.71,6.8,-0.07647,6e-05,9.16743]
[1779649910424,40.88,76596.29,6.8,-0.07648,6e-05,9.1687]
[1779649915459,40.88,76596.12,6.8,-0.07648,6e-05,9.16875]
[1779649917753,40.87,76596.4,6.8,-0.07647,6e-05,9.16723]
[1779649917759,40.87,76596.4,6.8,-0.07647,6e-05,9.16723]
[1779649917821,40.87,76596.31,6.8,-0.07647,6e-05,9.16752]
[1779649918958,40.87,76596.31,6.8,-0.07647,6e-05,9.16752]
[1779649919353,40.87,76596.31,6.8,-0.07647,6e-05,9.16752]
[1779649921416,40.87,76593.57,6.8,-0.07662,6e-05,9.181]
[1779649921643,40.87,76593.57,6.8,-0.07662,6e-05,9.181]
[1779649924100,40.87,76590.63,6.8,-0.07678,6e-05,9.19544]
[1779649924199,40.87,76590.22,6.8,-0.07681,6e-05,9.19742]
[1779649930287,40.88,76592.42,6.8,-0.07669,6e-05,9.18717]
[1779649930388,40.88,76592.42,6.8,-0.0767,6e-05,9.18779]
[1779649934716,40.88,76592.42,6.8,-0.0767,6e-05,9.18779]
[1779649936827,40.88,76592.85,6.8,-0.07667,6e-05,9.18569]
[1779649938530,40.88,76597.84,6.8,-0.0764,6e-05,9.16125]
[1779649938620,40.88,76597.99,6.8,-0.07639,6e-05,9.16057]
[1779649943656,40.88,76598.1,6.8,-0.07638,6e-05,9.15942]
[1779649948691,40.87,76596.95,6.8,-0.07643,6e-05,9.16441]
[1779649950892,40.87,76596.54,6.8,-0.07646,6e-05,9.16628]
[1779649950994,40.87,76596.95,6.8,-0.07643,6e-05,9.164]
[1779649956747,40.87,76596.69,6.8,-0.07642,6e-05,9.16173]
[1779649962048,40.87,76597.16,6.8,-0.07639,6e-05,9.15958]
[1779649964152,40.87,76595.23,6.8,-0.0765,6e-05,9.16911]
[1779649969838,40.88,76595.21,6.8,-0.0765,6e-05,9.16939]
[1779649975475,40.88,76595.21,6.8,-0.0765,6e-05,9.16939]
[1779649980915,40.88,76597.01,6.8,-0.07641,6e-05,9.16093]
[1779649985950,40.88,76597.17,6.8,-0.0764,6e-05,9.16045]
[1779649990069,40.88,76597.0,6.8,-0.07642,6e-05,9.16141]
[1779649990171,40.88,76597.0,6.8,-0.07642,6e-05,9.16161]
[1779650000382,40.88,76596.38,6.8,-0.07646,6e-05,9.16579]
[1779650000480,40.88,76596.38,6.8,-0.07648,6e-05,9.16749]
[1779650006090,40.88,76593.99,6.8,-0.07662,6e-05,9.17957]
[1779650012133,40.89,76593.41,6.8,-0.07663,6e-05,9.17892]
[1779650018927,40.89,76591.25,6.8,-0.07675,6e-05,9.1897]
[1779650019028,40.89,76591.25,6.8,-0.07675,6e-05,9.18975]
[1779650021146,40.89,76591.27,6.8,-0.07675,6e-05,9.18993]
[1779650026429,40.89,76578.68,6.8,-0.07746,6e-05,9.25276]
[1779650032273,40.89,76575.97,6.8,-0.07762,6e-05,9.26715]
[1779650033367,40.89,76575.97,6.8,-0.07762,6e-05,9.26715]
[1779650033484,40.89,76575.39,6.8,-0.07765,6e-05,9.27016]
[1779650039323,40.89,76575.36,6.8,-0.07766,6e-05,9.27116]
[1779650046372,40.9,76572.12,6.8,-0.07786,6e-05,9.28821]
[1779650047407,40.9,76572.12,6.8,-0.07786,6e-05,9.28821]
[1779650053422,40.9,76563.09,6.8,-0.07838,6e-05,9.33446]
[1779650058456,40.9,76563.15,6.8,-0.07839,6e-05,9.33534]
[1779650064087,40.9,76563.59,6.8,-0.07838,6e-05,9.33412]
[1779650069534,40.91,76561.4,6.8,-0.07852,6e-05,9.34663]
[1779650074569,40.91,76561.46,6.8,-0.0785,6e-05,9.34365]
[1779650076311,40.91,76561.46,6.8,-0.0785,6e-05,9.34365]
[1779650081618,40.91,76563.16,6.8,-0.07842,6e-05,9.3369]
[1779650088667,40.92,76562.08,6.8,-0.0785,6e-05,9.34391]
[1779650091317,40.92,76561.92,6.8,-0.07851,6e-05,9.34493]
[1779650097730,40.92,76549.97,6.8,-0.0792,6e-05,9.4054]
[1779650103601,40.92,76549.42,6.8,-0.07924,6e-05,9.40862]
[1779650105497,40.92,76548.65,6.8,-0.07928,6e-05,9.41267]
[1779650110537,40.92,76545.28,6.8,-0.07948,6e-05,9.42995]
[1779650117890,40.92,76548.21,6.8,-0.07932,6e-05,9.41592]
[1779650120680,40.93,76549.37,6.8,-0.07926,6e-05,9.41034]
[1779650127129,40.93,76538.07,6.8,-0.0799,6e-05,9.46669]
[1779650132995,40.93,76539.02,6.8,-0.07982,6e-05,9.45819]
[1779650138030,40.93,76538.65,6.8,-0.07984,6e-05,9.46013]
[1779650145079,40.93,76537.74,6.8,-0.07989,6e-05,9.46464]
[1779650150114,40.93,76534.79,6.8,-0.08006,6e-05,9.47924]
[1779650155149,40.93,76537.53,6.8,-0.0799,6e-05,9.46549]
[1779650160184,40.93,76542.09,6.8,-0.07964,6e-05,9.44285]
[1779650165219,40.93,76535.43,6.8,-0.08002,6e-05,9.47612]
[1779650170254,40.93,76533.54,6.8,-0.08013,6e-05,9.48532]
[1779650176296,40.92,76532.65,6.8,-0.08018,6e-05,9.48954]
[1779650181331,40.92,76532.58,6.8,-0.08018,6e-05,9.48971]
[1779650187044,40.92,76532.44,6.8,-0.08019,6e-05,9.4903]
[1779650189999,40.92,76527.49,6.8,-0.08047,6e-05,9.51485]
[1779650197444,40.92,76525.82,6.8,-0.08053,6e-05,9.51894]
[1779650202480,40.92,76540.43,6.8,-0.07969,6e-05,9.44587]
[1779650207515,40.92,76544.21,6.8,-0.07948,6e-05,9.42744]
[1779650210312,40.92,76539.32,6.8,-0.07976,6e-05,9.45189]
[1779650210537,40.92,76554.34,6.8,-0.07891,6e-05,9.37735]
[1779650215571,40.93,76557.64,6.8,-0.07873,6e-05,9.36187]
[1779650217779,40.93,76566.92,6.8,-0.07822,6e-05,9.31631]
[1779650219250,40.93,76578.16,6.8,-0.07759,6e-05,9.26112]
[1779650219369,40.93,76578.16,6.8,-0.07759,6e-05,9.26112]
[1779650219603,40.93,76579.79,6.8,-0.07751,6e-05,9.25342]
[1779650222533,40.93,76580.26,6.8,-0.07748,6e-05,9.25099]
[1779650222624,40.93,76579.97,6.8,-0.07749,6e-05,9.25236]
[1779650227659,40.93,76580.16,6.8,-0.0775,6e-05,9.25307]
[1779650228430,40.93,76580.16,6.8,-0.0775,6e-05,9.25307]
[1779650228666,40.93,76580.2,6.8,-0.0775,6e-05,9.2532]
[1779650230085,40.93,76580.2,6.8,-0.0775,6e-05,9.2532]
[1779650230145,40.93,76580.99,6.8,-0.07746,6e-05,9.24924]
[1779650235720,40.94,76589.64,6.8,-0.077,6e-05,9.20901]
[1779650240400,40.94,76589.57,6.8,-0.07702,6e-05,9.21052]
[1779650245790,40.94,76590.56,6.8,-0.07699,6e-05,9.20835]
[1779650251832,40.95,76590.74,6.8,-0.07698,6e-05,9.206]
[1779650257398,40.95,76590.18,6.8,-0.07703,6e-05,9.21027]
[1779650262909,40.96,76582.69,6.8,-0.07747,6e-05,9.24949]
[1779650269958,40.96,76581.05,6.8,-0.07759,6e-05,9.2599]
[1779650276000,40.97,76581.75,6.8,-0.07757,6e-05,9.25854]
[1779650278580,40.97,76582.2,6.8,-0.07755,6e-05,9.25669]
[1779650279507,40.97,76582.52,6.8,-0.07754,6e-05,9.25585]
[1779650279611,40.97,76582.52,6.8,-0.07754,6e-05,9.25585]
[1779650279664,40.97,76600.79,6.8,-0.07654,6e-05,9.16674]
[1779650280033,40.97,76630.98,6.8,-0.07489,5e-05,9.01962]
[1779650280738,40.97,76630.98,6.8,-0.07489,5e-05,9.01962]
[1779650281779,40.97,76634.1,6.8,-0.07472,5e-05,9.00448]
[1779650284822,40.97,76634.06,6.8,-0.07472,5e-05,9.00474]
[1779650287951,40.97,76643.72,6.8,-0.07421,5e-05,8.95818]
[1779650290365,40.97,76656.04,6.8,-0.07355,5e-05,8.89886]
[1779650299217,40.98,76654.93,6.8,-0.07362,5e-05,8.90555]
[1779650301526,40.98,76660.63,6.8,-0.07332,5e-05,8.87841]
[1779650307236,40.98,76661.68,6.8,-0.07328,5e-05,8.87452]
[1779650312271,40.98,76646.21,6.8,-0.07409,5e-05,8.94607]
[1779650317306,40.98,76642.52,6.8,-0.07428,5e-05,8.96397]
[1779650322341,40.98,76643.68,6.8,-0.07422,5e-05,8.95831]
[1779650327376,40.98,76643.03,6.8,-0.07426,5e-05,8.96137]
[1779650332412,40.98,76644.9,6.8,-0.07415,5e-05,8.9522]
[1779650337446,40.98,76644.09,6.8,-0.0742,5e-05,8.95602]
[1779650342485,40.98,76643.65,6.8,-0.07422,5e-05,8.95802]
[1779650347520,40.98,76644.11,6.8,-0.07419,5e-05,8.95564]
[1779650348874,40.98,76644.11,6.8,-0.07419,5e-05,8.95564]
[1779650354746,40.98,76642.62,6.8,-0.07427,5e-05,8.96275]
[1779650360245,40.98,76644.02,6.8,-0.07419,5e-05,8.9558]
[1779650364640,40.98,76632.36,6.8,-0.07482,5e-05,9.01197]
[1779650369674,40.98,76632.35,6.8,-0.07481,5e-05,9.01144]
[1779650375716,40.98,76632.6,6.8,-0.07477,5e-05,9.00582]
[1779650380750,40.97,76632.51,6.8,-0.07476,5e-05,9.00575]
[1779650385786,40.97,76630.41,6.8,-0.07487,5e-05,9.01536]
[1779650390821,40.97,76630.66,6.8,-0.07485,5e-05,9.01347]
[1779650395856,40.97,76629.06,6.8,-0.07493,5e-05,9.0205]
[1779650400891,40.97,76622.85,6.8,-0.07526,5e-05,9.04979]
[1779650405926,40.97,76622.83,6.8,-0.07525,5e-05,9.04881]
[1779650410961,40.96,76625.14,6.8,-0.07511,5e-05,9.03651]
[1779650415997,40.96,76625.7,6.8,-0.07507,5e-05,9.03278]
[1779650421032,40.96,76626.64,6.8,-0.07501,5e-05,9.02722]
[1779650426067,40.96,76626.71,6.8,-0.07499,5e-05,9.026]
[1779650432109,40.95,76626.64,6.8,-0.07496,5e-05,9.02154]
[1779650435695,40.95,76626.59,6.8,-0.07495,5e-05,9.02125]
[1779650436274,40.95,76626.61,6.8,-0.07495,5e-05,9.02096]
[1779650436282,40.95,76613.33,6.8,-0.07567,5e-05,9.08558]
[1779650437719,40.95,76613.33,6.8,-0.07567,5e-05,9.08558]
[1779650439034,40.95,76603.0,6.8,-0.07623,5e-05,9.13539]
[1779650446211,40.94,76599.28,6.8,-0.0764,6e-05,9.15053]
[1779650451246,40.94,76603.27,6.8,-0.07616,5e-05,9.12917]
[1779650457288,40.94,76602.86,6.8,-0.07616,5e-05,9.12917]
[1779650457930,40.94,76602.86,6.8,-0.07616,5e-05,9.12917]
[1779650459388,40.94,76606.87,6.8,-0.07594,5e-05,9.10925]
[1779650465344,40.93,76611.36,6.8,-0.07567,5e-05,9.08535]
[1779650470379,40.93,76611.09,6.8,-0.07567,5e-05,9.08532]
[1779650476422,40.92,76609.28,6.8,-0.07575,5e-05,9.09248]
[1779650478481,40.92,76609.07,6.8,-0.07576,5e-05,9.09322]
[1779650486494,40.92,76609.31,6.8,-0.07572,5e-05,9.08945]
[1779650491529,40.91,76609.28,6.8,-0.07568,5e-05,9.0844]
[1779650501600,40.91,76608.75,6.8,-0.07567,5e-05,9.08387]
[1779650506636,40.9,76609.21,6.8,-0.07563,5e-05,9.08022]
[1779650510398,40.9,76612.9,6.8,-0.07542,5e-05,9.0614]
[1779650515699,40.9,76618.95,6.8,-0.07508,5e-05,9.03067]
[1779650521242,40.9,76620.44,6.8,-0.075,5e-05,9.02304]
[1779650527783,40.9,76619.12,6.8,-0.07505,5e-05,9.02776]
[1779650529959,40.89,76619.25,6.8,-0.07504,5e-05,9.02696]
[1779650531104,40.89,76619.45,6.8,-0.07502,5e-05,9.02564]
[1779650536847,40.89,76618.74,6.8,-0.07505,5e-05,9.02805]
[1779650540674,40.89,76619.38,6.8,-0.07501,5e-05,9.02443]
[1779650548931,40.89,76620.18,6.8,-0.07495,5e-05,9.01906]
[1779650555523,40.89,76620.25,6.8,-0.07491,5e-05,9.01434]
[1779650561020,40.88,76620.21,6.8,-0.0749,5e-05,9.01347]
[1779650567062,40.88,76619.25,6.8,-0.07495,5e-05,9.01737]
[1779650572097,40.88,76619.83,6.8,-0.07491,5e-05,9.01386]
[1779650577132,40.88,76617.7,6.8,-0.07502,5e-05,9.02347]
[1779650582167,40.88,76606.25,6.8,-0.07563,5e-05,9.07849]
[1779650587202,40.87,76605.72,6.8,-0.07565,5e-05,9.07984]
[1779650593244,40.87,76605.1,6.8,-0.07567,5e-05,9.08147]
[1779650598496,40.87,76606.04,6.8,-0.0756,5e-05,9.07592]
[1779650600194,40.87,76605.38,6.8,-0.07564,5e-05,9.07867]
[1779650606009,40.87,76612.16,6.8,-0.07525,5e-05,9.04459]
[1779650611781,40.86,76613.41,6.8,-0.07517,5e-05,9.03736]
[1779650621445,40.86,76614.62,6.8,-0.07506,5e-05,9.02562]
[1779650622312,40.86,76614.62,6.8,-0.07506,5e-05,9.02562]
[1779650627487,40.86,76612.47,6.8,-0.07516,5e-05,9.03499]
[1779650633364,40.85,76612.39,6.8,-0.07516,5e-05,9.03457]
[1779650638758,40.85,76610.52,6.8,-0.07525,5e-05,9.04242]
[1779650645613,40.85,76609.75,6.8,-0.07527,5e-05,9.04439]
[1779650650647,40.84,76611.73,6.8,-0.07515,5e-05,9.03367]
[1779650655685,40.84,76611.59,6.8,-0.07515,5e-05,9.03333]
[1779650662734,40.84,76611.78,6.8,-0.07512,5e-05,9.03076]
[1779650663803,40.84,76611.78,6.8,-0.07512,5e-05,9.03076]
[1779650668279,40.84,76616.34,6.8,-0.07486,5e-05,9.00766]
[1779650670486,40.84,76616.75,6.8,-0.07484,5e-05,9.0055]
[1779650681867,40.83,76616.58,6.8,-0.0748,5e-05,9.00057]
[1779650687911,40.83,76614.75,6.8,-0.07488,5e-05,9.00854]
[1779650693953,40.83,76610.79,6.8,-0.07509,5e-05,9.02678]
[1779650702009,40.82,76610.95,6.8,-0.07506,5e-05,9.02461]
[1779650711071,40.82,76613.52,6.8,-0.07491,5e-05,9.01079]
[1779650715375,40.82,76613.53,6.8,-0.07491,5e-05,9.01062]
[1779650720595,40.82,76600.32,6.8,-0.07562,5e-05,9.07379]
[1779650720611,40.82,76600.32,6.8,-0.07562,5e-05,9.07379]
[1779650728191,40.81,76600.22,6.8,-0.0756,5e-05,9.07252]
[1779650732622,40.81,76600.15,6.8,-0.0756,5e-05,9.07264]
[1779650738261,40.81,76598.8,6.8,-0.07563,5e-05,9.07359]
[1779650743296,40.81,76598.93,6.8,-0.07561,5e-05,9.07191]
[1779650748331,40.8,76598.01,6.8,-0.07565,5e-05,9.07539]
[1779650755380,40.8,76597.82,6.8,-0.07564,5e-05,9.07487]
[1779650760415,40.8,76595.19,6.8,-0.07578,5e-05,9.0867]
[1779650767464,40.8,76597.1,6.8,-0.07566,5e-05,9.07586]
[1779650774344,40.79,76597.38,6.8,-0.07563,5e-05,9.07391]
[1779650781563,40.79,76597.34,6.8,-0.07561,5e-05,9.07209]
[1779650784972,40.79,76595.88,6.8,-0.07569,5e-05,9.07887]
[1779650790626,40.79,76586.34,6.8,-0.0762,6e-05,9.12402]
[1779650791274,40.79,76586.34,6.8,-0.0762,6e-05,9.12402]
[1779650796668,40.78,76585.93,6.8,-0.07618,6e-05,9.12084]
[1779650801703,40.78,76583.09,6.8,-0.07632,6e-05,9.13363]
[1779650802285,40.78,76583.09,6.8,-0.07632,6e-05,9.13363]
[1779650807745,40.78,76583.53,6.8,-0.07628,6e-05,9.13008]
[1779650812780,40.77,76585.96,6.8,-0.07614,6e-05,9.11713]
[1779650817815,40.77,76585.53,6.8,-0.07615,6e-05,9.1183]
[1779650818607,40.77,76585.53,6.8,-0.07615,6e-05,9.1183]
[1779650820761,40.77,76582.97,6.8,-0.07629,6e-05,9.1305]
[1779650822237,40.77,76578.95,6.8,-0.07651,6e-05,9.15006]
[1779650822852,40.77,76575.48,6.8,-0.07669,6e-05,9.1667]
[1779650824790,40.77,76575.78,6.8,-0.07668,6e-05,9.16532]
[1779650824866,40.77,76578.75,6.8,-0.07652,6e-05,9.1508]
[1779650829566,40.77,76581.47,6.8,-0.07636,6e-05,9.13734]
[1779650834144,40.77,76581.71,6.8,-0.07635,6e-05,9.13599]
[1779650839971,40.77,76580.66,6.8,-0.07639,6e-05,9.13975]
[1779650845329,40.76,76579.32,6.8,-0.07645,6e-05,9.14517]
[1779650850454,40.76,76580.43,6.8,-0.07639,6e-05,9.13944]
[1779650853660,40.76,76575.62,6.8,-0.07663,6e-05,9.15916]
[1779650853666,40.76,76575.62,6.8,-0.07663,6e-05,9.15916]
[1779650854071,40.76,76574.8,6.8,-0.07667,6e-05,9.16328]
[1779650859593,40.76,76573.63,6.8,-0.07674,6e-05,9.16932]
[1779650861904,40.76,76573.67,6.8,-0.07674,6e-05,9.16927]
[1779650861931,40.76,76573.67,6.8,-0.07674,6e-05,9.16927]
[1779650861935,40.76,76573.67,6.8,-0.07674,6e-05,9.16942]
[1779650863385,40.76,76573.67,6.8,-0.07674,6e-05,9.16942]
[1779650863402,40.76,76573.67,6.8,-0.07674,6e-05,9.16942]
[1779650865598,40.77,76573.67,6.8,-0.07675,6e-05,9.16984]
[1779650871191,40.77,76574.81,6.8,-0.07672,6e-05,9.16769]
[1779650878968,40.78,76574.92,6.8,-0.07673,6e-05,9.16894]
[1779650884282,40.79,76576.1,6.8,-0.07671,6e-05,9.16721]
[1779650890324,40.79,76579.79,6.8,-0.07654,6e-05,9.15185]
[1779650895359,40.8,76580.7,6.8,-0.07651,6e-05,9.14966]
[1779650904422,40.81,76580.7,6.8,-0.07656,6e-05,9.15358]
[1779650911471,40.81,76579.19,6.8,-0.07665,6e-05,9.16011]
[1779650916506,40.82,76578.37,6.8,-0.07671,6e-05,9.16611]
[1779650921541,40.82,76578.35,6.8,-0.07674,6e-05,9.16825]
[1779650929597,40.83,76578.29,6.8,-0.07678,6e-05,9.17187]
[1779650931996,40.83,76574.18,6.8,-0.07701,6e-05,9.19251]
[1779650937653,40.84,76575.33,6.8,-0.07697,6e-05,9.18952]
[1779650944702,40.84,76575.4,6.8,-0.077,6e-05,9.19176]
[1779650949736,40.85,76576.16,6.8,-0.07698,6e-05,9.18977]
[1779650956786,40.85,76576.08,6.8,-0.07701,6e-05,9.19255]
[1779650959316,40.85,76576.11,6.8,-0.07701,6e-05,9.19273]
[1779650959748,40.85,76569.53,6.8,-0.07738,6e-05,9.22573]
[1779650960875,40.85,76560.22,6.8,-0.0779,6e-05,9.27167]
[1779650970508,40.86,76560.48,6.8,-0.0779,6e-05,9.27185]
[1779650975929,40.86,76563.12,6.8,-0.07775,6e-05,9.25727]
[1779650981224,40.86,76564.59,6.8,-0.07768,6e-05,9.25067]
[1779650981530,40.86,76564.66,6.8,-0.07768,6e-05,9.251]
[1779650987006,40.87,76567.64,6.8,-0.07753,6e-05,9.23752]
[1779650993062,40.87,76569.9,6.8,-0.07742,6e-05,9.228]
[1779650999079,40.87,76572.05,6.8,-0.07731,6e-05,9.21855]
[1779651004139,40.88,76578.0,6.8,-0.07701,6e-05,9.19149]
[1779651007237,40.88,76579.22,6.8,-0.07695,6e-05,9.18611]
[1779651013202,40.89,76581.77,6.8,-0.07683,6e-05,9.17589]
[1779651019244,40.89,76581.71,6.8,-0.07686,6e-05,9.17828]
[1779651024279,40.89,76583.15,6.8,-0.0768,6e-05,9.17307]
[1779651030323,40.9,76583.15,6.8,-0.07682,6e-05,9.17539]
[1779651036369,40.9,76583.19,6.8,-0.07682,6e-05,9.17379]
[1779651041405,40.91,76582.48,6.8,-0.07688,6e-05,9.17928]
[1779651046440,40.91,76582.75,6.8,-0.07689,6e-05,9.17995]
[1779651055503,40.92,76583.56,6.8,-0.07688,6e-05,9.17961]
[1779651061547,40.93,76583.74,6.8,-0.0769,6e-05,9.18117]
[1779651066582,40.93,76581.99,6.8,-0.07702,6e-05,9.19177]
[1779651071617,40.94,76581.81,6.8,-0.07705,6e-05,9.19459]
[1779651076653,40.94,76581.74,6.8,-0.07707,6e-05,9.19687]
[1779651084709,40.95,76581.44,6.8,-0.07713,6e-05,9.20141]
[1779651089744,40.95,76581.86,6.8,-0.07712,6e-05,9.20129]
[1779651095786,40.96,76582.38,6.8,-0.07709,6e-05,9.19735]
[1779651100821,40.96,76581.71,6.8,-0.07715,6e-05,9.20264]
[1779651105857,40.97,76581.63,6.8,-0.07718,6e-05,9.20501]
[1779651110891,40.97,76582.34,6.8,-0.07716,6e-05,9.20348]
[1779651117940,40.98,76582.1,6.8,-0.0772,6e-05,9.20741]
[1779651122975,40.98,76582.4,6.8,-0.07721,6e-05,9.20789]
[1779651127756,40.98,76581.09,6.8,-0.07729,6e-05,9.21545]
[1779651133045,40.99,76573.53,6.8,-0.07774,6e-05,9.25484]
[1779651138080,40.99,76573.99,6.8,-0.07773,6e-05,9.25393]
[1779651140959,40.99,76574.91,6.8,-0.07768,6e-05,9.24993]
[1779651141729,40.99,76574.86,6.8,-0.07769,6e-05,9.25043]
[1779651148150,41.0,76575.03,6.8,-0.0777,6e-05,9.25135]
[1779651155199,41.0,76574.92,6.8,-0.0777,6e-05,9.24973]
[1779651160234,41.0,76574.81,6.8,-0.07771,6e-05,9.25136]
[1779651165269,41.01,76575.2,6.8,-0.07771,6e-05,9.25068]
[1779651170304,41.01,76571.88,6.8,-0.0779,6e-05,9.26798]
[1779651175339,41.01,76563.99,6.8,-0.07835,6e-05,9.30749]
[1779651178378,41.01,76562.1,6.8,-0.07846,6e-05,9.31703]
[1779651179362,41.01,76560.79,6.8,-0.07853,6e-05,9.32359]
[1779651180520,41.01,76560.37,6.8,-0.07856,6e-05,9.3258]
[1779651181141,41.01,76560.12,6.8,-0.07857,6e-05,9.32711]
[1779651181424,41.01,76560.12,6.8,-0.07857,6e-05,9.32711]
[1779651186727,41.01,76557.98,6.8,-0.0787,6e-05,9.33847]
[1779651187321,41.01,76557.98,6.8,-0.0787,6e-05,9.33847]
[1779651196486,41.01,76556.2,6.8,-0.07881,6e-05,9.34812]
[1779651201521,41.02,76562.51,6.8,-0.07846,6e-05,9.31734]
[1779651203713,41.02,76562.6,6.8,-0.07846,6e-05,9.31712]
[1779651206043,41.02,76562.63,6.8,-0.07846,6e-05,9.31707]
[1779651207243,41.02,76562.76,6.8,-0.07845,6e-05,9.31647]
[1779651207619,41.02,76562.76,6.8,-0.07845,6e-05,9.31647]
[1779651208566,41.02,76563.19,6.8,-0.07843,6e-05,9.3144]
[1779651209954,41.02,76563.21,6.8,-0.07843,6e-05,9.31434]
[1779651212306,41.02,76563.86,6.8,-0.07837,6e-05,9.30752]
[1779651212922,41.02,76564.4,6.8,-0.07834,6e-05,9.30491]
[1779651218640,41.02,76568.87,6.8,-0.07809,6e-05,9.2833]
[1779651223675,41.02,76566.46,6.8,-0.07823,6e-05,9.29555]
[1779651228711,41.02,76567.23,6.8,-0.07819,6e-05,9.29211]
[1779651233746,41.02,76569.23,6.8,-0.07808,6e-05,9.28273]
[1779651238782,41.02,76566.5,6.8,-0.07824,6e-05,9.29671]
[1779651240110,41.02,76566.5,6.8,-0.07824,6e-05,9.29671]
[1779651240925,41.02,76563.61,6.8,-0.0784,6e-05,9.31105]
[1779651245076,41.02,76562.31,6.8,-0.07848,6e-05,9.31794]
[1779651253892,41.03,76567.07,6.8,-0.07823,6e-05,9.29544]
[1779651259934,41.03,76567.73,6.8,-0.0782,6e-05,9.29281]
[1779651266983,41.03,76565.5,6.8,-0.07833,6e-05,9.3046]
[1779651272019,41.03,76570.33,6.8,-0.07804,6e-05,9.27756]
[1779651284102,41.03,76569.97,6.8,-0.07808,6e-05,9.28103]
[1779651289137,41.04,76569.67,6.8,-0.0781,6e-05,9.2832]
[1779651294172,41.04,76571.06,6.8,-0.07803,6e-05,9.27705]
[1779651294859,41.04,76571.06,6.8,-0.07803,6e-05,9.27705]
[1779651301221,41.04,76572.25,6.8,-0.07798,6e-05,9.27224]
[1779651306256,41.04,76576.56,6.8,-0.07775,6e-05,9.2519]
[1779651314312,41.04,76576.23,6.8,-0.07778,6e-05,9.25505]
[1779651319350,41.05,76576.01,6.8,-0.0778,6e-05,9.25712]
[1779651324385,41.05,76576.11,6.8,-0.07781,6e-05,9.25767]
[1779651330427,41.05,76580.49,6.8,-0.07758,6e-05,9.23749]
[1779651335462,41.06,76582.54,6.8,-0.07746,6e-05,9.22522]
[1779651340497,41.06,76582.78,6.8,-0.07746,6e-05,9.22546]
[1779651348553,41.06,76584.79,6.8,-0.07737,6e-05,9.21785]
[1779651354523,41.06,76584.83,6.8,-0.07737,6e-05,9.21794]
[1779651354529,41.06,76584.83,6.8,-0.07737,6e-05,9.21794]
[1779651354556,41.06,76584.83,6.8,-0.07737,6e-05,9.21794]
[1779651354595,41.07,76585.28,6.8,-0.07736,6e-05,9.21715]
[1779651359630,41.07,76590.08,6.8,-0.0771,6e-05,9.19349]
[1779651360815,41.07,76590.08,6.8,-0.0771,6e-05,9.19349]
[1779651360825,41.07,76590.09,6.8,-0.0771,6e-05,9.19342]
[1779651364936,41.07,76592.95,6.8,-0.07693,6e-05,9.17871]
[1779651364941,41.07,76592.95,6.8,-0.07693,6e-05,9.17871]
[1779651365672,41.07,76592.81,6.8,-0.07694,6e-05,9.1796]
[1779651367006,41.07,76592.62,6.8,-0.07695,6e-05,9.18074]
[1779651370707,41.07,76592.49,6.8,-0.07695,6e-05,9.18068]
[1779651377756,41.06,76592.57,6.8,-0.07693,6e-05,9.17906]
[1779651382790,41.06,76594.78,6.8,-0.0768,6e-05,9.16743]
[1779651387829,41.06,76593.64,6.8,-0.07686,6e-05,9.17221]
[1779651392862,41.06,76593.18,6.8,-0.07685,6e-05,9.16984]
[1779651394592,41.06,76593.2,6.8,-0.07684,6e-05,9.16958]
[1779651397015,41.06,76593.22,6.8,-0.07684,6e-05,9.16899]
[1779651398451,41.06,76589.81,6.8,-0.07702,6e-05,9.1855]
[1779651398663,41.06,76589.81,6.8,-0.07702,6e-05,9.1855]
[1779651403939,41.05,76590.38,6.8,-0.07698,6e-05,9.18159]
[1779651410520,41.05,76590.38,6.8,-0.07698,6e-05,9.18159]
[1779651411143,41.05,76590.38,6.8,-0.07696,6e-05,9.18032]
[1779651417035,41.05,76588.85,6.8,-0.07704,6e-05,9.18671]
[1779651422072,41.05,76589.55,6.8,-0.07699,6e-05,9.18236]
[1779651427289,41.04,76589.81,6.8,-0.07697,6e-05,9.18056]
[1779651433149,41.04,76589.19,6.8,-0.07699,6e-05,9.18223]
[1779651441205,41.04,76588.08,6.8,-0.07703,6e-05,9.18631]
[1779651446240,41.04,76586.59,6.8,-0.07711,6e-05,9.19271]
[1779651451275,41.03,76586.74,6.8,-0.07706,6e-05,9.1873]
[1779651456309,41.03,76584.44,6.8,-0.07718,6e-05,9.19776]
[1779651461345,41.03,76589.32,6.8,-0.0769,6e-05,9.17304]
[1779651466380,41.03,76589.43,6.8,-0.07689,6e-05,9.17188]
[1779651471416,41.03,76589.3,6.8,-0.07689,6e-05,9.17191]
[1779651478463,41.03,76589.49,6.8,-0.07687,6e-05,9.17009]
[1779651486520,41.02,76591.62,6.8,-0.07674,6e-05,9.15865]
[1779651493569,41.02,76593.63,6.8,-0.07662,6e-05,9.14807]
[1779651499610,41.02,76593.22,6.8,-0.07663,6e-05,9.14933]
[1779651504646,41.02,76587.51,6.8,-0.07694,6e-05,9.17667]
[1779651509681,41.02,76584.15,6.8,-0.07712,6e-05,9.19232]
[1779651514716,41.01,76584.92,6.8,-0.07704,6e-05,9.18393]
[1779651522775,41.01,76587.18,6.8,-0.0769,6e-05,9.17161]
[1779651527810,41.01,76590.5,6.8,-0.07671,6e-05,9.15474]
[1779651529294,41.01,76590.26,6.8,-0.07672,6e-05,9.1558]
[1779651530586,41.01,76590.26,6.8,-0.07672,6e-05,9.1558]
[1779651535866,41.01,76590.52,6.8,-0.0767,6e-05,9.1537]
[1779651543922,41.01,76590.58,6.8,-0.07669,6e-05,9.15249]
[1779651548713,41.01,76589.94,6.8,-0.07672,6e-05,9.1554]
[1779651553992,41.0,76590.06,6.8,-0.07669,6e-05,9.15301]
[1779651559027,41.0,76590.19,6.8,-0.07667,6e-05,9.15095]
[1779651564062,41.0,76590.12,6.8,-0.07666,6e-05,9.14988]
[1779651569508,40.99,76590.26,6.8,-0.07664,6e-05,9.14836]
[1779651569509,40.99,76590.26,6.8,-0.07664,6e-05,9.14836]
[1779651576148,40.99,76590.4,6.8,-0.07659,6e-05,9.14267]
[1779651581183,40.99,76590.66,6.8,-0.07657,6e-05,9.14096]
[1779651586218,40.99,76590.75,6.8,-0.07656,6e-05,9.1401]
[1779651592260,40.99,76590.65,6.8,-0.07656,6e-05,9.14012]
[1779651597295,40.99,76590.85,6.8,-0.07655,6e-05,9.13879]
[1779651603189,40.99,76590.92,6.8,-0.07654,6e-05,9.13831]
[1779651608375,40.99,76597.27,6.8,-0.07619,5e-05,9.10687]
[1779651613291,40.99,76597.27,6.8,-0.07619,5e-05,9.10687]
[1779651617378,40.99,76603.46,6.8,-0.07585,5e-05,9.07643]
[1779651622473,40.98,76608.99,6.8,-0.07554,5e-05,9.04878]
[1779651624138,40.98,76608.99,6.8,-0.07554,5e-05,9.04878]
[1779651626724,40.98,76609.23,6.8,-0.07552,5e-05,9.04717]
[1779651631110,40.98,76622.68,6.8,-0.07475,5e-05,8.97738]
[1779651632401,40.98,76624.84,6.8,-0.07463,5e-05,8.96691]
[1779651634211,40.98,76628.05,6.8,-0.07446,5e-05,8.95134]
[1779651640600,40.98,76633.21,6.8,-0.07418,5e-05,8.92659]
[1779651645075,40.98,76633.68,6.8,-0.07416,5e-05,8.92442]
[1779651645159,40.98,76633.68,6.8,-0.07416,5e-05,8.92442]
[1779651650235,40.98,76637.14,6.8,-0.07398,5e-05,8.9081]
[1779651656179,40.98,76646.91,6.8,-0.07346,5e-05,8.8615]
[1779651661367,40.99,76648.09,6.8,-0.0734,5e-05,8.85646]
[1779651669192,40.99,76641.56,6.8,-0.07377,5e-05,8.88933]
[1779651675845,40.99,76644.28,6.8,-0.07363,5e-05,8.87704]
[1779651681887,40.99,76636.96,6.8,-0.07403,5e-05,8.91299]
[1779651686923,40.99,76627.53,6.8,-0.07454,5e-05,8.95864]
[1779651691964,40.99,76627.9,6.8,-0.07449,5e-05,8.95293]
[1779651695128,40.99,76628.26,6.8,-0.07447,5e-05,8.95114]
[1779651706062,40.99,76635.09,6.8,-0.0741,5e-05,8.91807]
[1779651711192,40.99,76634.91,6.8,-0.07411,5e-05,8.91901]
[1779651724189,40.99,76635.15,6.8,-0.0741,5e-05,8.91807]
[1779651729224,40.99,76635.48,6.8,-0.07409,5e-05,8.91659]
[1779651734259,40.99,76637.77,6.8,-0.07397,5e-05,8.90572]
[1779651742316,40.99,76638.67,6.8,-0.07392,5e-05,8.90177]
[1779651751968,40.99,76638.71,6.8,-0.07392,5e-05,8.90168]
[1779651753115,40.99,76638.71,6.8,-0.0739,5e-05,8.89836]
[1779651761451,41.0,76638.63,6.8,-0.07391,5e-05,8.89932]
[1779651766486,41.0,76636.03,6.8,-0.07405,5e-05,8.91225]
[1779651771521,41.0,76633.18,6.8,-0.07421,5e-05,8.92623]
[1779651776556,41.0,76633.34,6.8,-0.0742,5e-05,8.92569]
[1779651781591,41.0,76633.76,6.8,-0.07418,5e-05,8.92393]
[1779651789647,41.0,76633.77,6.8,-0.07419,5e-05,8.92426]
[1779651795689,41.0,76622.78,6.8,-0.07478,5e-05,8.97725]
[1779651798262,41.0,76621.63,6.8,-0.07484,5e-05,8.98276]
[1779651801468,41.0,76621.01,6.8,-0.07487,5e-05,8.98545]
[1779651806792,41.0,76622.81,6.8,-0.07477,5e-05,8.97631]
[1779651811827,41.0,76623.8,6.8,-0.07468,5e-05,8.96747]
[1779651819883,41.0,76623.61,6.8,-0.07469,5e-05,8.96803]
[1779651825925,40.99,76623.64,6.8,-0.07468,5e-05,8.96766]
[1779651831967,40.99,76623.92,6.8,-0.07467,5e-05,8.96605]
[1779651837004,40.99,76622.89,6.8,-0.07472,5e-05,8.97084]
[1779651837714,40.99,76622.89,6.8,-0.07472,5e-05,8.97084]
[1779651843047,40.99,76619.43,6.8,-0.0749,5e-05,8.98721]
[1779651848082,40.99,76620.05,6.8,-0.07487,5e-05,8.98385]
[1779651861173,40.99,76621.25,6.8,-0.07479,5e-05,8.97695]
[1779651867215,40.99,76621.65,6.8,-0.07476,5e-05,8.97463]
[1779651872250,40.99,76622.58,6.8,-0.07468,5e-05,8.96605]
[1779651877285,40.99,76622.0,6.8,-0.07471,5e-05,8.96859]
[1779651883327,40.99,76619.81,6.8,-0.07483,5e-05,8.97884]
[1779651888362,40.99,76620.12,6.8,-0.0748,5e-05,8.97695]
[1779651894404,40.99,76622.05,6.8,-0.07469,5e-05,8.96719]
[1779651899439,40.98,76622.17,6.8,-0.07468,5e-05,8.96629]
[1779651904478,40.98,76622.35,6.8,-0.07467,5e-05,8.9651]
[1779651910787,40.98,76622.25,6.8,-0.07467,5e-05,8.96533]
[1779651917569,40.98,76622.71,6.8,-0.07464,5e-05,8.96253]
[1779651928646,40.98,76622.85,6.8,-0.07463,5e-05,8.96128]
[1779651933682,40.98,76620.69,6.8,-0.07472,5e-05,8.96776]
[1779651938717,40.98,76622.01,6.8,-0.07464,5e-05,8.96115]
[1779651943752,40.98,76622.11,6.8,-0.07464,5e-05,8.96048]
[1779651951363,40.98,76622.32,6.8,-0.07462,5e-05,8.95936]
[1779651956843,40.98,76622.32,6.8,-0.07462,5e-05,8.95901]
[1779651963892,40.98,76624.59,6.8,-0.07449,5e-05,8.94776]
[1779651968926,40.98,76625.01,6.8,-0.07447,5e-05,8.94561]
[1779651976983,40.98,76625.12,6.8,-0.07446,5e-05,8.9449]
[1779651980283,40.98,76628.4,6.8,-0.07428,5e-05,8.92898]
[1779651984517,40.98,76636.09,6.8,-0.07387,5e-05,8.89183]
[1779651990507,40.98,76635.83,6.8,-0.07389,5e-05,8.89342]
[1779652000496,40.98,76634.17,6.8,-0.07396,5e-05,8.89846]
[1779652008337,40.98,76627.61,6.8,-0.07432,5e-05,8.93057]
[1779652014256,40.98,76629.18,6.8,-0.07423,5e-05,8.92305]
[1779652019292,40.98,76629.57,6.8,-0.07421,5e-05,8.92126]
[1779652019555,40.98,76629.57,6.8,-0.07421,5e-05,8.92126]
[1779652025333,40.98,76630.14,6.8,-0.07418,5e-05,8.91867]
[1779652030369,40.98,76630.64,6.8,-0.07416,5e-05,8.91646]
[1779652030566,40.98,76630.64,6.8,-0.07416,5e-05,8.91646]
[1779652037417,40.98,76629.68,6.8,-0.07421,5e-05,8.92134]
[1779652042453,40.98,76629.74,6.8,-0.07421,5e-05,8.92123]
[1779652047488,40.98,76629.36,6.8,-0.07423,5e-05,8.92324]
[1779652052523,40.98,76629.97,6.8,-0.07417,5e-05,8.91671]
[1779652059572,40.98,76630.49,6.8,-0.07415,5e-05,8.91449]
[1779652067628,40.98,76624.04,6.8,-0.0745,5e-05,8.94565]
[1779652077698,40.98,76624.04,6.8,-0.0745,5e-05,8.9456]
[1779652082734,40.98,76628.77,6.8,-0.07424,5e-05,8.9227]
[1779652087769,40.98,76630.03,6.8,-0.07418,5e-05,8.91676]
[1779652088625,40.98,76630.03,6.8,-0.07418,5e-05,8.91676]
[1779652093812,40.98,76641.21,6.8,-0.07358,5e-05,8.8633]
[1779652098846,40.99,76641.63,6.8,-0.07356,5e-05,8.86187]
[1779652103881,40.99,76642.58,6.8,-0.07352,5e-05,8.8579]
[1779652108916,40.99,76643.36,6.8,-0.07348,5e-05,8.85476]
[1779652113951,40.99,76643.26,6.8,-0.07347,5e-05,8.8521]
[1779652123014,40.99,76642.81,6.8,-0.0735,5e-05,8.85534]
[1779652129058,40.99,76642.45,6.8,-0.07353,5e-05,8.85773]
[1779652134092,41.0,76644.17,6.8,-0.07345,5e-05,8.85]
[1779652139577,41.0,76644.25,6.8,-0.07345,5e-05,8.85007]
[1779652142306,41.0,76647.02,6.8,-0.0733,5e-05,8.83709]
[1779652145184,41.0,76661.53,6.8,-0.07254,5e-05,8.76796]
[1779652150219,41.0,76663.28,6.8,-0.07246,5e-05,8.76079]
[1779652155254,41.0,76662.1,6.8,-0.07253,5e-05,8.76779]
[1779652162303,41.01,76663.26,6.8,-0.0725,5e-05,8.76447]
[1779652167338,41.01,76664.65,6.8,-0.07244,5e-05,8.75934]
[1779652172373,41.02,76664.18,6.8,-0.07245,5e-05,8.75944]
[1779652177408,41.02,76664.93,6.8,-0.07243,5e-05,8.75751]
[1779652180574,41.02,76664.96,6.8,-0.07244,5e-05,8.75804]
[1779652181324,41.02,76665.13,6.8,-0.07243,5e-05,8.75757]
[1779652183592,41.02,76666.67,6.8,-0.07236,5e-05,8.7509]
[1779652185729,41.03,76666.68,6.8,-0.07237,5e-05,8.75156]
[1779652186335,41.03,76666.68,6.8,-0.07237,5e-05,8.75156]
[1779652189709,41.03,76667.54,6.8,-0.07234,5e-05,8.74888]
[1779652199562,41.04,76666.63,6.8,-0.07243,5e-05,8.75754]
[1779652206020,41.04,76663.26,6.8,-0.07262,5e-05,8.77501]
[1779652212654,41.05,76664.31,6.8,-0.0726,5e-05,8.77283]
[1779652219703,41.05,76664.39,6.8,-0.07262,5e-05,8.77458]
[1779652230780,41.06,76664.67,6.8,-0.07264,5e-05,8.77644]
[1779652235815,41.06,76669.93,6.8,-0.07235,5e-05,8.74915]
[1779652241857,41.07,76674.35,6.8,-0.07214,5e-05,8.7303]
[1779652243607,41.07,76674.35,6.8,-0.07214,5e-05,8.7303]
[1779652244985,41.07,76674.41,6.8,-0.07214,5e-05,8.73079]
[1779652245083,41.07,76674.58,6.8,-0.07214,5e-05,8.73037]
[1779652247057,41.07,76674.74,6.8,-0.07213,5e-05,8.72981]
[1779652247158,41.07,76674.93,6.8,-0.07213,5e-05,8.72912]
[1779652252934,41.08,76674.75,6.8,-0.07216,5e-05,8.73233]
[1779652257437,41.08,76674.61,6.8,-0.07218,5e-05,8.73417]
[1779652263004,41.09,76663.75,6.8,-0.07278,5e-05,8.78837]
[1779652268039,41.09,76663.77,6.8,-0.07279,5e-05,8.78972]
[1779652273074,41.09,76663.94,6.8,-0.0728,5e-05,8.79031]
[1779652278109,41.09,76660.53,6.8,-0.073,5e-05,8.80795]
[1779652283004,41.1,76663.54,6.8,-0.07285,5e-05,8.7945]
[1779652288179,41.1,76672.7,6.8,-0.07238,5e-05,8.75256]
[1779652294221,41.11,76672.73,6.8,-0.07237,5e-05,8.75065]
[1779652300222,41.11,76672.8,6.8,-0.07238,5e-05,8.751]
[1779652300323,41.11,76672.8,6.8,-0.07239,5e-05,8.75237]
[1779652301537,41.11,76672.8,6.8,-0.07239,5e-05,8.75237]
[1779652301638,41.11,76671.87,6.8,-0.07244,5e-05,8.75665]
[1779652303676,41.11,76670.51,6.8,-0.07251,5e-05,8.76314]
[1779652303777,41.11,76670.51,6.8,-0.07252,5e-05,8.76381]
[1779652309326,41.11,76670.69,6.8,-0.0725,5e-05,8.76252]
[1779652309991,41.11,76670.69,6.8,-0.0725,5e-05,8.76252]
[1779652310333,41.11,76670.72,6.8,-0.0725,5e-05,8.76229]
[1779652315368,41.11,76669.87,6.8,-0.07257,5e-05,8.76805]
[1779652316235,41.11,76669.87,6.8,-0.07257,5e-05,8.76805]
[1779652316401,41.11,76669.87,6.8,-0.07257,5e-05,8.76805]
[1779652321349,41.12,76668.42,6.8,-0.07266,5e-05,8.77621]
[1779652321450,41.12,76668.47,6.8,-0.07266,5e-05,8.77662]
[1779652321931,41.12,76668.47,6.8,-0.07266,5e-05,8.77662]
[1779652322601,41.12,76668.47,6.8,-0.07266,5e-05,8.77662]
[1779652322702,41.12,76667.96,6.8,-0.07269,5e-05,8.77897]
[1779652327444,41.12,76666.29,6.8,-0.07278,5e-05,8.7876]
[1779652333502,41.13,76664.54,6.8,-0.0729,5e-05,8.79861]
[1779652340551,41.13,76663.6,6.8,-0.07297,5e-05,8.80497]
[1779652350342,41.13,76663.82,6.8,-0.07297,5e-05,8.80467]
[1779652356663,41.14,76663.05,6.8,-0.07302,5e-05,8.80773]
[1779652360493,41.14,76660.85,6.8,-0.07314,5e-05,8.81893]
[1779652362960,41.14,76659.41,6.8,-0.07322,5e-05,8.82642]
[1779652363216,41.14,76659.41,6.8,-0.07322,5e-05,8.82642]
[1779652368622,41.14,76659.17,6.8,-0.07325,5e-05,8.82853]
[1779652368747,41.14,76659.03,6.8,-0.07326,5e-05,8.82939]
[1779652373782,41.14,76658.99,6.8,-0.07326,5e-05,8.82962]
[1779652378817,41.14,76659.04,6.8,-0.07326,5e-05,8.82935]
[1779652383855,41.14,76659.0,6.8,-0.07326,5e-05,8.82942]
[1779652388888,41.14,76660.88,6.8,-0.07315,5e-05,8.82023]
[1779652397141,41.14,76662.3,6.8,-0.07308,5e-05,8.81331]
[1779652397375,41.14,76662.3,6.8,-0.07308,5e-05,8.81331]
[1779652399491,41.14,76661.83,6.8,-0.0731,5e-05,8.81533]
[1779652402494,41.14,76661.31,6.8,-0.07313,5e-05,8.81772]
[1779652403662,41.14,76661.46,6.8,-0.07312,5e-05,8.81689]
[1779652404215,41.14,76661.46,6.8,-0.07312,5e-05,8.81684]
[1779652404578,41.14,76661.46,6.8,-0.07312,5e-05,8.81684]
[1779652412248,41.14,76664.58,6.8,-0.07292,5e-05,8.79784]
[1779652413807,41.14,76664.72,6.8,-0.07291,5e-05,8.79714]
[1779652414349,41.14,76665.17,6.8,-0.07289,5e-05,8.79495]
[1779652418093,41.14,76665.24,6.8,-0.07288,5e-05,8.79461]
[1779652418968,41.14,76665.24,6.8,-0.07289,5e-05,8.79471]
[1779652424134,41.14,76665.41,6.8,-0.07289,5e-05,8.79482]
[1779652426137,41.14,76665.89,6.8,-0.07286,5e-05,8.79272]
[1779652426144,41.14,76665.89,6.8,-0.07286,5e-05,8.79272]
[1779652432189,41.15,76665.89,6.8,-0.07288,5e-05,8.79416]
[1779652434581,41.15,76665.82,6.8,-0.07289,5e-05,8.79472]
[1779652434682,41.15,76665.82,6.8,-0.07289,5e-05,8.79516]
[1779652443267,41.15,76665.84,6.8,-0.07289,5e-05,8.79544]
[1779652446187,41.15,76665.7,6.8,-0.0729,5e-05,8.79625]
[1779652448824,41.15,76665.45,6.8,-0.07292,5e-05,8.79758]
[1779652449348,41.15,76665.41,6.8,-0.07292,5e-05,8.79792]
[1779652453180,41.15,76665.85,6.8,-0.0729,5e-05,8.79604]
[1779652455838,41.15,76665.83,6.8,-0.0729,5e-05,8.79621]
[1779652463237,41.15,76666.65,6.8,-0.07286,5e-05,8.79277]
[1779652463648,41.15,76666.65,6.8,-0.07286,5e-05,8.79277]
[1779652464987,41.15,76666.65,6.8,-0.07286,5e-05,8.7928]
[1779652465421,41.15,76666.72,6.8,-0.07286,5e-05,8.79256]
[1779652466340,41.15,76666.72,6.8,-0.07286,5e-05,8.79256]
[1779652466645,41.15,76666.72,6.8,-0.07286,5e-05,8.79256]
[1779652467556,41.15,76666.75,6.8,-0.07286,5e-05,8.79219]
[1779652467642,41.15,76666.75,6.8,-0.07285,5e-05,8.79186]
[1779652477505,41.15,76666.7,6.8,-0.07284,5e-05,8.78922]
[1779652486568,41.15,76667.56,6.8,-0.0728,5e-05,8.78583]
[1779652490366,41.16,76667.23,6.8,-0.07282,5e-05,8.78763]
[1779652490596,41.16,76667.1,6.8,-0.07283,5e-05,8.78832]
[1779652495631,41.15,76666.48,6.8,-0.07284,5e-05,8.78915]
[1779652497738,41.15,76668.13,6.8,-0.07275,5e-05,8.78091]
[1779652503687,41.14,76681.58,6.8,-0.072,5e-05,8.71368]
[1779652508722,41.14,76682.26,6.8,-0.07194,5e-05,8.70825]
[1779652513757,41.13,76683.01,6.8,-0.07188,5e-05,8.7025]
[1779652518792,41.13,76677.82,6.8,-0.07213,5e-05,8.72503]
[1779652523827,41.12,76675.73,6.8,-0.07221,5e-05,8.7326]
[1779652528862,41.12,76680.39,6.8,-0.07194,5e-05,8.70801]
[1779652533897,41.11,76690.41,6.8,-0.07137,5e-05,8.65458]
[1779652538932,41.11,76690.43,6.8,-0.07135,5e-05,8.65256]
[1779652540371,41.11,76692.26,6.8,-0.07125,5e-05,8.64348]
[1779652546988,41.1,76693.5,6.8,-0.07116,5e-05,8.635]
[1779652549976,41.1,76693.5,6.8,-0.07116,5e-05,8.635]
[1779652555044,41.09,76695.12,6.8,-0.07104,5e-05,8.62452]
[1779652560079,41.09,76695.12,6.8,-0.07102,5e-05,8.62282]
[1779652561265,41.09,76693.83,6.8,-0.07109,5e-05,8.6286]
[1779652561699,41.09,76693.83,6.8,-0.07109,5e-05,8.6286]
[1779652563282,41.09,76693.09,6.8,-0.07112,5e-05,8.63177]
[1779652569144,41.08,76693.56,6.8,-0.07107,5e-05,8.62711]
[1779652574179,41.08,76691.36,6.8,-0.07117,5e-05,8.63583]
[1779652579214,41.08,76687.69,6.8,-0.07134,5e-05,8.65151]
[1779652584250,41.07,76685.74,6.8,-0.07142,5e-05,8.65893]
[1779652589479,41.07,76685.67,6.8,-0.07141,5e-05,8.65778]
[1779652595327,41.06,76682.09,6.8,-0.07154,5e-05,8.66856]
[1779652602377,41.06,76681.37,6.8,-0.07155,5e-05,8.66932]
[1779652607412,41.05,76682.23,6.8,-0.07149,5e-05,8.66334]
[1779652612447,41.05,76681.52,6.8,-0.0715,5e-05,8.66484]
[1779652617483,41.04,76682.85,6.8,-0.07141,5e-05,8.65661]
[1779652619270,41.04,76684.71,6.8,-0.07131,5e-05,8.6474]
[1779652624276,41.04,76681.08,6.8,-0.07148,5e-05,8.66286]
[1779652624683,41.04,76681.08,6.8,-0.07148,5e-05,8.66286]
[1779652628737,41.04,76679.05,6.8,-0.07157,5e-05,8.67093]
[1779652634600,41.03,76675.49,6.8,-0.07173,5e-05,8.68501]
[1779652644671,41.02,76675.36,6.8,-0.07169,5e-05,8.68155]
[1779652653735,41.01,76677.37,6.8,-0.07152,5e-05,8.66479]
[1779652664813,41.0,76677.41,6.8,-0.07147,5e-05,8.66041]
[1779652674883,41.0,76676.95,6.8,-0.07146,5e-05,8.65935]
[1779652683946,40.99,76677.06,6.8,-0.07143,5e-05,8.65603]
[1779652689988,40.98,76676.58,6.8,-0.07143,5e-05,8.65654]
[1779652695025,40.98,76676.24,6.8,-0.07144,5e-05,8.65669]
[1779652700060,40.98,76676.12,6.8,-0.07143,5e-05,8.65581]
[1779652705095,40.98,76676.26,6.8,-0.0714,5e-05,8.65374]
[1779652710130,40.97,76676.94,6.8,-0.07135,5e-05,8.64912]
[1779652715169,40.97,76676.93,6.8,-0.07131,5e-05,8.64412]
[1779652720204,40.97,76673.64,6.8,-0.07147,5e-05,8.6585]
[1779652725239,40.96,76672.74,6.8,-0.0715,5e-05,8.66133]
[1779652730274,40.96,76673.22,6.8,-0.07146,5e-05,8.65753]
[1779652736316,40.96,76673.23,6.8,-0.07144,5e-05,8.65571]
[1779652741351,40.95,76671.32,6.8,-0.07153,5e-05,8.66338]
[1779652747393,40.95,76670.61,6.8,-0.07154,5e-05,8.66495]
[1779652752435,40.94,76670.26,6.8,-0.07155,5e-05,8.665]
[1779652757469,40.94,76667.32,6.8,-0.07168,5e-05,8.6772]
[1779652764518,40.93,76667.55,6.8,-0.07164,5e-05,8.67339]
[1779652774589,40.93,76667.55,6.8,-0.07157,5e-05,8.66563]
[1779652785667,40.92,76667.88,6.8,-0.0715,5e-05,8.65973]
[1779652791122,40.91,76669.56,6.8,-0.0714,5e-05,8.65022]
[1779652794999,40.91,76680.31,6.8,-0.07082,5e-05,8.59772]
[1779652800915,40.91,76686.6,6.8,-0.07048,5e-05,8.56641]
[1779652801553,40.9,76686.59,6.8,-0.07048,5e-05,8.56602]
[1779652801955,40.9,76686.59,6.8,-0.07048,5e-05,8.56602]
[1779652801973,40.9,76686.59,6.8,-0.07048,5e-05,8.56602]
[1779652803397,40.9,76699.08,6.8,-0.06982,5e-05,8.50645]
[1779652803621,40.9,76699.08,6.8,-0.06982,5e-05,8.50645]
[1779652808823,40.9,76706.26,6.8,-0.06945,5e-05,8.47208]
[1779652812874,40.9,76692.58,6.8,-0.07015,5e-05,8.53631]
[1779652817910,40.9,76690.26,6.8,-0.07026,5e-05,8.5465]
[1779652822945,40.9,76690.01,6.8,-0.07027,5e-05,8.54677]
[1779652827980,40.9,76690.64,6.8,-0.07022,5e-05,8.54276]
[1779652833017,40.89,76690.37,6.8,-0.0702,5e-05,8.53916]
[1779652839425,40.89,76690.21,6.8,-0.0702,5e-05,8.53936]
[1779652845102,40.89,76691.24,6.8,-0.07013,5e-05,8.53284]
[1779652850137,40.89,76692.62,6.8,-0.07005,5e-05,8.52541]
[1779652852301,40.89,76693.79,6.8,-0.06998,5e-05,8.51969]
[1779652853322,40.89,76693.98,6.8,-0.06997,5e-05,8.51862]
[1779652853758,40.88,76693.79,6.8,-0.06998,5e-05,8.51935]
[1779652854440,40.88,76676.58,6.8,-0.07087,5e-05,8.60089]
[1779652854619,40.88,76676.58,6.8,-0.07087,5e-05,8.60089]
[1779652855337,40.88,76663.8,6.8,-0.07154,5e-05,8.66153]
[1779652855879,40.88,76663.8,6.8,-0.07154,5e-05,8.66153]
[1779652856121,40.88,76663.8,6.8,-0.07154,5e-05,8.66153]
[1779652856139,40.88,76663.8,6.8,-0.07154,5e-05,8.66153]
[1779652858088,40.88,76664.32,6.8,-0.07151,5e-05,8.65827]
[1779652858411,40.88,76664.32,6.8,-0.07151,5e-05,8.65827]
[1779652859438,40.88,76662.81,6.8,-0.07158,5e-05,8.66511]
[1779652859386,40.88,76626.46,6.8,-0.07351,5e-05,8.83937]
[1779652860426,40.88,76601.69,6.8,-0.07485,5e-05,8.95919]
[1779652860595,40.88,76601.69,6.8,-0.07485,5e-05,8.95919]
[1779652860956,40.88,76601.69,6.8,-0.07485,5e-05,8.95919]
[1779652861381,40.88,76601.69,6.8,-0.07485,5e-05,8.95919]
[1779652861418,40.88,76609.27,6.8,-0.07444,5e-05,8.92237]
[1779652861638,40.88,76609.27,6.8,-0.07444,5e-05,8.92237]
[1779652861837,40.88,76609.27,6.8,-0.07444,5e-05,8.92237]
[1779652861973,40.88,76609.27,6.8,-0.07444,5e-05,8.92237]
[1779652862065,40.88,76609.27,6.8,-0.07444,5e-05,8.92237]
[1779652862253,40.88,76609.27,6.8,-0.07444,5e-05,8.92237]
[1779652862275,40.88,76615.83,6.8,-0.07407,5e-05,8.88931]
[1779652865129,40.88,76617.23,6.8,-0.07399,5e-05,8.88231]
[1779652870303,40.88,76624.88,6.8,-0.07357,5e-05,8.84488]
[1779652870473,40.88,76624.88,6.8,-0.07357,5e-05,8.84488]
[1779652875543,40.87,76625.45,6.8,-0.07353,5e-05,8.84103]
[1779652876807,40.87,76625.06,6.8,-0.07355,5e-05,8.84271]
[1779652877963,40.87,76625.06,6.8,-0.07355,5e-05,8.84271]
[1779652878456,40.87,76625.06,6.8,-0.07355,5e-05,8.84271]
[1779652878796,40.87,76625.06,6.8,-0.07355,5e-05,8.8424]
[1779652882832,40.87,76634.7,6.8,-0.07302,5e-05,8.79535]
[1779652888429,40.87,76635.27,6.8,-0.07298,5e-05,8.79123]
[1779652888974,40.87,76635.27,6.8,-0.07298,5e-05,8.79123]
[1779652891850,40.87,76641.35,6.8,-0.07262,5e-05,8.75763]
[1779652892457,40.87,76642.25,6.8,-0.07257,5e-05,8.75282]
[1779652897492,40.86,76642.77,6.8,-0.07251,5e-05,8.74794]
[1779652903515,40.85,76642.93,6.8,-0.07248,5e-05,8.74488]
[1779652908549,40.85,76648.13,6.8,-0.07218,5e-05,8.71735]
[1779652913604,40.85,76660.57,6.8,-0.0715,5e-05,8.65612]
[1779652918410,40.84,76660.81,6.8,-0.07148,5e-05,8.65437]
[1779652923674,40.84,76650.24,6.8,-0.07201,5e-05,8.70263]
[1779652928710,40.83,76649.16,6.8,-0.07205,5e-05,8.70603]
[1779652933745,40.83,76647.89,6.8,-0.0721,5e-05,8.71024]
[1779652935447,40.83,76647.89,6.8,-0.0721,5e-05,8.71024]
[1779652940796,40.83,76655.34,6.8,-0.07168,5e-05,8.67211]
[1779652945831,40.82,76654.91,6.8,-0.07168,5e-05,8.67254]
[1779652952881,40.82,76654.67,6.8,-0.07164,5e-05,8.66765]
[1779652957917,40.81,76654.07,6.8,-0.07166,5e-05,8.66887]
[1779652962801,40.81,76654.18,6.8,-0.07165,5e-05,8.66769]
[1779652963525,40.81,76654.18,6.8,-0.07165,5e-05,8.66769]
[1779652963649,40.81,76654.14,6.8,-0.07164,5e-05,8.6669]
[1779652965514,40.81,76654.14,6.8,-0.07163,5e-05,8.66657]
[1779652969166,40.81,76654.14,6.8,-0.07163,5e-05,8.66592]
[1779652971597,40.8,76654.28,6.8,-0.07161,5e-05,8.66395]
[1779652971666,40.8,76654.37,6.8,-0.0716,5e-05,8.6632]
[1779652971670,40.8,76654.37,6.8,-0.0716,5e-05,8.6632]
[1779652972761,40.8,76649.96,6.8,-0.07183,5e-05,8.68401]
[1779652973959,40.8,76647.39,6.8,-0.07196,5e-05,8.69603]
[1779652973975,40.8,76647.39,6.8,-0.07196,5e-05,8.69603]
[1779652974371,40.8,76647.39,6.8,-0.07196,5e-05,8.69603]
[1779652980073,40.8,76646.89,6.8,-0.07196,5e-05,8.69588]
[1779652983200,40.79,76647.37,6.8,-0.07193,5e-05,8.69284]
[1779652984191,40.79,76647.26,6.8,-0.07192,5e-05,8.69264]
[1779652984562,40.79,76647.26,6.8,-0.07192,5e-05,8.69264]
[1779652984592,40.79,76640.03,6.8,-0.0723,5e-05,8.72701]
[1779652985770,40.79,76637.75,6.8,-0.07242,5e-05,8.73798]
[1779652987124,40.79,76634.64,6.8,-0.07259,5e-05,8.75274]
[1779652992406,40.79,76632.9,6.8,-0.07267,5e-05,8.76055]
[1779652992799,40.79,76632.5,6.8,-0.07269,5e-05,8.76218]
[1779652993493,40.79,76632.5,6.8,-0.07269,5e-05,8.76218]
[1779652996958,40.79,76632.17,6.8,-0.0727,5e-05,8.76313]
[1779653003234,40.79,76622.61,6.8,-0.07322,5e-05,8.80923]
[1779653005160,40.79,76623.08,6.8,-0.07319,5e-05,8.80694]
[1779653007226,40.79,76623.03,6.8,-0.07319,5e-05,8.80698]
[1779653012297,40.79,76623.5,6.8,-0.07314,5e-05,8.80076]
[1779653017332,40.79,76621.3,6.8,-0.07325,5e-05,8.81139]
[1779653022367,40.79,76615.74,6.8,-0.07355,5e-05,8.83807]
[1779653034397,40.79,76615.75,6.8,-0.07355,5e-05,8.83788]
[1779653039486,40.78,76615.94,6.8,-0.07352,5e-05,8.83516]
[1779653044521,40.78,76616.39,6.8,-0.07348,5e-05,8.83182]
[1779653051569,40.78,76615.84,6.8,-0.07349,5e-05,8.83291]
[1779653056605,40.77,76615.38,6.8,-0.07351,5e-05,8.83398]
[1779653062647,40.77,76615.44,6.8,-0.07349,5e-05,8.83227]
[1779653074741,40.76,76616.3,6.8,-0.07338,5e-05,8.82154]
[1779653076620,40.76,76616.3,6.8,-0.07338,5e-05,8.82154]
[1779653077641,40.76,76616.3,6.8,-0.07338,5e-05,8.82106]
[1779653083806,40.76,76614.6,6.8,-0.07345,5e-05,8.82757]
[1779653085532,40.76,76614.6,6.8,-0.07345,5e-05,8.82757]
[1779653090485,40.76,76614.6,6.8,-0.07344,5e-05,8.82633]
[1779653092523,40.75,76614.6,6.8,-0.07343,5e-05,8.82584]
[1779653095230,40.75,76614.6,6.8,-0.07342,5e-05,8.8251]
[1779653102939,40.75,76614.53,6.8,-0.0734,5e-05,8.82322]
[1779653107535,40.75,76614.28,6.8,-0.07342,5e-05,8.82418]
[1779653113009,40.74,76605.48,6.8,-0.07387,5e-05,8.86525]
[1779653119053,40.74,76605.05,6.8,-0.07389,5e-05,8.86658]
[1779653124707,40.74,76604.64,6.8,-0.0739,5e-05,8.86801]
[1779653127111,40.74,76591.04,6.8,-0.07464,5e-05,8.93345]
[1779653132146,40.74,76594.47,6.8,-0.07441,5e-05,8.91173]
[1779653137185,40.73,76588.31,6.8,-0.07473,5e-05,8.94072]
[1779653137953,40.73,76588.31,6.8,-0.07473,5e-05,8.94072]
[1779653144233,40.73,76585.14,6.8,-0.07489,5e-05,8.95501]
[1779653149268,40.73,76569.05,6.8,-0.07577,6e-05,9.03295]
[1779653155310,40.73,76572.08,6.8,-0.07559,6e-05,9.01655]
[1779653160347,40.72,76569.04,6.8,-0.07574,6e-05,9.03015]
[1779653165382,40.72,76582.04,6.8,-0.07501,5e-05,8.96501]
[1779653170417,40.72,76582.47,6.8,-0.07497,5e-05,8.96198]
[1779653178814,40.72,76582.28,6.8,-0.07498,5e-05,8.96253]
[1779653180227,40.71,76585.7,6.8,-0.07478,5e-05,8.94439]
[1779653181297,40.71,76587.33,6.8,-0.07469,5e-05,8.93616]
[1779653186529,40.71,76587.4,6.8,-0.07467,5e-05,8.93434]
[1779653188490,40.71,76587.88,6.8,-0.07464,5e-05,8.93172]
[1779653193579,40.71,76591.08,6.8,-0.07442,5e-05,8.91137]
[1779653193904,40.71,76591.08,6.8,-0.07442,5e-05,8.91137]
[1779653197888,40.71,76594.0,6.8,-0.07425,5e-05,8.89622]
[1779653203652,40.7,76597.42,6.8,-0.07406,5e-05,8.87898]
[1779653208687,40.7,76597.79,6.8,-0.07404,5e-05,8.87676]
[1779653214729,40.7,76597.82,6.8,-0.07403,5e-05,8.87612]
[1779653221778,40.7,76596.67,6.8,-0.07408,5e-05,8.88109]
[1779653226812,40.7,76595.66,6.8,-0.07413,5e-05,8.88553]
[1779653231848,40.7,76590.28,6.8,-0.07442,5e-05,8.91112]
[1779653236883,40.7,76589.32,6.8,-0.07447,5e-05,8.9151]
[1779653241920,40.69,76588.09,6.8,-0.07453,5e-05,8.92042]
[1779653246956,40.69,76588.82,6.8,-0.07448,5e-05,8.91618]
[1779653254004,40.69,76588.14,6.8,-0.07448,5e-05,8.91487]
[1779653259044,40.69,76588.18,6.8,-0.07447,5e-05,8.91411]
[1779653264078,40.69,76589.9,6.8,-0.07437,5e-05,8.9052]
[1779653269113,40.69,76597.33,6.8,-0.07396,5e-05,8.86877]
[1779653274148,40.69,76598.75,6.8,-0.07388,5e-05,8.86173]
[1779653278351,40.69,76599.36,6.8,-0.07385,5e-05,8.85872]
[1779653278703,40.69,76599.36,6.8,-0.07385,5e-05,8.85872]
[1779653278937,40.69,76600.32,6.8,-0.0738,5e-05,8.85405]
[1779653279479,40.69,76622.15,6.8,-0.07262,5e-05,8.74828]
[1779653280346,40.69,76622.15,6.8,-0.07262,5e-05,8.74828]
[1779653280782,40.69,76622.15,6.8,-0.07262,5e-05,8.74828]
[1779653280835,40.69,76642.4,6.8,-0.07154,5e-05,8.65044]
[1779653281282,40.69,76642.4,6.8,-0.07154,5e-05,8.65044]
[1779653287239,40.68,76645.16,6.8,-0.07137,5e-05,8.63549]
[1779653288030,40.68,76645.16,6.8,-0.07137,5e-05,8.63549]
[1779653293281,40.68,76647.23,6.8,-0.07125,5e-05,8.62383]
[1779653298739,40.68,76652.44,6.8,-0.07096,5e-05,8.59786]
[1779653309396,40.67,76648.22,6.8,-0.07115,5e-05,8.6153]
[1779653312210,40.67,76645.83,6.8,-0.07125,5e-05,8.62255]
[1779653312302,40.67,76645.83,6.8,-0.07125,5e-05,8.62255]
[1779653317559,40.67,76640.69,6.8,-0.0715,5e-05,8.64589]
[1779653323499,40.66,76637.79,6.8,-0.07163,5e-05,8.65762]
[1779653327853,40.66,76637.73,6.8,-0.07162,5e-05,8.65654]
[1779653330280,40.66,76646.13,6.8,-0.07117,5e-05,8.61524]
[1779653339302,40.65,76646.21,6.8,-0.07115,5e-05,8.61375]
[1779653340804,40.65,76646.89,6.8,-0.0711,5e-05,8.60885]
[1779653342524,40.65,76645.51,6.8,-0.07117,5e-05,8.61495]
[1779653343339,40.65,76644.65,6.8,-0.07121,5e-05,8.6188]
[1779653343597,40.65,76644.65,6.8,-0.07121,5e-05,8.6188]
[1779653350248,40.64,76643.99,6.8,-0.07122,5e-05,8.62]
[1779653350606,40.64,76643.99,6.8,-0.07122,5e-05,8.62]
[1779653355723,40.64,76644.27,6.8,-0.07119,5e-05,8.61701]
[1779653356609,40.64,76644.27,6.8,-0.07119,5e-05,8.61701]
[1779653361765,40.64,76638.46,6.8,-0.07148,5e-05,8.64319]
[1779653364224,40.64,76633.97,6.8,-0.07171,5e-05,8.66411]
[1779653364242,40.64,76633.97,6.8,-0.07171,5e-05,8.66411]
[1779653364786,40.64,76631.12,6.8,-0.07186,5e-05,8.6779]
[1779653366302,40.64,76621.48,6.8,-0.07238,5e-05,8.72444]
[1779653367685,40.64,76620.3,6.8,-0.07244,5e-05,8.73011]
[1779653372842,40.64,76611.64,6.8,-0.07288,5e-05,8.76884]
[1779653378883,40.64,76610.91,6.8,-0.07293,5e-05,8.77314]
[1779653386452,40.64,76610.99,6.8,-0.07293,5e-05,8.77328]
[1779653389680,40.64,76610.83,6.8,-0.07295,5e-05,8.77475]
[1779653390291,40.64,76610.76,6.8,-0.07296,5e-05,8.77537]
[1779653397010,40.64,76610.2,6.8,-0.073,5e-05,8.7791]
[1779653398310,40.64,76610.11,6.8,-0.073,5e-05,8.77968]
[1779653402758,40.65,76605.98,6.8,-0.07323,5e-05,8.8002]
[1779653403517,40.65,76611.32,6.8,-0.07294,5e-05,8.77442]
[1779653404304,40.65,76613.16,6.8,-0.07285,5e-05,8.76566]
[1779653404771,40.65,76613.16,6.8,-0.07285,5e-05,8.76566]
[1779653410450,40.65,76612.41,6.8,-0.0729,5e-05,8.77011]
[1779653415927,40.65,76612.64,6.8,-0.07289,5e-05,8.76989]
[1779653416811,40.65,76612.63,6.8,-0.0729,5e-05,8.77029]
[1779653416899,40.65,76616.89,6.8,-0.07267,5e-05,8.74971]
[1779653421355,40.65,76624.7,6.8,-0.07224,5e-05,8.71095]
[1779653421456,40.65,76624.76,6.8,-0.07223,5e-05,8.71033]
[1779653427220,40.65,76624.67,6.8,-0.07223,5e-05,8.7101]
[1779653433726,40.65,76624.67,6.8,-0.0722,5e-05,8.70596]
[1779653433824,40.64,76624.67,6.8,-0.0722,5e-05,8.70566]
[1779653439900,40.64,76629.09,6.8,-0.07195,5e-05,8.68322]
[1779653440000,40.64,76629.58,6.8,-0.07192,5e-05,8.68038]
[1779653441393,40.64,76629.83,6.8,-0.0719,5e-05,8.67917]
[1779653444018,40.64,76629.81,6.8,-0.0719,5e-05,8.67922]
[1779653444071,40.64,76630.39,6.8,-0.07187,5e-05,8.67637]
[1779653446818,40.64,76630.32,6.8,-0.07187,5e-05,8.67646]
[1779653446872,40.64,76630.32,6.8,-0.07187,5e-05,8.67646]
[1779653446970,40.64,76629.88,6.8,-0.07189,5e-05,8.67811]
[1779653448715,40.64,76616.49,6.8,-0.07261,5e-05,8.74286]
[1779653450201,40.64,76615.22,6.8,-0.07268,5e-05,8.749]
[1779653450548,40.64,76615.22,6.8,-0.07268,5e-05,8.749]
[1779653453078,40.64,76614.84,6.8,-0.0727,5e-05,8.75091]
[1779653458454,40.64,76614.94,6.8,-0.0727,5e-05,8.75065]
[1779653458550,40.64,76614.9,6.8,-0.0727,5e-05,8.75091]
[1779653459984,40.64,76614.9,6.8,-0.0727,5e-05,8.75091]
[1779653459990,40.64,76614.9,6.8,-0.0727,5e-05,8.75091]
[1779653460134,40.64,76614.9,6.8,-0.07269,5e-05,8.75024]
[1779653465488,40.64,76612.03,6.8,-0.07285,5e-05,8.76446]
[1779653470524,40.64,76612.0,6.8,-0.07285,5e-05,8.76491]
[1779653476615,40.64,76611.95,6.8,-0.07286,5e-05,8.76526]
[1779653484132,40.64,76619.69,6.8,-0.07245,5e-05,8.72832]
[1779653490664,40.64,76620.92,6.8,-0.07239,5e-05,8.72331]
[1779653495699,40.65,76620.53,6.8,-0.07239,5e-05,8.72207]
[1779653500734,40.65,76620.3,6.8,-0.07241,5e-05,8.72374]
[1779653506776,40.65,76620.2,6.8,-0.07242,5e-05,8.72492]
[1779653513825,40.65,76621.08,6.8,-0.07239,5e-05,8.72152]
[1779653520876,40.65,76622.49,6.8,-0.07232,5e-05,8.71555]
[1779653523981,40.65,76622.63,6.8,-0.07231,5e-05,8.71511]
[1779653533968,40.65,76621.74,6.8,-0.07237,5e-05,8.72045]
[1779653542741,40.66,76622.52,6.8,-0.07233,5e-05,8.71702]
[1779653546651,40.66,76622.43,6.8,-0.07235,5e-05,8.71807]
[1779653552096,40.66,76622.71,6.8,-0.07231,5e-05,8.71338]
[1779653558138,40.66,76622.71,6.8,-0.07231,5e-05,8.71376]
[1779653561069,40.66,76622.71,6.8,-0.07231,5e-05,8.71376]
[1779653566194,40.66,76621.34,6.8,-0.07239,5e-05,8.72084]
[1779653569305,40.66,76621.39,6.8,-0.07239,5e-05,8.72078]
[1779653575257,40.66,76621.42,6.8,-0.07239,5e-05,8.72106]
[1779653580293,40.66,76622.1,6.8,-0.07236,5e-05,8.71819]
[1779653585634,40.66,76622.06,6.8,-0.07237,5e-05,8.71883]
[1779653591369,40.66,76622.12,6.8,-0.07237,5e-05,8.71911]
[1779653596404,40.67,76622.19,6.8,-0.07237,5e-05,8.71925]
[1779653601439,40.67,76622.14,6.8,-0.07238,5e-05,8.71997]
[1779653607480,40.67,76622.15,6.8,-0.07239,5e-05,8.7205]
[1779653612515,40.67,76621.35,6.8,-0.07241,5e-05,8.72109]
[1779653617551,40.67,76622.08,6.8,-0.07237,5e-05,8.71806]
[1779653622586,40.67,76621.41,6.8,-0.07241,5e-05,8.72179]
[1779653627621,40.67,76622.7,6.8,-0.07235,5e-05,8.71605]
[1779653632656,40.67,76622.46,6.8,-0.07237,5e-05,8.71771]
[1779653637691,40.67,76622.41,6.8,-0.07238,5e-05,8.71844]
[1779653642733,40.68,76617.64,6.8,-0.07264,5e-05,8.74194]
[1779653643659,40.68,76617.64,6.8,-0.07264,5e-05,8.74194]
[1779653648777,40.68,76611.16,6.8,-0.07299,5e-05,8.77354]
[1779653654819,40.68,76610.08,6.8,-0.07305,5e-05,8.77879]
[1779653663882,40.68,76610.4,6.8,-0.07303,5e-05,8.77727]
[1779653674959,40.68,76610.34,6.8,-0.07301,5e-05,8.77399]
[1779653680031,40.68,76610.41,6.8,-0.07301,5e-05,8.77379]
[1779653686073,40.68,76609.22,6.8,-0.07307,5e-05,8.77972]
[1779653692115,40.68,76608.6,6.8,-0.07311,5e-05,8.78287]
[1779653697150,40.68,76606.98,6.8,-0.0732,5e-05,8.79084]
[1779653701178,40.68,76593.2,6.8,-0.07394,5e-05,8.85777]
[1779653702232,40.68,76593.2,6.8,-0.07394,5e-05,8.85777]
[1779653708274,40.68,76591.1,6.8,-0.07405,5e-05,8.86745]
[1779653709709,40.68,76594.57,6.8,-0.07386,5e-05,8.85024]
[1779653711017,40.68,76595.78,6.8,-0.07379,5e-05,8.84426]
[1779653711467,40.68,76593.37,6.8,-0.07392,5e-05,8.8559]
[1779653717290,40.67,76592.08,6.8,-0.07398,5e-05,8.86147]
[1779653722325,40.67,76591.88,6.8,-0.07399,5e-05,8.86175]
[1779653727312,40.67,76596.02,6.8,-0.07376,5e-05,8.84103]
[1779653728193,40.67,76596.62,6.8,-0.07372,5e-05,8.83799]
[1779653728250,40.67,76596.62,6.8,-0.07372,5e-05,8.83799]
[1779653728300,40.67,76596.62,6.8,-0.07372,5e-05,8.83799]
[1779653728367,40.67,76604.64,6.8,-0.07329,5e-05,8.79893]
[1779653729374,40.67,76617.98,6.8,-0.07256,5e-05,8.73408]
[1779653729956,40.67,76617.98,6.8,-0.07256,5e-05,8.73408]
[1779653735416,40.67,76616.12,6.8,-0.07262,5e-05,8.73741]
[1779653738247,40.66,76614.61,6.8,-0.07269,5e-05,8.74394]
[1779653738288,40.66,76614.61,6.8,-0.07268,5e-05,8.74355]
[1779653740383,40.66,76614.25,6.8,-0.0727,5e-05,8.74529]
[1779653742379,40.66,76613.54,6.8,-0.07274,5e-05,8.74853]
[1779653743818,40.66,76613.32,6.8,-0.07275,5e-05,8.7494]
[1779653745258,40.66,76613.33,6.8,-0.07275,5e-05,8.74916]
[1779653745263,40.66,76613.33,6.8,-0.07275,5e-05,8.74916]
[1779653745275,40.66,76614.25,6.8,-0.0727,5e-05,8.74462]
[1779653748223,40.66,76619.38,6.8,-0.07242,5e-05,8.71947]
[1779653748334,40.66,76619.38,6.8,-0.07242,5e-05,8.71947]
[1779653752671,40.66,76608.4,6.8,-0.07299,5e-05,8.7708]
[1779653752998,40.66,76607.24,6.8,-0.07305,5e-05,8.77584]
[1779653759518,40.65,76606.69,6.8,-0.07307,5e-05,8.77802]
[1779653761549,40.65,76605.2,6.8,-0.07315,5e-05,8.78481]
[1779653764796,40.65,76602.88,6.8,-0.07328,5e-05,8.7965]
[1779653765277,40.65,76602.88,6.8,-0.07328,5e-05,8.7965]
[1779653770444,40.66,76602.65,6.8,-0.0733,5e-05,8.79832]
[1779653776704,40.66,76600.96,6.8,-0.0734,5e-05,8.8078]
[1779653781739,40.66,76601.2,6.8,-0.0734,5e-05,8.80732]
[1779653786774,40.66,76601.6,6.8,-0.07338,5e-05,8.80601]
[1779653789296,40.66,76601.6,6.8,-0.07338,5e-05,8.80601]
[1779653794830,40.66,76599.26,6.8,-0.07348,5e-05,8.81372]
[1779653801879,40.66,76600.19,6.8,-0.07343,5e-05,8.80883]
[1779653806915,40.66,76601.33,6.8,-0.07336,5e-05,8.80304]
[1779653811956,40.66,76601.06,6.8,-0.07337,5e-05,8.80411]
[1779653816991,40.66,76601.36,6.8,-0.07335,5e-05,8.80241]
[1779653823036,40.66,76601.68,6.8,-0.07333,5e-05,8.80052]
[1779653831796,40.66,76601.48,6.8,-0.07334,5e-05,8.8014]
[1779653833795,40.66,76601.48,6.8,-0.07334,5e-05,8.8011]
[1779653839149,40.65,76601.45,6.8,-0.07332,5e-05,8.79961]
[1779653848212,40.65,76601.08,6.8,-0.07332,5e-05,8.79908]
[1779653853247,40.65,76602.46,6.8,-0.0732,5e-05,8.78738]
[1779653855351,40.65,76602.19,6.8,-0.07322,5e-05,8.78845]
[1779653860476,40.64,76601.82,6.8,-0.07323,5e-05,8.7898]
[1779653865715,40.64,76599.93,6.8,-0.07333,5e-05,8.79847]
[1779653866076,40.64,76599.93,6.8,-0.07333,5e-05,8.79847]
[1779653866155,40.64,76599.93,6.8,-0.07333,5e-05,8.79847]
[1779653868678,40.64,76587.75,6.8,-0.07399,5e-05,8.85757]
[1779653877421,40.64,76579.86,6.8,-0.07442,5e-05,8.89606]
[1779653882456,40.64,76580.0,6.8,-0.07441,5e-05,8.89532]
[1779653887491,40.64,76580.97,6.8,-0.07436,5e-05,8.89057]
[1779653892526,40.64,76579.04,6.8,-0.07446,5e-05,8.89999]
[1779653897562,40.64,76574.28,6.8,-0.07472,5e-05,8.92314]
[1779653902596,40.64,76574.58,6.8,-0.0747,5e-05,8.92134]
[1779653907630,40.64,76573.25,6.8,-0.07477,5e-05,8.92758]
[1779653912667,40.64,76572.83,6.8,-0.07476,5e-05,8.92553]
[1779653917702,40.64,76575.17,6.8,-0.07463,5e-05,8.91376]
[1779653922737,40.64,76574.55,6.8,-0.07466,5e-05,8.91652]
[1779653927772,40.64,76565.67,6.8,-0.07515,6e-05,8.95952]
[1779653932807,40.64,76565.78,6.8,-0.07513,6e-05,8.95833]
[1779653937842,40.64,76565.68,6.8,-0.07513,6e-05,8.9582]
[1779653942877,40.63,76565.75,6.8,-0.07512,6e-05,8.95725]
[1779653947912,40.63,76573.11,6.8,-0.07471,5e-05,8.92085]
[1779653952947,40.63,76574.09,6.8,-0.07466,5e-05,8.91574]
[1779653963019,40.63,76573.86,6.8,-0.07466,5e-05,8.9162]
[1779653965283,40.63,76574.43,6.8,-0.07463,5e-05,8.91334]
[1779653967298,40.63,76574.37,6.8,-0.07463,5e-05,8.9135]
[1779653970521,40.63,76575.32,6.8,-0.07457,5e-05,8.90834]
[1779653975368,40.63,76577.16,6.8,-0.07444,5e-05,8.89478]
[1779653981093,40.63,76580.54,6.8,-0.07424,5e-05,8.87775]
[1779653981513,40.63,76580.54,6.8,-0.07424,5e-05,8.87775]
[1779653985377,40.63,76590.63,6.8,-0.07369,5e-05,8.82858]
[1779653986017,40.63,76591.13,6.8,-0.07367,5e-05,8.82625]
[1779653989171,40.63,76590.98,6.8,-0.07368,5e-05,8.8271]
[1779653989626,40.63,76590.98,6.8,-0.07368,5e-05,8.8271]
[1779653990557,40.63,76590.9,6.8,-0.07368,5e-05,8.8276]
[1779653992238,40.63,76590.16,6.8,-0.07372,5e-05,8.83114]
[1779653994640,40.63,76590.83,6.8,-0.07369,5e-05,8.82781]
[1779653997138,40.63,76590.78,6.8,-0.07369,5e-05,8.82788]
[1779653997618,40.63,76590.78,6.8,-0.07369,5e-05,8.82788]
[1779654001853,40.62,76587.57,6.8,-0.07385,5e-05,8.84291]
[1779654004671,40.63,76585.56,6.8,-0.07396,5e-05,8.85273]
[1779654006246,40.62,76585.58,6.8,-0.07396,5e-05,8.8525]
[1779654008336,40.62,76572.27,6.8,-0.07469,5e-05,8.91729]
[1779654013371,40.62,76568.04,6.8,-0.07492,6e-05,8.93749]
[1779654018407,40.62,76561.07,6.8,-0.07529,6e-05,8.97102]
[1779654023442,40.62,76559.78,6.8,-0.07536,6e-05,8.97655]
[1779654028476,40.62,76558.5,6.8,-0.07542,6e-05,8.98203]
[1779654032920,40.62,76557.47,6.8,-0.07544,6e-05,8.98261]
[1779654039554,40.61,76555.78,6.8,-0.07552,6e-05,8.98957]
[1779654043589,40.61,76539.9,6.8,-0.07639,6e-05,9.06692]
[1779654048623,40.61,76539.67,6.8,-0.07639,6e-05,9.06652]
[1779654053467,40.61,76540.0,6.8,-0.07636,6e-05,9.064]
[1779654058695,40.6,76545.83,6.8,-0.07601,6e-05,9.03331]
[1779654062723,40.6,76558.08,6.8,-0.07532,6e-05,8.97225]
[1779654062808,40.6,76558.08,6.8,-0.07532,6e-05,8.97225]
[1779654065292,40.6,76563.43,6.8,-0.07503,6e-05,8.94578]
[1779654070525,40.6,76566.36,6.8,-0.07486,6e-05,8.93104]
[1779654075814,40.6,76565.8,6.8,-0.07489,6e-05,8.93339]
[1779654080849,40.6,76566.2,6.8,-0.07486,6e-05,8.93108]
[1779654085828,40.6,76566.7,6.8,-0.07483,6e-05,8.92836]
[1779654087329,40.6,76566.79,6.8,-0.07483,6e-05,8.92786]
[1779654092933,40.59,76571.55,6.8,-0.07453,5e-05,8.90016]
[1779654097971,40.59,76573.02,6.8,-0.07445,5e-05,8.89288]
[1779654104025,40.59,76573.48,6.8,-0.07442,5e-05,8.89051]
[1779654109052,40.59,76578.65,6.8,-0.07414,5e-05,8.86527]
[1779654112079,40.59,76578.64,6.8,-0.07414,5e-05,8.86533]
[1779654112465,40.59,76578.64,6.8,-0.07414,5e-05,8.86533]
[1779654120131,40.59,76575.73,6.8,-0.0743,5e-05,8.87937]
[1779654125304,40.59,76576.41,6.8,-0.07426,5e-05,8.87593]
[1779654126654,40.59,76576.85,6.8,-0.07423,5e-05,8.87373]
[1779654132729,40.59,76579.63,6.8,-0.07407,5e-05,8.85942]
[1779654135434,40.59,76584.96,6.8,-0.07378,5e-05,8.83293]
[1779654140501,40.59,76585.36,6.8,-0.07375,5e-05,8.83081]
[1779654140672,40.59,76585.36,6.8,-0.07375,5e-05,8.83081]
[1779654143121,40.59,76592.56,6.8,-0.07336,5e-05,8.79569]
[1779654143647,40.59,76592.56,6.8,-0.07336,5e-05,8.79569]
[1779654146671,40.59,76592.43,6.8,-0.07337,5e-05,8.7963]
[1779654152359,40.59,76597.48,6.8,-0.07305,5e-05,8.76646]
[1779654159408,40.58,76597.49,6.8,-0.07303,5e-05,8.76459]
[1779654164443,40.58,76600.05,6.8,-0.07288,5e-05,8.7512]
[1779654169478,40.58,76599.0,6.8,-0.07293,5e-05,8.75548]
[1779654174513,40.58,76602.73,6.8,-0.07272,5e-05,8.73666]
[1779654180555,40.58,76603.63,6.8,-0.07266,5e-05,8.73156]
[1779654185590,40.57,76603.42,6.8,-0.07267,5e-05,8.73199]
[1779654190625,40.57,76603.25,6.8,-0.07267,5e-05,8.73224]
[1779654195955,40.57,76602.89,6.8,-0.07268,5e-05,8.73353]
[1779654201702,40.57,76613.17,6.8,-0.07212,5e-05,8.6831]
[1779654207744,40.57,76612.58,6.8,-0.07215,5e-05,8.6858]
[1779654219828,40.57,76613.43,6.8,-0.07208,5e-05,8.67761]
[1779654223302,40.57,76613.43,6.8,-0.07208,5e-05,8.67761]
[1779654228891,40.57,76614.87,6.8,-0.072,5e-05,8.67059]
[1779654233926,40.57,76613.85,6.8,-0.07205,5e-05,8.67546]
[1779654238961,40.57,76613.46,6.8,-0.07207,5e-05,8.67726]
[1779654241599,40.57,76613.62,6.8,-0.07206,5e-05,8.67647]
[1779654242992,40.57,76600.74,6.8,-0.07276,5e-05,8.7387]
[1779654248026,40.57,76600.79,6.8,-0.07275,5e-05,8.73785]
[1779654255075,40.57,76602.62,6.8,-0.07264,5e-05,8.72812]
[1779654261117,40.56,76603.31,6.8,-0.07259,5e-05,8.72407]
[1779654267735,40.56,76603.5,6.8,-0.07258,5e-05,8.72292]
[1779654273202,40.56,76594.01,6.8,-0.07305,5e-05,8.76404]
[1779654278237,40.56,76591.02,6.8,-0.07321,5e-05,8.77766]
[1779654283273,40.56,76594.54,6.8,-0.073,5e-05,8.75961]
[1779654288308,40.55,76590.6,6.8,-0.07321,5e-05,8.77781]
[1779654293343,40.55,76586.82,6.8,-0.0734,5e-05,8.79511]
[1779654295964,40.55,76586.52,6.8,-0.07341,5e-05,8.79634]
[1779654296915,40.55,76586.49,6.8,-0.07341,5e-05,8.79602]
[1779654297859,40.55,76582.71,6.8,-0.07362,5e-05,8.81433]
[1779654298401,40.55,76580.41,6.8,-0.07374,5e-05,8.82527]
[1779654298647,40.55,76580.41,6.8,-0.07374,5e-05,8.82527]
[1779654302381,40.55,76580.45,6.8,-0.07373,5e-05,8.82474]
[1779654303313,40.55,76581.6,6.8,-0.07367,5e-05,8.81903]
[1779654305660,40.55,76581.6,6.8,-0.07366,5e-05,8.81869]
[1779654307439,40.55,76580.98,6.8,-0.0737,5e-05,8.82154]
[1779654309760,40.55,76580.29,6.8,-0.07373,5e-05,8.82439]
[1779654310034,40.55,76580.29,6.8,-0.07373,5e-05,8.82439]
[1779654315108,40.54,76582.06,6.8,-0.07363,5e-05,8.81513]
[1779654316823,40.54,76584.04,6.8,-0.07352,5e-05,8.80539]
[1779654322563,40.54,76587.04,6.8,-0.07333,5e-05,8.7891]
[1779654327437,40.54,76586.34,6.8,-0.07336,5e-05,8.7915]
[1779654327605,40.54,76586.34,6.8,-0.07336,5e-05,8.7915]
[1779654328605,40.54,76561.44,6.8,-0.07472,6e-05,8.91294]
[1779654333640,40.54,76558.18,6.8,-0.07487,6e-05,8.92467]
[1779654338675,40.54,76562.4,6.8,-0.07463,6e-05,8.90368]
[1779654343710,40.54,76564.0,6.8,-0.07454,6e-05,8.8956]
[1779654348745,40.54,76569.48,6.8,-0.07424,5e-05,8.86874]
[1779654353939,40.54,76560.65,6.8,-0.07472,6e-05,8.91176]
[1779654359261,40.53,76551.39,6.8,-0.07523,6e-05,8.95642]
[1779654364667,40.53,76551.26,6.8,-0.07523,6e-05,8.95626]
[1779654369895,40.53,76549.16,6.8,-0.07533,6e-05,8.96577]
[1779654374930,40.53,76554.14,6.8,-0.07505,6e-05,8.94059]
[1779654380972,40.53,76552.4,6.8,-0.07514,6e-05,8.94851]
[1779654386115,40.53,76552.73,6.8,-0.07512,6e-05,8.94644]
[1779654386116,40.53,76552.73,6.8,-0.07512,6e-05,8.94644]
[1779654396078,40.52,76544.16,6.8,-0.07555,6e-05,8.98308]
[1779654396157,40.52,76544.16,6.8,-0.07555,6e-05,8.98308]
[1779654400108,40.52,76527.6,6.8,-0.07646,6e-05,9.06424]
[1779654405141,40.52,76532.18,6.8,-0.07619,6e-05,9.0403]
[1779654410415,40.51,76532.69,6.8,-0.07615,6e-05,9.03653]
[1779654416221,40.51,76542.33,6.8,-0.0756,6e-05,8.98765]
[1779654421257,40.51,76545.04,6.8,-0.07544,6e-05,8.97342]
[1779654426292,40.51,76548.8,6.8,-0.07522,6e-05,8.9543]
[1779654431328,40.51,76548.89,6.8,-0.07521,6e-05,8.95333]
[1779654440391,40.51,76548.56,6.8,-0.07522,6e-05,8.95407]
[1779654449454,40.5,76549.02,6.8,-0.07519,6e-05,8.95103]
[1779654456504,40.5,76550.5,6.8,-0.07507,6e-05,8.93938]
[1779654462546,40.5,76552.58,6.8,-0.07495,6e-05,8.92883]
[1779654467581,40.5,76552.81,6.8,-0.07493,6e-05,8.92744]
[1779654472619,40.5,76552.85,6.8,-0.07493,6e-05,8.92699]
[1779654478661,40.5,76551.24,6.8,-0.07502,6e-05,8.93458]
[1779654483695,40.5,76555.28,6.8,-0.07479,6e-05,8.91444]
[1779654488739,40.5,76561.01,6.8,-0.07447,6e-05,8.88615]
[1779654493774,40.5,76563.35,6.8,-0.07434,6e-05,8.87468]
[1779654498809,40.5,76565.64,6.8,-0.07422,5e-05,8.86359]
[1779654503844,40.5,76569.18,6.8,-0.07402,5e-05,8.84642]
[1779654506747,40.5,76572.25,6.8,-0.07386,5e-05,8.83156]
[1779654510256,40.5,76575.56,6.8,-0.07368,5e-05,8.81537]
[1779654512040,40.5,76576.91,6.8,-0.0736,5e-05,8.80884]
[1779654512320,40.5,76576.62,6.8,-0.07359,5e-05,8.8066]
[1779654513762,40.5,76576.68,6.8,-0.07359,5e-05,8.80642]
[1779654514336,40.5,76576.93,6.8,-0.07358,5e-05,8.80531]
[1779654519957,40.5,76572.16,6.8,-0.07384,5e-05,8.82911]
[1779654524992,40.5,76570.08,6.8,-0.07396,5e-05,8.83958]
[1779654531035,40.5,76570.94,6.8,-0.07392,5e-05,8.83573]
[1779654531400,40.5,76570.94,6.8,-0.07392,5e-05,8.83573]
[1779654536280,40.5,76579.42,6.8,-0.07345,5e-05,8.79397]
[1779654543520,40.5,76580.74,6.8,-0.07339,5e-05,8.78836]
[1779654549161,40.5,76579.04,6.8,-0.07348,5e-05,8.79629]
[1779654554196,40.5,76586.61,6.8,-0.07306,5e-05,8.75919]
[1779654555560,40.5,76587.7,6.8,-0.073,5e-05,8.75389]
[1779654556259,40.5,76587.7,6.8,-0.073,5e-05,8.75389]
[1779654565273,40.5,76587.05,6.8,-0.07304,5e-05,8.75726]
[1779654574337,40.5,76587.66,6.8,-0.07298,5e-05,8.75061]
[1779654580523,40.5,76587.66,6.8,-0.07298,5e-05,8.75061]
[1779654586420,40.5,76587.99,6.8,-0.07297,5e-05,8.74943]
[1779654592461,40.5,76588.28,6.8,-0.07296,5e-05,8.74836]
[1779654597497,40.51,76589.47,6.8,-0.07289,5e-05,8.74284]
[1779654603056,40.51,76597.85,6.8,-0.07244,5e-05,8.70246]
[1779654606936,40.51,76600.79,6.8,-0.07229,5e-05,8.68834]
[1779654610590,40.51,76587.37,6.8,-0.07302,5e-05,8.75376]
[1779654613468,40.51,76583.85,6.8,-0.07321,5e-05,8.77098]
[1779654616702,40.51,76578.18,6.8,-0.07352,5e-05,8.79896]
[1779654620348,40.51,76578.42,6.8,-0.07351,5e-05,8.7979]
[1779654620759,40.51,76579.53,6.8,-0.07345,5e-05,8.79246]
[1779654621772,40.51,76583.06,6.8,-0.07326,5e-05,8.77526]
[1779654623268,40.51,76583.36,6.8,-0.07324,5e-05,8.77397]
[1779654628717,40.51,76587.97,6.8,-0.07299,5e-05,8.75182]
[1779654633776,40.51,76589.33,6.8,-0.07289,5e-05,8.74161]
[1779654638808,40.51,76591.98,6.8,-0.07275,5e-05,8.7289]
[1779654643846,40.51,76585.65,6.8,-0.0731,5e-05,8.75985]
[1779654645619,40.51,76581.96,6.8,-0.0733,5e-05,8.77785]
[1779654646922,40.51,76581.77,6.8,-0.07331,5e-05,8.77876]
[1779654652909,40.51,76592.16,6.8,-0.07275,5e-05,8.72867]
[1779654657944,40.51,76595.78,6.8,-0.07256,5e-05,8.71139]
[1779654662979,40.51,76593.53,6.8,-0.07268,5e-05,8.72265]
[1779654668023,40.51,76594.55,6.8,-0.07263,5e-05,8.71801]
[1779654673058,40.51,76589.87,6.8,-0.07289,5e-05,8.74106]
[1779654678093,40.51,76587.54,6.8,-0.07302,5e-05,8.75255]
[1779654683128,40.52,76590.27,6.8,-0.07287,5e-05,8.73944]
[1779654687787,40.52,76593.92,6.8,-0.07267,5e-05,8.72191]
[1779654693198,40.51,76597.54,6.8,-0.07245,5e-05,8.70007]
[1779654696552,40.51,76599.64,6.8,-0.07233,5e-05,8.68977]
[1779654698568,40.51,76599.75,6.8,-0.07233,5e-05,8.68945]
[1779654699066,40.51,76599.75,6.8,-0.07233,5e-05,8.68945]
[1779654700831,40.51,76609.12,6.8,-0.07182,5e-05,8.64406]
[1779654701168,40.51,76609.12,6.8,-0.07182,5e-05,8.64406]
[1779654701415,40.51,76609.12,6.8,-0.07182,5e-05,8.64406]
[1779654710964,40.52,76611.75,6.8,-0.07169,5e-05,8.63175]
[1779654713024,40.52,76611.8,6.8,-0.07169,5e-05,8.63157]
[1779654713183,40.52,76611.8,6.8,-0.07169,5e-05,8.63157]
[1779654717611,40.52,76614.4,6.8,-0.07155,5e-05,8.61946]
[1779654721607,40.52,76614.71,6.8,-0.07154,5e-05,8.61837]
[1779654722197,40.52,76614.71,6.8,-0.07154,5e-05,8.61837]
[1779654723600,40.52,76618.37,6.8,-0.07135,5e-05,8.60095]
[1779654724068,40.52,76618.37,6.8,-0.07135,5e-05,8.60095]
[1779654724429,40.52,76618.37,6.8,-0.07135,5e-05,8.60095]
[1779654724477,40.52,76618.51,6.8,-0.07134,5e-05,8.60041]
[1779654728595,40.52,76622.26,6.8,-0.07114,5e-05,8.58196]
[1779654730015,40.52,76623.39,6.8,-0.07108,5e-05,8.57643]
[1779654732377,40.52,76623.79,6.8,-0.07105,5e-05,8.57436]
[1779654733640,40.52,76624.82,6.8,-0.071,5e-05,8.56927]
[1779654734487,40.52,76624.78,6.8,-0.071,5e-05,8.56967]
[1779654735181,40.52,76624.78,6.8,-0.071,5e-05,8.56967]
[1779654739535,40.52,76608.52,6.8,-0.07187,5e-05,8.64862]
[1779654741672,40.52,76610.56,6.8,-0.07177,5e-05,8.63898]
[1779654748585,40.52,76611.01,6.8,-0.07175,5e-05,8.63778]
[1779654754627,40.52,76611.39,6.8,-0.07171,5e-05,8.63294]
[1779654757670,40.52,76611.42,6.8,-0.07171,5e-05,8.63304]
[1779654758356,40.52,76611.42,6.8,-0.07171,5e-05,8.63304]
[1779654758455,40.52,76611.42,6.8,-0.07172,5e-05,8.63329]
[1779654764512,40.52,76615.04,6.8,-0.07152,5e-05,8.61533]
[1779654764769,40.52,76616.36,6.8,-0.07145,5e-05,8.60884]
[1779654765808,40.52,76616.37,6.8,-0.07144,5e-05,8.60867]
[1779654765979,40.52,76616.37,6.8,-0.07144,5e-05,8.60867]
[1779654766077,40.52,76616.37,6.8,-0.07144,5e-05,8.60867]
[1779654766385,40.52,76617.18,6.8,-0.0714,5e-05,8.60454]
[1779654767277,40.52,76617.18,6.8,-0.0714,5e-05,8.60454]
[1779654767326,40.52,76578.37,6.8,-0.07349,5e-05,8.79279]
[1779654767819,40.52,76578.37,6.8,-0.07349,5e-05,8.79279]
[1779654768064,40.52,76578.37,6.8,-0.07349,5e-05,8.79279]
[1779654768182,40.52,76578.37,6.8,-0.07349,5e-05,8.79279]
[1779654768250,40.52,76578.37,6.8,-0.07349,5e-05,8.79279]
[1779654768463,40.52,76578.37,6.8,-0.07349,5e-05,8.79279]
[1779654768505,40.52,76565.15,6.8,-0.07421,5e-05,8.85702]
[1779654768713,40.52,76565.15,6.8,-0.07421,5e-05,8.85702]
[1779654772053,40.52,76567.69,6.8,-0.07406,5e-05,8.84307]
[1779654772790,40.52,76568.17,6.8,-0.07403,5e-05,8.84023]
[1779654772874,40.52,76567.86,6.8,-0.07404,5e-05,8.84174]
[1779654774377,40.52,76567.86,6.8,-0.07404,5e-05,8.84174]
[1779654777071,40.52,76567.87,6.8,-0.07404,5e-05,8.84133]
[1779654781819,40.51,76582.35,6.8,-0.07324,5e-05,8.77015]
[1779654786853,40.51,76584.87,6.8,-0.0731,5e-05,8.75771]
[1779654791889,40.51,76585.02,6.8,-0.07309,5e-05,8.75674]
[1779654795607,40.51,76588.09,6.8,-0.07292,5e-05,8.74163]
[1779654796217,40.51,76588.09,6.8,-0.07292,5e-05,8.74163]
[1779654796605,40.51,76588.9,6.8,-0.07288,5e-05,8.73758]
[1779654800704,40.51,76592.72,6.8,-0.07267,5e-05,8.71891]
[1779654801959,40.51,76564.25,6.8,-0.07422,5e-05,8.85759]
[1779654802655,40.51,76564.25,6.8,-0.07422,5e-05,8.85759]
[1779654803357,40.51,76564.25,6.8,-0.07422,5e-05,8.85759]
[1779654805129,40.51,76562.8,6.8,-0.0743,6e-05,8.86438]
[1779654806957,40.51,76562.84,6.8,-0.07429,6e-05,8.86393]
[1779654807581,40.51,76562.84,6.8,-0.07429,6e-05,8.86393]
[1779654811508,40.51,76561.65,6.8,-0.07435,6e-05,8.86871]
[1779654812672,40.51,76562.24,6.8,-0.07428,6e-05,8.86165]
[1779654813220,40.51,76562.24,6.8,-0.07428,6e-05,8.86165]
[1779654820442,40.5,76564.56,6.8,-0.07414,5e-05,8.84875]
[1779654826127,40.5,76564.85,6.8,-0.0741,5e-05,8.84568]
[1779654831162,40.5,76572.52,6.8,-0.07367,5e-05,8.80742]
[1779654836197,40.5,76575.09,6.8,-0.07353,5e-05,8.79422]
[1779654841232,40.5,76575.16,6.8,-0.07352,5e-05,8.79331]
[1779654846267,40.5,76581.83,6.8,-0.07315,5e-05,8.76038]
[1779654848080,40.5,76581.8,6.8,-0.07315,5e-05,8.76047]
[1779654848234,40.5,76581.8,6.8,-0.07315,5e-05,8.76047]
[1779654850153,40.49,76583.36,6.8,-0.07306,5e-05,8.75277]
[1779654850496,40.49,76583.36,6.8,-0.07306,5e-05,8.75277]
[1779654851077,40.49,76583.41,6.8,-0.07306,5e-05,8.75248]
[1779654853132,40.49,76583.54,6.8,-0.07305,5e-05,8.7518]
[1779654858351,40.49,76583.15,6.8,-0.07307,5e-05,8.75341]
[1779654863386,40.49,76584.47,6.8,-0.073,5e-05,8.74679]
[1779654868421,40.49,76584.54,6.8,-0.07299,5e-05,8.74628]
[1779654873458,40.49,76584.55,6.8,-0.07296,5e-05,8.74233]
[1779654878493,40.49,76585.6,6.8,-0.0729,5e-05,8.7371]
[1779654883528,40.49,76575.06,6.8,-0.07348,5e-05,8.78831]
[1779654888563,40.49,76574.55,6.8,-0.0735,5e-05,8.79035]
[1779654894606,40.49,76574.8,6.8,-0.07348,5e-05,8.78861]
[1779654900648,40.49,76574.38,6.8,-0.0735,5e-05,8.79016]
[1779654905683,40.49,76565.1,6.8,-0.074,5e-05,8.83496]
[1779654910718,40.49,76576.31,6.8,-0.07338,5e-05,8.7795]
[1779654915483,40.49,76576.35,6.8,-0.07337,5e-05,8.77908]
[1779654920107,40.49,76577.22,6.8,-0.07332,5e-05,8.77454]
[1779654925823,40.48,76578.1,6.8,-0.07327,5e-05,8.76962]
[1779654929141,40.48,76578.12,6.8,-0.07327,5e-05,8.76946]
[1779654930372,40.48,76582.24,6.8,-0.07304,5e-05,8.74927]
[1779654933567,40.48,76584.38,6.8,-0.07292,5e-05,8.7388]
[1779654935443,40.48,76584.97,6.8,-0.07286,5e-05,8.73212]
[1779654940928,40.48,76584.75,6.8,-0.07287,5e-05,8.73311]
[1779654945963,40.48,76586.03,6.8,-0.0728,5e-05,8.72683]
[1779654950998,40.48,76588.81,6.8,-0.07265,5e-05,8.71335]
[1779654956035,40.48,76583.78,6.8,-0.07293,5e-05,8.73796]
[1779654961070,40.48,76579.37,6.8,-0.07317,5e-05,8.7593]
[1779654966105,40.48,76580.44,6.8,-0.07311,5e-05,8.75398]
[1779654971140,40.48,76581.82,6.8,-0.07303,5e-05,8.74723]
[1779654976171,40.48,76586.51,6.8,-0.07278,5e-05,8.72448]
[1779654976556,40.48,76586.51,6.8,-0.07278,5e-05,8.72448]
[1779654983226,40.48,76587.27,6.8,-0.07274,5e-05,8.72116]
[1779654985096,40.48,76587.1,6.8,-0.07275,5e-05,8.72203]
[1779654985889,40.48,76588.2,6.8,-0.07269,5e-05,8.71674]
[1779654991282,40.49,76594.43,6.8,-0.07233,5e-05,8.68335]
[1779654995170,40.49,76595.37,6.8,-0.07229,5e-05,8.67901]
[1779654998125,40.49,76590.06,6.8,-0.07258,5e-05,8.70516]
[1779654998215,40.49,76590.06,6.8,-0.07258,5e-05,8.70516]
[1779654999450,40.49,76589.71,6.8,-0.0726,5e-05,8.70694]
[1779655006389,40.49,76588.69,6.8,-0.07266,5e-05,8.71246]
[1779655008661,40.49,76588.64,6.8,-0.07266,5e-05,8.71278]
[1779655014232,40.49,76589.99,6.8,-0.07259,5e-05,8.70668]
[1779655019670,40.49,76592.68,6.8,-0.07245,5e-05,8.69409]
[1779655025522,40.49,76594.15,6.8,-0.07238,5e-05,8.68782]
[1779655027505,40.49,76594.26,6.8,-0.07238,5e-05,8.68742]
[1779655027537,40.49,76612.97,6.8,-0.07138,5e-05,8.5971]
[1779655027902,40.49,76612.97,6.8,-0.07138,5e-05,8.5971]
[1779655028466,40.49,76612.97,6.8,-0.07138,5e-05,8.5971]
[1779655028479,40.49,76612.97,6.8,-0.07138,5e-05,8.5971]
[1779655028661,40.49,76627.13,6.8,-0.07062,5e-05,8.5289]
[1779655029071,40.49,76627.13,6.8,-0.07062,5e-05,8.5289]
[1779655030886,40.49,76621.76,6.8,-0.07091,5e-05,8.55472]
[1779655031097,40.49,76621.76,6.8,-0.07091,5e-05,8.55472]
[1779655031888,40.49,76621.26,6.8,-0.07093,5e-05,8.5571]
[1779655032130,40.49,76621.26,6.8,-0.07093,5e-05,8.5571]
[1779655034157,40.49,76621.31,6.8,-0.07093,5e-05,8.55681]
[1779655039625,40.49,76612.85,6.8,-0.07138,5e-05,8.59734]
[1779655044660,40.49,76620.47,6.8,-0.07097,5e-05,8.56041]
[1779655049695,40.49,76619.87,6.8,-0.071,5e-05,8.56315]
[1779655055736,40.49,76620.17,6.8,-0.07096,5e-05,8.55781]
[1779655060772,40.49,76618.82,6.8,-0.07103,5e-05,8.56416]
[1779655065531,40.49,76619.01,6.8,-0.07101,5e-05,8.5631]
[1779655070844,40.49,76619.12,6.8,-0.07101,5e-05,8.56238]
[1779655075879,40.49,76619.23,6.8,-0.071,5e-05,8.56171]
[1779655080905,40.49,76619.74,6.8,-0.07097,5e-05,8.55917]
[1779655082711,40.49,76616.43,6.8,-0.07115,5e-05,8.57508]
[1779655082728,40.49,76616.43,6.8,-0.07115,5e-05,8.57508]
[1779655082812,40.49,76610.38,6.8,-0.07147,5e-05,8.60411]
[1779655083519,40.49,76610.38,6.8,-0.07147,5e-05,8.60411]
[1779655083627,40.49,76610.38,6.8,-0.07147,5e-05,8.60411]
[1779655083668,40.49,76594.46,6.8,-0.07232,5e-05,8.68124]
[1779655086125,40.49,76591.15,6.8,-0.0725,5e-05,8.69738]
[1779655086131,40.49,76592.28,6.8,-0.07244,5e-05,8.69202]
[1779655091999,40.49,76601.16,6.8,-0.07195,5e-05,8.6477]
[1779655095097,40.49,76598.55,6.8,-0.07209,5e-05,8.65994]
[1779655095188,40.49,76594.83,6.8,-0.07229,5e-05,8.67774]
[1779655101062,40.49,76588.51,6.8,-0.07263,5e-05,8.70869]
[1779655106097,40.49,76588.8,6.8,-0.07262,5e-05,8.70742]
[1779655108142,40.49,76589.12,6.8,-0.0726,5e-05,8.70588]
[1779655108206,40.49,76589.12,6.8,-0.0726,5e-05,8.70588]
[1779655108209,40.49,76589.81,6.8,-0.07256,5e-05,8.70254]
[1779655114038,40.48,76597.43,6.8,-0.07211,5e-05,8.66047]
[1779655117879,40.48,76596.11,6.8,-0.07217,5e-05,8.66613]
[1779655118638,40.48,76597.11,6.8,-0.07211,5e-05,8.66103]
[1779655120697,40.48,76590.06,6.8,-0.07249,5e-05,8.6949]
[1779655120797,40.48,76590.14,6.8,-0.07248,5e-05,8.6939]
[1779655126878,40.48,76590.67,6.8,-0.07245,5e-05,8.69102]
[1779655127249,40.48,76590.95,6.8,-0.07243,5e-05,8.6895]
[1779655132109,40.47,76589.2,6.8,-0.07251,5e-05,8.6967]
[1779655132283,40.47,76587.63,6.8,-0.07259,5e-05,8.70399]
[1779655133501,40.47,76587.63,6.8,-0.07259,5e-05,8.70399]
[1779655135322,40.47,76586.46,6.8,-0.07266,5e-05,8.70962]
[1779655140342,40.47,76594.44,6.8,-0.07222,5e-05,8.67079]
[1779655145377,40.47,76598.34,6.8,-0.07202,5e-05,8.65204]
[1779655150412,40.47,76588.49,6.8,-0.07255,5e-05,8.70005]
[1779655153413,40.47,76589.27,6.8,-0.07251,5e-05,8.69624]
[1779655155490,40.47,76589.04,6.8,-0.07252,5e-05,8.69731]
[1779655157253,40.47,76589.04,6.8,-0.07252,5e-05,8.69729]
[1779655162496,40.47,76585.85,6.8,-0.07269,5e-05,8.71263]
[1779655167531,40.47,76586.33,6.8,-0.07266,5e-05,8.71009]
[1779655170577,40.47,76586.28,6.8,-0.07266,5e-05,8.71029]
[1779655176594,40.47,76582.15,6.8,-0.07286,5e-05,8.72614]
[1779655181629,40.47,76578.15,6.8,-0.07307,5e-05,8.7452]
[1779655186664,40.47,76579.7,6.8,-0.07298,5e-05,8.7372]
[1779655191700,40.47,76582.23,6.8,-0.07284,5e-05,8.72447]
[1779655192156,40.47,76582.23,6.8,-0.07284,5e-05,8.72447]
[1779655193123,40.47,76588.89,6.8,-0.07248,5e-05,8.69206]
[1779655194457,40.47,76591.41,6.8,-0.07234,5e-05,8.67982]
[1779655194866,40.47,76591.41,6.8,-0.07234,5e-05,8.67982]
[1779655194909,40.47,76589.45,6.8,-0.07245,5e-05,8.68934]
[1779655195389,40.47,76589.45,6.8,-0.07245,5e-05,8.68934]
[1779655195914,40.47,76589.45,6.8,-0.07245,5e-05,8.68934]
[1779655203112,40.46,76584.38,6.8,-0.07269,5e-05,8.71153]
[1779655203159,40.46,76584.38,6.8,-0.07269,5e-05,8.71118]
[1779655208821,40.46,76586.04,6.8,-0.07259,5e-05,8.7023]
[1779655213856,40.46,76588.74,6.8,-0.07244,5e-05,8.6886]
[1779655214023,40.46,76588.74,6.8,-0.07244,5e-05,8.6886]
[1779655217109,40.46,76589.97,6.8,-0.07237,5e-05,8.68234]
[1779655217884,40.46,76590.78,6.8,-0.07232,5e-05,8.67811]
[1779655222919,40.46,76591.9,6.8,-0.07225,5e-05,8.67122]
[1779655228961,40.45,76591.97,6.8,-0.07222,5e-05,8.66915]
[1779655233997,40.45,76593.82,6.8,-0.07208,5e-05,8.65506]
[1779655239032,40.45,76593.83,6.8,-0.07207,5e-05,8.65375]
[1779655239053,40.45,76593.83,6.8,-0.07207,5e-05,8.65375]
[1779655245073,40.44,76593.29,6.8,-0.07208,5e-05,8.65495]
[1779655248315,40.44,76590.3,6.8,-0.07224,5e-05,8.66899]
[1779655249063,40.44,76589.85,6.8,-0.07226,5e-05,8.67093]
[1779655254136,40.44,76581.61,6.8,-0.07271,5e-05,8.71118]
[1779655259171,40.44,76582.18,6.8,-0.07268,5e-05,8.70847]
[1779655264206,40.44,76583.52,6.8,-0.0726,5e-05,8.70207]
[1779655269241,40.44,76584.32,6.8,-0.07256,5e-05,8.69833]
[1779655274276,40.44,76581.62,6.8,-0.07271,5e-05,8.71155]
[1779655279311,40.44,76585.71,6.8,-0.07249,5e-05,8.69178]
[1779655282170,40.44,76585.64,6.8,-0.07249,5e-05,8.69215]
[1779655282332,40.44,76588.75,6.8,-0.07233,5e-05,8.67713]
[1779655283307,40.44,76588.75,6.8,-0.07233,5e-05,8.67713]
[1779655288374,40.44,76596.29,6.8,-0.0719,5e-05,8.63919]
[1779655292560,40.44,76596.05,6.8,-0.07188,5e-05,8.63595]
[1779655298444,40.44,76592.81,6.8,-0.07204,5e-05,8.65018]
[1779655303479,40.43,76592.72,6.8,-0.07203,5e-05,8.64953]
[1779655304117,40.43,76592.72,6.8,-0.07203,5e-05,8.64953]
[1779655309149,40.43,76589.92,6.8,-0.07217,5e-05,8.66206]
[1779655309521,40.43,76587.84,6.8,-0.07228,5e-05,8.67194]
[1779655316603,40.43,76587.34,6.8,-0.07231,5e-05,8.67449]
[1779655316611,40.43,76587.34,6.8,-0.07231,5e-05,8.67449]
[1779655316616,40.43,76587.34,6.8,-0.07231,5e-05,8.67449]
[1779655316663,40.43,76588.02,6.8,-0.07228,5e-05,8.67132]
[1779655317586,40.43,76588.02,6.8,-0.07228,5e-05,8.67132]
[1779655323619,40.43,76596.33,6.8,-0.07181,5e-05,8.62961]
[1779655328654,40.43,76596.69,6.8,-0.07178,5e-05,8.62693]
[1779655333689,40.42,76598.36,6.8,-0.07169,5e-05,8.61799]
[1779655336540,40.42,76598.17,6.8,-0.07169,5e-05,8.61858]
[1779655338651,40.42,76598.1,6.8,-0.07169,5e-05,8.61858]
[1779655338787,40.42,76598.1,6.8,-0.07169,5e-05,8.61858]
[1779655339327,40.42,76598.36,6.8,-0.07168,5e-05,8.61716]
[1779655340036,40.42,76598.36,6.8,-0.07168,5e-05,8.61716]
[1779655348188,40.42,76604.8,6.8,-0.07132,5e-05,8.58479]
[1779655353830,40.42,76605.24,6.8,-0.07126,5e-05,8.5782]
[1779655358864,40.42,76597.65,6.8,-0.07166,5e-05,8.61414]
[1779655363900,40.41,76595.56,6.8,-0.07176,5e-05,8.62336]
[1779655368935,40.41,76596.27,6.8,-0.07171,5e-05,8.61903]
[1779655371358,40.41,76596.14,6.8,-0.07172,5e-05,8.61931]
[1779655372616,40.41,76595.64,6.8,-0.07174,5e-05,8.62156]
[1779655373307,40.41,76595.57,6.8,-0.07174,5e-05,8.62173]
[1779655373552,40.41,76595.57,6.8,-0.07174,5e-05,8.62173]
[1779655375363,40.41,76595.04,6.8,-0.07177,5e-05,8.62396]
[1779655377250,40.41,76592.45,6.8,-0.0719,5e-05,8.63617]
[1779655383077,40.41,76593.45,6.8,-0.07184,5e-05,8.63043]
[1779655387149,40.4,76594.84,6.8,-0.07176,5e-05,8.62296]
[1779655397132,40.4,76603.77,6.8,-0.07126,5e-05,8.57834]
[1779655397995,40.4,76603.77,6.8,-0.07126,5e-05,8.57834]
[1779655403174,40.4,76606.58,6.8,-0.07111,5e-05,8.56421]
[1779655408181,40.4,76607.4,6.8,-0.07106,5e-05,8.56004]
[1779655413244,40.4,76609.02,6.8,-0.07094,5e-05,8.54804]
[1779655417959,40.4,76610.57,6.8,-0.07086,5e-05,8.54041]
[1779655418307,40.4,76610.51,6.8,-0.07086,5e-05,8.54061]
[1779655424321,40.4,76610.25,6.8,-0.07087,5e-05,8.54158]
[1779655429357,40.4,76610.28,6.8,-0.07087,5e-05,8.54117]
[1779655435399,40.4,76609.69,6.8,-0.07089,5e-05,8.54366]
[1779655439357,40.4,76614.72,6.8,-0.07062,5e-05,8.51929]
[1779655444462,40.4,76617.65,6.8,-0.07047,5e-05,8.50526]
[1779655449497,40.4,76618.48,6.8,-0.07043,5e-05,8.50149]
[1779655454556,40.4,76620.5,6.8,-0.07032,5e-05,8.49203]
[1779655460575,40.4,76625.03,6.8,-0.07009,5e-05,8.47086]
[1779655465610,40.4,76625.09,6.8,-0.07009,5e-05,8.47112]
[1779655471656,40.4,76626.89,6.8,-0.06998,5e-05,8.45942]
[1779655473750,40.4,76626.31,6.8,-0.07001,5e-05,8.46232]
[1779655479713,40.4,76625.87,6.8,-0.07004,5e-05,8.46522]
[1779655483756,40.4,76613.76,6.8,-0.07069,5e-05,8.52376]
[1779655486776,40.4,76600.57,6.8,-0.07139,5e-05,8.58732]
[1779655491811,40.4,76600.13,6.8,-0.07141,5e-05,8.58887]
[1779655496186,40.4,76600.47,6.8,-0.07139,5e-05,8.58692]
[1779655501881,40.4,76601.43,6.8,-0.07133,5e-05,8.58165]
[1779655509937,40.4,76601.42,6.8,-0.07132,5e-05,8.58095]
[1779655516986,40.4,76600.43,6.8,-0.07136,5e-05,8.58501]
[1779655519311,40.4,76601.9,6.8,-0.07129,5e-05,8.5778]
[1779655520062,40.4,76602.71,6.8,-0.07124,5e-05,8.57379]
[1779655521273,40.4,76601.82,6.8,-0.07129,5e-05,8.57799]
[1779655521669,40.4,76602.5,6.8,-0.07125,5e-05,8.57461]
[1779655522735,40.4,76602.54,6.8,-0.07125,5e-05,8.57432]
[1779655522778,40.4,76602.54,6.8,-0.07125,5e-05,8.57432]
[1779655531379,40.39,76614.47,6.8,-0.07058,5e-05,8.5127]
[1779655537128,40.4,76616.74,6.8,-0.07046,5e-05,8.50186]
[1779655542163,40.4,76622.51,6.8,-0.07016,5e-05,8.47443]
[1779655547198,40.4,76625.23,6.8,-0.07002,5e-05,8.46189]
[1779655552233,40.4,76630.05,6.8,-0.06977,5e-05,8.4394]
[1779655553403,40.4,76630.44,6.8,-0.06975,5e-05,8.43769]
[1779655560289,40.4,76628.88,6.8,-0.06985,5e-05,8.44622]
[1779655565324,40.4,76629.18,6.8,-0.06984,5e-05,8.44547]
[1779655570359,40.4,76628.8,6.8,-0.06987,5e-05,8.44798]
[1779655575394,40.41,76629.13,6.8,-0.06986,5e-05,8.44709]
[1779655580429,40.41,76631.33,6.8,-0.06975,5e-05,8.43726]
[1779655585464,40.41,76632.54,6.8,-0.06969,5e-05,8.43225]
[1779655590499,40.41,76632.08,6.8,-0.06972,5e-05,8.43517]
[1779655595534,40.41,76631.77,6.8,-0.06972,5e-05,8.43354]
[1779655600569,40.41,76634.39,6.8,-0.06959,5e-05,8.42154]
[1779655606611,40.41,76635.16,6.8,-0.06956,5e-05,8.41865]
[1779655611646,40.42,76625.23,6.8,-0.07009,5e-05,8.46684]
[1779655618695,40.42,76621.8,6.8,-0.07027,5e-05,8.48381]
[1779655623730,40.42,76615.84,6.8,-0.07059,5e-05,8.51262]
[1779655628764,40.42,76615.74,6.8,-0.0706,5e-05,8.51317]
[1779655633293,40.42,76615.63,6.8,-0.0706,5e-05,8.51374]
[1779655634710,40.42,76615.85,6.8,-0.07059,5e-05,8.51271]
[1779655635514,40.42,76615.85,6.8,-0.07059,5e-05,8.51272]
[1779655635710,40.42,76615.85,6.8,-0.07059,5e-05,8.51272]
[1779655636874,40.42,76613.54,6.8,-0.07071,5e-05,8.52384]
[1779655642863,40.42,76605.29,6.8,-0.07115,5e-05,8.56328]
[1779655647898,40.42,76611.57,6.8,-0.07081,5e-05,8.53269]
[1779655656962,40.42,76611.44,6.8,-0.07079,5e-05,8.52942]
[1779655661997,40.42,76611.55,6.8,-0.07078,5e-05,8.52877]
[1779655667324,40.42,76611.18,6.8,-0.0708,5e-05,8.53046]
[1779655667335,40.42,76611.18,6.8,-0.0708,5e-05,8.53046]
[1779655673361,40.42,76601.27,6.8,-0.07133,5e-05,8.57785]
[1779655674915,40.41,76600.73,6.8,-0.07135,5e-05,8.58016]
[1779655680487,40.41,76600.27,6.8,-0.07137,5e-05,8.58189]
[1779655686393,40.41,76592.99,6.8,-0.07175,5e-05,8.61651]
[1779655686492,40.41,76590.5,6.8,-0.07189,5e-05,8.62841]
[1779655688631,40.41,76588.83,6.8,-0.07198,5e-05,8.63662]
[1779655694394,40.41,76588.73,6.8,-0.07199,5e-05,8.63737]
[1779655695925,40.41,76588.07,6.8,-0.07202,5e-05,8.6407]
[1779655700352,40.41,76579.14,6.8,-0.07251,5e-05,8.68413]
[1779655705889,40.41,76578.7,6.8,-0.07253,5e-05,8.68628]
[1779655705892,40.41,76578.7,6.8,-0.07253,5e-05,8.68628]
[1779655706311,40.41,76577.52,6.8,-0.0726,5e-05,8.69199]
[1779655711537,40.41,76580.23,6.8,-0.07241,5e-05,8.67373]
[1779655717388,40.41,76578.98,6.8,-0.07246,5e-05,8.67828]
[1779655722422,40.4,76579.76,6.8,-0.0724,5e-05,8.67313]
[1779655722549,40.4,76579.76,6.8,-0.0724,5e-05,8.67313]
[1779655728465,40.4,76581.69,6.8,-0.07228,5e-05,8.66211]
[1779655733500,40.4,76575.6,6.8,-0.07259,5e-05,8.69031]
[1779655738535,40.39,76575.57,6.8,-0.07258,5e-05,8.68881]
[1779655744213,40.39,76576.76,6.8,-0.0725,5e-05,8.68173]
[1779655749615,40.39,76575.14,6.8,-0.07256,5e-05,8.68737]
[1779655755668,40.38,76574.15,6.8,-0.07259,5e-05,8.6902]
[1779655756587,40.38,76574.15,6.8,-0.07259,5e-05,8.6902]
[1779655761710,40.38,76574.86,6.8,-0.07253,5e-05,8.68476]
[1779655766745,40.37,76577.28,6.8,-0.07238,5e-05,8.67135]
[1779655767603,40.37,76577.28,6.8,-0.07238,5e-05,8.67135]
[1779655770407,40.37,76579.3,6.8,-0.07227,5e-05,8.66092]
[1779655772280,40.37,76594.77,6.8,-0.0714,5e-05,8.58121]
[1779655772978,40.37,76594.77,6.8,-0.0714,5e-05,8.58121]
[1779655774801,40.37,76611.28,6.8,-0.07051,5e-05,8.50137]
[1779655777690,40.37,76612.57,6.8,-0.07044,5e-05,8.49511]
[1779655782857,40.37,76615.76,6.8,-0.07027,5e-05,8.47978]
[1779655788904,40.37,76611.65,6.8,-0.07049,5e-05,8.49974]
[1779655793939,40.37,76614.48,6.8,-0.07035,5e-05,8.48625]
[1779655798974,40.37,76613.12,6.8,-0.07042,5e-05,8.49307]
[1779655807031,40.37,76609.89,6.8,-0.0706,5e-05,8.5092]
[1779655813076,40.37,76606.18,6.8,-0.0708,5e-05,8.52739]
[1779655818111,40.37,76599.77,6.8,-0.07114,5e-05,8.55848]
[1779655823146,40.37,76591.33,6.8,-0.07159,5e-05,8.59906]
[1779655828181,40.37,76589.61,6.8,-0.07168,5e-05,8.60662]
[1779655833216,40.37,76589.45,6.8,-0.07165,5e-05,8.60285]
[1779655838251,40.37,76583.22,6.8,-0.07198,5e-05,8.63212]
[1779655843286,40.36,76581.24,6.8,-0.07207,5e-05,8.64053]
[1779655846231,40.36,76581.71,6.8,-0.07204,5e-05,8.63776]
[1779655847281,40.36,76581.71,6.8,-0.07204,5e-05,8.63752]
[1779655852349,40.36,76589.62,6.8,-0.0716,5e-05,8.59792]
[1779655858391,40.36,76589.46,6.8,-0.07159,5e-05,8.59764]
[1779655863620,40.36,76589.81,6.8,-0.07157,5e-05,8.59542]
[1779655865609,40.35,76589.81,6.8,-0.07157,5e-05,8.59507]
[1779655871483,40.35,76589.81,6.8,-0.07155,5e-05,8.59369]
[1779655873467,40.35,76589.81,6.8,-0.07155,5e-05,8.59369]
[1779655875750,40.35,76589.72,6.8,-0.07155,5e-05,8.59343]
[1779655876392,40.35,76589.72,6.8,-0.07155,5e-05,8.59343]
[1779655881707,40.35,76589.72,6.8,-0.07155,5e-05,8.59325]
[1779655890616,40.34,76593.02,6.8,-0.07134,5e-05,8.57484]
[1779655891230,40.34,76593.02,6.8,-0.07134,5e-05,8.57484]
[1779655896658,40.34,76597.44,6.8,-0.07107,5e-05,8.54896]
[1779655901693,40.34,76595.91,6.8,-0.07115,5e-05,8.55575]
[1779655906728,40.34,76595.76,6.8,-0.07115,5e-05,8.55579]
[1779655911763,40.34,76596.7,6.8,-0.07109,5e-05,8.55056]
[1779655915791,40.34,76584.28,6.8,-0.07175,5e-05,8.61001]
[1779655920271,40.34,76581.76,6.8,-0.07188,5e-05,8.62201]
[1779655922276,40.33,76581.73,6.8,-0.07187,5e-05,8.62116]
[1779655922675,40.33,76581.73,6.8,-0.07187,5e-05,8.62116]
[1779655922715,40.33,76579.47,6.8,-0.07199,5e-05,8.63162]
[1779655923437,40.33,76579.47,6.8,-0.07199,5e-05,8.63162]
[1779655924325,40.33,76577.81,6.8,-0.07208,5e-05,8.63969]
[1779655924348,40.33,76575.21,6.8,-0.07222,5e-05,8.65232]
[1779655928449,40.33,76575.16,6.8,-0.07221,5e-05,8.65172]
[1779655928525,40.33,76575.17,6.8,-0.07221,5e-05,8.65139]
[1779655934639,40.33,76575.34,6.8,-0.0722,5e-05,8.6504]
[1779655934736,40.33,76575.32,6.8,-0.0722,5e-05,8.65036]
[1779655936696,40.33,76575.27,6.8,-0.0722,5e-05,8.65061]
[1779655936938,40.33,76572.59,6.8,-0.07234,5e-05,8.66313]
[1779655937767,40.33,76572.59,6.8,-0.07234,5e-05,8.66313]
[1779655943987,40.33,76572.23,6.8,-0.07236,5e-05,8.66454]
[1779655947972,40.33,76572.05,6.8,-0.07236,5e-05,8.66535]
[1779655955069,40.33,76573.32,6.8,-0.07227,5e-05,8.65521]
[1779655960105,40.33,76572.17,6.8,-0.07233,5e-05,8.66081]
[1779655965140,40.33,76572.15,6.8,-0.07233,5e-05,8.66091]
[1779655970175,40.33,76574.66,6.8,-0.07219,5e-05,8.64873]
[1779655976217,40.33,76574.92,6.8,-0.07218,5e-05,8.64765]
[1779655981252,40.33,76575.17,6.8,-0.07217,5e-05,8.6466]
[1779655986287,40.33,76577.51,6.8,-0.07205,5e-05,8.63546]
[1779655991322,40.33,76577.38,6.8,-0.07206,5e-05,8.63641]
[1779655996357,40.33,76576.21,6.8,-0.07212,5e-05,8.64233]
[1779656002399,40.33,76575.31,6.8,-0.07217,5e-05,8.64693]
[1779656007434,40.33,76575.03,6.8,-0.07219,5e-05,8.6485]
[1779656012468,40.33,76573.42,6.8,-0.07225,5e-05,8.65277]
[1779656017504,40.33,76573.06,6.8,-0.07227,5e-05,8.65462]
[1779656022539,40.33,76572.36,6.8,-0.07231,5e-05,8.65804]
[1779656026733,40.33,76572.54,6.8,-0.0723,5e-05,8.65715]
[1779656027758,40.33,76572.54,6.8,-0.0723,5e-05,8.65714]
[1779656037647,40.33,76572.89,6.8,-0.07228,5e-05,8.65528]
[1779656038986,40.33,76571.1,6.8,-0.07238,5e-05,8.66397]
[1779656044697,40.33,76562.24,6.8,-0.07287,5e-05,8.70787]
[1779656050738,40.33,76561.98,6.8,-0.07289,5e-05,8.70972]
[1779656055773,40.33,76561.71,6.8,-0.07291,5e-05,8.71155]
[1779656060808,40.34,76564.0,6.8,-0.07279,5e-05,8.70093]
[1779656066850,40.34,76565.23,6.8,-0.07273,5e-05,8.6957]
[1779656070821,40.34,76565.2,6.8,-0.07274,5e-05,8.69612]
[1779656077927,40.34,76565.3,6.8,-0.0727,5e-05,8.6918]
[1779656079068,40.34,76565.3,6.8,-0.0727,5e-05,8.6918]
[1779656084976,40.34,76565.16,6.8,-0.07272,5e-05,8.69328]
[1779656090011,40.34,76565.77,6.8,-0.07269,5e-05,8.691]
[1779656095048,40.34,76565.66,6.8,-0.07271,5e-05,8.69225]
[1779656100084,40.34,76565.17,6.8,-0.07274,5e-05,8.69533]
[1779656105119,40.35,76567.06,6.8,-0.07264,5e-05,8.68679]
[1779656110154,40.35,76567.09,6.8,-0.07265,5e-05,8.68737]
[1779656115189,40.35,76571.29,6.8,-0.07243,5e-05,8.6677]
[1779656120337,40.35,76565.54,6.8,-0.07275,5e-05,8.69633]
[1779656127278,40.35,76555.37,6.8,-0.07332,5e-05,8.74681]
[1779656132313,40.35,76554.36,6.8,-0.07335,5e-05,8.74827]
[1779656138354,40.35,76553.34,6.8,-0.07341,5e-05,8.75361]
[1779656145404,40.35,76553.73,6.8,-0.07339,5e-05,8.75201]
[1779656150439,40.36,76555.98,6.8,-0.07327,5e-05,8.74123]
[1779656155474,40.36,76556.17,6.8,-0.07326,5e-05,8.74065]
[1779656160509,40.36,76556.21,6.8,-0.07326,5e-05,8.74093]
[1779656166551,40.36,76556.12,6.8,-0.07327,5e-05,8.74185]
[1779656174612,40.36,76555.49,6.8,-0.07332,5e-05,8.74559]
[1779656179648,40.36,76555.33,6.8,-0.07333,5e-05,8.74678]
[1779656185690,40.36,76551.01,6.8,-0.07357,5e-05,8.76841]
[1779656190725,40.36,76548.08,6.8,-0.07374,6e-05,8.78301]
[1779656195760,40.36,76548.5,6.8,-0.07369,6e-05,8.77743]
[1779656200795,40.36,76548.9,6.8,-0.07367,6e-05,8.7758]
[1779656205830,40.36,76550.48,6.8,-0.07359,5e-05,8.76844]
[1779656210867,40.37,76548.37,6.8,-0.07371,6e-05,8.77916]
[1779656215900,40.37,76548.67,6.8,-0.07369,6e-05,8.77801]
[1779656220935,40.37,76548.97,6.8,-0.07368,6e-05,8.77688]
[1779656225974,40.37,76550.27,6.8,-0.07361,6e-05,8.77087]
[1779656231009,40.37,76548.17,6.8,-0.07373,6e-05,8.78148]
[1779656236043,40.37,76549.39,6.8,-0.07367,6e-05,8.77579]
[1779656241079,40.37,76549.32,6.8,-0.07368,6e-05,8.7764]
[1779656246114,40.37,76548.95,6.8,-0.0737,6e-05,8.77849]
[1779656249437,40.37,76548.73,6.8,-0.07371,6e-05,8.77967]
[1779656250417,40.37,76546.04,6.8,-0.07386,6e-05,8.7929]
[1779656250751,40.37,76546.04,6.8,-0.07386,6e-05,8.7929]
[1779656250853,40.37,76533.69,6.8,-0.07454,6e-05,8.8535]
[1779656256184,40.37,76538.92,6.8,-0.07423,6e-05,8.82472]
[1779656262771,40.37,76538.98,6.8,-0.07424,6e-05,8.82494]
[1779656268268,40.38,76539.3,6.8,-0.07423,6e-05,8.82486]
[1779656276324,40.38,76539.16,6.8,-0.07426,6e-05,8.8268]
[1779656280668,40.38,76539.25,6.8,-0.07426,6e-05,8.8268]
[1779656282421,40.38,76539.93,6.8,-0.07422,6e-05,8.82376]
[1779656286892,40.38,76540.29,6.8,-0.0742,6e-05,8.82208]
[1779656294452,40.38,76540.09,6.8,-0.07422,6e-05,8.82321]
[1779656295448,40.38,76540.09,6.8,-0.07422,6e-05,8.82321]
[1779656300493,40.38,76541.2,6.8,-0.07416,6e-05,8.81846]
[1779656304989,40.38,76540.43,6.8,-0.07421,6e-05,8.82239]
[1779656310604,40.38,76540.47,6.8,-0.07421,6e-05,8.82247]
[1779656316169,40.38,76541.05,6.8,-0.07414,6e-05,8.81557]
[1779656321644,40.38,76541.05,6.8,-0.07414,6e-05,8.8151]
[1779656326679,40.38,76541.21,6.8,-0.07413,6e-05,8.81391]
[1779656336749,40.38,76540.52,6.8,-0.07415,6e-05,8.8164]
[1779656341784,40.38,76540.38,6.8,-0.07416,6e-05,8.81653]
[1779656347828,40.38,76539.69,6.8,-0.07419,6e-05,8.81927]
[1779656352863,40.38,76539.5,6.8,-0.07419,6e-05,8.8196]
[1779656357897,40.37,76539.5,6.8,-0.07418,6e-05,8.819]
[1779656362933,40.37,76538.95,6.8,-0.07421,6e-05,8.82109]
[1779656367401,40.37,76534.76,6.8,-0.07443,6e-05,8.84119]
[1779656373003,40.37,76531.73,6.8,-0.07458,6e-05,8.85256]
[1779656378133,40.37,76531.63,6.8,-0.07458,6e-05,8.85321]
[1779656380265,40.37,76538.33,6.8,-0.07421,6e-05,8.82044]
[1779656381059,40.37,76557.16,6.8,-0.07318,5e-05,8.72811]
[1779656381233,40.37,76557.16,6.8,-0.07318,5e-05,8.72811]
[1779656381584,40.37,76557.16,6.8,-0.07318,5e-05,8.72811]
[1779656383073,40.37,76569.34,6.8,-0.07252,5e-05,8.66906]
[1779656388108,40.38,76576.31,6.8,-0.07215,5e-05,8.63597]
[1779656393190,40.38,76575.31,6.8,-0.07221,5e-05,8.64138]
[1779656399184,40.38,76574.35,6.8,-0.07227,5e-05,8.6475]
[1779656405230,40.38,76576.89,6.8,-0.07215,5e-05,8.63637]
[1779656410264,40.38,76570.7,6.8,-0.07249,5e-05,8.66721]
[1779656415302,40.39,76565.04,6.8,-0.07281,5e-05,8.69538]
[1779656420338,40.39,76564.02,6.8,-0.07287,5e-05,8.7008]
[1779656429401,40.39,76565.21,6.8,-0.07281,5e-05,8.69588]
[1779656434436,40.39,76565.25,6.8,-0.07279,5e-05,8.69244]
[1779656440478,40.39,76565.71,6.8,-0.07277,5e-05,8.69086]
[1779656445515,40.39,76572.06,6.8,-0.07243,5e-05,8.66059]
[1779656450550,40.39,76572.98,6.8,-0.07239,5e-05,8.65692]
[1779656455585,40.4,76572.56,6.8,-0.07242,5e-05,8.65974]
[1779656462634,40.4,76572.6,6.8,-0.07243,5e-05,8.66055]
[1779656468676,40.4,76573.1,6.8,-0.07241,5e-05,8.65885]
[1779656474717,40.4,76574.56,6.8,-0.07234,5e-05,8.6525]
[1779656479753,40.4,76575.76,6.8,-0.07228,5e-05,8.64726]
[1779656486803,40.41,76578.46,6.8,-0.07215,5e-05,8.63498]
[1779656490979,40.41,76580.56,6.8,-0.07204,5e-05,8.62528]
[1779656492150,40.41,76580.56,6.8,-0.07201,5e-05,8.62166]
[1779656493215,40.41,76583.47,6.8,-0.07185,5e-05,8.6075]
[1779656501808,40.41,76584.09,6.8,-0.07182,5e-05,8.6044]
[1779656507996,40.41,76578.52,6.8,-0.07212,5e-05,8.63176]
[1779656519036,40.41,76579.19,6.8,-0.07211,5e-05,8.63042]
[1779656524077,40.41,76583.05,6.8,-0.07191,5e-05,8.61251]
[1779656530827,40.41,76583.18,6.8,-0.0719,5e-05,8.61206]
[1779656531958,40.42,76586.92,6.8,-0.07171,5e-05,8.59501]
[1779656535017,40.42,76589.71,6.8,-0.07157,5e-05,8.58172]
[1779656540507,40.42,76590.28,6.8,-0.07154,5e-05,8.57908]
[1779656542332,40.42,76590.28,6.8,-0.07154,5e-05,8.57912]
[1779656542697,40.42,76590.07,6.8,-0.07155,5e-05,8.58018]
[1779656547952,40.42,76587.07,6.8,-0.07171,5e-05,8.59474]
[1779656553280,40.42,76588.99,6.8,-0.07158,5e-05,8.5817]
[1779656554511,40.42,76588.99,6.8,-0.07158,5e-05,8.5817]
[1779656556135,40.42,76592.95,6.8,-0.07137,5e-05,8.56259]
[1779656561883,40.42,76593.92,6.8,-0.07132,5e-05,8.55811]
[1779656563969,40.42,76609.11,6.8,-0.07051,5e-05,8.48509]
[1779656564448,40.42,76609.82,6.8,-0.07047,5e-05,8.48183]
[1779656564998,40.42,76609.82,6.8,-0.07047,5e-05,8.48183]
[1779656565364,40.42,76621.07,6.8,-0.06988,5e-05,8.428]
[1779656567634,40.42,76625.16,6.8,-0.06966,5e-05,8.4085]
[1779656568878,40.42,76626.64,6.8,-0.06959,5e-05,8.40148]
[1779656574429,40.42,76629.74,6.8,-0.06943,5e-05,8.38719]
[1779656577884,40.42,76631.74,6.8,-0.06933,5e-05,8.37787]
[1779656580872,40.42,76633.03,6.8,-0.06926,5e-05,8.37212]
[1779656586513,40.42,76644.72,6.8,-0.06867,5e-05,8.31782]
[1779656592367,40.43,76643.37,6.8,-0.06875,5e-05,8.32516]
[1779656592863,40.43,76643.4,6.8,-0.06875,5e-05,8.32524]
[1779656600611,40.43,76648.42,6.8,-0.06851,5e-05,8.30405]
[1779656602663,40.43,76648.42,6.8,-0.06851,5e-05,8.30405]
[1779656602764,40.43,76648.55,6.8,-0.06851,5e-05,8.30394]
[1779656608538,40.44,76648.55,6.8,-0.06853,5e-05,8.30589]
[1779656609081,40.44,76655.82,6.8,-0.06817,5e-05,8.27268]
[1779656614709,40.44,76659.49,6.8,-0.06797,5e-05,8.25318]
[1779656620751,40.45,76660.17,6.8,-0.06796,5e-05,8.25182]
[1779656630301,40.45,76660.73,6.8,-0.06793,5e-05,8.24979]
[1779656630453,40.45,76660.73,6.8,-0.06793,5e-05,8.24979]
[1779656632673,40.46,76655.67,6.8,-0.06822,5e-05,8.27646]
[1779656632748,40.46,76655.67,6.8,-0.06822,5e-05,8.27646]
[1779656632835,40.46,76638.51,6.8,-0.06912,5e-05,8.35822]
[1779656637870,40.46,76628.25,6.8,-0.06968,5e-05,8.40923]
[1779656639960,40.46,76628.03,6.8,-0.0697,5e-05,8.41064]
[1779656641110,40.46,76627.99,6.8,-0.06971,5e-05,8.41159]
[1779656643882,40.47,76628.08,6.8,-0.0697,5e-05,8.41153]
[1779656643983,40.47,76628.08,6.8,-0.06971,5e-05,8.4123]
[1779656649956,40.47,76633.59,6.8,-0.06943,5e-05,8.38672]
[1779656661034,40.47,76637.81,6.8,-0.06923,5e-05,8.36833]
[1779656669090,40.48,76639.06,6.8,-0.06918,5e-05,8.36362]
[1779656670416,40.48,76639.06,6.8,-0.06918,5e-05,8.36362]
[1779656670470,40.48,76639.06,6.8,-0.06918,5e-05,8.36379]
[1779656680167,40.48,76640.3,6.8,-0.06913,5e-05,8.3583]
[1779656685202,40.49,76630.26,6.8,-0.06968,5e-05,8.40786]
[1779656690239,40.49,76630.44,6.8,-0.06968,5e-05,8.40866]
[1779656699302,40.5,76629.28,6.8,-0.06978,5e-05,8.4172]
[1779656701316,40.5,76684.38,6.8,-0.06693,5e-05,8.15694]
[1779656702536,40.5,76684.38,6.8,-0.06693,5e-05,8.15694]
[1779656708620,40.51,76682.55,6.8,-0.06708,5e-05,8.17039]
[1779656711386,40.52,76670.73,6.8,-0.0677,5e-05,8.22784]
[1779656716421,40.52,76666.52,6.8,-0.06794,5e-05,8.25005]
[1779656718434,40.52,76556.56,6.8,-0.0738,5e-05,8.77894]
[1779656719442,40.51,76557.33,6.8,-0.07371,5e-05,8.77083]
[1779656724476,40.48,76649.65,6.8,-0.06862,5e-05,8.31131]
[1779656728505,40.48,76557.1,6.8,-0.07358,5e-05,8.7584]
[1779656730519,40.48,76613.58,6.8,-0.07049,5e-05,8.4816]
[1779656735554,40.48,76609.46,6.8,-0.07069,5e-05,8.49835]
[1779656740589,40.48,76609.03,6.8,-0.07072,5e-05,8.50106]
[1779656745624,40.48,76608.83,6.8,-0.07074,5e-05,8.50267]
[1779656750659,40.48,76608.93,6.8,-0.07074,5e-05,8.50292]
[1779656755694,40.48,76606.49,6.8,-0.07088,5e-05,8.51539]
[1779656760729,40.48,76606.31,6.8,-0.07089,5e-05,8.51689]
[1779656765765,40.49,76606.8,6.8,-0.07088,5e-05,8.51518]
[1779656770800,40.49,76597.13,6.8,-0.0714,5e-05,8.56238]
[1779656775835,40.49,76595.51,6.8,-0.07149,5e-05,8.57049]
[1779656780870,40.49,76596.09,6.8,-0.07146,5e-05,8.56794]
[1779656785905,40.49,76595.6,6.8,-0.07149,5e-05,8.57052]
[1779656790940,40.49,76597.05,6.8,-0.07141,5e-05,8.56376]
[1779656795975,40.49,76603.53,6.8,-0.07104,5e-05,8.52922]
[1779656801018,40.49,76612.33,6.8,-0.07058,5e-05,8.4875]
[1779656806053,40.49,76613.22,6.8,-0.07054,5e-05,8.48405]
[1779656811088,40.5,76613.63,6.8,-0.07053,5e-05,8.48299]
[1779656817130,40.5,76613.37,6.8,-0.07056,5e-05,8.48538]
[1779656822165,40.5,76613.17,6.8,-0.07058,5e-05,8.48729]
[1779656827202,40.5,76613.19,6.8,-0.07059,5e-05,8.48828]
[1779656832241,40.5,76613.31,6.8,-0.07059,5e-05,8.48862]
[1779656846341,40.51,76613.46,6.8,-0.07061,5e-05,8.49048]
[1779656851376,40.51,76613.5,6.8,-0.07059,5e-05,8.48747]
[1779656860441,40.52,76613.39,6.8,-0.07062,5e-05,8.48968]
[1779656865479,40.52,76613.5,6.8,-0.07062,5e-05,8.49008]
[1779656873535,40.52,76612.9,6.8,-0.07067,5e-05,8.49441]
[1779656879577,40.52,76613.87,6.8,-0.07063,5e-05,8.49082]
[1779656886626,40.53,76614.06,6.8,-0.07063,5e-05,8.49113]
[1779656891661,40.53,76615.09,6.8,-0.07059,5e-05,8.48708]
[1779656896696,40.53,76620.23,6.8,-0.07032,5e-05,8.46337]
[1779656901730,40.53,76622.47,6.8,-0.07022,5e-05,8.4538]
[1779656906766,40.54,76628.76,6.8,-0.0699,5e-05,8.42499]
[1779656911801,40.54,76628.84,6.8,-0.06988,5e-05,8.42238]
[1779656916938,40.54,76629.07,6.8,-0.06989,5e-05,8.42252]
[1779656922879,40.55,76630.21,6.8,-0.06985,5e-05,8.41934]
[1779656928920,40.55,76630.39,6.8,-0.06986,5e-05,8.42047]
[1779656933956,40.56,76631.8,6.8,-0.06981,5e-05,8.41541]
[1779656938991,40.56,76632.77,6.8,-0.06977,5e-05,8.41252]
[1779656944026,40.56,76631.66,6.8,-0.06985,5e-05,8.41953]
[1779656949061,40.57,76631.84,6.8,-0.06986,5e-05,8.42034]
[1779656954096,40.57,76625.53,6.8,-0.07021,5e-05,8.45203]
[1779656961145,40.58,76624.61,6.8,-0.07028,5e-05,8.45836]
[1779656967187,40.58,76624.89,6.8,-0.07028,5e-05,8.45872]
[1779656972417,40.58,76624.79,6.8,-0.07028,5e-05,8.4569]
[1779656981285,40.59,76625.11,6.8,-0.07029,5e-05,8.45802]
[1779656986323,40.59,76627.48,6.8,-0.07018,5e-05,8.4482]
[1779656991358,40.6,76627.58,6.8,-0.07019,5e-05,8.44925]
[1779656996393,40.6,76625.63,6.8,-0.07031,5e-05,8.46037]
[1779657000720,40.6,76613.27,6.8,-0.07098,5e-05,8.52068]
[1779657006099,40.6,76611.2,6.8,-0.0711,5e-05,8.53115]
[1779657008227,40.61,76611.83,6.8,-0.07107,5e-05,8.52918]
[1779657009272,40.61,76611.87,6.8,-0.07107,5e-05,8.52917]
[1779657010305,40.61,76611.8,6.8,-0.07108,5e-05,8.52968]
[1779657011655,40.61,76611.8,6.8,-0.07108,5e-05,8.52968]
[1779657013209,40.61,76612.15,6.8,-0.07107,5e-05,8.52892]
[1779657013756,40.61,76612.15,6.8,-0.07107,5e-05,8.52892]
[1779657015509,40.61,76612.15,6.8,-0.07107,5e-05,8.5291]
[1779657020677,40.61,76612.95,6.8,-0.07104,5e-05,8.52656]
[1779657026608,40.62,76613.35,6.8,-0.07105,5e-05,8.52724]
[1779657032650,40.62,76613.37,6.8,-0.07104,5e-05,8.52551]
[1779657034375,40.62,76613.28,6.8,-0.07105,5e-05,8.52629]
[1779657040706,40.63,76605.05,6.8,-0.07152,5e-05,8.56793]
[1779657049769,40.63,76605.55,6.8,-0.07152,5e-05,8.56807]
[1779657054804,40.64,76605.83,6.8,-0.07152,5e-05,8.56811]
[1779657061853,40.64,76606.14,6.8,-0.07152,5e-05,8.56853]
[1779657063837,40.64,76606.14,6.8,-0.07152,5e-05,8.56853]
[1779657069141,40.64,76606.07,6.8,-0.07153,5e-05,8.56948]
[1779657075397,40.65,76606.05,6.8,-0.07155,5e-05,8.57096]
[1779657077452,40.65,76605.96,6.8,-0.07156,5e-05,8.57217]
[1779657078583,40.65,76606.05,6.8,-0.07156,5e-05,8.57189]
[1779657087031,40.65,76605.36,6.8,-0.0716,5e-05,8.57603]
[1779657092066,40.65,76605.58,6.8,-0.07157,5e-05,8.57155]
[1779657106164,40.65,76605.68,6.8,-0.07157,5e-05,8.57206]
[1779657111199,40.65,76605.81,6.8,-0.07157,5e-05,8.57179]
[1779657117241,40.65,76606.06,6.8,-0.07156,5e-05,8.57102]
[1779657122276,40.66,76605.32,6.8,-0.0716,5e-05,8.57494]
[1779657127311,40.66,76605.79,6.8,-0.07158,5e-05,8.57303]
[1779657134359,40.66,76606.35,6.8,-0.07156,5e-05,8.57085]
[1779657140402,40.66,76606.55,6.8,-0.07155,5e-05,8.57034]
[1779657145437,40.66,76606.55,6.8,-0.07156,5e-05,8.57071]
[1779657150472,40.66,76606.53,6.8,-0.07156,5e-05,8.57117]
[1779657158528,40.66,76607.93,6.8,-0.07147,5e-05,8.56126]
[1779657163563,40.66,76610.04,6.8,-0.07136,5e-05,8.55167]
[1779657169605,40.66,76610.1,6.8,-0.07136,5e-05,8.55194]
[1779657176657,40.67,76609.98,6.8,-0.07138,5e-05,8.55313]
[1779657182008,40.67,76607.09,6.8,-0.07153,5e-05,8.56734]
[1779657186726,40.67,76594.74,6.8,-0.07221,5e-05,8.62767]
[1779657191761,40.67,76597.62,6.8,-0.07206,5e-05,8.61455]
[1779657196796,40.67,76604.53,6.8,-0.0717,5e-05,8.58225]
[1779657201831,40.67,76604.32,6.8,-0.07172,5e-05,8.5843]
[1779657206866,40.68,76603.77,6.8,-0.07176,5e-05,8.58795]
[1779657211901,40.68,76603.89,6.8,-0.07174,5e-05,8.58462]
[1779657217943,40.68,76604.53,6.8,-0.07172,5e-05,8.58276]
[1779657222978,40.68,76603.11,6.8,-0.0718,5e-05,8.59056]
[1779657228015,40.69,76603.76,6.8,-0.07178,5e-05,8.58842]
[1779657233049,40.69,76600.53,6.8,-0.07196,5e-05,8.60482]
[1779657238084,40.69,76593.05,6.8,-0.07237,5e-05,8.64152]
[1779657243128,40.69,76593.11,6.8,-0.07238,5e-05,8.64175]
[1779657249170,40.69,76593.63,6.8,-0.07236,5e-05,8.63998]
[1779657250963,40.69,76593.63,6.8,-0.07236,5e-05,8.63998]
[1779657251192,40.69,76593.56,6.8,-0.07236,5e-05,8.64058]
[1779657251232,40.69,76593.56,6.8,-0.07236,5e-05,8.64058]
[1779657257227,40.7,76593.37,6.8,-0.07239,5e-05,8.64353]
[1779657262262,40.7,76591.36,6.8,-0.07252,5e-05,8.65492]
[1779657267297,40.71,76591.13,6.8,-0.07255,5e-05,8.65773]
[1779657272332,40.71,76591.97,6.8,-0.0725,5e-05,8.65163]
[1779657275353,40.71,76605.9,6.8,-0.07176,5e-05,8.58569]
[1779657279381,40.72,76618.13,6.8,-0.07113,5e-05,8.52905]
[1779657284135,40.72,76624.47,6.8,-0.07081,5e-05,8.50041]
[1779657284148,40.72,76625.19,6.8,-0.07078,5e-05,8.49757]
[1779657284297,40.72,76625.19,6.8,-0.07078,5e-05,8.49757]
[1779657286368,40.72,76633.91,6.8,-0.07033,5e-05,8.45703]
[1779657291568,40.73,76634.72,6.8,-0.07032,5e-05,8.45633]
[1779657298515,40.74,76637.44,6.8,-0.07024,5e-05,8.44879]
[1779657305564,40.75,76633.35,6.8,-0.0705,5e-05,8.47282]
[1779657310599,40.76,76623.07,6.8,-0.07108,5e-05,8.52484]
[1779657315636,40.77,76620.39,6.8,-0.07125,5e-05,8.54037]
[1779657320672,40.77,76621.43,6.8,-0.07122,5e-05,8.53809]
[1779657325707,40.78,76620.81,6.8,-0.07129,5e-05,8.54381]
[1779657330742,40.79,76618.95,6.8,-0.07142,5e-05,8.55544]
[1779657335777,40.79,76619.62,6.8,-0.07139,5e-05,8.55171]
[1779657341819,40.8,76619.61,6.8,-0.07142,5e-05,8.55506]
[1779657346854,40.81,76619.47,6.8,-0.07146,5e-05,8.55846]
[1779657352896,40.81,76619.51,6.8,-0.07149,5e-05,8.56155]
[1779657360952,40.82,76620.93,6.8,-0.07147,5e-05,8.55919]
[1779657365987,40.83,76620.9,6.8,-0.0715,5e-05,8.56209]
[1779657372029,40.84,76623.91,6.8,-0.07137,5e-05,8.55098]
[1779657377064,40.84,76623.57,6.8,-0.07142,5e-05,8.55525]
[1779657382099,40.85,76622.5,6.8,-0.07151,5e-05,8.56292]
[1779657389148,40.86,76618.73,6.8,-0.07174,5e-05,8.58426]
[1779657394183,40.86,76618.16,6.8,-0.07177,5e-05,8.58547]
[1779657399218,40.87,76618.01,6.8,-0.0718,5e-05,8.58841]
[1779657405260,40.87,76620.22,6.8,-0.07171,5e-05,8.58051]
[1779657412309,40.88,76620.22,6.8,-0.07175,5e-05,8.58363]
[1779657417356,40.89,76620.2,6.8,-0.07177,5e-05,8.5859]
[1779657425087,40.89,76620.04,6.8,-0.0718,5e-05,8.58882]
[1779657427320,40.89,76624.91,6.8,-0.07156,5e-05,8.56708]
[1779657432450,40.9,76625.04,6.8,-0.07158,5e-05,8.569]
[1779657438492,40.91,76625.73,6.8,-0.07157,5e-05,8.56837]
[1779657443527,40.91,76625.93,6.8,-0.07159,5e-05,8.56964]
[1779657448562,40.92,76626.0,6.8,-0.07161,5e-05,8.57149]
[1779657454604,40.92,76626.38,6.8,-0.07159,5e-05,8.5685]
[1779657455744,40.92,76626.38,6.8,-0.07159,5e-05,8.5685]
[1779657461562,40.93,76624.82,6.8,-0.07169,5e-05,8.57782]
[1779657464674,40.93,76605.82,6.8,-0.07272,5e-05,8.67003]
[1779657475655,40.93,76606.3,6.8,-0.07271,5e-05,8.66913]
[1779657482871,40.94,76606.74,6.8,-0.07272,5e-05,8.66985]
[1779657488852,40.94,76609.68,6.8,-0.07259,5e-05,8.65835]
[1779657494894,40.95,76608.98,6.8,-0.07265,5e-05,8.66342]
[1779657501943,40.95,76608.61,6.8,-0.07269,5e-05,8.66737]
[1779657506978,40.96,76609.01,6.8,-0.07268,5e-05,8.66676]
[1779657512015,40.96,76609.82,6.8,-0.07263,5e-05,8.66037]
[1779657517049,40.96,76609.75,6.8,-0.07264,5e-05,8.662]
[1779657522084,40.96,76609.51,6.8,-0.07267,5e-05,8.66441]
[1779657527119,40.97,76608.9,6.8,-0.07272,5e-05,8.66855]
[1779657532154,40.97,76605.19,6.8,-0.07293,5e-05,8.68753]
[1779657534957,40.97,76605.12,6.8,-0.07294,5e-05,8.68828]
[1779657535175,40.97,76605.63,6.8,-0.07291,5e-05,8.68603]
[1779657540210,40.98,76605.68,6.8,-0.07293,5e-05,8.68763]
[1779657545247,40.98,76606.51,6.8,-0.0729,5e-05,8.68548]
[1779657550282,40.98,76609.36,6.8,-0.07277,5e-05,8.67371]
[1779657555317,40.99,76608.89,6.8,-0.07282,5e-05,8.67786]
[1779657560352,40.99,76607.86,6.8,-0.07289,5e-05,8.68465]
[1779657566393,41.0,76608.06,6.8,-0.07291,5e-05,8.68585]
[1779657572436,41.0,76613.5,6.8,-0.07261,5e-05,8.65813]
[1779657577471,41.01,76619.05,6.8,-0.07233,5e-05,8.63365]
[1779657581499,41.01,76630.66,6.8,-0.07174,5e-05,8.58016]
[1779657586534,41.02,76632.09,6.8,-0.07169,5e-05,8.57606]
[1779657591568,41.02,76637.06,6.8,-0.07146,5e-05,8.5552]
[1779657596604,41.03,76640.18,6.8,-0.07132,5e-05,8.54338]
[1779657601639,41.04,76637.73,6.8,-0.07149,5e-05,8.55816]
[1779657606674,41.05,76636.4,6.8,-0.07159,5e-05,8.5675]
[1779657611709,41.05,76636.47,6.8,-0.07162,5e-05,8.57016]
[1779657616745,41.06,76627.51,6.8,-0.07213,5e-05,8.61576]
[1779657621780,41.06,76627.38,6.8,-0.07216,5e-05,8.61897]
[1779657629836,41.07,76628.32,6.8,-0.07216,5e-05,8.61851]
[1779657634914,41.08,76625.95,6.8,-0.07228,5e-05,8.6285]
[1779657639948,41.08,76625.69,6.8,-0.07232,5e-05,8.63205]
[1779657647000,41.09,76625.97,6.8,-0.07234,5e-05,8.63391]
[1779657649763,41.09,76619.53,6.8,-0.0727,5e-05,8.6656]
[1779657656065,41.1,76619.22,6.8,-0.07275,5e-05,8.66993]
[1779657661100,41.11,76615.98,6.8,-0.07295,5e-05,8.68789]
[1779657667144,41.11,76615.89,6.8,-0.07298,5e-05,8.6908]
[1779657672179,41.12,76615.97,6.8,-0.073,5e-05,8.69256]
[1779657678222,41.12,76615.61,6.8,-0.07305,5e-05,8.69689]
[1779657684264,41.13,76615.71,6.8,-0.07307,5e-05,8.69907]
[1779657689299,41.13,76613.94,6.8,-0.07318,5e-05,8.70933]
[1779657695340,41.14,76614.85,6.8,-0.07314,5e-05,8.70428]
[1779657700531,41.14,76615.44,6.8,-0.07313,5e-05,8.7033]
[1779657710466,41.15,76615.49,6.8,-0.07314,5e-05,8.70398]
[1779657718504,41.16,76616.58,6.8,-0.07316,5e-05,8.70664]
[1779657723539,41.17,76616.29,6.8,-0.07321,5e-05,8.71036]
[1779657730458,41.17,76616.29,6.8,-0.07321,5e-05,8.71036]
[1779657738644,41.19,76616.25,6.8,-0.07328,5e-05,8.7174]
[1779657743698,41.19,76616.15,6.8,-0.07331,5e-05,8.71968]
[1779657751735,41.2,76616.1,6.8,-0.07333,5e-05,8.71997]
[1779657758784,41.21,76616.07,6.8,-0.07336,5e-05,8.72297]
[1779657764826,41.21,76616.42,6.8,-0.07337,5e-05,8.72367]
[1779657770868,41.22,76616.5,6.8,-0.07339,5e-05,8.72557]
[1779657775903,41.22,76616.48,6.8,-0.07341,5e-05,8.72751]
[1779657785973,41.23,76615.85,6.8,-0.07348,5e-05,8.73403]
[1779657797051,41.24,76616.61,6.8,-0.07348,5e-05,8.7341]
[1779657802085,41.24,76616.86,6.8,-0.07348,5e-05,8.73453]
[1779657809135,41.25,76617.82,6.8,-0.07346,5e-05,8.73222]
[1779657817771,41.25,76617.89,6.8,-0.07346,5e-05,8.73221]
[1779657823234,41.26,76617.86,6.8,-0.07348,5e-05,8.73266]
[1779657827940,41.26,76617.75,6.8,-0.0735,5e-05,8.73473]
[1779657835295,41.26,76617.76,6.8,-0.07351,5e-05,8.73588]
[1779657837791,41.27,76617.79,6.8,-0.07353,5e-05,8.73723]
[1779657838352,41.27,76617.79,6.8,-0.07353,5e-05,8.73723]
[1779657839618,41.27,76616.37,6.8,-0.07361,5e-05,8.74461]
[1779657840361,41.27,76616.37,6.8,-0.07361,5e-05,8.74461]
[1779657840750,41.27,76616.44,6.8,-0.07361,5e-05,8.74484]
[1779657844318,41.27,76615.72,6.8,-0.07366,5e-05,8.74913]
[1779657845314,41.27,76615.72,6.8,-0.07366,5e-05,8.74941]
[1779657845805,41.27,76615.73,6.8,-0.07367,5e-05,8.74963]
[1779657847461,41.27,76615.66,6.8,-0.07367,5e-05,8.75024]
[1779657856465,41.28,76615.64,6.8,-0.0737,5e-05,8.75306]
[1779657861501,41.28,76616.13,6.8,-0.07369,5e-05,8.75206]
[1779657861956,41.28,76616.13,6.8,-0.07369,5e-05,8.75206]
[1779657862323,41.28,76616.13,6.8,-0.07369,5e-05,8.75206]
[1779657863906,41.28,76617.85,6.8,-0.0736,5e-05,8.74419]
[1779657869560,41.29,76620.03,6.8,-0.07351,5e-05,8.7355]
[1779657875602,41.29,76620.13,6.8,-0.07349,5e-05,8.73301]
[1779657882651,41.3,76620.2,6.8,-0.07351,5e-05,8.73473]
[1779657887686,41.3,76619.17,6.8,-0.07358,5e-05,8.74109]
[1779657892721,41.3,76618.48,6.8,-0.07363,5e-05,8.74575]
[1779657898763,41.3,76614.33,6.8,-0.07387,5e-05,8.76708]
[1779657900950,41.31,76614.33,6.8,-0.07388,5e-05,8.76756]
[1779657901228,41.31,76614.33,6.8,-0.07388,5e-05,8.76756]
[1779657901787,41.31,76599.36,6.8,-0.07469,5e-05,8.83961]
[1779657903337,41.31,76599.36,6.8,-0.07469,5e-05,8.83961]
[1779657904607,41.31,76597.25,6.8,-0.07481,5e-05,8.85]
[1779657906544,41.31,76592.96,6.8,-0.07505,5e-05,8.87076]
[1779657911857,41.31,76581.66,6.8,-0.07567,6e-05,8.92551]
[1779657917108,41.31,76582.64,6.8,-0.07562,6e-05,8.92072]
[1779657924193,41.31,76580.35,6.8,-0.07574,6e-05,8.93173]
[1779657930137,41.31,76579.68,6.8,-0.07577,6e-05,8.93453]
[1779657936026,41.31,76579.75,6.8,-0.07574,6e-05,8.92982]
[1779657940573,41.3,76581.68,6.8,-0.07563,6e-05,8.92026]
[1779657941290,41.3,76582.44,6.8,-0.07558,6e-05,8.91645]
[1779657948118,41.3,76582.24,6.8,-0.07559,6e-05,8.9169]
[1779657953153,41.3,76582.33,6.8,-0.07558,6e-05,8.91603]
[1779657960070,41.3,76582.33,6.8,-0.07557,6e-05,8.91565]
[1779657966244,41.3,76578.11,6.8,-0.0758,6e-05,8.93506]
[1779657971279,41.3,76577.96,6.8,-0.0758,6e-05,8.93505]
[1779657975508,41.3,76577.66,6.8,-0.07581,6e-05,8.93605]
[1779657977542,41.3,76577.79,6.8,-0.0758,6e-05,8.93511]
[1779657988397,41.29,76577.93,6.8,-0.07577,6e-05,8.9326]
[1779657997460,41.29,76577.88,6.8,-0.07573,6e-05,8.92758]
[1779658007531,41.28,76577.88,6.8,-0.07571,6e-05,8.92618]
[1779658017601,41.28,76577.88,6.8,-0.0757,6e-05,8.92475]
[1779658022635,41.28,76577.59,6.8,-0.0757,6e-05,8.92542]
[1779658027675,41.28,76569.82,6.8,-0.07612,6e-05,8.96222]
[1779658032710,41.28,76570.19,6.8,-0.07609,6e-05,8.95943]
[1779658037745,41.27,76570.13,6.8,-0.07608,6e-05,8.95877]
[1779658043787,41.27,76570.41,6.8,-0.07606,6e-05,8.95632]
[1779658048821,41.27,76570.2,6.8,-0.07606,6e-05,8.95647]
[1779658056878,41.27,76570.24,6.8,-0.07601,6e-05,8.95112]
[1779658061913,41.26,76570.31,6.8,-0.076,6e-05,8.95]
[1779658066948,41.26,76569.59,6.8,-0.07603,6e-05,8.95272]
[1779658071983,41.26,76569.56,6.8,-0.07603,6e-05,8.95211]
[1779658077018,41.26,76570.05,6.8,-0.07599,6e-05,8.94898]
[1779658082053,41.26,76570.76,6.8,-0.07594,6e-05,8.94482]
[1779658088095,41.26,76570.56,6.8,-0.07594,6e-05,8.94497]
[1779658093130,41.25,76561.97,6.8,-0.07641,6e-05,8.98594]
[1779658099951,41.25,76561.63,6.8,-0.07642,6e-05,8.98683]
[1779658107956,41.25,76559.09,6.8,-0.07655,6e-05,8.9975]
[1779658109185,41.25,76557.33,6.8,-0.07664,6e-05,9.00567]
[1779658114277,41.24,76554.32,6.8,-0.07677,6e-05,9.01526]
[1779658119312,41.24,76551.12,6.8,-0.07693,6e-05,9.02974]
[1779658124347,41.24,76551.31,6.8,-0.07691,6e-05,9.02764]
[1779658129382,41.24,76551.13,6.8,-0.07691,6e-05,9.02736]
[1779658133634,41.23,76550.27,6.8,-0.07695,6e-05,9.03083]
[1779658133771,41.23,76550.27,6.8,-0.07695,6e-05,9.03083]
[1779658133975,41.23,76550.27,6.8,-0.07695,6e-05,9.03083]
[1779658134006,41.23,76550.07,6.8,-0.07695,6e-05,9.03131]
[1779658135423,41.23,76536.09,6.8,-0.07774,6e-05,9.09954]
[1779658138350,41.23,76525.49,6.8,-0.07833,6e-05,9.15105]
[1779658138359,41.23,76525.49,6.8,-0.07833,6e-05,9.15105]
[1779658139074,41.23,76523.89,6.8,-0.07842,6e-05,9.15868]
[1779658139452,41.23,76511.64,6.8,-0.07912,6e-05,9.21891]
[1779658140105,41.23,76511.64,6.8,-0.07912,6e-05,9.21891]
[1779658140815,41.23,76511.64,6.8,-0.07912,6e-05,9.21891]
[1779658145387,41.23,76507.4,6.8,-0.07936,6e-05,9.24012]
[1779658151087,41.23,76499.27,6.8,-0.07984,6e-05,9.28096]
[1779658156571,41.24,76498.32,6.8,-0.0799,6e-05,9.28637]
[1779658157914,41.24,76498.32,6.8,-0.0799,6e-05,9.28637]
[1779658162663,41.24,76498.67,6.8,-0.07989,6e-05,9.2854]
[1779658168655,41.24,76499.09,6.8,-0.07986,6e-05,9.28322]
[1779658176977,41.24,76499.33,6.8,-0.07982,6e-05,9.27801]
[1779658177745,41.24,76499.29,6.8,-0.07982,6e-05,9.27808]
[1779658178731,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658179568,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658179594,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658179616,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658179801,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658179898,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658180203,41.24,76480.44,6.8,-0.08091,6e-05,9.37151]
[1779658180029,41.24,76478.19,6.8,-0.08104,6e-05,9.38268]
[1779658180959,41.24,76443.85,6.8,-0.08306,6e-05,9.554]
[1779658181604,41.24,76443.85,6.8,-0.08306,6e-05,9.554]
[1779658181698,41.24,76443.85,6.8,-0.08306,6e-05,9.554]
[1779658181925,41.24,76410.96,6.8,-0.08504,6e-05,9.71969]
[1779658183026,41.24,76410.96,6.8,-0.08504,6e-05,9.71969]
[1779658183072,41.24,76410.96,6.8,-0.08504,6e-05,9.71969]
[1779658183026,41.24,76394.25,6.8,-0.08605,6e-05,9.80458]
[1779658183202,41.24,76394.25,6.8,-0.08605,6e-05,9.80458]
[1779658183315,41.24,76394.25,6.8,-0.08605,6e-05,9.80458]
[1779658183848,41.24,76394.25,6.8,-0.08605,6e-05,9.80458]
[1779658183903,41.24,76400.3,6.8,-0.08568,6e-05,9.77359]
[1779658184456,41.24,76400.3,6.8,-0.08568,6e-05,9.77359]
[1779658184834,41.24,76400.3,6.8,-0.08568,6e-05,9.77359]
[1779658184927,41.24,76400.3,6.8,-0.08568,6e-05,9.77359]
[1779658185102,41.24,76406.51,6.8,-0.0853,6e-05,9.74188]
[1779658185237,41.24,76406.51,6.8,-0.0853,6e-05,9.74188]
[1779658185433,41.24,76406.51,6.8,-0.0853,6e-05,9.74188]
[1779658185651,41.24,76406.51,6.8,-0.0853,6e-05,9.74188]
[1779658185840,41.24,76406.51,6.8,-0.0853,6e-05,9.74188]
[1779658186792,41.24,76411.6,6.8,-0.08499,6e-05,9.71593]
[1779658186817,41.24,76411.6,6.8,-0.08499,6e-05,9.71593]
[1779658186824,41.24,76420.65,6.8,-0.08444,6e-05,9.67007]
[1779658187679,41.24,76420.65,6.8,-0.08444,6e-05,9.67007]
[1779658187983,41.24,76420.65,6.8,-0.08444,6e-05,9.67007]
[1779658188089,41.24,76420.65,6.8,-0.08444,6e-05,9.67007]
[1779658191419,41.24,76428.34,6.8,-0.08399,6e-05,9.63232]
[1779658192113,41.24,76434.96,6.8,-0.0836,6e-05,9.59932]
[1779658192537,41.24,76434.96,6.8,-0.0836,6e-05,9.59932]
[1779658197743,41.24,76436.33,6.8,-0.08354,6e-05,9.5941]
[1779658197994,41.24,76436.33,6.8,-0.08354,6e-05,9.5941]
[1779658198000,41.24,76436.72,6.8,-0.08352,6e-05,9.59248]
[1779658201193,41.24,76441.78,6.8,-0.08322,6e-05,9.56711]
[1779658201912,41.24,76444.41,6.8,-0.08306,6e-05,9.55418]
[1779658204835,41.25,76450.36,6.8,-0.08272,6e-05,9.52496]
[1779658204933,41.25,76452.05,6.8,-0.08262,6e-05,9.51682]
[1779658209024,41.25,76454.54,6.8,-0.08248,6e-05,9.50473]
[1779658213321,41.25,76452.45,6.8,-0.08261,6e-05,9.51574]
[1779658213996,41.25,76449.89,6.8,-0.08276,6e-05,9.52888]
[1779658219031,41.25,76447.29,6.8,-0.08294,6e-05,9.54342]
[1779658223153,41.26,76447.63,6.8,-0.08293,6e-05,9.54294]
[1779658228379,41.26,76449.1,6.8,-0.08285,6e-05,9.53657]
[1779658231010,41.26,76444.66,6.8,-0.08313,6e-05,9.55948]
[1779658231112,41.26,76444.66,6.8,-0.08313,6e-05,9.55948]
[1779658231119,41.26,76432.5,6.8,-0.08382,6e-05,9.61678]
[1779658233322,41.26,76422.26,6.8,-0.08444,6e-05,9.66843]
[1779658234139,41.26,76422.22,6.8,-0.08444,6e-05,9.66834]
[1779658239174,41.26,76422.52,6.8,-0.0844,6e-05,9.66543]
[1779658244369,41.25,76418.5,6.8,-0.08463,6e-05,9.68481]
[1779658250252,41.25,76410.95,6.8,-0.08507,6e-05,9.72097]
[1779658255562,41.25,76408.97,6.8,-0.08517,6e-05,9.72974]
[1779658256543,41.25,76408.27,6.8,-0.08521,6e-05,9.73295]
[1779658256558,41.25,76408.27,6.8,-0.08521,6e-05,9.73295]
[1779658256928,41.24,76425.82,6.8,-0.08414,6e-05,9.64372]
[1779658257302,41.24,76437.08,6.8,-0.08347,6e-05,9.58713]
[1779658259308,41.24,76438.98,6.8,-0.08335,6e-05,9.57727]
[1779658259458,41.24,76438.98,6.8,-0.08335,6e-05,9.57727]
[1779658262991,41.24,76430.37,6.8,-0.08386,6e-05,9.61952]
[1779658267104,41.24,76430.18,6.8,-0.08385,6e-05,9.61897]
[1779658271851,41.23,76429.65,6.8,-0.08386,6e-05,9.61982]
[1779658274423,41.23,76446.41,6.8,-0.08285,6e-05,9.53454]
[1779658279458,41.23,76445.53,6.8,-0.08289,6e-05,9.53776]
[1779658283593,41.23,76445.53,6.8,-0.08288,6e-05,9.53676]
[1779658286768,41.22,76446.23,6.8,-0.08283,6e-05,9.53276]
[1779658292550,41.22,76450.23,6.8,-0.08255,6e-05,9.50726]
[1779658295030,41.22,76450.13,6.8,-0.08255,6e-05,9.50758]
[1779658300606,41.22,76458.37,6.8,-0.08205,6e-05,9.4654]
[1779658305920,41.22,76459.23,6.8,-0.08199,6e-05,9.4606]
[1779658311683,41.22,76459.45,6.8,-0.08197,6e-05,9.45862]
[1779658316553,41.21,76459.86,6.8,-0.08194,6e-05,9.45619]
[1779658319215,41.21,76459.81,6.8,-0.08194,6e-05,9.45605]
[1779658324777,41.21,76468.35,6.8,-0.08143,6e-05,9.41273]
[1779658329824,41.21,76473.02,6.8,-0.08116,6e-05,9.38916]
[1779658329925,41.21,76473.02,6.8,-0.08116,6e-05,9.38916]
[1779658335854,41.21,76470.68,6.8,-0.08129,6e-05,9.40062]
[1779658340889,41.21,76476.04,6.8,-0.08098,6e-05,9.37384]
[1779658345415,41.21,76480.59,6.8,-0.08071,6e-05,9.35138]
[1779658350680,41.21,76482.16,6.8,-0.08062,6e-05,9.34384]
[1779658350847,41.21,76482.16,6.8,-0.08062,6e-05,9.34384]
[1779658351112,41.21,76482.16,6.8,-0.08062,6e-05,9.34384]
[1779658351213,41.21,76482.16,6.8,-0.08062,6e-05,9.34384]
[1779658351214,41.21,76469.46,6.8,-0.08134,6e-05,9.40312]
[1779658351603,41.21,76469.46,6.8,-0.08134,6e-05,9.40312]
[1779658351809,41.21,76469.46,6.8,-0.08134,6e-05,9.40312]
[1779658351970,41.21,76438.08,6.8,-0.08319,6e-05,9.56022]
[1779658352706,41.21,76438.08,6.8,-0.08319,6e-05,9.56022]
[1779658352906,41.21,76438.08,6.8,-0.08319,6e-05,9.56022]
[1779658353140,41.21,76438.08,6.8,-0.08319,6e-05,9.56022]
[1779658353184,41.21,76438.08,6.8,-0.08319,6e-05,9.56022]
[1779658353270,41.21,76438.08,6.8,-0.08319,6e-05,9.56022]
[1779658353361,41.21,76439.69,6.8,-0.0831,6e-05,9.55266]
[1779658353912,41.21,76439.69,6.8,-0.0831,6e-05,9.55266]
[1779658354103,41.21,76439.69,6.8,-0.0831,6e-05,9.55266]
[1779658355743,41.21,76442.61,6.8,-0.08293,6e-05,9.53814]
[1779658355752,41.21,76442.61,6.8,-0.08293,6e-05,9.53814]
[1779658358012,41.22,76442.36,6.8,-0.08295,6e-05,9.5402]
[1779658364053,41.26,76442.06,6.8,-0.0832,6e-05,9.56194]
[1779658370096,41.27,76442.31,6.8,-0.08321,6e-05,9.56257]
[1779658377145,41.27,76441.9,6.8,-0.08326,6e-05,9.56676]
[1779658382180,41.27,76442.9,6.8,-0.08322,6e-05,9.56326]
[1779658387215,41.28,76435.47,6.8,-0.0837,6e-05,9.60406]
[1779658392249,41.29,76431.84,6.8,-0.08398,6e-05,9.62715]
[1779658397285,41.3,76432.5,6.8,-0.08395,6e-05,9.62489]
[1779658402320,41.3,76431.23,6.8,-0.08404,6e-05,9.63236]
[1779658406256,41.3,76429.02,6.8,-0.08417,6e-05,9.64388]
[1779658407247,41.3,76426.73,6.8,-0.08432,6e-05,9.65576]
[1779658407276,41.3,76415.18,6.8,-0.08503,6e-05,9.71546]
[1779658413325,41.31,76406.48,6.8,-0.08558,6e-05,9.75975]
[1779658419883,41.32,76400.7,6.8,-0.08596,6e-05,9.79192]
[1779658419895,41.32,76400.7,6.8,-0.08596,6e-05,9.79192]
[1779658420557,41.32,76400.33,6.8,-0.08599,6e-05,9.7939]
[1779658420745,41.32,76400.33,6.8,-0.08599,6e-05,9.7939]
[1779658421267,41.32,76382.78,6.8,-0.08705,6e-05,9.8821]
[1779658421697,41.32,76382.78,6.8,-0.08705,6e-05,9.8821]
[1779658421706,41.32,76382.78,6.8,-0.08705,6e-05,9.8821]
[1779658421728,41.32,76369.87,6.8,-0.08785,6e-05,9.9478]
[1779658423756,41.32,76370.09,6.8,-0.08783,6e-05,9.94688]
[1779658424578,41.32,76367.91,6.8,-0.08797,6e-05,9.95799]
[1779658430101,41.32,76367.26,6.8,-0.088,6e-05,9.96022]
[1779658433844,41.31,76367.18,6.8,-0.08798,6e-05,9.95921]
[1779658433894,41.31,76367.7,6.8,-0.08795,6e-05,9.95615]
[1779658436032,41.31,76381.52,6.8,-0.0871,6e-05,9.8862]
[1779658437211,41.31,76381.52,6.8,-0.0871,6e-05,9.8862]
[1779658441315,41.32,76384.61,6.8,-0.08692,6e-05,9.87141]
[1779658441341,41.32,76386.39,6.8,-0.08682,6e-05,9.86291]
[1779658442258,41.32,76386.39,6.8,-0.08682,6e-05,9.86291]
[1779658442286,41.32,76390.31,6.8,-0.08658,6e-05,9.84299]
[1779658442708,41.32,76390.31,6.8,-0.08658,6e-05,9.84299]
[1779658443913,41.32,76391.04,6.8,-0.08653,6e-05,9.83929]
[1779658449675,41.32,76393.07,6.8,-0.08643,6e-05,9.83074]
[1779658454710,41.32,76397.44,6.8,-0.08618,6e-05,9.80995]
[1779658459745,41.33,76386.45,6.8,-0.08687,6e-05,9.86713]
[1779658464054,41.33,76383.39,6.8,-0.08706,6e-05,9.88323]
[1779658470822,41.34,76382.52,6.8,-0.08714,6e-05,9.89008]
[1779658475914,41.34,76371.74,6.8,-0.08779,6e-05,9.94231]
[1779658477643,41.34,76387.44,6.8,-0.08683,6e-05,9.86306]
[1779658478190,41.34,76387.44,6.8,-0.08683,6e-05,9.86306]
[1779658478481,41.34,76377.4,6.8,-0.08746,6e-05,9.91475]
[1779658479287,41.34,76377.4,6.8,-0.08746,6e-05,9.91475]
[1779658479367,41.35,76310.66,6.8,-0.09171,6e-05,10.26175]
[1779658480326,41.35,76310.66,6.8,-0.09171,6e-05,10.26175]
[1779658480341,41.35,76293.25,6.8,-0.09283,6e-05,10.35185]
[1779658480932,41.35,76293.25,6.8,-0.09283,6e-05,10.35185]
[1779658481233,41.35,76306.44,6.8,-0.09196,6e-05,10.2818]
[1779658485562,41.35,76300.71,6.8,-0.09232,6e-05,10.31138]
[1779658486164,41.35,76300.58,6.8,-0.09234,6e-05,10.31235]
[1779658489997,41.35,76310.87,6.8,-0.09169,6e-05,10.26003]
[1779658495204,41.36,76319.17,6.8,-0.09118,6e-05,10.21924]
[1779658500498,41.36,76321.77,6.8,-0.09105,6e-05,10.20829]
[1779658502076,41.36,76306.05,6.8,-0.09205,6e-05,10.2898]
[1779658507087,41.37,76295.23,6.8,-0.09277,6e-05,10.34714]
[1779658509678,41.37,76282.99,6.8,-0.0936,6e-05,10.41386]
[1779658510148,41.37,76282.99,6.8,-0.0936,6e-05,10.41386]
[1779658510439,41.37,76282.99,6.8,-0.0936,6e-05,10.41386]
[1779658510391,41.37,76254.87,6.8,-0.09543,7e-05,10.56031]
[1779658510735,41.37,76254.87,6.8,-0.09543,7e-05,10.56031]
[1779658510956,41.37,76254.87,6.8,-0.09543,7e-05,10.56031]
[1779658511112,41.37,76254.87,6.8,-0.09543,7e-05,10.56031]
[1779658511144,41.37,76206.83,6.8,-0.09864,7e-05,10.81253]
[1779658514317,41.37,76225.61,6.8,-0.09736,7e-05,10.71202]
[1779658514903,41.37,76225.61,6.8,-0.09736,7e-05,10.71202]
[1779658515109,41.37,76225.61,6.8,-0.09736,7e-05,10.71202]
[1779658515308,41.37,76225.61,6.8,-0.09736,7e-05,10.71202]
[1779658515423,41.37,76225.61,6.8,-0.09736,7e-05,10.71202]
[1779658515901,41.37,76233.26,6.8,-0.09684,7e-05,10.67147]
[1779658516089,41.37,76233.26,6.8,-0.09684,7e-05,10.67147]
[1779658516360,41.37,76233.26,6.8,-0.09684,7e-05,10.67147]
[1779658516578,41.36,76242.37,6.8,-0.0962,7e-05,10.62043]
[1779658516911,41.36,76242.37,6.8,-0.0962,7e-05,10.62043]
[1779658517094,41.36,76242.37,6.8,-0.0962,7e-05,10.62043]
[1779658518951,41.35,76228.61,6.8,-0.09707,7e-05,10.68905]
[1779658519289,41.35,76228.61,6.8,-0.09707,7e-05,10.68905]
[1779658522129,41.35,76227.59,6.8,-0.09712,7e-05,10.69323]
[1779658522149,41.35,76227.59,6.8,-0.09712,7e-05,10.69323]
[1779658522991,41.35,76234.82,6.8,-0.09663,7e-05,10.65486]
[1779658523183,41.35,76234.82,6.8,-0.09663,7e-05,10.65486]
[1779658523375,41.35,76234.82,6.8,-0.09663,7e-05,10.65486]
[1779658523523,41.34,76242.75,6.8,-0.09606,7e-05,10.60972]
[1779658523886,41.34,76242.75,6.8,-0.09606,7e-05,10.60972]
[1779658523914,41.34,76242.75,6.8,-0.09606,7e-05,10.60972]
[1779658524211,41.34,76242.75,6.8,-0.09606,7e-05,10.60972]
[1779658524284,41.34,76242.75,6.8,-0.09606,7e-05,10.60972]
[1779658524736,41.34,76250.37,6.8,-0.09553,7e-05,10.56754]
[1779658525463,41.34,76252.84,6.8,-0.09538,7e-05,10.55561]
[1779658526097,41.34,76252.84,6.8,-0.09538,7e-05,10.55561]
[1779658526321,41.34,76252.84,6.8,-0.09538,7e-05,10.55561]
[1779658526609,41.34,76259.36,6.8,-0.09497,7e-05,10.52272]
[1779658527708,41.35,76259.58,6.8,-0.09498,7e-05,10.52379]
[1779658530085,41.35,76262.69,6.8,-0.09482,7e-05,10.5109]
[1779658530523,41.35,76262.69,6.8,-0.09482,7e-05,10.5109]
[1779658530465,41.36,76241.97,6.8,-0.0962,7e-05,10.62105]
[1779658531084,41.36,76241.97,6.8,-0.0962,7e-05,10.62105]
[1779658531456,41.36,76201.69,6.8,-0.09889,7e-05,10.83074]
[1779658532595,41.36,76197.23,6.8,-0.09918,7e-05,10.85312]
[1779658532777,41.36,76197.23,6.8,-0.09918,7e-05,10.85312]
[1779658532788,41.36,76197.23,6.8,-0.09918,7e-05,10.85312]
[1779658532795,41.36,76197.23,6.8,-0.09918,7e-05,10.85312]
[1779658532833,41.36,76197.23,6.8,-0.09918,7e-05,10.85312]
[1779658533223,41.36,76197.23,6.8,-0.09918,7e-05,10.85312]
[1779658533306,41.37,76178.48,6.8,-0.10049,7e-05,10.95486]
[1779658533779,41.37,76178.48,6.8,-0.10049,7e-05,10.95486]
[1779658534144,41.37,76178.48,6.8,-0.10049,7e-05,10.95486]
[1779658536773,41.37,76191.48,6.8,-0.09965,7e-05,10.88957]
[1779658537130,41.37,76191.48,6.8,-0.09965,7e-05,10.88957]
[1779658542286,41.4,76189.42,6.8,-0.09991,7e-05,10.91]
[1779658544277,41.4,76190.76,6.8,-0.09986,7e-05,10.90632]
[1779658546551,41.42,76191.06,6.8,-0.0999,7e-05,10.90999]
[1779658546653,41.42,76191.06,6.8,-0.0999,7e-05,10.90999]
[1779658547926,41.42,76182.49,6.8,-0.10049,7e-05,10.9555]
[1779658548913,41.42,76178.39,6.8,-0.10078,7e-05,10.97822]
[1779658549637,41.42,76183.84,6.8,-0.10042,7e-05,10.95004]
[1779658550363,41.42,76183.84,6.8,-0.10042,7e-05,10.95004]
[1779658553336,41.42,76192.05,6.8,-0.09986,7e-05,10.90704]
[1779658553545,41.42,76192.05,6.8,-0.09986,7e-05,10.90704]
[1779658553747,41.42,76192.05,6.8,-0.09987,7e-05,10.90722]
[1779658554465,41.42,76162.39,6.8,-0.1019,7e-05,11.06462]
[1779658557876,41.42,76157.78,6.8,-0.10222,7e-05,11.08895]
[1779658563533,41.42,76163.57,6.8,-0.10178,7e-05,11.05515]
[1779658568569,41.42,76163.51,6.8,-0.10178,7e-05,11.0553]
[1779658570602,41.42,76163.64,6.8,-0.10177,7e-05,11.05458]
[1779658570583,41.42,76180.07,6.8,-0.10064,7e-05,10.96742]
[1779658572604,41.42,76195.33,6.8,-0.09961,7e-05,10.88732]
[1779658573809,41.42,76197.62,6.8,-0.09948,7e-05,10.87676]
[1779658573994,41.42,76197.62,6.8,-0.09948,7e-05,10.87676]
[1779658576057,41.42,76202.96,6.8,-0.09912,7e-05,10.8493]
[1779658576181,41.42,76202.96,6.8,-0.09912,7e-05,10.8493]
[1779658576308,41.42,76202.96,6.8,-0.09912,7e-05,10.8493]
[1779658577095,41.42,76202.96,6.8,-0.09912,7e-05,10.8493]
[1779658577162,41.42,76183.49,6.8,-0.10045,7e-05,10.95251]
[1779658578374,41.42,76183.49,6.8,-0.10045,7e-05,10.95251]
[1779658578578,41.42,76161.58,6.8,-0.10196,7e-05,11.06879]
[1779658583941,41.42,76156.16,6.8,-0.10233,7e-05,11.0976]
[1779658586035,41.42,76155.17,6.8,-0.1024,7e-05,11.1028]
[1779658586101,41.42,76155.17,6.8,-0.1024,7e-05,11.1028]
[1779658586368,41.42,76155.17,6.8,-0.1024,7e-05,11.1028]
[1779658586572,41.42,76154.92,6.8,-0.10242,7e-05,11.10407]
[1779658586688,41.42,76154.92,6.8,-0.10242,7e-05,11.10407]
[1779658587198,41.42,76154.92,6.8,-0.10242,7e-05,11.10407]
[1779658587455,41.42,76077.44,6.8,-0.1079,7e-05,11.51928]
[1779658587940,41.42,76077.44,6.8,-0.1079,7e-05,11.51928]
[1779658588004,41.42,76077.44,6.8,-0.1079,7e-05,11.51928]
[1779658588016,41.42,76077.44,6.8,-0.1079,7e-05,11.51928]
[1779658588352,41.42,76077.44,6.8,-0.1079,7e-05,11.51928]
[1779658588455,41.41,76066.85,6.8,-0.10858,7e-05,11.56979]
[1779658589029,41.41,76066.85,6.8,-0.10858,7e-05,11.56979]
[1779658589503,41.41,76066.85,6.8,-0.10858,7e-05,11.56979]
[1779658589602,41.38,76089.11,6.8,-0.10683,7e-05,11.43868]
[1779658590379,41.38,76089.11,6.8,-0.10683,7e-05,11.43868]
[1779658590973,41.38,76092.99,6.8,-0.10655,7e-05,11.4178]
[1779658592757,41.38,76091.71,6.8,-0.1066,7e-05,11.41968]
[1779658594871,41.38,76094.68,6.8,-0.10637,7e-05,11.40271]
[1779658595494,41.37,76112.69,6.8,-0.10509,7e-05,11.30549]
[1779658596288,41.37,76112.69,6.8,-0.10509,7e-05,11.30549]
[1779658596316,41.37,76131.6,6.8,-0.10375,7e-05,11.20383]
[1779658598129,41.37,76139.83,6.8,-0.10317,7e-05,11.1596]
[1779658600260,41.37,76135.6,6.8,-0.10346,7e-05,11.18175]
[1779658600265,41.37,76135.6,6.8,-0.10346,7e-05,11.18175]
[1779658600356,41.37,76135.26,6.8,-0.10348,7e-05,11.18332]
[1779658601574,41.37,76135.26,6.8,-0.10348,7e-05,11.18332]
[1779658601620,41.37,76134.92,6.8,-0.1035,7e-05,11.18471]
[1779658605821,41.37,76144.29,6.8,-0.10285,7e-05,11.13501]
[1779658607140,41.37,76145.54,6.8,-0.10276,7e-05,11.12848]
[1779658607208,41.37,76146.87,6.8,-0.10267,7e-05,11.12153]
[1779658608212,41.37,76146.87,6.8,-0.10267,7e-05,11.12153]
[1779658610868,41.38,76146.65,6.8,-0.10275,7e-05,11.12766]
[1779658610871,41.38,76146.65,6.8,-0.10275,7e-05,11.12766]
[1779658610881,41.38,76146.65,6.8,-0.10275,7e-05,11.12766]
[1779658611305,41.39,76147.43,6.8,-0.10275,7e-05,11.12751]
[1779658613222,41.4,76155.64,6.8,-0.1022,7e-05,11.08514]
[1779658613816,41.4,76155.55,6.8,-0.10223,7e-05,11.08765]
[1779658617260,41.42,76156.15,6.8,-0.10226,7e-05,11.09058]
[1779658618162,41.42,76158.47,6.8,-0.10213,7e-05,11.08031]
[1779658619505,41.43,76159.29,6.8,-0.1021,7e-05,11.07818]
[1779658619597,41.44,76161.9,6.8,-0.10198,7e-05,11.069]
[1779658623544,41.45,76160.46,6.8,-0.10217,7e-05,11.08412]
[1779658623963,41.46,76160.48,6.8,-0.10218,7e-05,11.08438]
[1779658624426,41.46,76144.58,6.8,-0.10329,7e-05,11.16933]
[1779658625016,41.46,76123.25,6.8,-0.10481,7e-05,11.28549]
[1779658629553,41.47,76141.21,6.8,-0.10358,7e-05,11.19195]
[1779658634592,41.47,76148.93,6.8,-0.10307,7e-05,11.1533]
[1779658634605,41.48,76124.53,6.8,-0.10479,7e-05,11.28402]
[1779658635633,41.48,76111.45,6.8,-0.10571,7e-05,11.354]
[1779658635775,41.48,76111.45,6.8,-0.10571,7e-05,11.354]
[1779658636171,41.48,76111.45,6.8,-0.10571,7e-05,11.354]
[1779658636632,41.48,76111.45,6.8,-0.10571,7e-05,11.354]
[1779658637218,41.47,76102.42,6.8,-0.10635,7e-05,11.40219]
[1779658637404,41.47,76102.42,6.8,-0.10635,7e-05,11.40219]
[1779658637499,41.47,76102.42,6.8,-0.10635,7e-05,11.40219]
[1779658637643,41.47,76102.42,6.8,-0.10635,7e-05,11.40219]
[1779658637685,41.47,76102.42,6.8,-0.10635,7e-05,11.40219]
[1779658637667,41.47,76073.92,6.8,-0.10837,7e-05,11.55357]
[1779658638672,41.47,76045.74,6.8,-0.1104,7e-05,11.70393]
[1779658639751,41.47,76050.97,6.8,-0.11002,7e-05,11.67564]
[1779658639892,41.47,76050.97,6.8,-0.11002,7e-05,11.67564]
[1779658640072,41.47,76050.97,6.8,-0.11002,7e-05,11.67564]
[1779658640264,41.47,76050.97,6.8,-0.11002,7e-05,11.67564]
[1779658640443,41.47,76050.97,6.8,-0.11002,7e-05,11.67564]
[1779658641178,41.46,76062.65,6.8,-0.10913,7e-05,11.60991]
[1779658642923,41.46,76066.68,6.8,-0.10883,7e-05,11.58785]
[1779658642970,41.46,76066.68,6.8,-0.10883,7e-05,11.58785]
[1779658643568,41.46,76066.68,6.8,-0.10883,7e-05,11.58785]
[1779658643714,41.46,76091.85,6.8,-0.10703,7e-05,11.45287]
[1779658643950,41.46,76091.85,6.8,-0.10703,7e-05,11.45287]
[1779658644392,41.46,76091.85,6.8,-0.10703,7e-05,11.45287]
[1779658644408,41.46,76091.85,6.8,-0.10703,7e-05,11.45287]
[1779658644501,41.46,76105.32,6.8,-0.10607,7e-05,11.38055]
[1779658644959,41.46,76105.32,6.8,-0.10607,7e-05,11.38055]
[1779658645659,41.46,76105.32,6.8,-0.10607,7e-05,11.38055]
[1779658645969,41.47,76102.49,6.8,-0.10631,7e-05,11.39878]
[1779658646174,41.47,76102.49,6.8,-0.10631,7e-05,11.39878]
[1779658646397,41.47,76102.49,6.8,-0.10631,7e-05,11.39878]
[1779658646417,41.47,76102.49,6.8,-0.10631,7e-05,11.39878]
[1779658646990,41.47,76106.45,6.8,-0.10605,7e-05,11.37923]
[1779658647531,41.47,76106.45,6.8,-0.10605,7e-05,11.37923]
[1779658647971,41.47,76096.26,6.8,-0.10679,7e-05,11.43474]
[1779658648223,41.47,76096.26,6.8,-0.10679,7e-05,11.43474]
[1779658648495,41.47,76101.74,6.8,-0.10639,7e-05,11.40532]
[1779658649303,41.47,76101.74,6.8,-0.10639,7e-05,11.40532]
[1779658649470,41.47,76101.74,6.8,-0.10639,7e-05,11.40532]
[1779658649571,41.47,76106.19,6.8,-0.10606,7e-05,11.3801]
[1779658650426,41.47,76106.19,6.8,-0.10606,7e-05,11.3801]
[1779658650710,41.47,76106.19,6.8,-0.10606,7e-05,11.3801]
[1779658650856,41.47,76104.36,6.8,-0.10619,7e-05,11.38996]
[1779658651141,41.47,76104.36,6.8,-0.10619,7e-05,11.38996]
[1779658651492,41.47,76104.36,6.8,-0.10619,7e-05,11.38996]
[1779658651503,41.48,76106.84,6.8,-0.10602,7e-05,11.37553]
[1779658652467,41.48,76106.84,6.8,-0.10602,7e-05,11.37553]
[1779658652491,41.48,76106.84,6.8,-0.10602,7e-05,11.37553]
[1779658652592,41.48,76108.03,6.8,-0.10594,7e-05,11.36946]
[1779658654354,41.48,76107.8,6.8,-0.10596,7e-05,11.37076]
[1779658654568,41.48,76107.8,6.8,-0.10596,7e-05,11.37076]
[1779658654668,41.48,76108.06,6.8,-0.10595,7e-05,11.37]
[1779658654896,41.48,76108.06,6.8,-0.10595,7e-05,11.37]
[1779658654917,41.48,76108.06,6.8,-0.10595,7e-05,11.37]
[1779658655028,41.48,76108.06,6.8,-0.10595,7e-05,11.37]
[1779658655049,41.48,76108.06,6.8,-0.10595,7e-05,11.37]
[1779658655661,41.48,76108.72,6.8,-0.1059,7e-05,11.36646]
[1779658656347,41.48,76108.72,6.8,-0.1059,7e-05,11.36646]
[1779658656519,41.48,76119.43,6.8,-0.10515,7e-05,11.30945]
[1779658660589,41.48,76116.79,6.8,-0.10534,7e-05,11.32402]
[1779658660624,41.48,76098.25,6.8,-0.10666,7e-05,11.4235]
[1779658661342,41.48,76087.69,6.8,-0.10741,7e-05,11.48]
[1779658662485,41.48,76087.69,6.8,-0.10741,7e-05,11.48]
[1779658662734,41.48,76087.69,6.8,-0.10741,7e-05,11.48]
[1779658662584,41.48,76070.73,6.8,-0.10862,7e-05,11.57025]
[1779658663015,41.48,76070.73,6.8,-0.10862,7e-05,11.57025]
[1779658663720,41.48,76055.49,6.8,-0.10972,7e-05,11.65205]
[1779658665618,41.48,76057.17,6.8,-0.1096,7e-05,11.64297]
[1779658667905,41.5,76055.4,6.8,-0.10982,7e-05,11.65983]
[1779658670445,41.5,76072.73,6.8,-0.10857,7e-05,11.56685]
[1779658674803,41.5,76084.72,6.8,-0.10772,7e-05,11.50371]
[1779658675276,41.5,76084.72,6.8,-0.10772,7e-05,11.50371]
[1779658675282,41.5,76084.72,6.8,-0.10772,7e-05,11.50371]
[1779658675720,41.5,76096.51,6.8,-0.10689,7e-05,11.441]
[1779658679605,41.5,76102.24,6.8,-0.10649,7e-05,11.41103]
[1779658680408,41.5,76103.72,6.8,-0.10639,7e-05,11.40337]
[1779658680775,41.5,76103.72,6.8,-0.10639,7e-05,11.40337]
[1779658680823,41.5,76113.44,6.8,-0.1057,7e-05,11.3513]
[1779658681095,41.5,76113.44,6.8,-0.1057,7e-05,11.3513]
[1779658681604,41.5,76113.44,6.8,-0.1057,7e-05,11.3513]
[1779658681686,41.5,76113.44,6.8,-0.1057,7e-05,11.3513]
[1779658681688,41.5,76145.91,6.8,-0.10342,7e-05,11.17827]
[1779658682241,41.5,76145.91,6.8,-0.10342,7e-05,11.17827]
[1779658682336,41.5,76145.91,6.8,-0.10342,7e-05,11.17827]
[1779658682472,41.5,76145.91,6.8,-0.10342,7e-05,11.17827]
[1779658682594,41.5,76145.91,6.8,-0.10342,7e-05,11.17827]
[1779658682701,41.51,76154.97,6.8,-0.1028,7e-05,11.13079]
[1779658682899,41.51,76154.97,6.8,-0.1028,7e-05,11.13079]
[1779658682986,41.51,76154.97,6.8,-0.1028,7e-05,11.13079]
[1779658683041,41.51,76154.97,6.8,-0.1028,7e-05,11.13079]
[1779658683101,41.51,76154.97,6.8,-0.1028,7e-05,11.13079]
[1779658683550,41.51,76150.2,6.8,-0.10313,7e-05,11.15615]
[1779658683891,41.51,76150.2,6.8,-0.10313,7e-05,11.15615]
[1779658683895,41.51,76150.2,6.8,-0.10313,7e-05,11.15615]
[1779658684924,41.51,76150.68,6.8,-0.1031,7e-05,11.15376]
[1779658684932,41.51,76150.68,6.8,-0.1031,7e-05,11.15376]
[1779658684964,41.51,76150.68,6.8,-0.1031,7e-05,11.15376]
[1779658684975,41.51,76150.68,6.8,-0.1031,7e-05,11.15376]
[1779658689056,41.51,76157.04,6.8,-0.10266,7e-05,11.12043]
[1779658692700,41.51,76163.2,6.8,-0.10224,7e-05,11.0882]
[1779658697639,41.51,76175.42,6.8,-0.10141,7e-05,11.0247]
[1779658702673,41.52,76185.27,6.8,-0.10076,7e-05,10.9744]
[1779658703731,41.52,76185.27,6.8,-0.10076,7e-05,10.9744]
[1779658705195,41.52,76187.91,6.8,-0.10059,7e-05,10.96121]
[1779658711737,41.53,76195.35,6.8,-0.10009,7e-05,10.9208]
[1779658713605,41.53,76195.64,6.8,-0.10008,7e-05,10.91971]
[1779658716803,41.53,76201.14,6.8,-0.09972,7e-05,10.89208]
[1779658718267,41.53,76205.48,6.8,-0.09944,7e-05,10.8702]
[1779658720775,41.53,76186.87,6.8,-0.10071,7e-05,10.96929]
[1779658726842,41.54,76188.19,6.8,-0.10066,7e-05,10.96485]
[1779658731092,41.54,76182.6,6.8,-0.10105,7e-05,10.99542]
[1779658731186,41.54,76182.21,6.8,-0.10108,7e-05,10.99779]
[1779658736912,41.54,76180.89,6.8,-0.10117,7e-05,11.00482]
[1779658739178,41.54,76180.77,6.8,-0.10118,7e-05,11.00549]
[1779658740645,41.54,76181.18,6.8,-0.10115,7e-05,11.00335]
[1779658741607,41.54,76187.13,6.8,-0.10075,7e-05,10.97195]
[1779658742287,41.54,76190.58,6.8,-0.10051,7e-05,10.95382]
[1779658745667,41.54,76192.02,6.8,-0.10042,7e-05,10.94658]
[1779658746314,41.55,76193.5,6.8,-0.10032,7e-05,10.93902]
[1779658747436,41.55,76193.71,6.8,-0.10031,7e-05,10.93791]
[1779658749531,41.55,76193.98,6.8,-0.10029,7e-05,10.93675]
[1779658755038,41.55,76172.63,6.8,-0.10176,7e-05,11.05023]
[1779658760075,41.55,76169.81,6.8,-0.10195,7e-05,11.06487]
[1779658762095,41.55,76152.96,6.8,-0.10312,7e-05,11.1542]
[1779658764014,41.55,76150.81,6.8,-0.10326,7e-05,11.16531]
[1779658769246,41.54,76150.18,6.8,-0.10329,7e-05,11.16748]
[1779658770672,41.54,76157.12,6.8,-0.10281,7e-05,11.13038]
[1779658774120,41.54,76168.01,6.8,-0.10202,7e-05,11.06807]
[1779658777489,41.54,76167.62,6.8,-0.10204,7e-05,11.06992]
[1779658779118,41.54,76157.71,6.8,-0.10272,7e-05,11.12228]
[1779658780253,41.54,76155.17,6.8,-0.1029,7e-05,11.13561]
[1779658780342,41.54,76141.41,6.8,-0.10385,7e-05,11.20862]
[1779658786274,41.54,76141.5,6.8,-0.10384,7e-05,11.20755]
[1779658791309,41.54,76136.9,6.8,-0.10415,7e-05,11.23152]
[1779658792601,41.54,76136.9,6.8,-0.10415,7e-05,11.23152]
[1779658792650,41.54,76133.5,6.8,-0.10439,7e-05,11.24949]
[1779658793314,41.54,76133.5,6.8,-0.10439,7e-05,11.24949]
[1779658793322,41.54,76133.5,6.8,-0.10439,7e-05,11.24949]
[1779658793323,41.54,76133.33,6.8,-0.1044,7e-05,11.25003]
[1779658795602,41.54,76133.58,6.8,-0.10438,7e-05,11.24886]
[1779658795760,41.54,76133.58,6.8,-0.10438,7e-05,11.24886]
[1779658795809,41.54,76133.27,6.8,-0.10441,7e-05,11.25067]
[1779658796320,41.54,76133.27,6.8,-0.10441,7e-05,11.25067]
[1779658797832,41.54,76141.36,6.8,-0.10384,7e-05,11.20748]
[1779658799472,41.54,76138.64,6.8,-0.10403,7e-05,11.22193]
[1779658800016,41.54,76138.08,6.8,-0.10407,7e-05,11.22487]
[1779658800479,41.54,76138.08,6.8,-0.10407,7e-05,11.22487]
[1779658800832,41.54,76138.08,6.8,-0.10407,7e-05,11.22487]
[1779658801484,41.54,76138.15,6.8,-0.10406,7e-05,11.22438]
[1779658805410,41.54,76153.82,6.8,-0.10297,7e-05,11.14081]
[1779658807079,41.54,76155.05,6.8,-0.10288,7e-05,11.13434]
[1779658811173,41.54,76153.93,6.8,-0.10296,7e-05,11.1406]
[1779658811453,41.54,76141.03,6.8,-0.10386,7e-05,11.20929]
[1779658816574,41.54,76139.65,6.8,-0.10397,7e-05,11.2174]
[1779658817471,41.54,76139.8,6.8,-0.10396,7e-05,11.21679]
[1779658823320,41.54,76138.89,6.8,-0.10404,7e-05,11.22251]
[1779658823494,41.54,76138.89,6.8,-0.10404,7e-05,11.22251]
[1779658823791,41.54,76146.11,6.8,-0.10354,7e-05,11.18443]
[1779658824524,41.54,76146.11,6.8,-0.10354,7e-05,11.18443]
[1779658824926,41.54,76160.28,6.8,-0.10255,7e-05,11.10925]
[1779658829927,41.54,76163.86,6.8,-0.10231,7e-05,11.09093]
[1779658835627,41.55,76162.43,6.8,-0.10239,7e-05,11.09513]
[1779658840661,41.55,76163.51,6.8,-0.10232,7e-05,11.09006]
[1779658845697,41.55,76164.78,6.8,-0.10224,7e-05,11.08402]
[1779658850415,41.55,76173.17,6.8,-0.10167,7e-05,11.04014]
[1779658850946,41.55,76173.17,6.8,-0.10167,7e-05,11.04014]
[1779658851380,41.55,76177.52,6.8,-0.10138,7e-05,11.0173]
[1779658851571,41.55,76177.52,6.8,-0.10138,7e-05,11.0173]
[1779658851755,41.55,76188.71,6.8,-0.10061,7e-05,10.95839]
[1779658851999,41.55,76188.71,6.8,-0.10061,7e-05,10.95839]
[1779658852229,41.55,76188.71,6.8,-0.10061,7e-05,10.95839]
[1779658852756,41.55,76213.66,6.8,-0.09892,7e-05,10.82696]
[1779658853017,41.55,76213.66,6.8,-0.09892,7e-05,10.82696]
[1779658853859,41.55,76225.84,6.8,-0.0981,7e-05,10.76311]
[1779658855071,41.55,76226.23,6.8,-0.09808,7e-05,10.76101]
[1779658855336,41.55,76226.23,6.8,-0.09808,7e-05,10.76101]
[1779658856586,41.55,76226.26,6.8,-0.09808,7e-05,10.7609]
[1779658859078,41.55,76226.4,6.8,-0.09807,7e-05,10.76038]
[1779658859805,41.55,76216.14,6.8,-0.09876,7e-05,10.81421]
[1779658864932,41.55,76211.34,6.8,-0.09909,7e-05,10.84018]
[1779658868919,41.55,76212.24,6.8,-0.09904,7e-05,10.83603]
[1779658869874,41.56,76211.92,6.8,-0.09906,7e-05,10.838]
[1779658871389,41.55,76211.59,6.8,-0.09908,7e-05,10.83967]
[1779658871504,41.55,76211.59,6.8,-0.09908,7e-05,10.83967]
[1779658871889,41.55,76211.87,6.8,-0.09906,7e-05,10.83814]
[1779658876924,41.56,76211.48,6.8,-0.0991,7e-05,10.84099]
[1779658882966,41.56,76213.94,6.8,-0.09894,7e-05,10.82888]
[1779658888001,41.56,76213.0,6.8,-0.09902,7e-05,10.83446]
[1779658893036,41.56,76212.64,6.8,-0.09902,7e-05,10.8329]
[1779658895301,41.56,76213.34,6.8,-0.09897,7e-05,10.82934]
[1779658895361,41.56,76213.34,6.8,-0.09897,7e-05,10.82934]
[1779658895455,41.56,76213.34,6.8,-0.09897,7e-05,10.82934]
[1779658895671,41.56,76213.41,6.8,-0.09897,7e-05,10.82909]
[1779658896433,41.56,76213.41,6.8,-0.09897,7e-05,10.82909]
[1779658898386,41.56,76227.44,6.8,-0.09802,7e-05,10.7554]
[1779658899365,41.56,76228.51,6.8,-0.09795,7e-05,10.74982]
[1779658900631,41.56,76230.99,6.8,-0.09779,7e-05,10.73688]
[1779658901231,41.56,76233.59,6.8,-0.09761,7e-05,10.72334]
[1779658905906,41.56,76235.86,6.8,-0.09747,7e-05,10.71187]
[1779658907918,41.56,76243.74,6.8,-0.09695,7e-05,10.67092]
[1779658913894,41.57,76255.16,6.8,-0.09621,7e-05,10.61279]
[1779658919679,41.57,76249.35,6.8,-0.09662,7e-05,10.64481]
[1779658923941,41.57,76256.21,6.8,-0.09617,7e-05,10.61003]
[1779658929406,41.58,76255.48,6.8,-0.09624,7e-05,10.61567]
[1779658929542,41.58,76255.48,6.8,-0.09624,7e-05,10.61567]
[1779658932313,41.58,76240.48,6.8,-0.09725,7e-05,10.69486]
[1779658937348,41.58,76235.63,6.8,-0.09758,7e-05,10.72095]
[1779658942383,41.58,76229.05,6.8,-0.09803,7e-05,10.7558]
[1779658943493,41.58,76229.05,6.8,-0.09803,7e-05,10.7558]
[1779658943582,41.58,76228.36,6.8,-0.09807,7e-05,10.75946]
[1779658948656,41.59,76218.49,6.8,-0.09875,7e-05,10.81214]
[1779658948680,41.59,76218.49,6.8,-0.09875,7e-05,10.81214]
[1779658949356,41.59,76217.63,6.8,-0.09881,7e-05,10.81684]
[1779658949735,41.59,76197.6,6.8,-0.10016,7e-05,10.9224]
[1779658950749,41.59,76184.08,6.8,-0.10109,7e-05,10.99379]
[1779658956495,41.59,76179.77,6.8,-0.10135,7e-05,11.01226]
[1779658961530,41.59,76171.64,6.8,-0.1019,7e-05,11.05493]
[1779658963516,41.58,76169.5,6.8,-0.10205,7e-05,11.06613]
[1779658963693,41.58,76169.5,6.8,-0.10205,7e-05,11.06613]
[1779658963706,41.58,76136.62,6.8,-0.10433,7e-05,11.24057]
[1779658964156,41.58,76136.62,6.8,-0.10433,7e-05,11.24057]
[1779658965045,41.58,76125.6,6.8,-0.1051,7e-05,11.29897]
[1779658965209,41.58,76125.6,6.8,-0.1051,7e-05,11.29897]
[1779658965778,41.58,76125.6,6.8,-0.1051,7e-05,11.29897]
[1779658965977,41.58,76122.98,6.8,-0.10529,7e-05,11.31295]
[1779658966960,41.58,76122.98,6.8,-0.10529,7e-05,11.31295]
[1779658967503,41.58,76122.87,6.8,-0.1053,7e-05,11.31367]
[1779658971958,41.58,76120.89,6.8,-0.10544,7e-05,11.32447]
[1779658972060,41.58,76120.89,6.8,-0.10544,7e-05,11.32461]
[1779658977245,41.58,76125.12,6.8,-0.10513,7e-05,11.3012]
[1779658977404,41.58,76125.12,6.8,-0.10513,7e-05,11.3012]
[1779658977647,41.58,76130.46,6.8,-0.10475,7e-05,11.27255]
[1779658978329,41.58,76130.46,6.8,-0.10475,7e-05,11.27255]
[1779658979335,41.58,76133.97,6.8,-0.10451,7e-05,11.25401]
[1779658979788,41.58,76133.97,6.8,-0.10451,7e-05,11.25401]
[1779658982896,41.58,76135.18,6.8,-0.10443,7e-05,11.24816]
[1779658983651,41.58,76134.82,6.8,-0.10446,7e-05,11.25027]
[1779658988725,41.59,76136.64,6.8,-0.10435,7e-05,11.24176]
[1779658990401,41.59,76137.12,6.8,-0.10432,7e-05,11.23941]
[1779658994966,41.59,76138.53,6.8,-0.10423,7e-05,11.23275]
[1779658996314,41.59,76127.93,6.8,-0.10498,7e-05,11.28963]
[1779658997378,41.59,76123.64,6.8,-0.10528,7e-05,11.31264]
[1779658997924,41.59,76123.64,6.8,-0.10528,7e-05,11.31264]
[1779659000166,41.59,76122.23,6.8,-0.10539,7e-05,11.32042]
[1779659005352,41.59,76121.25,6.8,-0.10546,7e-05,11.32598]
[1779659005376,41.59,76121.25,6.8,-0.10546,7e-05,11.32598]
[1779659005476,41.59,76121.25,6.8,-0.10546,7e-05,11.32598]
[1779659005845,41.59,76117.34,6.8,-0.10574,7e-05,11.34691]
[1779659006976,41.59,76117.34,6.8,-0.10574,7e-05,11.34691]
[1779659007868,41.59,76109.71,6.8,-0.10628,7e-05,11.38798]
[1779659007949,41.59,76107.67,6.8,-0.10643,7e-05,11.39912]
[1779659010086,41.59,76107.37,6.8,-0.10645,7e-05,11.40067]
[1779659011427,41.59,76107.17,6.8,-0.10646,7e-05,11.40164]
[1779659012012,41.59,76105.69,6.8,-0.10654,7e-05,11.40542]
[1779659017423,41.6,76095.77,6.8,-0.10725,7e-05,11.45941]
[1779659017888,41.6,76095.77,6.8,-0.10725,7e-05,11.45941]
[1779659017942,41.6,76095.77,6.8,-0.10725,7e-05,11.45941]
[1779659018032,41.6,76095.77,6.8,-0.10725,7e-05,11.45941]
[1779659018047,41.6,76102.02,6.8,-0.10681,7e-05,11.42604]
[1779659019147,41.6,76102.02,6.8,-0.10681,7e-05,11.42604]
[1779659018937,41.6,76121.36,6.8,-0.10544,7e-05,11.32304]
[1779659020089,41.6,76121.36,6.8,-0.10544,7e-05,11.32304]
[1779659020631,41.6,76123.2,6.8,-0.10532,7e-05,11.31372]
[1779659021185,41.6,76123.2,6.8,-0.10532,7e-05,11.31372]
[1779659021234,41.6,76123.71,6.8,-0.10528,7e-05,11.311]
[1779659022278,41.6,76124.9,6.8,-0.1052,7e-05,11.30499]
[1779659027801,41.6,76127.08,6.8,-0.10507,7e-05,11.29506]
[1779659030133,41.6,76130.36,6.8,-0.10485,7e-05,11.2783]
[1779659033809,41.61,76138.51,6.8,-0.1043,7e-05,11.23654]
[1779659033825,41.61,76138.51,6.8,-0.1043,7e-05,11.23654]
[1779659034041,41.61,76138.51,6.8,-0.1043,7e-05,11.23654]
[1779659034171,41.61,76138.51,6.8,-0.1043,7e-05,11.23654]
[1779659034086,41.61,76122.27,6.8,-0.10545,7e-05,11.32352]
[1779659034625,41.61,76122.27,6.8,-0.10545,7e-05,11.32352]
[1779659034631,41.61,76122.27,6.8,-0.10545,7e-05,11.32352]
[1779659035060,41.61,76091.42,6.8,-0.10765,7e-05,11.48898]
[1779659036806,41.61,76092.61,6.8,-0.10757,7e-05,11.483]
[1779659036855,41.61,76092.61,6.8,-0.10757,7e-05,11.483]
[1779659041332,41.61,76091.32,6.8,-0.10767,7e-05,11.49038]
[1779659042391,41.61,76088.31,6.8,-0.10788,7e-05,11.50659]
[1779659044075,41.61,76091.91,6.8,-0.10762,7e-05,11.48733]
[1779659044123,41.61,76093.18,6.8,-0.10753,7e-05,11.4806]
[1779659049158,41.62,76090.99,6.8,-0.10771,7e-05,11.49411]
[1779659053020,41.62,76089.34,6.8,-0.10785,7e-05,11.504]
[1779659054620,41.62,76086.52,6.8,-0.10806,7e-05,11.51978]
[1779659056208,41.62,76064.13,6.8,-0.10968,7e-05,11.64069]
[1779659057109,41.62,76064.13,6.8,-0.10968,7e-05,11.64069]
[1779659057513,41.62,76056.86,6.8,-0.11021,7e-05,11.67999]
[1779659058145,41.62,76056.86,6.8,-0.11021,7e-05,11.67999]
[1779659058222,41.62,76056.42,6.8,-0.11025,7e-05,11.68243]
[1779659058485,41.62,76056.42,6.8,-0.11025,7e-05,11.68243]
[1779659059358,41.62,76055.41,6.8,-0.11032,7e-05,11.68794]
[1779659062579,41.62,76055.41,6.8,-0.11032,7e-05,11.68805]
[1779659062616,41.62,76055.41,6.8,-0.11032,7e-05,11.68805]
[1779659062680,41.62,76055.52,6.8,-0.11032,7e-05,11.68752]
[1779659065990,41.63,76047.38,6.8,-0.11092,7e-05,11.73203]
[1779659066021,41.63,76046.23,6.8,-0.11101,7e-05,11.73849]
[1779659066949,41.63,76046.23,6.8,-0.11101,7e-05,11.73849]
[1779659066983,41.63,76059.03,6.8,-0.11007,7e-05,11.66971]
[1779659067414,41.63,76059.03,6.8,-0.11007,7e-05,11.66971]
[1779659069986,41.63,76073.16,6.8,-0.10905,7e-05,11.59386]
[1779659071604,41.63,76073.04,6.8,-0.10906,7e-05,11.59488]
[1779659076650,41.63,76075.94,6.8,-0.10884,7e-05,11.57623]
[1779659081657,41.63,76083.32,6.8,-0.10832,7e-05,11.53789]
[1779659085306,41.64,76069.47,6.8,-0.10933,7e-05,11.6133]
[1779659088070,41.64,76066.98,6.8,-0.10952,7e-05,11.62705]
[1779659088737,41.64,76066.69,6.8,-0.10955,7e-05,11.62894]
[1779659089321,41.64,76063.39,6.8,-0.10979,7e-05,11.6467]
[1779659090567,41.64,76062.45,6.8,-0.10986,7e-05,11.65196]
[1779659091464,41.64,76066.32,6.8,-0.10958,7e-05,11.63133]
[1779659091733,41.64,76065.09,6.8,-0.10967,7e-05,11.63817]
[1779659095180,41.64,76050.1,6.8,-0.11078,7e-05,11.72002]
[1779659100519,41.65,76058.93,6.8,-0.11016,7e-05,11.67415]
[1779659102436,41.65,76059.03,6.8,-0.11015,7e-05,11.67394]
[1779659102473,41.65,76059.03,6.8,-0.11015,7e-05,11.67394]
[1779659102534,41.65,76062.26,6.8,-0.10992,7e-05,11.65687]
[1779659103835,41.65,76062.26,6.8,-0.10992,7e-05,11.65687]
[1779659103910,41.65,76063.54,6.8,-0.10983,7e-05,11.65014]
[1779659106611,41.65,76064.61,6.8,-0.10976,7e-05,11.64502]
[1779659106616,41.65,76064.61,6.8,-0.10976,7e-05,11.64502]
[1779659106751,41.65,76064.61,6.8,-0.10976,7e-05,11.64502]
[1779659106816,41.65,76068.64,6.8,-0.10947,7e-05,11.62367]
[1779659107569,41.65,76082.97,6.8,-0.10844,7e-05,11.54692]
[1779659112604,41.66,76089.76,6.8,-0.10798,7e-05,11.51248]
[1779659117638,41.66,76089.29,6.8,-0.10804,7e-05,11.51707]
[1779659122088,41.66,76079.72,6.8,-0.10874,7e-05,11.56959]
[1779659123682,41.67,76067.33,6.8,-0.10965,7e-05,11.63709]
[1779659126513,41.67,76063.49,6.8,-0.10994,7e-05,11.65817]
[1779659126833,41.67,76062.5,6.8,-0.11001,7e-05,11.66369]
[1779659132745,41.67,76053.88,6.8,-0.11063,7e-05,11.70791]
[1779659136818,41.67,76060.08,6.8,-0.11019,7e-05,11.67527]
[1779659136907,41.68,76066.25,6.8,-0.10975,7e-05,11.6424]
[1779659142303,41.68,76066.3,6.8,-0.10975,7e-05,11.64295]
[1779659142584,41.68,76066.39,6.8,-0.10975,7e-05,11.64265]
[1779659142904,41.68,76066.39,6.8,-0.10975,7e-05,11.64265]
[1779659142998,41.68,76079.69,6.8,-0.10879,7e-05,11.57139]
[1779659147423,41.68,76087.01,6.8,-0.10828,7e-05,11.53344]
[1779659148204,41.68,76070.42,6.8,-0.10948,7e-05,11.62283]
[1779659148674,41.68,76070.42,6.8,-0.10948,7e-05,11.62283]
[1779659150427,41.68,76071.23,6.8,-0.10943,7e-05,11.61888]
[1779659153340,41.68,76070.09,6.8,-0.10952,7e-05,11.62552]
[1779659158941,41.69,76067.18,6.8,-0.10974,7e-05,11.64191]
[1779659163884,41.69,76073.17,6.8,-0.10931,7e-05,11.61009]
[1779659165354,41.69,76068.82,6.8,-0.10962,7e-05,11.63362]
[1779659171032,41.69,76068.02,6.8,-0.10969,7e-05,11.63836]
[1779659171450,41.69,76068.02,6.8,-0.10969,7e-05,11.63836]
[1779659176694,41.69,76065.2,6.8,-0.10989,7e-05,11.65362]
[1779659176716,41.69,76065.2,6.8,-0.10989,7e-05,11.65362]
[1779659176849,41.69,76065.2,6.8,-0.10989,7e-05,11.65362]
[1779659176910,41.69,76065.2,6.8,-0.10989,7e-05,11.65362]
[1779659177209,41.69,76065.2,6.8,-0.10989,7e-05,11.65362]
[1779659177301,41.69,76047.64,6.8,-0.11118,7e-05,11.74818]
[1779659177414,41.69,76047.64,6.8,-0.11118,7e-05,11.74818]
[1779659178089,41.69,76030.25,6.8,-0.11246,7e-05,11.842]
[1779659178878,41.69,76030.25,6.8,-0.11246,7e-05,11.842]
[1779659179094,41.69,76045.91,6.8,-0.1113,7e-05,11.75752]
[1779659180105,41.69,76057.37,6.8,-0.11047,7e-05,11.69596]
[1779659180971,41.69,76057.37,6.8,-0.11047,7e-05,11.69596]
[1779659181214,41.69,76057.37,6.8,-0.11047,7e-05,11.69596]
[1779659181721,41.69,76058.13,6.8,-0.11042,7e-05,11.69215]
[1779659182132,41.69,76058.13,6.8,-0.11042,7e-05,11.69215]
[1779659182278,41.69,76059.03,6.8,-0.11035,7e-05,11.6876]
[1779659183098,41.69,76059.03,6.8,-0.11035,7e-05,11.6876]
[1779659184347,41.69,76044.07,6.8,-0.11147,7e-05,11.76947]
[1779659184992,41.69,76044.07,6.8,-0.11147,7e-05,11.76947]
[1779659185361,41.69,76044.07,6.8,-0.11147,7e-05,11.76947]
[1779659186078,41.69,76035.91,6.8,-0.11207,7e-05,11.81351]
[1779659186667,41.69,76032.87,6.8,-0.11229,7e-05,11.83022]
[1779659188012,41.7,76030.91,6.8,-0.11244,7e-05,11.84108]
[1779659193201,41.7,76032.9,6.8,-0.11228,7e-05,11.82776]
[1779659198237,41.7,76029.22,6.8,-0.11257,7e-05,11.84888]
[1779659198653,41.7,76029.22,6.8,-0.11257,7e-05,11.84888]
[1779659200658,41.7,76026.27,6.8,-0.1128,7e-05,11.86525]
[1779659202724,41.7,76036.64,6.8,-0.11203,7e-05,11.80958]
[1779659203161,41.7,76036.64,6.8,-0.11203,7e-05,11.80958]
[1779659206938,41.71,76045.55,6.8,-0.11139,7e-05,11.76261]
[1779659207428,41.71,76047.13,6.8,-0.11128,7e-05,11.75442]
[1779659209093,41.71,76049.36,6.8,-0.11112,7e-05,11.74275]
[1779659209117,41.71,76049.36,6.8,-0.11112,7e-05,11.74275]
[1779659209228,41.71,76049.36,6.8,-0.11112,7e-05,11.74275]
[1779659209314,41.71,76050.1,6.8,-0.11107,7e-05,11.73912]
[1779659210980,41.71,76055.74,6.8,-0.11066,7e-05,11.70895]
[1779659212238,41.71,76061.03,6.8,-0.11028,7e-05,11.6807]
[1779659212335,41.71,76061.99,6.8,-0.11021,7e-05,11.67579]
[1779659213487,41.71,76062.21,6.8,-0.1102,7e-05,11.6749]
[1779659214351,41.71,76059.97,6.8,-0.11037,7e-05,11.687]
[1779659219386,41.71,76058.43,6.8,-0.11049,7e-05,11.6965]
[1779659221275,41.71,76057.83,6.8,-0.11054,7e-05,11.69973]
[1779659221400,41.72,76061.42,6.8,-0.11028,7e-05,11.6806]
[1779659226833,41.72,76070.79,6.8,-0.10961,7e-05,11.63081]
[1779659228975,41.72,76071.08,6.8,-0.10959,7e-05,11.62952]
[1779659229347,41.72,76071.08,6.8,-0.10959,7e-05,11.62952]
[1779659229023,41.72,76082.03,6.8,-0.1088,7e-05,11.5709]
[1779659229885,41.72,76082.03,6.8,-0.1088,7e-05,11.5709]
[1779659231292,41.72,76084.01,6.8,-0.10866,7e-05,11.56077]
[1779659234292,41.72,76088.95,6.8,-0.10833,7e-05,11.53584]
[1779659239526,41.73,76089.44,6.8,-0.10834,7e-05,11.537]
[1779659244408,41.74,76089.49,6.8,-0.10836,7e-05,11.53834]
[1779659244627,41.74,76089.49,6.8,-0.10837,7e-05,11.53888]
[1779659249658,41.74,76097.97,6.8,-0.10779,7e-05,11.49619]
[1779659249660,41.74,76097.97,6.8,-0.10779,7e-05,11.49619]
[1779659249702,41.74,76097.97,6.8,-0.10779,7e-05,11.49619]
[1779659251252,41.75,76105.64,6.8,-0.10725,7e-05,11.45581]
[1779659253249,41.75,76111.41,6.8,-0.10683,7e-05,11.42225]
[1779659253307,41.75,76111.83,6.8,-0.10681,7e-05,11.42071]
[1779659254912,41.75,76112.0,6.8,-0.1068,7e-05,11.42051]
[1779659259951,41.76,76112.34,6.8,-0.10681,7e-05,11.42092]
[1779659265271,41.76,76112.79,6.8,-0.1068,7e-05,11.42073]
[1779659266152,41.76,76112.66,6.8,-0.10682,7e-05,11.42187]
[1779659266191,41.76,76089.82,6.8,-0.10846,7e-05,11.54431]
[1779659266461,41.76,76089.82,6.8,-0.10846,7e-05,11.54431]
[1779659267391,41.76,76089.82,6.8,-0.10846,7e-05,11.54431]
[1779659267401,41.77,76075.02,6.8,-0.10953,7e-05,11.62386]
[1779659268767,41.77,76071.33,6.8,-0.1098,7e-05,11.64388]
[1779659269309,41.77,76071.44,6.8,-0.10979,7e-05,11.64329]
[1779659269664,41.77,76071.44,6.8,-0.10979,7e-05,11.64329]
[1779659275893,41.77,76064.83,6.8,-0.1103,7e-05,11.68077]
[1779659281776,41.77,76063.3,6.8,-0.11043,7e-05,11.69066]
[1779659286866,41.78,76060.75,6.8,-0.11064,7e-05,11.70585]
[1779659291898,41.78,76058.56,6.8,-0.11081,7e-05,11.71873]
[1779659296933,41.78,76060.83,6.8,-0.11066,7e-05,11.70759]
[1779659301680,41.79,76069.59,6.8,-0.11003,7e-05,11.66145]
[1779659302454,41.79,76069.59,6.8,-0.11003,7e-05,11.66145]
[1779659302426,41.79,76073.17,6.8,-0.10978,7e-05,11.64254]
[1779659302596,41.79,76073.17,6.8,-0.10978,7e-05,11.64254]
[1779659302841,41.79,76073.17,6.8,-0.10978,7e-05,11.64254]
[1779659303332,41.79,76084.78,6.8,-0.10894,7e-05,11.58037]
[1779659303710,41.79,76084.78,6.8,-0.10894,7e-05,11.58037]
[1779659304008,41.79,76084.78,6.8,-0.10894,7e-05,11.58037]
[1779659307214,41.79,76093.86,6.8,-0.1083,7e-05,11.53267]
[1779659313051,41.8,76095.46,6.8,-0.1082,7e-05,11.52388]
[1779659318085,41.8,76095.76,6.8,-0.10821,7e-05,11.52473]
[1779659320328,41.81,76096.12,6.8,-0.10819,7e-05,11.52329]
[1779659321119,41.81,76096.16,6.8,-0.1082,7e-05,11.52357]
[1779659322083,41.81,76105.77,6.8,-0.10751,7e-05,11.47276]
[1779659324568,41.81,76111.63,6.8,-0.10712,7e-05,11.44329]
[1779659325135,41.81,76112.06,6.8,-0.1071,7e-05,11.44161]
[1779659329326,41.82,76112.62,6.8,-0.10707,7e-05,11.43968]
[1779659329326,41.82,76112.62,6.8,-0.10707,7e-05,11.43968]
[1779659329343,41.82,76112.62,6.8,-0.10707,7e-05,11.43968]
[1779659329355,41.82,76112.62,6.8,-0.10707,7e-05,11.43968]
[1779659329516,41.82,76112.62,6.8,-0.10708,7e-05,11.44003]
[1779659330960,41.82,76107.04,6.8,-0.10748,7e-05,11.47038]
[1779659331391,41.82,76107.72,6.8,-0.10744,7e-05,11.46731]
[1779659337219,41.82,76109.22,6.8,-0.10736,7e-05,11.46117]
[1779659339338,41.83,76109.28,6.8,-0.10736,7e-05,11.46116]
[1779659343489,41.83,76119.72,6.8,-0.10663,7e-05,11.40693]
[1779659344153,41.83,76120.16,6.8,-0.10661,7e-05,11.40498]
[1779659344164,41.83,76120.16,6.8,-0.10661,7e-05,11.40498]
[1779659344720,41.83,76121.33,6.8,-0.10653,7e-05,11.39916]
[1779659345275,41.83,76128.88,6.8,-0.106,7e-05,11.35943]
[1779659346613,41.83,76132.31,6.8,-0.10576,7e-05,11.3414]
[1779659346632,41.83,76132.31,6.8,-0.10576,7e-05,11.3414]
[1779659347404,41.83,76132.31,6.8,-0.10576,7e-05,11.3414]
[1779659348440,41.83,76139.79,6.8,-0.10524,7e-05,11.30192]
[1779659350990,41.83,76134.74,6.8,-0.1056,7e-05,11.32954]
[1779659356354,41.84,76144.76,6.8,-0.10492,7e-05,11.27796]
[1779659361528,41.84,76144.03,6.8,-0.10499,7e-05,11.28314]
[1779659367270,41.85,76142.51,6.8,-0.10512,7e-05,11.29304]
[1779659367272,41.85,76142.51,6.8,-0.10512,7e-05,11.29304]
[1779659367372,41.85,76142.51,6.8,-0.10512,7e-05,11.29304]
[1779659367562,41.85,76142.51,6.8,-0.10512,7e-05,11.29304]
[1779659367581,41.85,76122.25,6.8,-0.10655,7e-05,11.4009]
[1779659367618,41.85,76122.25,6.8,-0.10655,7e-05,11.4009]
[1779659367921,41.85,76122.25,6.8,-0.10655,7e-05,11.4009]
[1779659368090,41.85,76122.25,6.8,-0.10655,7e-05,11.4009]
[1779659368375,41.85,76122.25,6.8,-0.10655,7e-05,11.4009]
[1779659368504,41.85,76122.25,6.8,-0.10655,7e-05,11.4009]
[1779659368580,41.85,76086.93,6.8,-0.10908,7e-05,11.58956]
[1779659368900,41.85,76086.93,6.8,-0.10908,7e-05,11.58956]
[1779659368913,41.85,76086.93,6.8,-0.10908,7e-05,11.58956]
[1779659368932,41.85,76086.93,6.8,-0.10908,7e-05,11.58956]
[1779659369535,41.85,76079.35,6.8,-0.10963,7e-05,11.63051]
[1779659369701,41.85,76079.35,6.8,-0.10963,7e-05,11.63051]
[1779659370270,41.85,76079.35,6.8,-0.10963,7e-05,11.63051]
[1779659370288,41.85,76079.35,6.8,-0.10963,7e-05,11.63051]
[1779659370473,41.85,76076.95,6.8,-0.1098,7e-05,11.64348]
[1779659375509,41.85,76077.31,6.8,-0.10975,7e-05,11.63777]
[1779659377538,41.85,76077.32,6.8,-0.10975,7e-05,11.63778]
[1779659377686,41.85,76084.91,6.8,-0.1092,7e-05,11.5973]
[1779659377817,41.85,76084.91,6.8,-0.1092,7e-05,11.5973]
[1779659377821,41.85,76084.91,6.8,-0.1092,7e-05,11.5973]
[1779659378103,41.85,76084.91,6.8,-0.1092,7e-05,11.5973]
[1779659378315,41.85,76084.91,6.8,-0.1092,7e-05,11.5973]
[1779659378330,41.85,76084.91,6.8,-0.1092,7e-05,11.5973]
[1779659378530,41.85,76069.72,6.8,-0.1103,7e-05,11.67864]
[1779659381674,41.85,76064.41,6.8,-0.1107,7e-05,11.7082]
[1779659387593,41.86,76061.12,6.8,-0.11096,7e-05,11.72703]
[1779659388625,41.86,76059.7,6.8,-0.11106,7e-05,11.73483]
[1779659389607,41.86,76055.98,6.8,-0.11134,7e-05,11.75514]
[1779659392264,41.86,76050.33,6.8,-0.11176,7e-05,11.78607]
[1779659393807,41.86,76050.01,6.8,-0.11179,7e-05,11.78805]
[1779659397522,41.86,76048.89,6.8,-0.11188,7e-05,11.79484]
[1779659398282,41.86,76052.22,6.8,-0.11164,7e-05,11.77746]
[1779659398695,41.86,76056.75,6.8,-0.11131,7e-05,11.75312]
[1779659401016,41.86,76064.25,6.8,-0.11077,7e-05,11.71352]
[1779659401113,41.86,76064.25,6.8,-0.11077,7e-05,11.71352]
[1779659401119,41.86,76064.25,6.8,-0.11077,7e-05,11.71352]
[1779659401199,41.86,76064.25,6.8,-0.11077,7e-05,11.71352]
[1779659401536,41.86,76065.9,6.8,-0.11066,7e-05,11.70505]
[1779659402012,41.86,76065.9,6.8,-0.11066,7e-05,11.70505]
[1779659402600,41.87,76078.67,6.8,-0.10973,7e-05,11.63684]
[1779659403462,41.87,76078.67,6.8,-0.10973,7e-05,11.63684]
[1779659403539,41.87,76089.71,6.8,-0.10894,7e-05,11.5781]
[1779659404254,41.87,76089.71,6.8,-0.10894,7e-05,11.5781]
[1779659404885,41.87,76092.93,6.8,-0.10872,7e-05,11.56131]
[1779659405191,41.87,76092.93,6.8,-0.10872,7e-05,11.56131]
[1779659405358,41.87,76092.93,6.8,-0.10872,7e-05,11.56131]
[1779659406309,41.87,76093.15,6.8,-0.10871,7e-05,11.56056]
[1779659406737,41.87,76092.92,6.8,-0.10873,7e-05,11.56222]
[1779659408337,41.87,76092.88,6.8,-0.10874,7e-05,11.56286]
[1779659408702,41.87,76092.88,6.8,-0.10874,7e-05,11.56329]
[1779659409325,41.87,76092.88,6.8,-0.10874,7e-05,11.56329]
[1779659410354,41.87,76093.37,6.8,-0.10871,7e-05,11.56111]
[1779659415789,41.88,76093.61,6.8,-0.10874,7e-05,11.56287]
[1779659420824,41.88,76094.04,6.8,-0.10873,7e-05,11.56278]
[1779659425650,41.89,76094.06,6.8,-0.10875,7e-05,11.564]
[1779659430894,41.9,76094.69,6.8,-0.10874,7e-05,11.56371]
[1779659435930,41.9,76094.82,6.8,-0.10873,7e-05,11.56106]
[1779659440965,41.91,76094.79,6.8,-0.10876,7e-05,11.56335]
[1779659446001,41.91,76094.73,6.8,-0.10879,7e-05,11.56576]
[1779659451043,41.92,76094.97,6.8,-0.1088,7e-05,11.56646]
[1779659456078,41.92,76095.24,6.8,-0.10881,7e-05,11.56694]
[1779659461113,41.93,76095.77,6.8,-0.10879,7e-05,11.56599]
[1779659466969,41.93,76095.82,6.8,-0.10881,7e-05,11.56722]
[1779659470376,41.93,76104.67,6.8,-0.1082,7e-05,11.52154]
[1779659471151,41.93,76103.29,6.8,-0.1083,7e-05,11.52932]
[1779659471672,41.93,76103.29,6.8,-0.1083,7e-05,11.52932]
[1779659471821,41.93,76104.34,6.8,-0.10823,7e-05,11.52414]
[1779659472169,41.93,76104.34,6.8,-0.10823,7e-05,11.52414]
[1779659472283,41.93,76104.34,6.8,-0.10823,7e-05,11.52414]
[1779659472348,41.93,76104.34,6.8,-0.10823,7e-05,11.52414]
[1779659472413,41.94,76126.47,6.8,-0.10666,7e-05,11.40689]
[1779659473198,41.94,76126.47,6.8,-0.10666,7e-05,11.40689]
[1779659474243,41.94,76130.61,6.8,-0.10637,7e-05,11.38499]
[1779659474783,41.94,76131.12,6.8,-0.10634,7e-05,11.38239]
[1779659474802,41.94,76131.12,6.8,-0.10634,7e-05,11.38239]
[1779659475211,41.94,76131.17,6.8,-0.10633,7e-05,11.38223]
[1779659476135,41.94,76131.17,6.8,-0.10633,7e-05,11.38223]
[1779659481253,41.94,76132.8,6.8,-0.10625,7e-05,11.37578]
[1779659483870,41.94,76136.02,6.8,-0.10603,7e-05,11.35947]
[1779659484068,41.94,76136.02,6.8,-0.10603,7e-05,11.35947]
[1779659484080,41.94,76136.02,6.8,-0.10603,7e-05,11.35947]
[1779659484096,41.94,76136.02,6.8,-0.10603,7e-05,11.35947]
[1779659484323,41.94,76136.02,6.8,-0.10603,7e-05,11.35947]
[1779659484685,41.94,76101.82,6.8,-0.10846,7e-05,11.54161]
[1779659484832,41.94,76101.82,6.8,-0.10846,7e-05,11.54161]
[1779659484852,41.94,76101.82,6.8,-0.10846,7e-05,11.54161]
[1779659485504,41.95,76085.06,6.8,-0.10967,7e-05,11.63141]
[1779659486243,41.95,76085.06,6.8,-0.10967,7e-05,11.63141]
[1779659486879,41.95,76083.1,6.8,-0.10982,7e-05,11.64218]
[1779659487154,41.95,76083.1,6.8,-0.10982,7e-05,11.64218]
[1779659487301,41.95,76083.63,6.8,-0.10978,7e-05,11.63963]
[1779659492183,41.95,76083.18,6.8,-0.1098,7e-05,11.63888]
[1779659492203,41.95,76083.18,6.8,-0.1098,7e-05,11.63888]
[1779659492336,41.95,76086.59,6.8,-0.10955,7e-05,11.6209]
[1779659496668,41.95,76097.31,6.8,-0.10879,7e-05,11.56421]
[1779659502751,41.95,76097.94,6.8,-0.10876,7e-05,11.56183]
[1779659508448,41.96,76095.74,6.8,-0.10893,7e-05,11.57449]
[1779659511220,41.96,76095.74,6.8,-0.10893,7e-05,11.57477]
[1779659517513,41.96,76095.64,6.8,-0.10895,7e-05,11.57629]
[1779659522548,41.96,76095.73,6.8,-0.10895,7e-05,11.57652]
[1779659529064,41.96,76097.51,6.8,-0.10883,7e-05,11.5676]
[1779659534633,41.97,76102.0,6.8,-0.10853,7e-05,11.54504]
[1779659536474,41.97,76102.37,6.8,-0.1085,7e-05,11.54326]
[1779659537183,41.97,76103.66,6.8,-0.10842,7e-05,11.53658]
[1779659537581,41.97,76103.66,6.8,-0.10842,7e-05,11.53658]
[1779659537583,41.97,76103.66,6.8,-0.10842,7e-05,11.53658]
[1779659537594,41.97,76103.66,6.8,-0.10842,7e-05,11.53658]
[1779659537767,41.97,76133.23,6.8,-0.10632,7e-05,11.37969]
[1779659539292,41.97,76141.08,6.8,-0.10577,7e-05,11.33847]
[1779659539715,41.97,76141.08,6.8,-0.10577,7e-05,11.33847]
[1779659540154,41.97,76142.31,6.8,-0.10568,7e-05,11.33196]
[1779659540403,41.97,76142.31,6.8,-0.10568,7e-05,11.33196]
[1779659540757,41.97,76142.31,6.8,-0.10568,7e-05,11.33196]
[1779659546294,41.97,76145.65,6.8,-0.10547,7e-05,11.31569]
[1779659547270,41.97,76146.42,6.8,-0.10542,7e-05,11.31188]
[1779659550122,41.97,76141.97,6.8,-0.10574,7e-05,11.33621]
[1779659555785,41.98,76150.62,6.8,-0.10512,7e-05,11.28817]
[1779659560282,41.98,76151.14,6.8,-0.1051,7e-05,11.28601]
[1779659565859,41.99,76154.74,6.8,-0.10488,7e-05,11.26938]
[1779659571902,41.99,76154.75,6.8,-0.1049,7e-05,11.27125]
[1779659573051,41.99,76154.75,6.8,-0.1049,7e-05,11.27125]
[1779659574214,41.99,76154.8,6.8,-0.1049,7e-05,11.2713]
[1779659576897,41.99,76163.22,6.8,-0.10433,7e-05,11.22793]
[1779659583794,41.99,76163.52,6.8,-0.10431,7e-05,11.22673]
[1779659585557,42.0,76163.52,6.8,-0.10435,7e-05,11.22942]
[1779659585572,42.0,76163.52,6.8,-0.10435,7e-05,11.2298]
[1779659591047,42.0,76160.3,6.8,-0.10458,7e-05,11.24743]
[1779659596332,42.0,76160.45,6.8,-0.10458,7e-05,11.24693]
[1779659602853,42.01,76166.49,6.8,-0.10417,7e-05,11.21603]
[1779659605922,42.01,76166.51,6.8,-0.10417,7e-05,11.21607]
[1779659611187,42.01,76166.73,6.8,-0.10414,7e-05,11.21197]
[1779659615395,42.01,76166.3,6.8,-0.10417,7e-05,11.21438]
[1779659616672,42.01,76166.3,6.8,-0.10417,7e-05,11.2148]
[1779659617229,42.01,76153.37,6.8,-0.10508,7e-05,11.28325]
[1779659622264,42.01,76147.84,6.8,-0.10546,7e-05,11.31243]
[1779659627299,42.01,76146.09,6.8,-0.10558,7e-05,11.32147]
[1779659632334,42.01,76147.17,6.8,-0.1055,7e-05,11.31545]
[1779659637369,42.01,76147.82,6.8,-0.10545,7e-05,11.31169]
[1779659643183,42.01,76147.81,6.8,-0.10545,7e-05,11.31152]
[1779659651467,42.01,76145.58,6.8,-0.10559,7e-05,11.32228]
[1779659653985,42.01,76143.76,6.8,-0.10572,7e-05,11.33168]
[1779659660530,42.0,76140.01,6.8,-0.10597,7e-05,11.35055]
[1779659664845,42.0,76138.51,6.8,-0.10607,7e-05,11.35811]
[1779659664899,42.0,76138.51,6.8,-0.10607,7e-05,11.35811]
[1779659665040,42.0,76138.51,6.8,-0.10607,7e-05,11.35811]
[1779659666141,42.0,76100.22,6.8,-0.10878,7e-05,11.56092]
[1779659667202,42.0,76096.94,6.8,-0.10902,7e-05,11.57819]
[1779659667850,42.0,76096.94,6.8,-0.10902,7e-05,11.57819]
[1779659673813,42.0,76097.78,6.8,-0.10891,7e-05,11.56891]
[1779659676742,42.0,76099.28,6.8,-0.1088,7e-05,11.56029]
[1779659676869,42.0,76099.28,6.8,-0.1088,7e-05,11.56029]
[1779659676963,42.0,76100.75,6.8,-0.10869,7e-05,11.5522]
[1779659678580,42.0,76100.86,6.8,-0.10868,7e-05,11.55161]
[1779659681282,42.0,76103.47,6.8,-0.1085,7e-05,11.53822]
[1779659687012,42.0,76104.56,6.8,-0.10844,7e-05,11.53329]
[1779659689072,42.0,76109.95,6.8,-0.10805,7e-05,11.50498]
[1779659691279,42.0,76119.06,6.8,-0.10742,7e-05,11.45729]
[1779659693443,42.0,76119.69,6.8,-0.10738,7e-05,11.45451]
[1779659693767,42.0,76119.69,6.8,-0.10738,7e-05,11.45451]
[1779659693863,42.01,76120.28,6.8,-0.10734,7e-05,11.45168]
[1779659694964,42.01,76120.28,6.8,-0.10734,7e-05,11.45168]
[1779659695260,42.01,76124.1,6.8,-0.10707,7e-05,11.43148]
[1779659697606,42.01,76125.65,6.8,-0.10696,7e-05,11.42332]
[1779659697934,42.01,76125.65,6.8,-0.10696,7e-05,11.42332]
[1779659704129,42.01,76137.49,6.8,-0.10613,7e-05,11.36128]
[1779659709877,42.01,76140.56,6.8,-0.10593,7e-05,11.34613]
[1779659716927,42.01,76140.86,6.8,-0.10593,7e-05,11.34574]
[1779659718621,42.01,76141.27,6.8,-0.1059,7e-05,11.34374]
[1779659718876,42.01,76141.27,6.8,-0.1059,7e-05,11.34374]
[1779659721529,42.01,76146.97,6.8,-0.10551,7e-05,11.31431]
[1779659721532,42.01,76146.97,6.8,-0.10551,7e-05,11.31431]
[1779659722035,42.01,76146.97,6.8,-0.10551,7e-05,11.31431]
[1779659723091,42.02,76152.37,6.8,-0.10513,7e-05,11.28599]
[1779659723182,42.02,76155.58,6.8,-0.10491,7e-05,11.26929]
[1779659724984,42.02,76168.3,6.8,-0.10403,7e-05,11.20234]
[1779659728637,42.02,76169.85,6.8,-0.10393,7e-05,11.19454]
[1779659729417,42.02,76173.75,6.8,-0.10366,7e-05,11.17415]
[1779659730299,42.02,76176.26,6.8,-0.10349,7e-05,11.16112]
[1779659731026,42.02,76179.73,6.8,-0.10322,7e-05,11.13869]
[1779659731357,42.02,76179.73,6.8,-0.10322,7e-05,11.13869]
[1779659731596,42.02,76179.73,6.8,-0.10322,7e-05,11.13869]
[1779659732195,42.02,76179.73,6.8,-0.10322,7e-05,11.13869]
[1779659732557,42.02,76180.53,6.8,-0.10316,7e-05,11.13441]
[1779659733169,42.02,76180.53,6.8,-0.10316,7e-05,11.13441]
[1779659734017,42.02,76182.1,6.8,-0.10305,7e-05,11.1261]
[1779659734654,42.02,76187.19,6.8,-0.1027,7e-05,11.09933]
[1779659738355,42.02,76192.45,6.8,-0.10234,7e-05,11.07182]
[1779659739083,42.02,76179.38,6.8,-0.10324,7e-05,11.14044]
[1779659739257,42.02,76179.38,6.8,-0.10324,7e-05,11.14044]
[1779659745125,42.02,76177.58,6.8,-0.10336,7e-05,11.14943]
[1779659749532,42.02,76177.54,6.8,-0.10336,7e-05,11.14933]
[1779659755555,42.01,76177.55,6.8,-0.10335,7e-05,11.14895]
[1779659756286,42.01,76175.3,6.8,-0.1035,7e-05,11.16054]
[1779659757208,42.01,76173.79,6.8,-0.10361,7e-05,11.16843]
[1779659758477,42.01,76173.79,6.8,-0.10361,7e-05,11.16843]
[1779659758527,42.01,76173.79,6.8,-0.10361,7e-05,11.16843]
[1779659759078,42.01,76173.79,6.8,-0.10361,7e-05,11.16843]
[1779659760349,42.01,76173.03,6.8,-0.10366,7e-05,11.17266]
[1779659760362,42.01,76173.03,6.8,-0.10366,7e-05,11.17266]
[1779659760596,42.01,76173.03,6.8,-0.10366,7e-05,11.17266]
[1779659760887,42.01,76173.03,6.8,-0.10366,7e-05,11.17266]
[1779659761238,42.01,76154.2,6.8,-0.10497,7e-05,11.27206]
[1779659761310,42.01,76154.2,6.8,-0.10497,7e-05,11.27206]
[1779659763384,42.02,76150.84,6.8,-0.10521,7e-05,11.29035]
[1779659764051,42.02,76150.84,6.8,-0.10521,7e-05,11.29035]
[1779659766176,42.02,76150.66,6.8,-0.10523,7e-05,11.29156]
[1779659767401,42.02,76152.47,6.8,-0.10511,7e-05,11.28279]
[1779659771604,42.02,76152.8,6.8,-0.1051,7e-05,11.28211]
[1779659772337,42.02,76152.92,6.8,-0.1051,7e-05,11.28148]
[1779659775705,42.02,76155.54,6.8,-0.10492,7e-05,11.2682]
[1779659782385,42.03,76158.48,6.8,-0.10475,7e-05,11.25528]
[1779659787420,42.03,76160.74,6.8,-0.10461,7e-05,11.2449]
[1779659788307,42.03,76160.74,6.8,-0.10461,7e-05,11.2449]
[1779659791229,42.03,76160.78,6.8,-0.10461,7e-05,11.245]
[1779659796483,42.04,76161.83,6.8,-0.10454,7e-05,11.23786]
[1779659801518,42.04,76161.97,6.8,-0.10455,7e-05,11.23866]
[1779659803253,42.04,76161.97,6.8,-0.10455,7e-05,11.23866]
[1779659803370,42.04,76162.05,6.8,-0.10455,7e-05,11.23854]
[1779659804473,42.04,76163.4,6.8,-0.10446,7e-05,11.23173]
[1779659804862,42.04,76163.4,6.8,-0.10446,7e-05,11.23173]
[1779659804906,42.05,76165.05,6.8,-0.10435,7e-05,11.22336]
[1779659805448,42.05,76165.05,6.8,-0.10435,7e-05,11.22336]
[1779659810581,42.05,76165.51,6.8,-0.10432,7e-05,11.2213]
[1779659815616,42.05,76165.45,6.8,-0.10433,7e-05,11.22191]
[1779659821663,42.05,76166.47,6.8,-0.10426,7e-05,11.21688]
[1779659826698,42.05,76166.43,6.8,-0.10427,7e-05,11.2174]
[1779659829037,42.05,76166.43,6.8,-0.10427,7e-05,11.2174]
[1779659829286,42.05,76166.43,6.8,-0.10427,7e-05,11.2174]
[1779659835738,42.05,76160.0,6.8,-0.10472,7e-05,11.25148]
[1779659835984,42.05,76160.0,6.8,-0.10472,7e-05,11.25148]
[1779659836110,42.05,76160.0,6.8,-0.10472,7e-05,11.25148]
[1779659836146,42.05,76160.0,6.8,-0.10472,7e-05,11.25148]
[1779659836283,42.05,76159.64,6.8,-0.10475,7e-05,11.25353]
[1779659836625,42.05,76159.64,6.8,-0.10475,7e-05,11.25353]
[1779659836732,42.05,76159.64,6.8,-0.10475,7e-05,11.25353]
[1779659836790,42.05,76159.64,6.8,-0.10475,7e-05,11.25353]
[1779659836921,42.05,76129.98,6.8,-0.10683,7e-05,11.41021]
[1779659838232,42.05,76129.98,6.8,-0.10683,7e-05,11.41021]
[1779659838818,42.05,76129.41,6.8,-0.10687,7e-05,11.41329]
[1779659840152,42.05,76127.11,6.8,-0.10703,7e-05,11.42547]
[1779659840525,42.05,76125.86,6.8,-0.10712,7e-05,11.4321]
[1779659841396,42.05,76124.73,6.8,-0.1072,7e-05,11.43809]
[1779659842191,42.05,76124.73,6.8,-0.1072,7e-05,11.43809]
[1779659842292,42.05,76124.73,6.8,-0.1072,7e-05,11.43835]
[1779659842574,42.05,76124.73,6.8,-0.1072,7e-05,11.43835]
[1779659843214,42.05,76124.73,6.8,-0.1072,7e-05,11.43835]
[1779659844217,42.05,76112.08,6.8,-0.10811,7e-05,11.5059]
[1779659844906,42.05,76112.08,6.8,-0.10811,7e-05,11.5059]
[1779659850155,42.05,76104.84,6.8,-0.10863,7e-05,11.54488]
[1779659851029,42.05,76106.27,6.8,-0.10853,7e-05,11.53752]
[1779659857352,42.06,76105.36,6.8,-0.10857,7e-05,11.5389]
[1779659862974,42.06,76105.84,6.8,-0.10855,7e-05,11.53716]
[1779659868014,42.06,76101.34,6.8,-0.10888,7e-05,11.56159]
[1779659873049,42.06,76101.79,6.8,-0.10885,7e-05,11.55969]
[1779659875640,42.06,76102.92,6.8,-0.10877,7e-05,11.55391]
[1779659875973,42.06,76102.92,6.8,-0.10877,7e-05,11.55391]
[1779659881104,42.06,76103.72,6.8,-0.10873,7e-05,11.5504]
[1779659882623,42.06,76103.67,6.8,-0.10873,7e-05,11.55079]
[1779659884403,42.06,76112.29,6.8,-0.10812,7e-05,11.50513]
[1779659885975,42.06,76123.99,6.8,-0.10729,7e-05,11.4434]
[1779659891182,42.07,76125.17,6.8,-0.10723,7e-05,11.43918]
[1779659894203,42.07,76113.62,6.8,-0.10807,7e-05,11.50136]
[1779659894425,42.07,76113.62,6.8,-0.10807,7e-05,11.50136]
[1779659895523,42.07,76114.18,6.8,-0.10803,7e-05,11.49862]
[1779659895533,42.07,76114.18,6.8,-0.10803,7e-05,11.49862]
[1779659895711,42.07,76114.18,6.8,-0.10803,7e-05,11.49862]
[1779659895736,42.07,76114.18,6.8,-0.10803,7e-05,11.49862]
[1779659896101,42.07,76114.18,6.8,-0.10803,7e-05,11.49862]
[1779659896209,42.07,76114.18,6.8,-0.10803,7e-05,11.49862]
[1779659896365,42.07,76080.97,6.8,-0.11041,7e-05,11.6753]
[1779659896568,42.07,76080.97,6.8,-0.11041,7e-05,11.6753]
[1779659897845,42.07,76080.3,6.8,-0.11047,7e-05,11.67959]
[1779659898322,42.07,76080.3,6.8,-0.11047,7e-05,11.67959]
[1779659898684,42.07,76081.53,6.8,-0.11038,7e-05,11.67326]
[1779659899340,42.07,76081.53,6.8,-0.11038,7e-05,11.67326]
[1779659900159,42.07,76081.51,6.8,-0.11039,7e-05,11.6736]
[1779659900217,42.07,76081.51,6.8,-0.11039,7e-05,11.67383]
[1779659903070,42.07,76081.27,6.8,-0.11041,7e-05,11.67509]
[1779659910324,42.07,76074.56,6.8,-0.11089,7e-05,11.71068]
[1779659910643,42.07,76074.56,6.8,-0.11089,7e-05,11.71068]
[1779659914929,42.07,76073.28,6.8,-0.11095,7e-05,11.71313]
[1779659915362,42.07,76052.16,6.8,-0.11249,7e-05,11.82606]
[1779659915510,42.07,76052.16,6.8,-0.11249,7e-05,11.82606]
[1779659915775,42.07,76052.16,6.8,-0.11249,7e-05,11.82606]
[1779659915908,42.07,76052.16,6.8,-0.11249,7e-05,11.82606]
[1779659917312,42.07,76042.77,6.8,-0.11318,7e-05,11.87656]
[1779659917803,42.07,76042.97,6.8,-0.11317,7e-05,11.87542]
[1779659917818,42.07,76042.97,6.8,-0.11317,7e-05,11.87542]
[1779659917854,42.07,76042.97,6.8,-0.11317,7e-05,11.87542]
[1779659918383,42.07,76042.61,6.8,-0.1132,7e-05,11.87742]
[1779659919469,42.07,76042.61,6.8,-0.1132,7e-05,11.87742]
[1779659920760,42.07,76037.16,6.8,-0.1136,7e-05,11.90679]
[1779659922236,42.07,76037.99,6.8,-0.11354,7e-05,11.90236]
[1779659927445,42.07,76034.07,6.8,-0.11383,7e-05,11.92351]
[1779659929207,42.07,76034.65,6.8,-0.11379,7e-05,11.9204]
[1779659930705,42.07,76031.95,6.8,-0.11399,7e-05,11.9349]
[1779659931089,42.07,76031.95,6.8,-0.11399,7e-05,11.9349]
[1779659932329,42.07,76023.17,6.8,-0.11464,7e-05,11.98206]
[1779659937511,42.07,76024.22,6.8,-0.11456,7e-05,11.97621]
[1779659938399,42.07,76024.22,6.8,-0.11456,7e-05,11.97621]
[1779659938404,42.07,76024.22,6.8,-0.11456,7e-05,11.97621]
[1779659938500,42.07,76024.22,6.8,-0.11456,7e-05,11.97619]
[1779659940645,42.07,76024.22,6.8,-0.11456,7e-05,11.97619]
[1779659940648,42.07,76024.22,6.8,-0.11456,7e-05,11.97619]
[1779659941177,42.08,76024.22,6.8,-0.11456,7e-05,11.97659]
[1779659946579,42.08,76033.55,6.8,-0.11388,7e-05,11.92722]
[1779659949682,42.08,76033.56,6.8,-0.11388,7e-05,11.92746]
[1779659949773,42.08,76033.56,6.8,-0.11388,7e-05,11.92746]
[1779659955642,42.08,76040.29,6.8,-0.1134,7e-05,11.89252]
[1779659960418,42.08,76041.03,6.8,-0.11336,7e-05,11.88914]
[1779659965713,42.09,76045.17,6.8,-0.11307,7e-05,11.86835]
[1779659970748,42.09,76046.48,6.8,-0.11299,7e-05,11.86244]
[1779659975966,42.09,76046.27,6.8,-0.11298,7e-05,11.8603]
[1779659980976,42.09,76048.73,6.8,-0.11282,7e-05,11.84823]
[1779659981286,42.09,76048.73,6.8,-0.11282,7e-05,11.84823]
[1779659981665,42.09,76054.4,6.8,-0.1124,7e-05,11.8181]
[1779659981693,42.09,76054.4,6.8,-0.1124,7e-05,11.8181]
[1779659982175,42.09,76054.4,6.8,-0.1124,7e-05,11.8181]
[1779659982327,42.09,76054.4,6.8,-0.1124,7e-05,11.8181]
[1779659982497,42.09,76054.4,6.8,-0.1124,7e-05,11.8181]
[1779659982336,42.1,76080.76,6.8,-0.11049,7e-05,11.67805]
[1779659983024,42.1,76080.76,6.8,-0.11049,7e-05,11.67805]
[1779659983066,42.1,76101.25,6.8,-0.10902,7e-05,11.56898]
[1779659984781,42.1,76099.49,6.8,-0.10915,7e-05,11.57871]
[1779659985442,42.1,76099.49,6.8,-0.10915,7e-05,11.57871]
[1779659985803,42.1,76089.78,6.8,-0.10986,7e-05,11.63101]
[1779659987036,42.1,76089.77,6.8,-0.10986,7e-05,11.63107]
[1779659987913,42.1,76089.65,6.8,-0.10987,7e-05,11.63226]
[1779659988158,42.1,76089.65,6.8,-0.10987,7e-05,11.63226]
[1779659988277,42.1,76089.65,6.8,-0.10987,7e-05,11.63226]
[1779659988304,42.1,76089.65,6.8,-0.10987,7e-05,11.63226]
[1779659988473,42.1,76083.24,6.8,-0.11034,7e-05,11.66678]
[1779659989282,42.1,76062.03,6.8,-0.11188,7e-05,11.78018]
[1779659990053,42.1,76062.03,6.8,-0.11188,7e-05,11.78018]
[1779659991606,42.1,76058.74,6.8,-0.11213,7e-05,11.79794]
[1779659993064,42.1,76058.98,6.8,-0.11211,7e-05,11.79683]
[1779659998948,42.1,76060.46,6.8,-0.11202,7e-05,11.79018]
[1779660000337,42.1,76060.46,6.8,-0.11202,7e-05,11.79018]
[1779660000549,42.1,76060.46,6.8,-0.11202,7e-05,11.79018]
[1779660000615,42.11,76060.6,6.8,-0.11201,7e-05,11.78979]
[1779660000983,42.11,76060.6,6.8,-0.11201,7e-05,11.78979]
[1779660001356,42.11,76060.6,6.8,-0.11201,7e-05,11.78979]
[1779660001378,42.11,76060.6,6.8,-0.11201,7e-05,11.78979]
[1779660001694,42.11,76069.39,6.8,-0.11137,7e-05,11.74283]
[1779660001816,42.11,76069.39,6.8,-0.11137,7e-05,11.74283]
[1779660002279,42.11,76069.39,6.8,-0.11137,7e-05,11.74283]
[1779660002511,42.11,76114.82,6.8,-0.10811,7e-05,11.50132]
[1779660002913,42.11,76114.82,6.8,-0.10811,7e-05,11.50132]
[1779660003504,42.11,76140.52,6.8,-0.10629,7e-05,11.36579]
[1779660003812,42.11,76140.52,6.8,-0.10629,7e-05,11.36579]
[1779660004533,42.11,76158.59,6.8,-0.10503,7e-05,11.2705]
[1779660004722,42.11,76158.59,6.8,-0.10503,7e-05,11.2705]
[1779660004752,42.11,76158.59,6.8,-0.10503,7e-05,11.2705]
[1779660005005,42.11,76158.59,6.8,-0.10503,7e-05,11.2705]
[1779660005231,42.11,76158.59,6.8,-0.10503,7e-05,11.2705]
[1779660005414,42.11,76158.59,6.8,-0.10503,7e-05,11.2705]
[1779660005612,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660005710,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660005840,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660006008,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660006159,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660006316,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660006421,42.11,76147.82,6.8,-0.10579,7e-05,11.32764]
[1779660006575,42.11,76119.45,6.8,-0.10779,7e-05,11.47814]
[1779660006720,42.11,76119.45,6.8,-0.10779,7e-05,11.47814]
[1779660007538,42.11,76083.71,6.8,-0.11036,7e-05,11.66869]
[1779660008336,42.11,76083.71,6.8,-0.11036,7e-05,11.66869]
[1779660008388,42.11,76083.71,6.8,-0.11036,7e-05,11.66869]
[1779660008443,42.11,76089.71,6.8,-0.10993,7e-05,11.63693]
[1779660008638,42.11,76089.71,6.8,-0.10993,7e-05,11.63693]
[1779660008793,42.11,76089.71,6.8,-0.10993,7e-05,11.63693]
[1779660008888,42.11,76089.71,6.8,-0.10993,7e-05,11.63693]
[1779660009142,42.11,76089.71,6.8,-0.10993,7e-05,11.63693]
[1779660009167,42.11,76089.71,6.8,-0.10993,7e-05,11.63693]
[1779660009301,42.11,76095.1,6.8,-0.10954,7e-05,11.60821]
[1779660009907,42.11,76095.1,6.8,-0.10954,7e-05,11.60821]
[1779660010065,42.11,76095.1,6.8,-0.10954,7e-05,11.60821]
[1779660010529,42.11,76070.29,6.8,-0.11134,7e-05,11.74069]
[1779660010861,42.11,76070.29,6.8,-0.11134,7e-05,11.74069]
[1779660011065,42.11,76070.29,6.8,-0.11134,7e-05,11.74069]
[1779660011240,42.11,76070.29,6.8,-0.11134,7e-05,11.74069]
[1779660011348,42.11,76070.29,6.8,-0.11134,7e-05,11.74069]
[1779660011351,42.11,76055.9,6.8,-0.11239,7e-05,11.81758]
[1779660011679,42.11,76055.9,6.8,-0.11239,7e-05,11.81758]
[1779660012404,42.11,76055.9,6.8,-0.11239,7e-05,11.81758]
[1779660012408,42.11,76055.9,6.8,-0.11239,7e-05,11.81758]
[1779660013100,42.11,76065.08,6.8,-0.11172,7e-05,11.76855]
[1779660013518,42.11,76065.08,6.8,-0.11172,7e-05,11.76855]
[1779660013613,42.11,76065.47,6.8,-0.11169,7e-05,11.7665]
[1779660014416,42.11,76065.47,6.8,-0.11169,7e-05,11.7665]
[1779660014509,42.11,76085.12,6.8,-0.11027,7e-05,11.66172]
[1779660014992,42.11,76085.12,6.8,-0.11027,7e-05,11.66172]
[1779660015002,42.11,76085.12,6.8,-0.11027,7e-05,11.66172]
[1779660015096,42.11,76093.48,6.8,-0.10967,7e-05,11.61722]
[1779660016423,42.11,76093.48,6.8,-0.10967,7e-05,11.61722]
[1779660017922,42.11,76095.12,6.8,-0.10955,7e-05,11.60894]
[1779660017957,42.11,76095.12,6.8,-0.10955,7e-05,11.60894]
[1779660018542,42.11,76095.12,6.8,-0.10955,7e-05,11.60894]
[1779660018559,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019105,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019199,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019366,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019443,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019457,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019548,42.11,76102.95,6.8,-0.109,7e-05,11.56758]
[1779660019508,42.11,76141.53,6.8,-0.10626,7e-05,11.3633]
[1779660019721,42.11,76141.53,6.8,-0.10626,7e-05,11.3633]
[1779660020055,42.11,76141.53,6.8,-0.10626,7e-05,11.3633]
[1779660020230,42.11,76141.53,6.8,-0.10626,7e-05,11.3633]
[1779660020241,42.11,76141.53,6.8,-0.10626,7e-05,11.3633]
[1779660020330,42.11,76141.53,6.8,-0.10626,7e-05,11.3633]
[1779660020419,42.11,76168.04,6.8,-0.10441,7e-05,11.22363]
[1779660020847,42.11,76168.04,6.8,-0.10441,7e-05,11.22363]
[1779660020943,42.11,76168.04,6.8,-0.10441,7e-05,11.22363]
[1779660021177,42.11,76168.04,6.8,-0.10441,7e-05,11.22363]
[1779660021231,42.11,76168.04,6.8,-0.10441,7e-05,11.22363]
[1779660021460,42.11,76168.04,6.8,-0.10441,7e-05,11.22363]
[1779660021559,42.11,76189.0,6.8,-0.10296,7e-05,11.11364]
[1779660021669,42.11,76189.0,6.8,-0.10296,7e-05,11.11364]
[1779660021919,42.11,76189.0,6.8,-0.10296,7e-05,11.11364]
[1779660022420,42.11,76189.0,6.8,-0.10296,7e-05,11.11364]
[1779660022666,42.11,76194.79,6.8,-0.10256,7e-05,11.08324]
[1779660024470,42.11,76195.03,6.8,-0.10255,7e-05,11.08194]
[1779660025841,42.11,76196.12,6.8,-0.10247,7e-05,11.07617]
[1779660026993,42.11,76199.03,6.8,-0.10227,7e-05,11.06093]
[1779660027480,42.11,76199.03,6.8,-0.10227,7e-05,11.06093]
[1779660027526,42.11,76186.47,6.8,-0.10313,7e-05,11.12668]
[1779660029223,42.11,76182.05,6.8,-0.10343,7e-05,11.14976]
[1779660029251,42.11,76182.05,6.8,-0.10343,7e-05,11.14976]
[1779660029535,42.11,76182.05,6.8,-0.10343,7e-05,11.14976]
[1779660030257,42.11,76176.02,6.8,-0.10385,7e-05,11.18128]
[1779660030424,42.11,76176.02,6.8,-0.10385,7e-05,11.18128]
[1779660030429,42.11,76176.02,6.8,-0.10385,7e-05,11.18128]
[1779660030501,42.11,76176.02,6.8,-0.10385,7e-05,11.18128]
[1779660030883,42.11,76180.55,6.8,-0.10353,7e-05,11.15734]
[1779660031132,42.11,76180.55,6.8,-0.10353,7e-05,11.15734]
[1779660031308,42.11,76194.14,6.8,-0.10257,7e-05,11.08191]
[1779660033737,42.11,76197.05,6.8,-0.10236,7e-05,11.0662]
[1779660033743,42.11,76197.05,6.8,-0.10236,7e-05,11.0662]
[1779660034238,42.11,76184.03,6.8,-0.10325,7e-05,11.13438]
[1779660035831,42.11,76180.12,6.8,-0.10352,7e-05,11.15477]
[1779660037430,42.11,76182.36,6.8,-0.10337,7e-05,11.14289]
[1779660037636,42.11,76182.36,6.8,-0.10337,7e-05,11.14289]
[1779660037871,42.11,76180.81,6.8,-0.10347,7e-05,11.1509]
[1779660038084,42.11,76180.81,6.8,-0.10347,7e-05,11.1509]
[1779660038150,42.11,76180.81,6.8,-0.10347,7e-05,11.1509]
[1779660038322,42.11,76180.81,6.8,-0.10347,7e-05,11.1509]
[1779660038378,42.11,76180.81,6.8,-0.10347,7e-05,11.1509]
[1779660038610,42.11,76180.81,6.8,-0.10347,7e-05,11.1509]
[1779660038484,42.11,76163.27,6.8,-0.10468,7e-05,11.24292]
[1779660038839,42.11,76163.27,6.8,-0.10468,7e-05,11.24292]
[1779660038913,42.11,76163.27,6.8,-0.10468,7e-05,11.24292]
[1779660039231,42.11,76163.27,6.8,-0.10468,7e-05,11.24292]
[1779660039273,42.11,76133.73,6.8,-0.10676,7e-05,11.399]
[1779660039836,42.11,76133.73,6.8,-0.10676,7e-05,11.399]
[1779660040040,42.11,76133.73,6.8,-0.10676,7e-05,11.399]
[1779660040256,42.11,76133.73,6.8,-0.10676,7e-05,11.399]
[1779660040795,42.11,76134.77,6.8,-0.10668,7e-05,11.3935]
[1779660041544,42.11,76134.77,6.8,-0.10668,7e-05,11.3935]
[1779660041820,42.11,76139.0,6.8,-0.10639,7e-05,11.37128]
[1779660041926,42.11,76139.0,6.8,-0.10639,7e-05,11.37128]
[1779660042997,42.11,76149.24,6.8,-0.10567,7e-05,11.31734]
[1779660043483,42.11,76149.24,6.8,-0.10567,7e-05,11.31734]
[1779660043567,42.11,76150.72,6.8,-0.10557,7e-05,11.30972]
[1779660046159,42.11,76149.34,6.8,-0.10566,7e-05,11.31684]
[1779660048014,42.11,76163.11,6.8,-0.1047,7e-05,11.24416]
[1779660050090,42.11,76167.13,6.8,-0.10442,7e-05,11.22309]
[1779660050603,42.11,76167.13,6.8,-0.10442,7e-05,11.22309]
[1779660051477,42.11,76167.32,6.8,-0.10441,7e-05,11.22215]
[1779660051516,42.11,76167.32,6.8,-0.10441,7e-05,11.22215]
[1779660051554,42.11,76175.21,6.8,-0.10386,7e-05,11.18051]
[1779660051958,42.11,76175.21,6.8,-0.10386,7e-05,11.18051]
[1779660051964,42.11,76175.21,6.8,-0.10386,7e-05,11.18051]
[1779660052045,42.11,76175.21,6.8,-0.10386,7e-05,11.18051]
[1779660052090,42.11,76175.21,6.8,-0.10386,7e-05,11.18051]
[1779660052604,42.11,76189.92,6.8,-0.10285,7e-05,11.10321]
[1779660055403,42.11,76192.39,6.8,-0.10267,7e-05,11.08993]
[1779660057797,42.11,76191.78,6.8,-0.10271,7e-05,11.09258]
[1779660058429,42.11,76202.81,6.8,-0.10195,7e-05,11.03471]
[1779660059356,42.11,76202.81,6.8,-0.10195,7e-05,11.03471]
[1779660061173,42.11,76215.81,6.8,-0.10107,7e-05,10.96673]
[1779660062778,42.11,76215.74,6.8,-0.10107,7e-05,10.96712]
[1779660063356,42.11,76215.74,6.8,-0.10107,7e-05,10.96712]
[1779660063424,42.11,76215.74,6.8,-0.10107,7e-05,10.96712]
[1779660063641,42.11,76215.74,6.8,-0.10107,7e-05,10.96712]
[1779660063631,42.11,76241.25,6.8,-0.09935,7e-05,10.83444]
[1779660063730,42.11,76241.25,6.8,-0.09935,7e-05,10.83444]
[1779660063918,42.11,76241.25,6.8,-0.09935,7e-05,10.83444]
[1779660063919,42.11,76241.25,6.8,-0.09935,7e-05,10.83444]
[1779660063972,42.11,76241.25,6.8,-0.09935,7e-05,10.83444]
[1779660064490,42.11,76247.19,6.8,-0.09896,7e-05,10.80363]
[1779660065496,42.11,76225.13,6.8,-0.10044,7e-05,10.91838]
[1779660070585,42.11,76229.75,6.8,-0.10013,7e-05,10.89481]
[1779660072666,42.11,76237.29,6.8,-0.09963,7e-05,10.85589]
[1779660073314,42.11,76244.19,6.8,-0.09917,7e-05,10.82028]
[1779660073674,42.11,76244.19,6.8,-0.09917,7e-05,10.82028]
[1779660073554,42.11,76251.75,6.8,-0.09867,7e-05,10.78104]
[1779660073873,42.11,76251.75,6.8,-0.09867,7e-05,10.78104]
[1779660074140,42.11,76251.75,6.8,-0.09867,7e-05,10.78104]
[1779660074568,42.11,76270.97,6.8,-0.09739,7e-05,10.68155]
[1779660075169,42.11,76270.97,6.8,-0.09739,7e-05,10.68155]
[1779660075361,42.11,76270.97,6.8,-0.09739,7e-05,10.68155]
[1779660075882,42.11,76278.3,6.8,-0.09691,7e-05,10.64377]
[1779660076075,42.11,76278.3,6.8,-0.09691,7e-05,10.64377]
[1779660076417,42.11,76278.3,6.8,-0.09691,7e-05,10.64377]
[1779660076483,42.11,76278.3,6.8,-0.09691,7e-05,10.64377]
[1779660076504,42.11,76278.3,6.8,-0.09691,7e-05,10.64377]
[1779660076610,42.11,76278.3,6.8,-0.09691,7e-05,10.64377]
[1779660076632,42.11,76283.75,6.8,-0.09655,7e-05,10.61578]
[1779660077047,42.11,76283.75,6.8,-0.09655,7e-05,10.61578]
[1779660077364,42.11,76283.75,6.8,-0.09655,7e-05,10.61578]
[1779660077373,42.11,76283.75,6.8,-0.09655,7e-05,10.61578]
[1779660078475,42.11,76292.05,6.8,-0.09601,7e-05,10.57309]
[1779660079513,42.11,76295.5,6.8,-0.09578,7e-05,10.5551]
[1779660080630,42.11,76309.84,6.8,-0.09485,6e-05,10.4815]
[1779660081185,42.11,76309.84,6.8,-0.09485,6e-05,10.4815]
[1779660082980,42.11,76322.84,6.8,-0.09402,6e-05,10.41507]
[1779660085254,42.11,76316.56,6.8,-0.09443,6e-05,10.44746]
[1779660085674,42.11,76344.71,6.8,-0.09263,6e-05,10.30404]
[1779660086195,42.11,76344.71,6.8,-0.09263,6e-05,10.30404]
[1779660086454,42.11,76344.71,6.8,-0.09263,6e-05,10.30404]
[1779660086524,42.11,76344.71,6.8,-0.09263,6e-05,10.30404]
[1779660086674,42.11,76355.16,6.8,-0.09198,6e-05,10.25176]
[1779660086940,42.11,76355.16,6.8,-0.09198,6e-05,10.25176]
[1779660087024,42.11,76355.16,6.8,-0.09198,6e-05,10.25176]
[1779660087614,42.11,76355.16,6.8,-0.09198,6e-05,10.25176]
[1779660087623,42.11,76355.16,6.8,-0.09198,6e-05,10.25176]
[1779660087629,42.11,76355.16,6.8,-0.09198,6e-05,10.25176]
[1779660087681,42.11,76358.45,6.8,-0.09177,6e-05,10.23517]
[1779660090236,42.11,76358.78,6.8,-0.09175,6e-05,10.23375]
[1779660090873,42.11,76358.78,6.8,-0.09175,6e-05,10.23375]
[1779660090705,42.11,76366.76,6.8,-0.09125,6e-05,10.19347]
[1779660091534,42.11,76366.76,6.8,-0.09125,6e-05,10.19347]
[1779660091710,42.11,76378.63,6.8,-0.09047,6e-05,10.12846]
[1779660094197,42.11,76387.84,6.8,-0.0899,6e-05,10.08252]
[1779660094769,42.11,76420.17,6.8,-0.08792,6e-05,9.9209]
[1779660095729,42.11,76420.17,6.8,-0.08792,6e-05,9.9209]
[1779660095742,42.11,76420.17,6.8,-0.08792,6e-05,9.9209]
[1779660095754,42.12,76437.47,6.8,-0.08691,6e-05,9.83765]
[1779660095977,42.12,76437.47,6.8,-0.08691,6e-05,9.83765]
[1779660096012,42.12,76437.47,6.8,-0.08691,6e-05,9.83765]
[1779660096026,42.12,76437.47,6.8,-0.08691,6e-05,9.83765]
[1779660096556,42.12,76437.47,6.8,-0.08691,6e-05,9.83765]
[1779660096756,42.12,76474.17,6.8,-0.08471,6e-05,9.65577]
[1779660097094,42.12,76474.17,6.8,-0.08471,6e-05,9.65577]
[1779660097138,42.12,76474.17,6.8,-0.08471,6e-05,9.65577]
[1779660097151,42.12,76474.17,6.8,-0.08471,6e-05,9.65577]
[1779660097419,42.12,76474.17,6.8,-0.08471,6e-05,9.65577]
[1779660097559,42.12,76474.17,6.8,-0.08471,6e-05,9.65577]
[1779660097760,42.12,76458.04,6.8,-0.08568,6e-05,9.73594]
[1779660098247,42.12,76458.04,6.8,-0.08568,6e-05,9.73594]
[1779660098265,42.12,76458.04,6.8,-0.08568,6e-05,9.73594]
[1779660098428,42.12,76458.04,6.8,-0.08568,6e-05,9.73594]
[1779660098869,42.12,76458.04,6.8,-0.08568,6e-05,9.73594]
[1779660098765,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099026,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099052,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099106,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099353,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099423,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099574,42.12,76422.98,6.8,-0.0878,6e-05,9.91066]
[1779660099772,42.13,76387.08,6.8,-0.09003,6e-05,10.09348]
[1779660100034,42.13,76387.08,6.8,-0.09003,6e-05,10.09348]
[1779660101146,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101159,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101167,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101225,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101319,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101331,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101382,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101459,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101514,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101703,42.13,76386.63,6.8,-0.09006,6e-05,10.09577]
[1779660101809,42.13,76359.17,6.8,-0.09178,6e-05,10.23453]
[1779660101879,42.13,76359.17,6.8,-0.09178,6e-05,10.23453]
[1779660102435,42.13,76359.17,6.8,-0.09178,6e-05,10.23453]
[1779660103210,42.13,76360.05,6.8,-0.09173,6e-05,10.23017]
[1779660103283,42.13,76360.05,6.8,-0.09173,6e-05,10.23017]
[1779660103406,42.13,76360.05,6.8,-0.09173,6e-05,10.23017]
[1779660103489,42.13,76360.05,6.8,-0.09173,6e-05,10.23017]
[1779660103883,42.13,76358.18,6.8,-0.09184,6e-05,10.23976]
[1779660104273,42.13,76358.18,6.8,-0.09184,6e-05,10.23976]
[1779660104679,42.13,76358.18,6.8,-0.09184,6e-05,10.23976]
[1779660104720,42.13,76358.18,6.8,-0.09184,6e-05,10.23976]
[1779660104815,42.13,76360.86,6.8,-0.09168,6e-05,10.22628]
[1779660104893,42.13,76360.86,6.8,-0.09168,6e-05,10.22628]
[1779660105410,42.13,76360.86,6.8,-0.09168,6e-05,10.22628]
[1779660105531,42.13,76360.86,6.8,-0.09168,6e-05,10.22628]
[1779660105895,42.13,76359.64,6.8,-0.09175,6e-05,10.23205]
[1779660106354,42.13,76359.64,6.8,-0.09175,6e-05,10.23205]
[1779660106900,42.13,76362.46,6.8,-0.09156,6e-05,10.21722]
[1779660107428,42.13,76362.46,6.8,-0.09156,6e-05,10.21722]
[1779660107748,42.13,76362.46,6.8,-0.09156,6e-05,10.21722]
[1779660107895,42.13,76372.11,6.8,-0.09096,6e-05,10.16837]
[1779660108686,42.13,76372.11,6.8,-0.09096,6e-05,10.16837]
[1779660108901,42.13,76370.43,6.8,-0.09106,6e-05,10.17691]
[1779660108988,42.13,76370.43,6.8,-0.09106,6e-05,10.17691]
[1779660109603,42.13,76370.43,6.8,-0.09106,6e-05,10.17691]
[1779660109861,42.13,76361.98,6.8,-0.0916,6e-05,10.22004]
[1779660110310,42.13,76361.98,6.8,-0.0916,6e-05,10.22004]
[1779660111571,42.13,76356.44,6.8,-0.09196,6e-05,10.24944]
[1779660111704,42.13,76356.44,6.8,-0.09196,6e-05,10.24944]
[1779660111875,42.13,76366.61,6.8,-0.09134,6e-05,10.19881]
[1779660113117,42.13,76366.61,6.8,-0.09134,6e-05,10.19881]
[1779660113267,42.13,76381.19,6.8,-0.09042,6e-05,10.12506]
[1779660114694,42.14,76414.86,6.8,-0.08838,6e-05,9.95846]
[1779660115407,42.14,76396.52,6.8,-0.0895,6e-05,10.05045]
[1779660116404,42.14,76382.88,6.8,-0.09035,6e-05,10.11921]
[1779660119816,42.14,76399.15,6.8,-0.08934,6e-05,10.03751]
[1779660122369,42.14,76408.61,6.8,-0.08876,6e-05,9.99014]
[1779660122447,42.14,76408.61,6.8,-0.08876,6e-05,9.99014]
[1779660122448,42.14,76408.61,6.8,-0.08876,6e-05,9.99014]
[1779660122910,42.14,76408.61,6.8,-0.08876,6e-05,9.99014]
[1779660123090,42.15,76407.9,6.8,-0.08883,6e-05,9.99569]
[1779660123414,42.15,76407.9,6.8,-0.08883,6e-05,9.99569]
[1779660123670,42.15,76407.9,6.8,-0.08883,6e-05,9.99569]
[1779660123869,42.15,76407.9,6.8,-0.08883,6e-05,9.99569]
[1779660123805,42.15,76407.67,6.8,-0.08884,6e-05,9.99666]
[1779660123970,42.15,76407.67,6.8,-0.08884,6e-05,9.99666]
[1779660124611,42.15,76407.67,6.8,-0.08884,6e-05,9.99666]
[1779660124617,42.15,76407.67,6.8,-0.08884,6e-05,9.99666]
[1779660124704,42.15,76407.67,6.8,-0.08884,6e-05,9.99666]
[1779660124714,42.15,76407.67,6.8,-0.08884,6e-05,9.99666]
[1779660124814,42.14,76428.5,6.8,-0.08757,6e-05,9.89225]
[1779660126448,42.14,76417.83,6.8,-0.08822,6e-05,9.94555]
[1779660126549,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127236,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127277,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127394,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127425,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127686,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127750,42.15,76403.86,6.8,-0.08908,6e-05,10.01593]
[1779660127828,42.15,76414.63,6.8,-0.08842,6e-05,9.96217]
[1779660128039,42.15,76414.63,6.8,-0.08842,6e-05,9.96217]
[1779660128206,42.15,76414.63,6.8,-0.08842,6e-05,9.96217]
[1779660128320,42.15,76414.63,6.8,-0.08842,6e-05,9.96217]
[1779660128705,42.15,76414.63,6.8,-0.08842,6e-05,9.96217]
[1779660128732,42.15,76431.9,6.8,-0.08737,6e-05,9.87595]
[1779660129783,42.15,76431.9,6.8,-0.08737,6e-05,9.87595]
[1779660129790,42.15,76431.9,6.8,-0.08737,6e-05,9.87595]
[1779660129835,42.15,76433.77,6.8,-0.08726,6e-05,9.86682]
[1779660130714,42.15,76433.77,6.8,-0.08726,6e-05,9.86682]
[1779660130826,42.15,76433.77,6.8,-0.08726,6e-05,9.86682]
[1779660130893,42.14,76434.77,6.8,-0.08718,6e-05,9.86043]
[1779660131392,42.14,76434.77,6.8,-0.08718,6e-05,9.86043]
[1779660131737,42.14,76434.77,6.8,-0.08718,6e-05,9.86043]
[1779660131928,42.14,76434.77,6.8,-0.08718,6e-05,9.86043]
[1779660131794,42.15,76427.32,6.8,-0.08767,6e-05,9.90074]
[1779660132029,42.15,76427.32,6.8,-0.08767,6e-05,9.90074]
[1779660132637,42.15,76427.32,6.8,-0.08767,6e-05,9.90074]
[1779660132684,42.15,76441.37,6.8,-0.08683,6e-05,9.83149]
[1779660133869,42.15,76441.37,6.8,-0.08683,6e-05,9.83149]
[1779660133871,42.15,76441.37,6.8,-0.08683,6e-05,9.83149]
[1779660133888,42.15,76441.37,6.8,-0.08683,6e-05,9.83149]
[1779660133897,42.15,76441.37,6.8,-0.08683,6e-05,9.83149]
[1779660133925,42.15,76443.8,6.8,-0.08669,6e-05,9.82032]
[1779660134149,42.15,76443.8,6.8,-0.08669,6e-05,9.82032]
[1779660134165,42.15,76443.8,6.8,-0.08669,6e-05,9.82032]
[1779660134268,42.15,76443.8,6.8,-0.08669,6e-05,9.82032]
[1779660134481,42.15,76443.8,6.8,-0.08669,6e-05,9.82032]
[1779660134731,42.15,76443.8,6.8,-0.08669,6e-05,9.82032]
[1779660134751,42.15,76426.5,6.8,-0.08774,6e-05,9.90629]
[1779660135248,42.15,76426.5,6.8,-0.08774,6e-05,9.90629]
[1779660135323,42.15,76442.51,6.8,-0.08677,6e-05,9.82653]
[1779660136805,42.15,76442.51,6.8,-0.08677,6e-05,9.82653]
[1779660137488,42.16,76439.19,6.8,-0.08699,6e-05,9.84446]
[1779660138266,42.16,76429.29,6.8,-0.08759,6e-05,9.89377]
[1779660138420,42.16,76426.85,6.8,-0.08773,6e-05,9.90591]
[1779660139080,42.16,76439.85,6.8,-0.08695,6e-05,9.84112]
[1779660141591,42.15,76442.84,6.8,-0.08675,6e-05,9.82499]
[1779660143272,42.15,76433.26,6.8,-0.08733,6e-05,9.8724]
[1779660144311,42.15,76439.86,6.8,-0.08693,6e-05,9.83941]
[1779660144658,42.15,76439.86,6.8,-0.08693,6e-05,9.83941]
[1779660144771,42.15,76439.86,6.8,-0.08693,6e-05,9.83941]
[1779660144844,42.15,76444.95,6.8,-0.08661,6e-05,9.81335]
[1779660145886,42.15,76444.95,6.8,-0.08661,6e-05,9.81335]
[1779660145889,42.15,76430.67,6.8,-0.08747,6e-05,9.88445]
[1779660146005,42.15,76430.67,6.8,-0.08747,6e-05,9.88445]
[1779660146261,42.15,76430.67,6.8,-0.08747,6e-05,9.88445]
[1779660147603,42.15,76446.01,6.8,-0.08654,6e-05,9.80775]
[1779660149889,42.15,76441.54,6.8,-0.08681,6e-05,9.82985]
[1779660150247,42.15,76441.03,6.8,-0.08684,6e-05,9.83239]
[1779660150379,42.15,76441.03,6.8,-0.08684,6e-05,9.83239]
[1779660150451,42.15,76441.03,6.8,-0.08684,6e-05,9.83239]
[1779660150847,42.15,76436.91,6.8,-0.08709,6e-05,9.85281]
[1779660151345,42.15,76436.91,6.8,-0.08709,6e-05,9.85281]
[1779660151607,42.15,76413.09,6.8,-0.08851,6e-05,9.96825]
[1779660153503,42.15,76422.62,6.8,-0.08793,6e-05,9.92059]
[1779660153598,42.15,76429.1,6.8,-0.08753,6e-05,9.88807]
[1779660154754,42.15,76429.1,6.8,-0.08753,6e-05,9.88807]
[1779660154850,42.15,76432.13,6.8,-0.08735,6e-05,9.8728]
[1779660159885,42.15,76423.23,6.8,-0.08789,6e-05,9.9172]
[1779660162846,42.15,76415.04,6.8,-0.08839,6e-05,9.95785]
[1779660168296,42.15,76416.25,6.8,-0.08831,6e-05,9.95168]
[1779660171317,42.15,76428.98,6.8,-0.08753,6e-05,9.88786]
[1779660173298,42.15,76429.57,6.8,-0.0875,6e-05,9.88488]
[1779660173331,42.15,76429.43,6.8,-0.08751,6e-05,9.88571]
[1779660174919,42.15,76429.43,6.8,-0.08751,6e-05,9.88571]
[1779660182120,42.14,76433.52,6.8,-0.08721,6e-05,9.86118]
[1779660182543,42.14,76433.52,6.8,-0.08721,6e-05,9.86118]
[1779660183390,42.14,76438.34,6.8,-0.0869,6e-05,9.83587]
[1779660185649,42.13,76444.05,6.8,-0.08654,6e-05,9.80602]
[1779660186266,42.13,76446.69,6.8,-0.08638,6e-05,9.79242]
[1779660186673,42.13,76458.91,6.8,-0.08564,6e-05,9.73176]
[1779660189661,42.13,76468.53,6.8,-0.08507,6e-05,9.68432]
[1779660190716,42.13,76474.63,6.8,-0.08471,6e-05,9.65431]
[1779660190718,42.13,76474.63,6.8,-0.08471,6e-05,9.65431]
[1779660191026,42.13,76479.35,6.8,-0.08443,6e-05,9.63121]
[1779660192805,42.14,76472.3,6.8,-0.08486,6e-05,9.66699]
[1779660195347,42.14,76467.2,6.8,-0.08517,6e-05,9.6927]
[1779660195489,42.14,76467.2,6.8,-0.08517,6e-05,9.6927]
[1779660195984,42.14,76467.2,6.8,-0.08517,6e-05,9.6927]
[1779660196191,42.14,76457.19,6.8,-0.08577,6e-05,9.74227]
[1779660196487,42.14,76457.19,6.8,-0.08577,6e-05,9.74227]
[1779660197766,42.14,76449.65,6.8,-0.08622,6e-05,9.77971]
[1779660199417,42.14,76436.22,6.8,-0.08703,6e-05,9.84629]
[1779660201627,42.14,76426.87,6.8,-0.08759,6e-05,9.89267]
[1779660201637,42.14,76426.87,6.8,-0.08759,6e-05,9.89267]
[1779660201725,42.14,76426.87,6.8,-0.08759,6e-05,9.89267]
[1779660201933,42.14,76425.09,6.8,-0.0877,6e-05,9.90136]
[1779660202364,42.14,76425.09,6.8,-0.0877,6e-05,9.90136]
[1779660202551,42.14,76423.6,6.8,-0.08779,6e-05,9.9088]
[1779660205115,42.13,76426.56,6.8,-0.0876,6e-05,9.89342]
[1779660205123,42.13,76426.56,6.8,-0.0876,6e-05,9.89342]
[1779660206001,42.13,76426.56,6.8,-0.0876,6e-05,9.89342]
[1779660205628,42.13,76426.82,6.8,-0.08759,6e-05,9.89214]
[1779660210397,42.13,76424.96,6.8,-0.0877,6e-05,9.90145]
[1779660210607,42.13,76423.82,6.8,-0.08777,6e-05,9.90715]
[1779660211750,42.13,76423.82,6.8,-0.08777,6e-05,9.90715]
[1779660211753,42.13,76423.82,6.8,-0.08777,6e-05,9.90715]
[1779660211760,42.13,76419.88,6.8,-0.08798,6e-05,9.9227]
[1779660212278,42.13,76419.88,6.8,-0.08798,6e-05,9.9227]
[1779660212621,42.13,76426.08,6.8,-0.0876,6e-05,9.89169]
[1779660213486,42.13,76426.08,6.8,-0.0876,6e-05,9.89169]
[1779660213805,42.13,76426.08,6.8,-0.0876,6e-05,9.89169]
[1779660214333,42.13,76434.48,6.8,-0.08709,6e-05,9.84966]
[1779660214611,42.13,76434.48,6.8,-0.08709,6e-05,9.84966]
[1779660214819,42.13,76434.48,6.8,-0.08709,6e-05,9.84966]
[1779660214899,42.13,76459.68,6.8,-0.08557,6e-05,9.7244]
[1779660215289,42.13,76459.68,6.8,-0.08557,6e-05,9.7244]
[1779660215290,42.13,76459.68,6.8,-0.08557,6e-05,9.7244]
[1779660215783,42.13,76470.86,6.8,-0.08491,6e-05,9.66906]
[1779660217274,42.13,76471.62,6.8,-0.08487,6e-05,9.66564]
[1779660217451,42.13,76471.62,6.8,-0.08487,6e-05,9.66564]
[1779660219069,42.14,76488.06,6.8,-0.08391,6e-05,9.58578]
[1779660219275,42.14,76488.06,6.8,-0.08391,6e-05,9.58578]
[1779660219574,42.14,76488.06,6.8,-0.08391,6e-05,9.58578]
[1779660222205,42.14,76493.94,6.8,-0.08357,6e-05,9.55739]
[1779660222954,42.14,76497.1,6.8,-0.08338,6e-05,9.54177]
[1779660225498,42.14,76492.86,6.8,-0.08363,6e-05,9.56242]
[1779660225718,42.14,76506.08,6.8,-0.08286,6e-05,9.49746]
[1779660226328,42.14,76506.08,6.8,-0.08286,6e-05,9.49746]
[1779660227347,42.14,76504.66,6.8,-0.08293,6e-05,9.50413]
[1779660228345,42.14,76501.55,6.8,-0.08312,6e-05,9.51935]
[1779660228629,42.14,76501.55,6.8,-0.08312,6e-05,9.51935]
[1779660228875,42.14,76501.55,6.8,-0.08312,6e-05,9.51935]
[1779660228961,42.14,76487.31,6.8,-0.08395,6e-05,9.58896]
[1779660229771,42.14,76487.31,6.8,-0.08395,6e-05,9.58896]
[1779660229847,42.14,76489.11,6.8,-0.08384,6e-05,9.58023]
[1779660232775,42.14,76486.26,6.8,-0.08401,6e-05,9.59424]
[1779660232786,42.14,76486.26,6.8,-0.08401,6e-05,9.59424]
[1779660233064,42.14,76485.44,6.8,-0.08406,6e-05,9.59824]
[1779660235812,42.14,76471.3,6.8,-0.08491,6e-05,9.66921]
[1779660236723,42.14,76471.3,6.8,-0.08491,6e-05,9.66921]
[1779660238109,42.14,76471.58,6.8,-0.08489,6e-05,9.66784]
[1779660241144,42.14,76483.32,6.8,-0.0842,6e-05,9.61003]
[1779660241916,42.14,76483.32,6.8,-0.0842,6e-05,9.61003]
[1779660241989,42.14,76483.11,6.8,-0.08421,6e-05,9.61116]
[1779660242194,42.14,76483.11,6.8,-0.08421,6e-05,9.61116]
[1779660242833,42.14,76483.11,6.8,-0.08421,6e-05,9.61116]
[1779660243964,42.14,76494.27,6.8,-0.08355,6e-05,9.5559]
[1779660244634,42.14,76494.27,6.8,-0.08355,6e-05,9.5559]
[1779660244641,42.14,76494.27,6.8,-0.08355,6e-05,9.5559]
[1779660244831,42.14,76494.27,6.8,-0.08355,6e-05,9.5559]
[1779660245027,42.14,76513.02,6.8,-0.08246,6e-05,9.464]
[1779660245177,42.14,76513.02,6.8,-0.08246,6e-05,9.464]
[1779660245694,42.14,76513.02,6.8,-0.08246,6e-05,9.464]
[1779660246028,42.14,76513.02,6.8,-0.08246,6e-05,9.464]
[1779660245935,42.14,76542.66,6.8,-0.08075,6e-05,9.31963]
[1779660246509,42.14,76542.66,6.8,-0.08075,6e-05,9.31963]
[1779660246819,42.14,76542.66,6.8,-0.08075,6e-05,9.31963]
[1779660247720,42.14,76539.05,6.8,-0.08096,6e-05,9.33712]
[1779660248471,42.14,76538.84,6.8,-0.08099,6e-05,9.34012]
[1779660248625,42.14,76538.84,6.8,-0.08099,6e-05,9.34012]
[1779660249058,42.14,76525.29,6.8,-0.08177,6e-05,9.4062]
[1779660249479,42.14,76525.29,6.8,-0.08177,6e-05,9.4062]
[1779660249764,42.14,76525.29,6.8,-0.08177,6e-05,9.4062]
[1779660250010,42.14,76525.29,6.8,-0.08177,6e-05,9.4062]
[1779660251779,42.14,76533.13,6.8,-0.08133,6e-05,9.36848]
[1779660252437,42.15,76531.16,6.8,-0.08145,6e-05,9.37908]
[1779660252790,42.15,76531.16,6.8,-0.08145,6e-05,9.37908]
[1779660253152,42.15,76533.0,6.8,-0.08136,6e-05,9.37096]
[1779660253788,42.15,76533.0,6.8,-0.08136,6e-05,9.37096]
[1779660254292,42.15,76533.88,6.8,-0.08132,6e-05,9.36765]
[1779660254796,42.15,76533.88,6.8,-0.08132,6e-05,9.36765]
[1779660255204,42.15,76533.39,6.8,-0.08135,6e-05,9.37013]
[1779660255367,42.15,76533.39,6.8,-0.08135,6e-05,9.37013]
[1779660255802,42.15,76533.39,6.8,-0.08135,6e-05,9.37013]
[1779660255905,42.15,76533.39,6.8,-0.08135,6e-05,9.37013]
[1779660256331,42.15,76540.46,6.8,-0.08094,6e-05,9.33587]
[1779660257163,42.15,76547.8,6.8,-0.08052,6e-05,9.30042]
[1779660258280,42.15,76554.99,6.8,-0.08012,6e-05,9.26581]
[1779660258819,42.15,76554.99,6.8,-0.08012,6e-05,9.26581]
[1779660260311,42.16,76555.93,6.8,-0.0801,6e-05,9.26408]
[1779660260646,42.16,76555.93,6.8,-0.0801,6e-05,9.26408]
[1779660261055,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660261224,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660261383,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660261463,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660261496,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660261680,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660261687,42.16,76567.25,6.8,-0.07946,6e-05,9.20968]
[1779660262062,42.16,76573.5,6.8,-0.07911,6e-05,9.17991]
[1779660262393,42.16,76573.5,6.8,-0.07911,6e-05,9.17991]
[1779660263942,42.16,76574.55,6.8,-0.07906,6e-05,9.17496]
[1779660263957,42.16,76574.55,6.8,-0.07906,6e-05,9.17496]
[1779660264096,42.16,76575.97,6.8,-0.07898,6e-05,9.16824]
[1779660264438,42.16,76575.97,6.8,-0.07898,6e-05,9.16824]
[1779660264961,42.16,76575.97,6.8,-0.07898,6e-05,9.16824]
[1779660265691,42.16,76575.97,6.8,-0.07898,6e-05,9.16824]
[1779660265998,42.16,76575.97,6.8,-0.07898,6e-05,9.16824]
[1779660266112,42.16,76569.98,6.8,-0.07932,6e-05,9.19749]
[1779660266363,42.16,76569.98,6.8,-0.07932,6e-05,9.19749]
[1779660266706,42.16,76569.98,6.8,-0.07932,6e-05,9.19749]
[1779660266770,42.16,76569.98,6.8,-0.07932,6e-05,9.19749]
[1779660266898,42.16,76569.98,6.8,-0.07932,6e-05,9.19749]
[1779660267022,42.16,76569.98,6.8,-0.07932,6e-05,9.19749]
[1779660267704,42.16,76569.98,6.8,-0.07932,6e-05,9.19755]
[1779660268597,42.16,76570.68,6.8,-0.07928,6e-05,9.19421]
[1779660268741,42.16,76570.68,6.8,-0.07928,6e-05,9.19421]
[1779660270717,42.16,76578.44,6.8,-0.07884,6e-05,9.1569]
[1779660271209,42.17,76561.91,6.8,-0.07978,6e-05,9.23531]
[1779660274425,42.16,76554.07,6.8,-0.0802,6e-05,9.27154]
[1779660278735,42.16,76542.43,6.8,-0.08082,6e-05,9.32417]
[1779660278895,42.16,76542.43,6.8,-0.08082,6e-05,9.32417]
[1779660280813,42.15,76534.67,6.8,-0.08126,6e-05,9.36149]
[1779660280898,42.15,76532.15,6.8,-0.0814,6e-05,9.37351]
[1779660281892,42.15,76532.15,6.8,-0.0814,6e-05,9.37351]
[1779660282749,42.15,76525.38,6.8,-0.08179,6e-05,9.40655]
[1779660282759,42.15,76525.38,6.8,-0.08179,6e-05,9.40655]
[1779660283004,42.15,76525.38,6.8,-0.08179,6e-05,9.40655]
[1779660284474,42.15,76515.67,6.8,-0.08235,6e-05,9.45397]
[1779660285754,42.15,76513.88,6.8,-0.08246,6e-05,9.46266]
[1779660287960,42.15,76523.35,6.8,-0.08191,6e-05,9.41629]
[1779660288039,42.15,76523.35,6.8,-0.08191,6e-05,9.41629]
[1779660288087,42.15,76523.35,6.8,-0.08191,6e-05,9.41629]
[1779660288263,42.15,76523.32,6.8,-0.08191,6e-05,9.41644]
[1779660289120,42.15,76523.32,6.8,-0.08191,6e-05,9.41644]
[1779660289994,42.15,76524.0,6.8,-0.08187,6e-05,9.41314]
[1779660294084,42.15,76522.16,6.8,-0.08198,6e-05,9.42218]
[1779660296393,42.15,76507.9,6.8,-0.0828,6e-05,9.49178]
[1779660297558,42.15,76507.9,6.8,-0.0828,6e-05,9.49178]
[1779660297666,42.15,76507.9,6.8,-0.0828,6e-05,9.49178]
[1779660297754,42.15,76507.9,6.8,-0.0828,6e-05,9.49178]
[1779660298090,42.15,76506.11,6.8,-0.08291,6e-05,9.50045]
[1779660298948,42.15,76506.11,6.8,-0.08291,6e-05,9.50045]
[1779660299154,42.15,76506.11,6.8,-0.08291,6e-05,9.50045]
[1779660298979,42.15,76495.83,6.8,-0.08351,6e-05,9.55111]
[1779660300636,42.15,76506.37,6.8,-0.08289,6e-05,9.49924]
[1779660302209,42.15,76510.18,6.8,-0.08267,6e-05,9.48048]
[1779660303161,42.15,76506.68,6.8,-0.08287,6e-05,9.49752]
[1779660304279,42.15,76491.77,6.8,-0.08374,6e-05,9.5707]
[1779660304388,42.15,76491.77,6.8,-0.08374,6e-05,9.5707]
[1779660304726,42.15,76491.77,6.8,-0.08374,6e-05,9.5707]
[1779660305972,42.15,76502.47,6.8,-0.08311,6e-05,9.51797]
[1779660306055,42.15,76531.52,6.8,-0.08143,6e-05,9.37596]
[1779660306700,42.15,76531.52,6.8,-0.08143,6e-05,9.37596]
[1779660308306,42.15,76531.3,6.8,-0.08145,6e-05,9.37719]
[1779660310135,42.15,76535.31,6.8,-0.08122,6e-05,9.35777]
[1779660310175,42.15,76535.31,6.8,-0.08122,6e-05,9.35777]
[1779660310608,42.15,76536.39,6.8,-0.08116,6e-05,9.35262]
[1779660310818,42.15,76536.39,6.8,-0.08116,6e-05,9.35262]
[1779660312271,42.15,76544.03,6.8,-0.08072,6e-05,9.3158]
[1779660312510,42.15,76545.79,6.8,-0.08062,6e-05,9.30744]
[1779660314709,42.15,76557.23,6.8,-0.07997,6e-05,9.25205]
[1779660316844,42.15,76555.96,6.8,-0.08005,6e-05,9.25824]
[1779660317394,42.15,76558.46,6.8,-0.0799,6e-05,9.24619]
[1779660317712,42.15,76570.29,6.8,-0.07924,6e-05,9.18907]
[1779660318398,42.15,76570.29,6.8,-0.07924,6e-05,9.18907]
[1779660318655,42.15,76570.29,6.8,-0.07924,6e-05,9.18907]
[1779660319459,42.16,76574.33,6.8,-0.07901,6e-05,9.17006]
[1779660320120,42.16,76574.33,6.8,-0.07901,6e-05,9.17006]
[1779660322811,42.16,76591.52,6.8,-0.07806,6e-05,9.08786]
[1779660322914,42.16,76591.52,6.8,-0.07806,6e-05,9.08786]
[1779660323093,42.16,76591.52,6.8,-0.07806,6e-05,9.08786]
[1779660328632,42.16,76595.98,6.8,-0.07782,6e-05,9.06774]
[1779660330476,42.16,76597.86,6.8,-0.07772,6e-05,9.05898]
[1779660331472,42.16,76599.11,6.8,-0.07766,6e-05,9.05325]
[1779660332177,42.16,76599.11,6.8,-0.07766,6e-05,9.05325]
[1779660331653,42.17,76607.65,6.8,-0.07719,6e-05,9.01119]
[1779660332286,42.17,76607.65,6.8,-0.07719,6e-05,9.01119]
[1779660332692,42.17,76607.65,6.8,-0.07719,6e-05,9.01119]
[1779660332720,42.16,76609.93,6.8,-0.07705,6e-05,8.99968]
[1779660336830,42.19,76611.81,6.8,-0.07705,5e-05,9.00003]
[1779660336963,42.19,76611.81,6.8,-0.07705,5e-05,9.00003]
[1779660337022,42.19,76611.81,6.8,-0.07705,5e-05,9.00003]
[1779660337088,42.19,76611.81,6.8,-0.07705,5e-05,9.00003]
[1779660337094,42.19,76611.81,6.8,-0.07705,5e-05,9.00003]
[1779660337200,42.19,76616.43,6.8,-0.07684,5e-05,8.98139]
[1779660337696,42.19,76632.43,6.8,-0.07596,5e-05,8.9054]
[1779660338586,42.19,76632.43,6.8,-0.07596,5e-05,8.9054]
[1779660338686,42.19,76632.43,6.8,-0.07596,5e-05,8.9054]
[1779660338954,42.19,76632.43,6.8,-0.07596,5e-05,8.9054]
[1779660339164,42.19,76632.43,6.8,-0.07596,5e-05,8.9054]
[1779660339415,42.2,76630.55,6.8,-0.07608,5e-05,8.91527]
[1779660339463,42.2,76630.55,6.8,-0.07608,5e-05,8.91527]
[1779660339702,42.2,76630.55,6.8,-0.07608,5e-05,8.91527]
[1779660340129,42.2,76630.55,6.8,-0.07608,5e-05,8.91527]
[1779660340406,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660340528,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660340680,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660340870,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660340947,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660340963,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660341021,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660341121,42.2,76625.79,6.8,-0.07635,5e-05,8.93865]
[1779660341266,42.2,76621.66,6.8,-0.07658,5e-05,8.95867]
[1779660341684,42.2,76621.66,6.8,-0.07658,5e-05,8.95867]
[1779660341871,42.2,76621.66,6.8,-0.07658,5e-05,8.95867]
[1779660342144,42.2,76621.66,6.8,-0.07658,5e-05,8.95867]
[1779660342181,42.2,76621.66,6.8,-0.07658,5e-05,8.95867]
[1779660342186,42.2,76621.05,6.8,-0.07661,5e-05,8.96158]
[1779660342441,42.2,76621.05,6.8,-0.07661,5e-05,8.96158]
[1779660342694,42.2,76621.05,6.8,-0.07661,5e-05,8.96158]
[1779660342791,42.2,76621.05,6.8,-0.07661,5e-05,8.96158]
[1779660343079,42.2,76621.05,6.8,-0.07661,5e-05,8.96158]
[1779660343254,42.2,76621.05,6.8,-0.07661,5e-05,8.96158]
[1779660343132,42.2,76617.76,6.8,-0.07679,5e-05,8.97722]
[1779660343387,42.2,76617.76,6.8,-0.07679,5e-05,8.97722]
[1779660343700,42.2,76617.76,6.8,-0.07679,5e-05,8.97722]
[1779660343906,42.2,76617.76,6.8,-0.07679,5e-05,8.97722]
[1779660344250,42.2,76613.59,6.8,-0.07702,5e-05,8.99704]
[1779660344345,42.2,76613.59,6.8,-0.07702,5e-05,8.99704]
[1779660344699,42.2,76613.59,6.8,-0.07702,5e-05,8.99704]
[1779660344880,42.2,76613.59,6.8,-0.07702,5e-05,8.99704]
[1779660345239,42.2,76613.59,6.8,-0.07702,5e-05,8.99704]
[1779660345338,42.2,76618.25,6.8,-0.07676,5e-05,8.97481]
[1779660345705,42.2,76618.25,6.8,-0.07676,5e-05,8.97481]
[1779660345869,42.2,76618.25,6.8,-0.07676,5e-05,8.97481]
[1779660346107,42.2,76618.25,6.8,-0.07676,5e-05,8.97481]
[1779660346174,42.2,76618.25,6.8,-0.07676,5e-05,8.97481]
[1779660346727,42.2,76619.24,6.8,-0.07671,5e-05,8.97007]
[1779660346981,42.2,76619.24,6.8,-0.07671,5e-05,8.97007]
[1779660347090,42.2,76619.24,6.8,-0.07671,5e-05,8.97007]
[1779660347160,42.2,76619.24,6.8,-0.07671,5e-05,8.97007]
[1779660347715,42.2,76617.27,6.8,-0.07682,5e-05,8.97942]
[1779660347960,42.2,76617.27,6.8,-0.07682,5e-05,8.97942]
[1779660348091,42.2,76617.27,6.8,-0.07682,5e-05,8.97942]
[1779660348170,42.2,76617.27,6.8,-0.07682,5e-05,8.97942]
[1779660348722,42.2,76623.21,6.8,-0.07649,5e-05,8.95116]
[1779660348900,42.2,76623.21,6.8,-0.07649,5e-05,8.95116]
[1779660349483,42.2,76615.71,6.8,-0.0769,5e-05,8.98682]
[1779660349599,42.2,76615.71,6.8,-0.0769,5e-05,8.98682]
[1779660349763,42.2,76615.71,6.8,-0.0769,5e-05,8.98682]
[1779660349970,42.2,76615.71,6.8,-0.0769,5e-05,8.98682]
[1779660350093,42.2,76615.71,6.8,-0.0769,5e-05,8.98682]
[1779660350197,42.2,76615.71,6.8,-0.0769,5e-05,8.98682]
[1779660350736,42.2,76613.3,6.8,-0.07703,5e-05,8.99824]
[1779660350738,42.2,76613.3,6.8,-0.07703,5e-05,8.99824]
[1779660350915,42.2,76613.3,6.8,-0.07703,5e-05,8.99824]
[1779660351480,42.2,76606.09,6.8,-0.07743,6e-05,9.03254]
[1779660351802,42.2,76603.15,6.8,-0.07759,6e-05,9.04645]
[1779660352483,42.2,76603.15,6.8,-0.07759,6e-05,9.04645]
[1779660352807,42.2,76604.49,6.8,-0.07752,6e-05,9.0403]
[1779660353395,42.2,76604.49,6.8,-0.07752,6e-05,9.0403]
[1779660354378,42.2,76601.99,6.8,-0.07765,6e-05,9.0521]
[1779660354823,42.2,76599.71,6.8,-0.07778,6e-05,9.06285]
[1779660359714,42.2,76598.41,6.8,-0.07786,6e-05,9.06994]
[1779660360754,42.2,76598.61,6.8,-0.07785,6e-05,9.0692]
[1779660361698,42.2,76603.81,6.8,-0.07757,6e-05,9.04457]
[1779660361705,42.2,76603.81,6.8,-0.07757,6e-05,9.04457]
[1779660361883,42.2,76611.97,6.8,-0.07712,6e-05,9.00592]
[1779660363220,42.2,76611.97,6.8,-0.07712,6e-05,9.00592]
[1779660363905,42.2,76634.23,6.8,-0.0759,5e-05,8.8997]
[1779660364652,42.2,76634.23,6.8,-0.0759,5e-05,8.8997]
[1779660365528,42.2,76632.97,6.8,-0.07598,5e-05,8.90662]
[1779660365687,42.2,76632.97,6.8,-0.07598,5e-05,8.90662]
[1779660365745,42.2,76632.97,6.8,-0.07598,5e-05,8.90662]
[1779660365957,42.2,76632.97,6.8,-0.07598,5e-05,8.90662]
[1779660366231,42.2,76632.97,6.8,-0.07598,5e-05,8.90662]
[1779660366064,42.21,76641.72,6.8,-0.07551,5e-05,8.86606]
[1779660366321,42.21,76641.72,6.8,-0.07551,5e-05,8.86606]
[1779660366322,42.21,76641.72,6.8,-0.07551,5e-05,8.86606]
[1779660366537,42.21,76641.72,6.8,-0.07551,5e-05,8.86606]
[1779660367014,42.21,76641.72,6.8,-0.07551,5e-05,8.86606]
[1779660367202,42.21,76641.72,6.8,-0.07551,5e-05,8.86606]
[1779660367230,42.21,76648.79,6.8,-0.07513,5e-05,8.83242]
[1779660369057,42.21,76639.37,6.8,-0.07564,5e-05,8.8771]
[1779660370054,42.21,76638.69,6.8,-0.07568,5e-05,8.88044]
[1779660371172,42.21,76636.35,6.8,-0.0758,5e-05,8.89163]
[1779660371189,42.21,76636.35,6.8,-0.0758,5e-05,8.89163]
[1779660371363,42.21,76637.6,6.8,-0.07574,5e-05,8.88581]
[1779660371386,42.21,76637.6,6.8,-0.07574,5e-05,8.88581]
[1779660371754,42.21,76637.6,6.8,-0.07574,5e-05,8.88581]
[1779660372268,42.21,76637.6,6.8,-0.07574,5e-05,8.88581]
[1779660372193,42.21,76625.66,6.8,-0.07639,5e-05,8.94249]
[1779660372992,42.21,76625.66,6.8,-0.07639,5e-05,8.94249]
[1779660373063,42.21,76614.06,6.8,-0.07703,5e-05,8.99774]
[1779660374039,42.21,76614.06,6.8,-0.07703,5e-05,8.99774]
[1779660375794,42.2,76610.0,6.8,-0.07724,6e-05,9.01603]
[1779660376180,42.2,76610.0,6.8,-0.07724,6e-05,9.01603]
[1779660376252,42.2,76622.94,6.8,-0.07651,5e-05,8.95338]
[1779660379107,42.2,76630.65,6.8,-0.07609,5e-05,8.91673]
[1779660380937,42.2,76623.99,6.8,-0.07646,5e-05,8.94843]
[1779660381890,42.2,76626.16,6.8,-0.07634,5e-05,8.93814]
[1779660381894,42.2,76626.16,6.8,-0.07634,5e-05,8.93814]
[1779660383356,42.2,76616.83,6.8,-0.07685,5e-05,8.98233]
[1779660386076,42.2,76631.82,6.8,-0.07602,5e-05,8.91031]
[1779660386697,42.2,76631.82,6.8,-0.07602,5e-05,8.91031]
[1779660387084,42.2,76631.82,6.8,-0.07602,5e-05,8.91031]
[1779660387159,42.2,76639.76,6.8,-0.0756,5e-05,8.87339]
[1779660387731,42.2,76639.76,6.8,-0.0756,5e-05,8.87339]
[1779660388091,42.2,76640.81,6.8,-0.07554,5e-05,8.86821]
[1779660389097,42.2,76628.99,6.8,-0.07618,5e-05,8.9243]
[1779660389626,42.2,76628.99,6.8,-0.07618,5e-05,8.9243]
[1779660391093,42.2,76621.68,6.8,-0.07658,5e-05,8.95904]
[1779660393123,42.2,76611.99,6.8,-0.07708,5e-05,9.00109]
[1779660393131,42.2,76611.99,6.8,-0.07708,5e-05,9.00109]
[1779660397154,42.2,76600.29,6.8,-0.07772,6e-05,9.05645]
[1779660402203,42.2,76594.6,6.8,-0.07803,6e-05,9.08282]
[1779660407248,42.2,76589.78,6.8,-0.07828,6e-05,9.10488]
[1779660409258,42.19,76590.71,6.8,-0.07823,6e-05,9.10018]
[1779660409702,42.19,76588.35,6.8,-0.07836,6e-05,9.11125]
[1779660410257,42.19,76582.63,6.8,-0.07867,6e-05,9.13844]
[1779660412672,42.19,76579.95,6.8,-0.07883,6e-05,9.15152]
[1779660417022,42.19,76567.92,6.8,-0.0795,6e-05,9.20961]
[1779660421522,42.19,76574.87,6.8,-0.07911,6e-05,9.1761]
[1779660422592,42.19,76574.87,6.8,-0.07911,6e-05,9.17611]
[1779660423018,42.19,76574.87,6.8,-0.07911,6e-05,9.17611]
[1779660423136,42.19,76574.87,6.8,-0.07911,6e-05,9.17611]
[1779660423237,42.19,76590.9,6.8,-0.07822,6e-05,9.0992]
[1779660423743,42.19,76590.9,6.8,-0.07822,6e-05,9.0992]
[1779660423844,42.19,76592.55,6.8,-0.07813,6e-05,9.09146]
[1779660424724,42.19,76592.55,6.8,-0.07813,6e-05,9.09146]
[1779660424825,42.19,76587.45,6.8,-0.07841,6e-05,9.11569]
[1779660428049,42.19,76587.26,6.8,-0.07842,6e-05,9.11688]
[1779660428151,42.2,76587.48,6.8,-0.07841,6e-05,9.11597]
[1779660431538,42.19,76587.61,6.8,-0.0784,6e-05,9.11462]
[1779660432245,42.19,76587.61,6.8,-0.0784,6e-05,9.11462]
[1779660432308,42.19,76586.24,6.8,-0.07847,6e-05,9.12096]
[1779660437446,42.19,76578.91,6.8,-0.07889,6e-05,9.15684]
[1779660442482,42.2,76575.35,6.8,-0.07909,6e-05,9.17432]
[1779660447516,42.2,76576.44,6.8,-0.07903,6e-05,9.16936]
[1779660450063,42.2,76574.62,6.8,-0.07914,6e-05,9.17819]
[1779660452308,42.2,76585.79,6.8,-0.07849,6e-05,9.12089]
[1779660453253,42.2,76585.79,6.8,-0.07849,6e-05,9.12089]
[1779660453339,42.2,76588.4,6.8,-0.07834,6e-05,9.10852]
[1779660454293,42.2,76588.4,6.8,-0.07834,6e-05,9.10852]
[1779660454794,42.2,76599.11,6.8,-0.07775,6e-05,9.05743]
[1779660455437,42.2,76605.0,6.8,-0.07743,6e-05,9.02954]
[1779660456364,42.2,76605.0,6.8,-0.07743,6e-05,9.02954]
[1779660455573,42.2,76605.58,6.8,-0.07739,6e-05,9.02667]
[1779660457613,42.2,76605.78,6.8,-0.07738,6e-05,9.026]
[1779660461851,42.2,76604.84,6.8,-0.07745,6e-05,9.03162]
[1779660462853,42.2,76606.11,6.8,-0.07738,6e-05,9.02584]
[1779660464144,42.2,76604.76,6.8,-0.07746,6e-05,9.03256]
[1779660464407,42.2,76605.54,6.8,-0.07742,6e-05,9.02911]
[1779660464460,42.2,76605.54,6.8,-0.07742,6e-05,9.02911]
[1779660467826,42.21,76608.65,6.8,-0.07726,6e-05,9.01512]
[1779660467842,42.21,76608.65,6.8,-0.07726,6e-05,9.01512]
[1779660469331,42.21,76608.49,6.8,-0.07727,6e-05,9.01617]
[1779660469709,42.21,76601.06,6.8,-0.07768,6e-05,9.0519]
[1779660470830,42.21,76598.39,6.8,-0.07783,6e-05,9.06488]
[1779660476720,42.21,76592.18,6.8,-0.07819,6e-05,9.09568]
[1779660481118,42.21,76592.51,6.8,-0.07818,6e-05,9.09439]
[1779660481217,42.21,76592.51,6.8,-0.07818,6e-05,9.09468]
[1779660483059,42.21,76598.57,6.8,-0.07784,6e-05,9.06545]
[1779660484263,42.21,76601.39,6.8,-0.07768,6e-05,9.05178]
[1779660489334,42.21,76604.33,6.8,-0.07751,6e-05,9.03694]
[1779660490198,42.21,76604.65,6.8,-0.07749,6e-05,9.03524]
[1779660499300,42.2,76613.97,6.8,-0.07696,5e-05,8.98949]
[1779660499335,42.2,76613.97,6.8,-0.07696,5e-05,8.98949]
[1779660499388,42.2,76614.04,6.8,-0.07696,5e-05,8.98906]
[1779660504916,42.2,76615.9,6.8,-0.07684,5e-05,8.97857]
[1779660510362,42.2,76605.85,6.8,-0.07737,6e-05,9.02497]
[1779660514683,42.19,76608.2,6.8,-0.07719,6e-05,9.00796]
[1779660514834,42.19,76608.2,6.8,-0.07719,6e-05,9.00796]
[1779660520024,42.19,76619.46,6.8,-0.07655,5e-05,8.95253]
[1779660521155,42.19,76619.46,6.8,-0.07655,5e-05,8.95253]
[1779660521425,42.19,76619.46,6.8,-0.07655,5e-05,8.95253]
[1779660523513,42.19,76630.61,6.8,-0.07594,5e-05,8.89887]
[1779660524842,42.19,76632.66,6.8,-0.07582,5e-05,8.88896]
[1779660529137,42.18,76641.95,6.8,-0.07531,5e-05,8.84411]
[1779660530438,42.18,76641.44,6.8,-0.07533,5e-05,8.84632]
[1779660530563,42.18,76641.79,6.8,-0.07531,5e-05,8.84446]
[1779660533288,42.18,76653.49,6.8,-0.07468,5e-05,8.78891]
[1779660541176,42.18,76644.43,6.8,-0.07516,5e-05,8.83067]
[1779660541484,42.18,76644.43,6.8,-0.07516,5e-05,8.83067]
[1779660547218,42.18,76647.42,6.8,-0.07498,5e-05,8.81551]
[1779660550054,42.18,76643.89,6.8,-0.07517,5e-05,8.8319]
[1779660550152,42.18,76643.89,6.8,-0.07517,5e-05,8.8319]
[1779660554909,42.17,76631.72,6.8,-0.07582,5e-05,8.88877]
[1779660560308,42.17,76632.15,6.8,-0.07579,5e-05,8.8858]
[1779660565345,42.17,76630.16,6.8,-0.07589,5e-05,8.89444]
[1779660565507,42.17,76630.16,6.8,-0.07589,5e-05,8.89444]
[1779660569243,42.17,76631.21,6.8,-0.07582,5e-05,8.88882]
[1779660570087,42.17,76630.52,6.8,-0.07586,5e-05,8.89185]
[1779660575482,42.17,76630.25,6.8,-0.07583,5e-05,8.88797]
[1779660580106,42.16,76626.33,6.8,-0.07603,5e-05,8.9053]
[1779660585487,42.16,76642.81,6.8,-0.07512,5e-05,8.8256]
[1779660586985,42.16,76642.69,6.8,-0.07512,5e-05,8.82593]
[1779660588030,42.16,76641.25,6.8,-0.0752,5e-05,8.83256]
[1779660588483,42.16,76641.25,6.8,-0.0752,5e-05,8.83256]
[1779660588515,42.16,76641.25,6.8,-0.0752,5e-05,8.83256]
[1779660590521,42.16,76648.91,6.8,-0.07478,5e-05,8.79608]
[1779660590522,42.16,76661.14,6.8,-0.07412,5e-05,8.73837]
[1779660592321,42.16,76665.78,6.8,-0.07387,5e-05,8.71648]
[1779660594193,42.16,76667.99,6.8,-0.07375,5e-05,8.70611]
[1779660594930,42.16,76670.3,6.8,-0.07363,5e-05,8.69533]
[1779660597099,42.16,76674.27,6.8,-0.07342,5e-05,8.6768]
[1779660598028,42.16,76675.51,6.8,-0.07336,5e-05,8.67114]
[1779660598770,42.16,76678.7,6.8,-0.07319,5e-05,8.65632]
[1779660598996,42.16,76678.7,6.8,-0.07319,5e-05,8.65632]
[1779660599247,42.16,76678.7,6.8,-0.07319,5e-05,8.65632]
[1779660599320,42.16,76678.7,6.8,-0.07319,5e-05,8.65632]
[1779660599439,42.16,76692.52,6.8,-0.07246,5e-05,8.59198]
[1779660599837,42.16,76692.52,6.8,-0.07246,5e-05,8.59198]
[1779660599892,42.16,76692.52,6.8,-0.07246,5e-05,8.59198]
[1779660600540,42.16,76692.52,6.8,-0.07246,5e-05,8.59198]
[1779660600418,42.16,76761.06,6.8,-0.06896,5e-05,8.27834]
[1779660601143,42.16,76761.06,6.8,-0.06896,5e-05,8.27834]
[1779660601369,42.16,76761.06,6.8,-0.06896,5e-05,8.27834]
[1779660601435,42.16,76761.06,6.8,-0.06896,5e-05,8.27834]
[1779660601465,42.16,76796.22,6.8,-0.0672,5e-05,8.11877]
[1779660602869,42.17,76804.83,6.8,-0.06681,5e-05,8.08305]
[1779660603645,42.18,76795.02,6.8,-0.06732,5e-05,8.12972]
[1779660604373,42.18,76795.02,6.8,-0.06732,5e-05,8.12972]
[1779660604376,42.18,76795.02,6.8,-0.06732,5e-05,8.12972]
[1779660604501,42.18,76775.74,6.8,-0.06829,5e-05,8.21743]
[1779660604789,42.18,76775.74,6.8,-0.06829,5e-05,8.21743]
[1779660605113,42.18,76775.74,6.8,-0.06829,5e-05,8.21743]
[1779660605196,42.18,76775.74,6.8,-0.06829,5e-05,8.21743]
[1779660605386,42.18,76775.74,6.8,-0.06829,5e-05,8.21743]
[1779660605560,42.18,76775.74,6.8,-0.06829,5e-05,8.21743]
[1779660605423,42.18,76762.93,6.8,-0.06893,5e-05,8.27602]
[1779660606559,42.18,76762.93,6.8,-0.06893,5e-05,8.27602]
[1779660606437,42.18,76748.37,6.8,-0.06967,5e-05,8.34274]
[1779660606638,42.18,76748.37,6.8,-0.06967,5e-05,8.34274]
[1779660607144,42.18,76748.37,6.8,-0.06967,5e-05,8.34274]
[1779660607578,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660607654,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660607850,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660607959,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660608144,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660608350,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660608493,42.18,76747.08,6.8,-0.06974,5e-05,8.34882]
[1779660608532,42.18,76738.43,6.8,-0.07019,5e-05,8.38902]
[1779660608586,42.18,76738.43,6.8,-0.07019,5e-05,8.38902]
[1779660609148,42.18,76738.43,6.8,-0.07019,5e-05,8.38902]
[1779660609445,42.18,76738.43,6.8,-0.07019,5e-05,8.38902]
[1779660610172,42.18,76735.07,6.8,-0.07036,5e-05,8.40495]
[1779660610886,42.18,76731.33,6.8,-0.07056,5e-05,8.42261]
[1779660611196,42.18,76731.33,6.8,-0.07056,5e-05,8.42261]
[1779660612443,42.18,76728.19,6.8,-0.07073,5e-05,8.43751]
[1779660612847,42.18,76728.53,6.8,-0.07071,5e-05,8.43638]
[1779660612933,42.18,76728.53,6.8,-0.07071,5e-05,8.43638]
[1779660613171,42.18,76728.53,6.8,-0.07071,5e-05,8.43638]
[1779660613412,42.18,76728.53,6.8,-0.07071,5e-05,8.43638]
[1779660614461,42.18,76739.09,6.8,-0.07018,5e-05,8.38832]
[1779660614494,42.19,76743.01,6.8,-0.06998,5e-05,8.37087]
[1779660616502,42.19,76733.11,6.8,-0.07049,5e-05,8.41659]
[1779660616556,42.19,76730.78,6.8,-0.07062,5e-05,8.42754]
[1779660617574,42.19,76730.78,6.8,-0.07062,5e-05,8.42754]
[1779660617960,42.19,76727.78,6.8,-0.07077,5e-05,8.44179]
[1779660619671,42.19,76733.16,6.8,-0.0705,5e-05,8.41742]
[1779660620108,42.19,76733.16,6.8,-0.0705,5e-05,8.41742]
[1779660620590,42.19,76733.16,6.8,-0.0705,5e-05,8.41742]
[1779660620213,42.19,76749.85,6.8,-0.06965,5e-05,8.34082]
[1779660620907,42.19,76749.85,6.8,-0.06965,5e-05,8.34082]
[1779660620992,42.19,76767.12,6.8,-0.06878,5e-05,8.26189]
[1779660625914,42.19,76765.72,6.8,-0.06885,5e-05,8.26846]
[1779660626287,42.19,76766.02,6.8,-0.06884,5e-05,8.26762]
[1779660628996,42.19,76758.79,6.8,-0.06921,5e-05,8.30102]
[1779660629497,42.19,76758.79,6.8,-0.06921,5e-05,8.30102]
[1779660634498,42.2,76747.6,6.8,-0.06977,5e-05,8.35039]
[1779660635940,42.2,76744.89,6.8,-0.06991,5e-05,8.36348]
[1779660635954,42.2,76744.89,6.8,-0.06991,5e-05,8.36348]
[1779660636488,42.2,76744.89,6.8,-0.06991,5e-05,8.36348]
[1779660641523,42.2,76739.61,6.8,-0.0702,5e-05,8.38915]
[1779660641926,42.2,76756.71,6.8,-0.06933,5e-05,8.31109]
[1779660647470,42.21,76758.88,6.8,-0.06924,5e-05,8.30249]
[1779660651113,42.21,76745.28,6.8,-0.06994,5e-05,8.3663]
[1779660654336,42.21,76738.11,6.8,-0.07032,5e-05,8.39977]
[1779660654400,42.21,76738.14,6.8,-0.07032,5e-05,8.40004]
[1779660660505,42.22,76729.06,6.8,-0.07081,5e-05,8.44373]
[1779660660702,42.22,76735.77,6.8,-0.07047,5e-05,8.41374]
[1779660661062,42.22,76750.21,6.8,-0.06973,5e-05,8.3475]
[1779660662354,42.22,76750.21,6.8,-0.06973,5e-05,8.3475]
[1779660662403,42.22,76760.2,6.8,-0.06924,5e-05,8.3025]
[1779660664225,42.22,76774.88,6.8,-0.0685,5e-05,8.23569]
[1779660665905,42.22,76771.03,6.8,-0.06869,5e-05,8.25329]
[1779660665955,42.22,76771.03,6.8,-0.06869,5e-05,8.25329]
[1779660666504,42.22,76771.03,6.8,-0.06869,5e-05,8.25329]
[1779660666550,42.22,76793.84,6.8,-0.06755,5e-05,8.15015]
[1779660666853,42.22,76793.84,6.8,-0.06755,5e-05,8.15015]
[1779660667444,42.22,76793.84,6.8,-0.06755,5e-05,8.15015]
[1779660669064,42.22,76800.99,6.8,-0.0672,5e-05,8.11801]
[1779660669090,42.22,76800.99,6.8,-0.0672,5e-05,8.11801]
[1779660669435,42.22,76800.99,6.8,-0.0672,5e-05,8.11801]
[1779660670302,42.23,76826.7,6.8,-0.06597,5e-05,8.00512]
[1779660671117,42.23,76826.7,6.8,-0.06597,5e-05,8.00512]
[1779660671267,42.23,76826.7,6.8,-0.06597,5e-05,8.00512]
[1779660671826,42.23,76827.27,6.8,-0.06594,5e-05,8.00295]
[1779660672047,42.23,76827.27,6.8,-0.06594,5e-05,8.00295]
[1779660672807,42.23,76829.73,6.8,-0.06583,5e-05,7.99233]
[1779660672889,42.23,76829.73,6.8,-0.06583,5e-05,7.99233]
[1779660673139,42.23,76829.73,6.8,-0.06583,5e-05,7.99233]
[1779660674195,42.23,76826.74,6.8,-0.06598,5e-05,8.00609]
[1779660674436,42.23,76826.74,6.8,-0.06598,5e-05,8.00609]
[1779660675116,42.23,76826.94,6.8,-0.06597,5e-05,8.00557]
[1779660675719,42.23,76827.27,6.8,-0.06596,5e-05,8.00447]
[1779660676126,42.23,76827.27,6.8,-0.06596,5e-05,8.00447]
[1779660676753,42.23,76816.88,6.8,-0.06647,5e-05,8.05137]
[1779660677133,42.23,76816.88,6.8,-0.06647,5e-05,8.05137]
[1779660678125,42.23,76813.84,6.8,-0.06662,5e-05,8.06532]
[1779660678269,42.23,76813.84,6.8,-0.06662,5e-05,8.06532]
[1779660679222,42.23,76813.16,6.8,-0.06666,5e-05,8.06865]
[1779660679677,42.23,76812.1,6.8,-0.06672,5e-05,8.07368]
[1779660679743,42.23,76812.1,6.8,-0.06672,5e-05,8.07368]
[1779660680092,42.23,76812.1,6.8,-0.06672,5e-05,8.07368]
[1779660680246,42.23,76812.1,6.8,-0.06672,5e-05,8.07368]
[1779660680634,42.23,76812.1,6.8,-0.06672,5e-05,8.07368]
[1779660680822,42.23,76812.67,6.8,-0.06669,5e-05,8.07112]
[1779660681249,42.23,76812.67,6.8,-0.06669,5e-05,8.07112]
[1779660681464,42.24,76825.28,6.8,-0.06608,5e-05,8.01527]
[1779660682438,42.24,76825.28,6.8,-0.06608,5e-05,8.01527]
[1779660684415,42.24,76833.41,6.8,-0.06569,5e-05,7.97972]
[1779660685083,42.24,76833.06,6.8,-0.06571,5e-05,7.9817]
[1779660685137,42.24,76833.06,6.8,-0.06571,5e-05,7.9817]
[1779660685481,42.24,76833.06,6.8,-0.06571,5e-05,7.9817]
[1779660685545,42.24,76865.49,6.8,-0.06415,5e-05,7.83771]
[1779660685806,42.24,76865.49,6.8,-0.06415,5e-05,7.83771]
[1779660686418,42.24,76865.49,6.8,-0.06415,5e-05,7.83771]
[1779660688632,42.26,76859.83,6.8,-0.0645,5e-05,7.8701]
[1779660692485,42.26,76859.47,6.8,-0.06452,5e-05,7.87036]
[1779660694243,42.26,76851.49,6.8,-0.06491,5e-05,7.90688]
[1779660694651,42.27,76871.18,6.8,-0.06398,5e-05,7.82032]
[1779660695045,42.27,76871.18,6.8,-0.06398,5e-05,7.82032]
[1779660695332,42.27,76892.23,6.8,-0.06298,5e-05,7.72783]
[1779660696379,42.27,76892.23,6.8,-0.06298,5e-05,7.72783]
[1779660697850,42.29,76876.55,6.8,-0.06382,5e-05,7.80545]
[1779660698997,42.3,76875.59,6.8,-0.06393,5e-05,7.8164]
[1779660699426,42.3,76875.59,6.8,-0.06393,5e-05,7.8164]
[1779660700610,42.3,76875.71,6.8,-0.06393,5e-05,7.81654]
[1779660701374,42.31,76900.88,6.8,-0.06276,5e-05,7.70742]
[1779660705131,42.35,76903.57,6.8,-0.06283,5e-05,7.7138]
[1779660705402,42.35,76902.64,6.8,-0.06288,5e-05,7.71868]
[1779660710561,42.36,76900.32,6.8,-0.06301,5e-05,7.73115]
[1779660713225,42.36,76900.26,6.8,-0.06303,5e-05,7.73323]
[1779660713248,42.36,76900.26,6.8,-0.06303,5e-05,7.73323]
[1779660713345,42.36,76900.26,6.8,-0.06303,5e-05,7.73323]
[1779660714621,42.36,76895.26,6.8,-0.06327,5e-05,7.75569]
[1779660714667,42.37,76896.7,6.8,-0.06321,5e-05,7.74995]
[1779660716524,42.37,76894.01,6.8,-0.06335,5e-05,7.76249]
[1779660720507,42.38,76879.92,6.8,-0.06405,5e-05,7.82786]
[1779660725549,42.38,76873.56,6.8,-0.06438,5e-05,7.85883]
[1779660730584,42.39,76871.61,6.8,-0.0645,5e-05,7.87018]
[1779660735619,42.4,76869.16,6.8,-0.06465,5e-05,7.88375]
[1779660735909,42.4,76869.16,6.8,-0.06465,5e-05,7.88375]
[1779660740963,42.4,76854.48,6.8,-0.06538,5e-05,7.95113]
[1779660741176,42.4,76854.48,6.8,-0.06538,5e-05,7.95113]
[1779660741664,42.4,76838.17,6.8,-0.06617,5e-05,8.02406]
[1779660742929,42.4,76836.16,6.8,-0.06627,5e-05,8.03332]
[1779660743288,42.4,76836.16,6.8,-0.06627,5e-05,8.03332]
[1779660743939,42.4,76836.1,6.8,-0.06628,5e-05,8.03385]
[1779660744677,42.4,76836.1,6.8,-0.06628,5e-05,8.03385]
[1779660744949,42.4,76838.55,6.8,-0.06616,5e-05,8.02319]
[1779660746589,42.41,76837.24,6.8,-0.06623,5e-05,8.02932]
[1779660746602,42.41,76837.24,6.8,-0.06623,5e-05,8.02932]
[1779660746634,42.41,76837.24,6.8,-0.06623,5e-05,8.02932]
[1779660750438,42.41,76826.8,6.8,-0.06675,5e-05,8.07688]
[1779660752990,42.41,76812.31,6.8,-0.06743,5e-05,8.13857]
[1779660753511,42.41,76812.31,6.8,-0.06743,5e-05,8.13857]
[1779660754042,42.41,76810.18,6.8,-0.06754,5e-05,8.14824]
[1779660755186,42.41,76810.18,6.8,-0.06754,5e-05,8.14824]
[1779660755782,42.41,76804.95,6.8,-0.0678,5e-05,8.1719]
[1779660756559,42.41,76804.95,6.8,-0.0678,5e-05,8.1719]
[1779660757303,42.41,76800.05,6.8,-0.06805,5e-05,8.19435]
[1779660757309,42.41,76799.47,6.8,-0.06808,5e-05,8.19697]
[1779660759508,42.41,76797.98,6.8,-0.06815,5e-05,8.20369]
[1779660760071,42.41,76796.63,6.8,-0.06823,5e-05,8.2105]
[1779660760786,42.41,76790.64,6.8,-0.06852,5e-05,8.23757]
[1779660761329,42.41,76787.97,6.8,-0.06867,5e-05,8.25048]
[1779660762485,42.41,76787.97,6.8,-0.06867,5e-05,8.25048]
[1779660762575,42.41,76787.97,6.8,-0.06867,5e-05,8.25048]
[1779660763088,42.41,76781.27,6.8,-0.06901,5e-05,8.28132]
[1779660763513,42.41,76781.27,6.8,-0.06901,5e-05,8.28132]
[1779660768450,42.42,76769.9,6.8,-0.06961,5e-05,8.33531]
[1779660768459,42.42,76769.9,6.8,-0.06961,5e-05,8.33531]
[1779660770124,42.42,76764.51,6.8,-0.06989,5e-05,8.36099]
[1779660770190,42.42,76764.51,6.8,-0.06989,5e-05,8.36099]
[1779660770373,42.42,76764.51,6.8,-0.06989,5e-05,8.36099]
[1779660774545,42.43,76761.44,6.8,-0.07007,5e-05,8.37698]
[1779660777405,42.43,76758.32,6.8,-0.07024,5e-05,8.39268]
[1779660780290,42.43,76757.0,6.8,-0.07032,5e-05,8.40004]
[1779660780514,42.43,76757.0,6.8,-0.07032,5e-05,8.40004]
[1779660780551,42.44,76757.95,6.8,-0.07029,5e-05,8.3966]
[1779660781212,42.44,76757.95,6.8,-0.07029,5e-05,8.3966]
[1779660781307,42.44,76778.85,6.8,-0.06923,5e-05,8.30143]
[1779660781971,42.44,76794.35,6.8,-0.06845,5e-05,8.23143]
[1779660783537,42.44,76794.35,6.8,-0.06845,5e-05,8.23143]
[1779660783583,42.44,76794.35,6.8,-0.06845,5e-05,8.23143]
[1779660783777,42.44,76794.35,6.8,-0.06845,5e-05,8.23143]
[1779660783860,42.44,76795.49,6.8,-0.0684,5e-05,8.22692]
[1779660784126,42.44,76795.49,6.8,-0.0684,5e-05,8.22692]
[1779660784229,42.44,76796.6,6.8,-0.06835,5e-05,8.22191]
[1779660786257,42.44,76812.79,6.8,-0.06755,5e-05,8.14901]
[1779660788933,42.44,76817.41,6.8,-0.06732,5e-05,8.12847]
[1779660789761,42.44,76817.41,6.8,-0.06732,5e-05,8.12847]
[1779660789834,42.44,76827.42,6.8,-0.06683,5e-05,8.08395]
[1779660789858,42.44,76827.42,6.8,-0.06683,5e-05,8.08395]
[1779660790128,42.44,76827.42,6.8,-0.06683,5e-05,8.08395]
[1779660791687,42.44,76838.75,6.8,-0.06628,5e-05,8.03336]
[1779660794399,42.44,76846.03,6.8,-0.06594,5e-05,8.00188]
[1779660794964,42.44,76846.82,6.8,-0.06591,5e-05,7.99905]
[1779660798104,42.45,76831.25,6.8,-0.06667,5e-05,8.06936]
[1779660803140,42.45,76827.19,6.8,-0.06688,5e-05,8.08859]
[1779660804146,42.45,76840.2,6.8,-0.06625,5e-05,8.03071]
[1779660809148,42.45,76844.08,6.8,-0.06608,5e-05,8.01466]
[1779660809460,42.45,76844.08,6.8,-0.06608,5e-05,8.01466]
[1779660810583,42.45,76851.04,6.8,-0.06575,5e-05,7.98434]
[1779660812074,42.46,76868.68,6.8,-0.06488,5e-05,7.90329]
[1779660813521,42.46,76870.1,6.8,-0.06481,5e-05,7.89703]
[1779660813779,42.46,76870.1,6.8,-0.06481,5e-05,7.89703]
[1779660815005,42.46,76875.14,6.8,-0.06459,5e-05,7.87629]
[1779660815562,42.46,76875.14,6.8,-0.06459,5e-05,7.87629]
[1779660818033,42.46,76874.34,6.8,-0.06464,5e-05,7.88087]
[1779660818520,42.46,76874.34,6.8,-0.06464,5e-05,7.88087]
[1779660818577,42.46,76881.99,6.8,-0.06428,5e-05,7.84824]
[1779660820262,42.46,76894.01,6.8,-0.06372,5e-05,7.79579]
[1779660821754,42.46,76894.01,6.8,-0.06372,5e-05,7.79579]
[1779660821824,42.47,76892.89,6.8,-0.06378,5e-05,7.80147]
[1779660823805,42.47,76893.3,6.8,-0.06376,5e-05,7.79968]
[1779660824940,42.47,76892.82,6.8,-0.0638,5e-05,7.80308]
[1779660827028,42.47,76907.08,6.8,-0.06314,5e-05,7.74204]
[1779660827927,42.47,76909.38,6.8,-0.06304,5e-05,7.7327]
[1779660832880,42.48,76907.54,6.8,-0.06317,5e-05,7.7445]
[1779660833416,42.48,76907.54,6.8,-0.06317,5e-05,7.7445]
[1779660835091,42.49,76912.12,6.8,-0.06297,5e-05,7.72598]
[1779660836180,42.49,76905.95,6.8,-0.06326,5e-05,7.75288]
[1779660836382,42.49,76911.07,6.8,-0.06303,5e-05,7.73204]
[1779660841039,42.5,76913.86,6.8,-0.06293,5e-05,7.72218]
[1779660842055,42.5,76922.28,6.8,-0.06254,5e-05,7.68615]
[1779660842426,42.5,76913.66,6.8,-0.06295,5e-05,7.72425]
[1779660843237,42.5,76913.66,6.8,-0.06295,5e-05,7.72425]
[1779660844467,42.5,76913.27,6.8,-0.06297,5e-05,7.7267]
[1779660845682,42.5,76916.36,6.8,-0.06284,5e-05,7.714]
[1779660847700,42.51,76908.26,6.8,-0.06323,5e-05,7.7508]
[1779660848605,42.51,76903.74,6.8,-0.06346,5e-05,7.77191]
[1779660848628,42.51,76910.38,6.8,-0.06315,5e-05,7.74294]
[1779660848912,42.51,76910.38,6.8,-0.06315,5e-05,7.74294]
[1779660848915,42.51,76910.38,6.8,-0.06315,5e-05,7.74294]
[1779660849475,42.51,76903.82,6.8,-0.06346,5e-05,7.77228]
[1779660854510,42.52,76908.86,6.8,-0.06326,5e-05,7.75366]
[1779660859638,42.53,76899.72,6.8,-0.06372,5e-05,7.79634]
[1779660865601,42.54,76896.39,6.8,-0.06392,5e-05,7.81512]
[1779660867179,42.54,76894.11,6.8,-0.06403,5e-05,7.82571]
[1779660872654,42.55,76893.6,6.8,-0.06407,5e-05,7.82779]
[1779660877687,42.55,76886.51,6.8,-0.06443,5e-05,7.86169]
[1779660882723,42.56,76884.47,6.8,-0.06456,5e-05,7.87326]
[1779660887757,42.56,76880.37,6.8,-0.06478,5e-05,7.89366]
[1779660892793,42.57,76878.83,6.8,-0.06487,5e-05,7.90263]
[1779660895815,42.57,76892.52,6.8,-0.06424,5e-05,7.84428]
[1779660900850,42.58,76892.19,6.8,-0.06429,5e-05,7.84833]
[1779660902438,42.58,76880.85,6.8,-0.06483,5e-05,7.89866]
[1779660902868,42.58,76863.38,6.8,-0.06567,5e-05,7.97619]
[1779660907906,42.59,76868.76,6.8,-0.06543,5e-05,7.954]
[1779660912941,42.59,76873.67,6.8,-0.06521,5e-05,7.93416]
[1779660916955,42.59,76867.62,6.8,-0.06551,5e-05,7.96195]
[1779660917210,42.59,76867.62,6.8,-0.06551,5e-05,7.96195]
[1779660919149,42.6,76859.46,6.8,-0.06591,5e-05,7.99868]
[1779660924022,42.6,76847.01,6.8,-0.06653,5e-05,8.05548]
[1779660926253,42.6,76847.91,6.8,-0.06649,5e-05,8.05167]
[1779660931106,42.6,76829.57,6.8,-0.06739,5e-05,8.13406]
[1779660931221,42.6,76829.57,6.8,-0.06739,5e-05,8.13406]
[1779660931227,42.6,76829.57,6.8,-0.06739,5e-05,8.13406]
[1779660931406,42.6,76829.57,6.8,-0.06739,5e-05,8.13406]
[1779660934729,42.6,76815.12,6.8,-0.06808,5e-05,8.19514]
[1779660941493,42.6,76823.2,6.8,-0.06768,5e-05,8.15883]
[1779660947867,42.6,76819.48,6.8,-0.06786,5e-05,8.17555]
[1779660950293,42.6,76809.35,6.8,-0.06836,5e-05,8.22098]
[1779660952698,42.6,76803.42,6.8,-0.06865,5e-05,8.24749]
[1779660958751,42.6,76800.79,6.8,-0.06878,5e-05,8.25864]
[1779660958804,42.6,76800.2,6.8,-0.06881,5e-05,8.26119]
[1779660960417,42.6,76795.73,6.8,-0.06903,5e-05,8.28125]
[1779660966344,42.6,76789.46,6.8,-0.06936,5e-05,8.31129]
[1779660971380,42.6,76782.11,6.8,-0.06974,5e-05,8.34563]
[1779660976174,42.61,76783.44,6.8,-0.06968,5e-05,8.34049]
[1779660976415,42.61,76788.76,6.8,-0.06942,5e-05,8.3166]
[1779660977289,42.61,76788.76,6.8,-0.06942,5e-05,8.3166]
[1779660977422,42.61,76790.12,6.8,-0.06935,5e-05,8.31028]
[1779660982679,42.61,76782.18,6.8,-0.06976,5e-05,8.34724]
[1779660988898,42.61,76771.15,6.8,-0.07033,5e-05,8.39835]
[1779660994540,42.61,76758.16,6.8,-0.07097,5e-05,8.45428]
[1779660995380,42.61,76758.16,6.8,-0.07097,5e-05,8.45428]
[1779660995548,42.61,76751.55,6.8,-0.07131,5e-05,8.48452]
[1779660996861,42.61,76751.55,6.8,-0.07131,5e-05,8.48452]
[1779660996961,42.61,76753.92,6.8,-0.07119,5e-05,8.47438]
[1779661000428,42.62,76748.64,6.8,-0.07147,5e-05,8.49879]
[1779661000439,42.62,76748.64,6.8,-0.07147,5e-05,8.49879]
[1779661000982,42.62,76748.64,6.8,-0.07147,5e-05,8.49879]
[1779661006649,42.62,76749.49,6.8,-0.07143,5e-05,8.49526]
[1779661009118,42.62,76752.76,6.8,-0.07126,5e-05,8.48041]
[1779661009655,42.62,76736.73,6.8,-0.07209,5e-05,8.55397]
[1779661012259,42.62,76728.57,6.8,-0.07251,5e-05,8.59191]
[1779661012677,42.62,76739.59,6.8,-0.07194,5e-05,8.5414]
[1779661014690,42.62,76753.31,6.8,-0.07124,5e-05,8.47865]
[1779661019736,42.62,76762.48,6.8,-0.07078,5e-05,8.43757]
[1779661021770,42.62,76776.81,6.8,-0.07006,5e-05,8.37272]
[1779661024618,42.62,76782.11,6.8,-0.06979,5e-05,8.34915]
[1779661024959,42.62,76786.11,6.8,-0.0696,5e-05,8.33135]
[1779661025170,42.62,76786.11,6.8,-0.0696,5e-05,8.33135]
[1779661025381,42.62,76786.11,6.8,-0.0696,5e-05,8.33135]
[1779661026073,42.62,76803.2,6.8,-0.06874,5e-05,8.254]
[1779661029799,42.62,76804.85,6.8,-0.06866,5e-05,8.24671]
[1779661034878,42.62,76797.53,6.8,-0.06903,5e-05,8.28006]
[1779661037057,42.62,76793.92,6.8,-0.06921,5e-05,8.2964]
[1779661037282,42.62,76793.43,6.8,-0.06923,5e-05,8.29864]
[1779661037899,42.62,76792.44,6.8,-0.06928,5e-05,8.30312]
[1779661039277,42.62,76793.6,6.8,-0.06923,5e-05,8.29816]
[1779661039913,42.63,76793.83,6.8,-0.06922,5e-05,8.2974]
[1779661044948,42.62,76793.87,6.8,-0.06921,5e-05,8.29661]
[1779661049982,42.62,76794.25,6.8,-0.06918,5e-05,8.29414]
[1779661055030,42.62,76800.97,6.8,-0.06881,5e-05,8.25962]
[1779661057366,42.62,76800.78,6.8,-0.06882,5e-05,8.26036]
[1779661057522,42.62,76800.78,6.8,-0.06882,5e-05,8.26036]
[1779661059055,42.62,76815.08,6.8,-0.06811,5e-05,8.19596]
[1779661059771,42.62,76815.08,6.8,-0.06811,5e-05,8.19596]
[1779661061735,42.62,76820.81,6.8,-0.06783,5e-05,8.17038]
[1779661067111,42.62,76824.8,6.8,-0.06764,5e-05,8.153]
[1779661069598,42.62,76824.49,6.8,-0.06766,5e-05,8.15457]
[1779661070028,42.62,76824.49,6.8,-0.06766,5e-05,8.15457]
[1779661071574,42.62,76834.15,6.8,-0.06718,5e-05,8.11159]
[1779661072707,42.62,76834.15,6.8,-0.06718,5e-05,8.11159]
[1779661073285,42.62,76829.94,6.8,-0.06739,5e-05,8.13055]
[1779661077337,42.62,76834.2,6.8,-0.06719,5e-05,8.112]
[1779661083995,42.63,76836.59,6.8,-0.06708,5e-05,8.10232]
[1779661088610,42.63,76832.29,6.8,-0.0673,5e-05,8.12235]
[1779661094311,42.63,76826.56,6.8,-0.06759,5e-05,8.14883]
[1779661097704,42.63,76822.81,6.8,-0.06778,5e-05,8.16576]
[1779661097734,42.63,76822.81,6.8,-0.06778,5e-05,8.16576]
[1779661098339,42.63,76808.38,6.8,-0.06849,5e-05,8.23063]
[1779661099287,42.63,76808.38,6.8,-0.06849,5e-05,8.23063]
[1779661101546,42.63,76800.94,6.8,-0.06886,5e-05,8.26398]
[1779661101549,42.63,76800.94,6.8,-0.06886,5e-05,8.26398]
[1779661102181,42.63,76794.7,6.8,-0.06918,5e-05,8.29242]
[1779661104351,42.63,76785.39,6.8,-0.06965,5e-05,8.33486]
[1779661104381,42.63,76787.66,6.8,-0.06954,5e-05,8.3249]
[1779661107667,42.63,76792.44,6.8,-0.0693,5e-05,8.30316]
[1779661107834,42.63,76792.44,6.8,-0.0693,5e-05,8.30316]
[1779661110531,42.63,76791.22,6.8,-0.06935,5e-05,8.30832]
[1779661116465,42.63,76786.34,6.8,-0.06956,5e-05,8.32543]
[1779661121500,42.63,76785.52,6.8,-0.06959,5e-05,8.32829]
[1779661123168,42.63,76785.52,6.8,-0.06959,5e-05,8.32829]
[1779661123713,42.63,76780.35,6.8,-0.06985,5e-05,8.35155]
[1779661123745,42.63,76774.72,6.8,-0.07013,5e-05,8.3769]
[1779661130176,42.63,76769.24,6.8,-0.07042,5e-05,8.40305]
[1779661130563,42.63,76777.66,6.8,-0.07,5e-05,8.36535]
[1779661135598,42.63,76779.57,6.8,-0.0699,5e-05,8.35616]
[1779661140633,42.63,76778.24,6.8,-0.06996,5e-05,8.36176]
[1779661142647,42.63,76790.64,6.8,-0.06934,5e-05,8.30544]
[1779661146856,42.63,76790.46,6.8,-0.06934,5e-05,8.30624]
[1779661151679,42.63,76787.43,6.8,-0.0695,5e-05,8.31995]
[1779661151710,42.63,76787.82,6.8,-0.06948,5e-05,8.31816]
[1779661153329,42.63,76787.79,6.8,-0.06948,5e-05,8.31855]
[1779661153431,42.63,76787.79,6.8,-0.06948,5e-05,8.3188]
[1779661155752,42.63,76787.65,6.8,-0.06949,5e-05,8.31928]
[1779661156076,42.63,76787.65,6.8,-0.06949,5e-05,8.31928]
[1779661157134,42.63,76786.33,6.8,-0.06956,5e-05,8.32534]
[1779661162789,42.63,76791.3,6.8,-0.0693,5e-05,8.30201]
[1779661165450,42.63,76785.81,6.8,-0.06957,5e-05,8.32656]
[1779661165810,42.63,76784.04,6.8,-0.06966,5e-05,8.3344]
[1779661167260,42.63,76783.47,6.8,-0.06969,5e-05,8.33719]
[1779661167824,42.63,76783.26,6.8,-0.0697,5e-05,8.33835]
[1779661172861,42.62,76789.08,6.8,-0.06937,5e-05,8.30724]
[1779661177897,42.62,76794.28,6.8,-0.0691,5e-05,8.28305]
[1779661182932,42.62,76789.97,6.8,-0.06931,5e-05,8.30193]
[1779661187968,42.62,76786.85,6.8,-0.06946,5e-05,8.31522]
[1779661190498,42.62,76782.3,6.8,-0.06968,5e-05,8.33549]
[1779661190988,42.62,76779.07,6.8,-0.06984,5e-05,8.34996]
[1779661196023,42.62,76773.38,6.8,-0.07014,5e-05,8.37667]
[1779661201058,42.62,76773.13,6.8,-0.07016,5e-05,8.37855]
[1779661201288,42.62,76773.13,6.8,-0.07016,5e-05,8.37855]
[1779661204275,42.62,76786.99,6.8,-0.06947,5e-05,8.31611]
[1779661204724,42.62,76789.42,6.8,-0.06935,5e-05,8.30543]
[1779661205086,42.62,76791.35,6.8,-0.06926,5e-05,8.29707]
[1779661210124,42.62,76796.9,6.8,-0.06897,5e-05,8.27139]
[1779661211467,42.62,76798.52,6.8,-0.06889,5e-05,8.26398]
[1779661215419,42.62,76797.74,6.8,-0.06893,5e-05,8.26718]
[1779661216097,42.62,76797.74,6.8,-0.06893,5e-05,8.26718]
[1779661216505,42.62,76799.74,6.8,-0.06882,5e-05,8.258]
[1779661222207,42.62,76798.94,6.8,-0.06886,5e-05,8.26127]
[1779661224570,42.62,76799.35,6.8,-0.06884,5e-05,8.25929]
[1779661228354,42.62,76808.15,6.8,-0.0684,5e-05,8.21954]
[1779661230539,42.62,76808.49,6.8,-0.06838,5e-05,8.21801]
[1779661236305,42.62,76800.79,6.8,-0.06874,5e-05,8.24901]
[1779661241340,42.62,76810.1,6.8,-0.06827,5e-05,8.20699]
[1779661246375,42.62,76808.22,6.8,-0.06837,5e-05,8.21548]
[1779661251739,42.62,76807.91,6.8,-0.06838,5e-05,8.21687]
[1779661257452,42.62,76799.36,6.8,-0.06881,5e-05,8.25516]
[1779661260545,42.62,76798.92,6.8,-0.06883,5e-05,8.257]
[1779661263082,42.62,76781.01,6.8,-0.06972,5e-05,8.3377]
[1779661265441,42.62,76770.86,6.8,-0.07023,5e-05,8.38333]
[1779661271557,42.61,76764.26,6.8,-0.07055,5e-05,8.41144]
[1779661276595,42.61,76767.09,6.8,-0.07039,5e-05,8.39711]
[1779661278341,42.61,76767.09,6.8,-0.07039,5e-05,8.39711]
[1779661279798,42.61,76767.32,6.8,-0.07037,5e-05,8.39553]
[1779661284854,42.6,76758.63,6.8,-0.07079,5e-05,8.43356]
[1779661290695,42.6,76759.13,6.8,-0.07074,5e-05,8.42912]
[1779661291725,42.6,76759.13,6.8,-0.07074,5e-05,8.42912]
[1779661296212,42.6,76765.9,6.8,-0.07036,5e-05,8.39342]
[1779661302268,42.59,76765.15,6.8,-0.07038,5e-05,8.39539]
[1779661307870,42.59,76768.74,6.8,-0.07019,5e-05,8.3777]
[1779661312749,42.59,76782.31,6.8,-0.06949,5e-05,8.3153]
[1779661317893,42.59,76781.38,6.8,-0.06953,5e-05,8.31893]
[1779661322921,42.59,76781.8,6.8,-0.0695,5e-05,8.31631]
[1779661325414,42.58,76779.32,6.8,-0.06962,5e-05,8.32729]
[1779661325680,42.58,76779.32,6.8,-0.06962,5e-05,8.32729]
[1779661327174,42.58,76799.43,6.8,-0.06861,5e-05,8.23618]
[1779661332194,42.58,76808.26,6.8,-0.06818,5e-05,8.19665]
[1779661337213,42.59,76807.9,6.8,-0.0682,5e-05,8.19855]
[1779661337428,42.59,76807.9,6.8,-0.0682,5e-05,8.19855]
[1779661338535,42.59,76807.69,6.8,-0.06821,5e-05,8.19954]
[1779661345087,42.59,76804.61,6.8,-0.06836,5e-05,8.21363]
[1779661350124,42.59,76810.84,6.8,-0.06806,5e-05,8.18584]
[1779661356165,42.59,76810.7,6.8,-0.06804,5e-05,8.18307]
[1779661361199,42.59,76816.16,6.8,-0.06777,5e-05,8.15887]
[1779661364713,42.59,76814.18,6.8,-0.06788,5e-05,8.168]
[1779661370262,42.59,76810.11,6.8,-0.06808,5e-05,8.18656]
[1779661375297,42.59,76810.37,6.8,-0.06807,5e-05,8.18557]
[1779661380332,42.59,76814.41,6.8,-0.06787,5e-05,8.16763]
[1779661385374,42.59,76811.98,6.8,-0.06799,5e-05,8.17888]
[1779661390414,42.59,76812.95,6.8,-0.06795,5e-05,8.17465]
[1779661395449,42.59,76813.04,6.8,-0.06795,5e-05,8.17439]
[1779661400503,42.59,76808.53,6.8,-0.06817,5e-05,8.19473]
[1779661405523,42.59,76813.77,6.8,-0.06791,5e-05,8.17133]
[1779661410558,42.59,76813.69,6.8,-0.06792,5e-05,8.17187]
[1779661411501,42.59,76813.69,6.8,-0.06792,5e-05,8.17187]
[1779661414105,42.59,76813.97,6.8,-0.06788,5e-05,8.16693]
[1779661414354,42.59,76813.97,6.8,-0.06788,5e-05,8.16693]
[1779661414413,42.59,76826.64,6.8,-0.06725,5e-05,8.11025]
[1779661414587,42.59,76841.95,6.8,-0.06651,5e-05,8.04213]
[1779661415723,42.59,76841.95,6.8,-0.06651,5e-05,8.04213]
[1779661421636,42.6,76845.41,6.8,-0.06636,5e-05,8.02858]
[1779661423437,42.6,76845.41,6.8,-0.06636,5e-05,8.02858]
[1779661430304,42.6,76845.48,6.8,-0.06637,5e-05,8.03008]
[1779661431669,42.6,76847.63,6.8,-0.06628,5e-05,8.02107]
[1779661431708,42.6,76867.14,6.8,-0.06534,5e-05,7.93499]
[1779661436743,42.61,76866.35,6.8,-0.06538,5e-05,7.93898]
[1779661440233,42.61,76873.33,6.8,-0.06505,5e-05,7.90845]
[1779661441937,42.61,76874.28,6.8,-0.06501,5e-05,7.90457]
[1779661442026,42.61,76865.61,6.8,-0.06542,5e-05,7.94296]
[1779661447821,42.61,76858.9,6.8,-0.06577,5e-05,7.97486]
[1779661451387,42.61,76854.1,6.8,-0.06601,5e-05,7.99678]
[1779661456884,42.62,76846.19,6.8,-0.06642,5e-05,8.03401]
[1779661459383,42.62,76845.09,6.8,-0.06647,5e-05,8.03916]
[1779661464940,42.62,76845.24,6.8,-0.06648,5e-05,8.04028]
[1779661469975,42.63,76845.65,6.8,-0.06648,5e-05,8.03971]
[1779661475010,42.63,76845.44,6.8,-0.06647,5e-05,8.03813]
[1779661480057,42.63,76840.19,6.8,-0.06674,5e-05,8.06257]
[1779661485092,42.64,76838.65,6.8,-0.06683,5e-05,8.07043]
[1779661490127,42.64,76838.08,6.8,-0.06686,5e-05,8.07391]
[1779661495095,42.64,76838.6,6.8,-0.06684,5e-05,8.07215]
[1779661495888,42.64,76838.16,6.8,-0.06687,5e-05,8.07447]
[1779661498947,42.64,76838.3,6.8,-0.06687,5e-05,8.07438]
[1779661504225,42.64,76827.53,6.8,-0.06741,5e-05,8.12343]
[1779661509262,42.64,76830.58,6.8,-0.06726,5e-05,8.1105]
[1779661514297,42.65,76825.18,6.8,-0.06753,5e-05,8.13514]
[1779661514933,42.65,76825.18,6.8,-0.06753,5e-05,8.13514]
[1779661515643,42.65,76818.21,6.8,-0.06788,5e-05,8.16641]
[1779661515752,42.65,76818.21,6.8,-0.06788,5e-05,8.16641]
[1779661519082,42.65,76815.78,6.8,-0.068,5e-05,8.17734]
[1779661519336,42.65,76824.51,6.8,-0.06757,5e-05,8.13826]
[1779661519609,42.65,76824.51,6.8,-0.06757,5e-05,8.13826]
[1779661525377,42.64,76831.12,6.8,-0.06723,5e-05,8.10765]
[1779661527963,42.64,76831.03,6.8,-0.06723,5e-05,8.1077]
[1779661527994,42.64,76831.03,6.8,-0.06723,5e-05,8.1077]
[1779661528751,42.64,76833.08,6.8,-0.06713,5e-05,8.09836]
[1779661533459,42.64,76831.04,6.8,-0.0672,5e-05,8.10303]
[1779661533489,42.64,76831.04,6.8,-0.0672,5e-05,8.10303]
[1779661533541,42.64,76829.69,6.8,-0.06726,5e-05,8.10887]
[1779661535447,42.64,76816.7,6.8,-0.0679,5e-05,8.16689]
[1779661540482,42.64,76814.07,6.8,-0.06803,5e-05,8.17875]
[1779661546525,42.64,76814.24,6.8,-0.06802,5e-05,8.17793]
[1779661551560,42.64,76813.78,6.8,-0.06804,5e-05,8.17989]
[1779661556594,42.64,76820.75,6.8,-0.0677,5e-05,8.14866]
[1779661561413,42.64,76824.34,6.8,-0.06752,5e-05,8.13289]
[1779661561632,42.64,76825.65,6.8,-0.06746,5e-05,8.12711]
[1779661566665,42.64,76827.63,6.8,-0.06736,5e-05,8.11763]
[1779661571813,42.64,76823.64,6.8,-0.06755,5e-05,8.13496]
[1779661571821,42.64,76823.64,6.8,-0.06755,5e-05,8.13496]
[1779661571914,42.64,76825.94,6.8,-0.06743,5e-05,8.12453]
[1779661574768,42.64,76832.66,6.8,-0.06711,5e-05,8.09476]
[1779661574820,42.64,76832.4,6.8,-0.06712,5e-05,8.09606]
[1779661578710,42.64,76834.18,6.8,-0.06703,5e-05,8.08754]
[1779661581857,42.64,76838.36,6.8,-0.06682,5e-05,8.0684]
[1779661588819,42.63,76833.98,6.8,-0.06701,5e-05,8.08645]
[1779661594623,42.63,76836.5,6.8,-0.06686,5e-05,8.07073]
[1779661595063,42.63,76839.47,6.8,-0.06671,5e-05,8.05734]
[1779661600904,42.63,76842.09,6.8,-0.06657,5e-05,8.04469]
[1779661605938,42.63,76845.23,6.8,-0.06641,5e-05,8.03012]
[1779661610974,42.63,76848.72,6.8,-0.06624,5e-05,8.01418]
[1779661615715,42.62,76846.09,6.8,-0.06636,5e-05,8.02563]
[1779661616698,42.62,76841.49,6.8,-0.06658,5e-05,8.04588]
[1779661617019,42.62,76824.96,6.8,-0.0674,5e-05,8.11979]
[1779661619343,42.63,76819.12,6.8,-0.06768,5e-05,8.14601]
[1779661625075,42.63,76820.24,6.8,-0.06763,5e-05,8.1414]
[1779661630366,42.63,76820.64,6.8,-0.06762,5e-05,8.13981]
[1779661637159,42.63,76811.41,6.8,-0.06807,5e-05,8.18116]
[1779661640718,42.63,76811.48,6.8,-0.06807,5e-05,8.18083]
[1779661650250,42.63,76816.51,6.8,-0.06782,5e-05,8.15838]
[1779661655285,42.63,76814.75,6.8,-0.06788,5e-05,8.16259]
[1779661660320,42.63,76815.97,6.8,-0.06782,5e-05,8.15716]
[1779661665355,42.63,76806.05,6.8,-0.06831,5e-05,8.2016]
[1779661667301,42.63,76814.91,6.8,-0.06787,5e-05,8.16177]
[1779661667369,42.63,76822.7,6.8,-0.06749,5e-05,8.1269]
[1779661668852,42.63,76825.3,6.8,-0.06736,5e-05,8.11509]
[1779661674418,42.62,76825.65,6.8,-0.06733,5e-05,8.11248]
[1779661681468,42.62,76825.2,6.8,-0.06734,5e-05,8.11335]
[1779661686508,42.62,76826.93,6.8,-0.06724,5e-05,8.10483]
[1779661691543,42.62,76833.32,6.8,-0.06692,5e-05,8.07565]
[1779661696578,42.62,76837.2,6.8,-0.06673,5e-05,8.05793]
[1779661699617,42.62,76828.21,6.8,-0.06717,5e-05,8.09787]
[1779661699637,42.62,76825.75,6.8,-0.06729,5e-05,8.10879]
[1779661701358,42.62,76826.25,6.8,-0.06726,5e-05,8.10643]
[1779661707661,42.62,76820.23,6.8,-0.06757,5e-05,8.13404]
[1779661712181,42.62,76821.03,6.8,-0.0675,5e-05,8.12704]
[1779661717742,42.62,76820.03,6.8,-0.06756,5e-05,8.13206]
[1779661722818,42.62,76814.35,6.8,-0.06784,5e-05,8.15761]
[1779661729822,42.62,76814.16,6.8,-0.06785,5e-05,8.15859]
[1779661735560,42.62,76812.53,6.8,-0.06793,5e-05,8.16594]
[1779661735562,42.62,76812.53,6.8,-0.06793,5e-05,8.16594]
[1779661740901,42.62,76810.65,6.8,-0.06802,5e-05,8.17419]
[1779661745936,42.62,76810.96,6.8,-0.06801,5e-05,8.17272]
[1779661750971,42.62,76810.98,6.8,-0.068,5e-05,8.17254]
[1779661756008,42.62,76811.33,6.8,-0.06799,5e-05,8.17088]
[1779661761045,42.62,76810.59,6.8,-0.06802,5e-05,8.17411]
[1779661766080,42.62,76809.95,6.8,-0.06805,5e-05,8.17684]
[1779661769107,42.62,76809.42,6.8,-0.06808,5e-05,8.17916]
[1779661770275,42.62,76802.55,6.8,-0.06842,5e-05,8.21]
[1779661771407,42.62,76794.95,6.8,-0.0688,5e-05,8.24414]
[1779661773901,42.62,76784.7,6.8,-0.06928,5e-05,8.28618]
[1779661776987,42.62,76781.32,6.8,-0.06944,5e-05,8.30086]
[1779661777563,42.62,76781.32,6.8,-0.06944,5e-05,8.30086]
[1779661778032,42.61,76780.55,6.8,-0.06948,5e-05,8.30413]
[1779661778076,42.61,76780.55,6.8,-0.06948,5e-05,8.30413]
[1779661778101,42.61,76780.55,6.8,-0.06948,5e-05,8.30413]
[1779661781311,42.61,76773.52,6.8,-0.06982,5e-05,8.33529]
[1779661782335,42.61,76772.68,6.8,-0.06986,5e-05,8.33885]
[1779661786126,42.61,76771.93,6.8,-0.06989,5e-05,8.34122]
[1779661788397,42.61,76771.93,6.8,-0.06989,5e-05,8.34097]
[1779661792269,42.61,76756.99,6.8,-0.07063,5e-05,8.40734]
[1779661797305,42.6,76760.53,6.8,-0.07043,5e-05,8.38956]
[1779661801054,42.6,76760.24,6.8,-0.07044,5e-05,8.38996]
[1779661801264,42.6,76760.24,6.8,-0.07044,5e-05,8.38996]
[1779661802679,42.6,76767.5,6.8,-0.07006,5e-05,8.35662]
[1779661806392,42.6,76777.13,6.8,-0.06957,5e-05,8.31206]
[1779661807436,42.6,76777.81,6.8,-0.06953,5e-05,8.3088]
[1779661810167,42.6,76769.57,6.8,-0.06994,5e-05,8.34567]
[1779661811377,42.59,76775.99,6.8,-0.06961,5e-05,8.31631]
[1779661811383,42.59,76775.99,6.8,-0.06961,5e-05,8.31631]
[1779661811403,42.59,76789.21,6.8,-0.06895,5e-05,8.25632]
[1779661813512,42.59,76791.16,6.8,-0.06885,5e-05,8.24743]
[1779661814425,42.59,76808.32,6.8,-0.06799,5e-05,8.17008]
[1779661819459,42.59,76802.78,6.8,-0.06827,5e-05,8.1951]
[1779661824496,42.59,76809.64,6.8,-0.06793,5e-05,8.16451]
[1779661825776,42.59,76809.64,6.8,-0.06793,5e-05,8.16451]
[1779661831545,42.6,76813.87,6.8,-0.0677,5e-05,8.14244]
[1779661833073,42.6,76814.44,6.8,-0.06767,5e-05,8.13999]
[1779661834026,42.6,76817.35,6.8,-0.06753,5e-05,8.12707]
[1779661835137,42.6,76816.95,6.8,-0.06755,5e-05,8.129]
[1779661835576,42.6,76820.25,6.8,-0.06739,5e-05,8.11437]
[1779661836797,42.6,76836.76,6.8,-0.06658,5e-05,8.04065]
[1779661837092,42.6,76836.76,6.8,-0.06658,5e-05,8.04065]
[1779661839749,42.6,76832.55,6.8,-0.06679,5e-05,8.05955]
[1779661840265,42.6,76829.71,6.8,-0.06693,5e-05,8.07223]
[1779661840723,42.6,76829.16,6.8,-0.06696,5e-05,8.07468]
[1779661841780,42.6,76829.16,6.8,-0.06696,5e-05,8.07468]
[1779661841822,42.6,76827.42,6.8,-0.06704,5e-05,8.08266]
[1779661847660,42.6,76833.1,6.8,-0.06677,5e-05,8.05777]
[1779661849693,42.6,76832.26,6.8,-0.06681,5e-05,8.06157]
[1779661849701,42.6,76830.6,6.8,-0.06689,5e-05,8.06901]
[1779661850515,42.6,76830.6,6.8,-0.06689,5e-05,8.06901]
[1779661852687,42.6,76830.04,6.8,-0.06692,5e-05,8.07176]
[1779661852695,42.6,76830.27,6.8,-0.06692,5e-05,8.07094]
[1779661857731,42.6,76836.44,6.8,-0.06661,5e-05,8.04335]
[1779661862767,42.6,76838.52,6.8,-0.06651,5e-05,8.03412]
[1779661864443,42.6,76838.11,6.8,-0.06653,5e-05,8.03596]
[1779661864781,42.6,76837.69,6.8,-0.06655,5e-05,8.03784]
[1779661866501,42.6,76838.35,6.8,-0.06652,5e-05,8.03517]
[1779661866795,42.6,76837.71,6.8,-0.06656,5e-05,8.03829]
[1779661870995,42.6,76838.07,6.8,-0.06654,5e-05,8.03694]
[1779661871831,42.6,76861.23,6.8,-0.06542,5e-05,7.93447]
[1779661876873,42.61,76875.46,6.8,-0.06476,5e-05,7.87305]
[1779661881914,42.61,76879.51,6.8,-0.06459,5e-05,7.85736]
[1779661885825,42.61,76873.61,6.8,-0.06488,5e-05,7.88432]
[1779661890979,42.62,76869.63,6.8,-0.06508,5e-05,7.90339]
[1779661895774,42.62,76871.6,6.8,-0.06498,5e-05,7.89212]
[1779661896020,42.62,76865.33,6.8,-0.06528,5e-05,7.91974]
[1779661896466,42.62,76865.33,6.8,-0.06528,5e-05,7.91974]
[1779661898912,42.62,76858.7,6.8,-0.0656,5e-05,7.94971]
[1779661900379,42.62,76840.78,6.8,-0.06648,5e-05,8.0298]
[1779661905659,42.63,76838.61,6.8,-0.06659,5e-05,8.04066]
[1779661905760,42.63,76839.82,6.8,-0.06654,5e-05,8.03551]
[1779661911132,42.63,76835.36,6.8,-0.06675,5e-05,8.05531]
[1779661916171,42.63,76834.95,6.8,-0.06677,5e-05,8.05702]
[1779661921206,42.63,76834.13,6.8,-0.06681,5e-05,8.06054]
[1779661924110,42.63,76834.24,6.8,-0.06681,5e-05,8.06002]
[1779661924257,42.63,76826.67,6.8,-0.06718,5e-05,8.09373]
[1779661929288,42.63,76832.06,6.8,-0.06692,5e-05,8.07063]
[1779661931127,42.63,76829.31,6.8,-0.06706,5e-05,8.0831]
[1779661936337,42.63,76817.99,6.8,-0.06762,5e-05,8.13448]
[1779661943386,42.63,76811.0,6.8,-0.06798,5e-05,8.1664]
[1779661948421,42.63,76804.67,6.8,-0.06829,5e-05,8.19495]
[1779661953456,42.63,76803.54,6.8,-0.06832,5e-05,8.19638]
[1779661958493,42.63,76801.68,6.8,-0.06842,5e-05,8.2049]
[1779661963528,42.63,76788.39,6.8,-0.06908,5e-05,8.26485]
[1779661964794,42.63,76788.39,6.8,-0.06908,5e-05,8.26485]
[1779661964795,42.63,76788.39,6.8,-0.06908,5e-05,8.26485]
[1779661965422,42.63,76787.31,6.8,-0.06913,5e-05,8.26967]
[1779661965496,42.63,76787.31,6.8,-0.06913,5e-05,8.26967]
[1779661967959,42.63,76772.22,6.8,-0.06989,5e-05,8.33776]
[1779661969505,42.63,76762.16,6.8,-0.0704,5e-05,8.38311]
[1779661969571,42.63,76761.63,6.8,-0.07042,5e-05,8.38527]
[1779661970217,42.63,76761.63,6.8,-0.07042,5e-05,8.38527]
[1779661970578,42.63,76761.78,6.8,-0.07042,5e-05,8.38475]
[1779661971596,42.63,76761.78,6.8,-0.07042,5e-05,8.38475]
[1779661972592,42.63,76777.72,6.8,-0.0696,5e-05,8.3119]
[1779661974154,42.63,76779.04,6.8,-0.06954,5e-05,8.30578]
[1779661975183,42.63,76779.04,6.8,-0.06954,5e-05,8.30578]
[1779661982668,42.63,76780.52,6.8,-0.06945,5e-05,8.29817]
[1779661987705,42.63,76797.39,6.8,-0.0686,5e-05,8.22149]
[1779661992740,42.63,76798.98,6.8,-0.06852,5e-05,8.21435]
[1779661993601,42.63,76798.98,6.8,-0.06852,5e-05,8.21435]
[1779661993977,42.63,76798.98,6.8,-0.06852,5e-05,8.21435]
[1779661993981,42.63,76803.04,6.8,-0.06832,5e-05,8.1961]
[1779661994205,42.63,76803.04,6.8,-0.06832,5e-05,8.1961]
[1779661994754,42.63,76810.69,6.8,-0.06794,5e-05,8.16159]
[1779662000796,42.63,76810.82,6.8,-0.06794,5e-05,8.16154]
[1779662003396,42.63,76813.39,6.8,-0.06781,5e-05,8.1502]
[1779662005988,42.63,76818.21,6.8,-0.06758,5e-05,8.12884]
[1779662006026,42.63,76821.13,6.8,-0.06743,5e-05,8.11592]
[1779662011879,42.63,76830.03,6.8,-0.06696,5e-05,8.0715]
[1779662014804,42.63,76831.41,6.8,-0.06689,5e-05,8.06504]
[1779662014900,42.63,76831.64,6.8,-0.06688,5e-05,8.06387]
[1779662019935,42.63,76831.72,6.8,-0.06688,5e-05,8.06451]
[1779662024970,42.63,76826.77,6.8,-0.06713,5e-05,8.08742]
[1779662030008,42.63,76817.22,6.8,-0.06761,5e-05,8.13087]
[1779662035040,42.63,76812.4,6.8,-0.06785,5e-05,8.15284]
[1779662040075,42.63,76807.81,6.8,-0.06808,5e-05,8.17367]
[1779662045111,42.63,76804.67,6.8,-0.06824,5e-05,8.18784]
[1779662050146,42.63,76804.34,6.8,-0.06826,5e-05,8.18941]
[1779662056188,42.63,76804.68,6.8,-0.06824,5e-05,8.18805]
[1779662061224,42.63,76817.56,6.8,-0.06761,5e-05,8.13058]
[1779662065252,42.64,76804.12,6.8,-0.06828,5e-05,8.19133]
[1779662068847,42.64,76800.7,6.8,-0.06845,5e-05,8.20686]
[1779662069280,42.64,76787.76,6.8,-0.0691,5e-05,8.26519]
[1779662074906,42.64,76787.46,6.8,-0.06908,5e-05,8.26243]
[1779662074933,42.64,76787.46,6.8,-0.06908,5e-05,8.26243]
[1779662075198,42.64,76787.46,6.8,-0.06908,5e-05,8.26243]
[1779662076333,42.63,76766.33,6.8,-0.07014,5e-05,8.35794]
[1779662077250,42.63,76766.33,6.8,-0.07014,5e-05,8.35794]
[1779662077338,42.63,76766.33,6.8,-0.07014,5e-05,8.35794]
[1779662077653,42.63,76766.33,6.8,-0.07014,5e-05,8.35794]
[1779662078328,42.63,76761.67,6.8,-0.07038,5e-05,8.37872]
[1779662079246,42.63,76761.99,6.8,-0.07036,5e-05,8.37699]
[1779662079760,42.63,76761.99,6.8,-0.07036,5e-05,8.37699]
[1779662080932,42.63,76761.76,6.8,-0.07037,5e-05,8.37776]
[1779662081486,42.63,76761.77,6.8,-0.07036,5e-05,8.37745]
[1779662081646,42.63,76761.77,6.8,-0.07036,5e-05,8.37745]
[1779662086657,42.63,76755.96,6.8,-0.07064,5e-05,8.40247]
[1779662087333,42.63,76756.7,6.8,-0.0706,5e-05,8.39879]
[1779662088301,42.63,76755.57,6.8,-0.07066,5e-05,8.40363]
[1779662093452,42.62,76770.7,6.8,-0.06987,5e-05,8.33336]
[1779662098487,42.62,76769.38,6.8,-0.06993,5e-05,8.33825]
[1779662099704,42.62,76769.38,6.8,-0.06993,5e-05,8.33825]
[1779662105536,42.62,76765.25,6.8,-0.07012,5e-05,8.35549]
[1779662106601,42.62,76765.25,6.8,-0.07012,5e-05,8.35549]
[1779662107694,42.62,76764.98,6.8,-0.07013,5e-05,8.35649]
[1779662109462,42.62,76761.97,6.8,-0.07028,5e-05,8.36971]
[1779662111470,42.61,76766.13,6.8,-0.07006,5e-05,8.35031]
[1779662116613,42.61,76767.26,6.8,-0.06999,5e-05,8.34386]
[1779662118924,42.61,76766.53,6.8,-0.07002,5e-05,8.34696]
[1779662120058,42.61,76766.02,6.8,-0.07005,5e-05,8.34906]
[1779662124462,42.61,76761.18,6.8,-0.07028,5e-05,8.36984]
[1779662129705,42.6,76761.36,6.8,-0.07026,5e-05,8.36752]
[1779662132385,42.6,76758.95,6.8,-0.07034,5e-05,8.3742]
[1779662132397,42.6,76758.95,6.8,-0.07034,5e-05,8.3742]
[1779662132840,42.6,76758.95,6.8,-0.07034,5e-05,8.3742]
[1779662138962,42.6,76753.07,6.8,-0.07062,5e-05,8.39924]
[1779662139691,42.6,76753.13,6.8,-0.07062,5e-05,8.39868]
[1779662144813,42.59,76759.42,6.8,-0.07028,5e-05,8.36844]
[1779662147947,42.59,76759.9,6.8,-0.07025,5e-05,8.36578]
[1779662153877,42.59,76762.29,6.8,-0.07011,5e-05,8.35337]
[1779662155193,42.59,76762.29,6.8,-0.07011,5e-05,8.35337]
[1779662155921,42.59,76762.39,6.8,-0.07011,5e-05,8.3527]
[1779662157286,42.59,76753.46,6.8,-0.07056,5e-05,8.39314]
[1779662158174,42.59,76743.56,6.8,-0.07106,5e-05,8.43806]
[1779662160384,42.58,76744.85,6.8,-0.07098,5e-05,8.43112]
[1779662161101,42.58,76735.47,6.8,-0.07146,5e-05,8.47371]
[1779662162117,42.58,76735.47,6.8,-0.07146,5e-05,8.47371]
[1779662164964,42.58,76725.87,6.8,-0.07196,5e-05,8.51763]
[1779662170436,42.58,76719.3,6.8,-0.07229,5e-05,8.54733]
[1779662173341,42.58,76719.56,6.8,-0.07228,5e-05,8.54583]
[1779662179071,42.58,76723.39,6.8,-0.07207,5e-05,8.52768]
[1779662184106,42.58,76723.58,6.8,-0.07206,5e-05,8.52646]
[1779662184352,42.58,76723.58,6.8,-0.07206,5e-05,8.52646]
[1779662191155,42.58,76726.78,6.8,-0.07186,5e-05,8.5076]
[1779662196273,42.58,76725.99,6.8,-0.0719,5e-05,8.51104]
[1779662201661,42.58,76732.64,6.8,-0.07155,5e-05,8.48025]
[1779662208279,42.58,76737.6,6.8,-0.0713,5e-05,8.45768]
[1779662213350,42.58,76732.91,6.8,-0.07154,5e-05,8.47931]
[1779662216232,42.58,76735.08,6.8,-0.07143,5e-05,8.4694]
[1779662221396,42.58,76735.46,6.8,-0.07141,5e-05,8.46781]
[1779662227411,42.58,76730.4,6.8,-0.07168,5e-05,8.49127]
[1779662228526,42.58,76730.4,6.8,-0.07168,5e-05,8.49127]
[1779662234460,42.58,76725.88,6.8,-0.07191,5e-05,8.51199]
[1779662239668,42.58,76718.81,6.8,-0.07227,5e-05,8.54432]
[1779662239682,42.58,76718.81,6.8,-0.07227,5e-05,8.54432]
[1779662245537,42.58,76720.44,6.8,-0.07218,5e-05,8.53626]
[1779662250572,42.58,76720.44,6.8,-0.07218,5e-05,8.53595]
[1779662255609,42.58,76720.67,6.8,-0.07214,5e-05,8.53076]
[1779662256859,42.58,76720.67,6.8,-0.07214,5e-05,8.53076]
[1779662260608,42.58,76726.23,6.8,-0.07184,5e-05,8.50496]
[1779662264040,42.58,76731.0,6.8,-0.0716,5e-05,8.48306]
[1779662267166,42.58,76721.53,6.8,-0.07209,5e-05,8.5265]
[1779662268073,42.57,76721.53,6.8,-0.07209,5e-05,8.52643]
[1779662268226,42.57,76721.53,6.8,-0.07209,5e-05,8.52643]
[1779662268249,42.57,76708.68,6.8,-0.07276,5e-05,8.58558]
[1779662268768,42.57,76708.68,6.8,-0.07276,5e-05,8.58558]
[1779662269933,42.58,76712.73,6.8,-0.07255,5e-05,8.56709]
[1779662270379,42.58,76712.73,6.8,-0.07255,5e-05,8.56709]
[1779662270439,42.58,76713.23,6.8,-0.07252,5e-05,8.56501]
[1779662275749,42.58,76723.5,6.8,-0.07199,5e-05,8.51765]
[1779662281025,42.58,76724.17,6.8,-0.07195,5e-05,8.51462]
[1779662281417,42.58,76724.17,6.8,-0.07195,5e-05,8.51462]
[1779662281444,42.58,76723.78,6.8,-0.07197,5e-05,8.51642]
[1779662281791,42.58,76707.1,6.8,-0.07284,5e-05,8.59328]
[1779662282691,42.58,76707.1,6.8,-0.07284,5e-05,8.59328]
[1779662282721,42.58,76707.1,6.8,-0.07284,5e-05,8.59328]
[1779662284378,42.58,76709.81,6.8,-0.0727,5e-05,8.58093]
[1779662284762,42.58,76711.5,6.8,-0.07262,5e-05,8.57331]
[1779662284812,42.58,76710.21,6.8,-0.07269,5e-05,8.57945]
[1779662289847,42.57,76710.58,6.8,-0.07266,5e-05,8.57684]
[1779662293657,42.57,76705.03,6.8,-0.07294,5e-05,8.60188]
[1779662294458,42.57,76697.48,6.8,-0.07334,5e-05,8.63659]
[1779662297700,42.57,76689.63,6.8,-0.07375,5e-05,8.67312]
[1779662297705,42.57,76689.63,6.8,-0.07375,5e-05,8.67312]
[1779662297904,42.57,76686.85,6.8,-0.0739,5e-05,8.68606]
[1779662303092,42.57,76682.54,6.8,-0.07412,5e-05,8.70542]
[1779662303158,42.57,76682.54,6.8,-0.07412,5e-05,8.70542]
[1779662303489,42.57,76682.54,6.8,-0.07412,5e-05,8.70542]
[1779662303433,42.57,76655.23,6.8,-0.07558,5e-05,8.83273]
[1779662304426,42.57,76655.23,6.8,-0.07558,5e-05,8.83273]
[1779662304483,42.57,76633.38,6.8,-0.07676,5e-05,8.93521]
[1779662305705,42.57,76633.15,6.8,-0.07677,5e-05,8.93593]
[1779662305935,42.57,76633.15,6.8,-0.07677,5e-05,8.93593]
[1779662306360,42.57,76633.15,6.8,-0.07677,5e-05,8.93593]
[1779662306406,42.57,76633.15,6.8,-0.07677,5e-05,8.93593]
[1779662306444,42.57,76628.76,6.8,-0.07701,5e-05,8.95626]
[1779662306944,42.57,76628.76,6.8,-0.07701,5e-05,8.95626]
[1779662307080,42.57,76628.76,6.8,-0.07701,5e-05,8.95626]
[1779662308485,42.57,76631.05,6.8,-0.07688,5e-05,8.9454]
[1779662307974,42.57,76619.11,6.8,-0.07753,6e-05,9.00176]
[1779662309424,42.57,76619.11,6.8,-0.07753,6e-05,9.00176]
[1779662309550,42.57,76622.39,6.8,-0.07735,5e-05,8.98611]
[1779662310132,42.57,76624.15,6.8,-0.07726,5e-05,8.97768]
[1779662312623,42.57,76628.64,6.8,-0.07697,5e-05,8.95173]
[1779662315140,42.56,76628.08,6.8,-0.07699,5e-05,8.95357]
[1779662315314,42.56,76628.08,6.8,-0.07699,5e-05,8.95357]
[1779662315455,42.56,76628.08,6.8,-0.07699,5e-05,8.95357]
[1779662315842,42.56,76629.26,6.8,-0.07692,5e-05,8.94759]
[1779662316439,42.56,76629.26,6.8,-0.07692,5e-05,8.94759]
[1779662317464,42.56,76633.71,6.8,-0.07668,5e-05,8.92621]
[1779662318270,42.56,76634.75,6.8,-0.07661,5e-05,8.92094]
[1779662319426,42.56,76628.92,6.8,-0.07693,5e-05,8.94807]
[1779662319504,42.56,76628.92,6.8,-0.07693,5e-05,8.94807]
[1779662319568,42.56,76631.0,6.8,-0.07681,5e-05,8.93785]
[1779662319719,42.56,76631.0,6.8,-0.07681,5e-05,8.93785]
[1779662319768,42.56,76631.0,6.8,-0.07681,5e-05,8.93785]
[1779662320011,42.56,76631.0,6.8,-0.07681,5e-05,8.93785]
[1779662321201,42.56,76621.73,6.8,-0.07731,5e-05,8.98124]
[1779662321940,42.56,76619.25,6.8,-0.07744,5e-05,8.99251]
[1779662323759,42.56,76615.78,6.8,-0.07762,6e-05,9.00799]
[1779662323762,42.56,76615.78,6.8,-0.07762,6e-05,9.00799]
[1779662323822,42.56,76615.78,6.8,-0.07762,6e-05,9.00799]
[1779662328177,42.55,76623.52,6.8,-0.07718,5e-05,8.96948]
[1779662328181,42.55,76623.52,6.8,-0.07718,5e-05,8.96948]
[1779662330132,42.55,76636.25,6.8,-0.07647,5e-05,8.90812]
[1779662333054,42.55,76636.18,6.8,-0.07647,5e-05,8.90808]
[1779662334546,42.54,76639.56,6.8,-0.07627,5e-05,8.89109]
[1779662335829,42.54,76641.38,6.8,-0.07617,5e-05,8.88219]
[1779662341212,42.54,76647.57,6.8,-0.07581,5e-05,8.85123]
[1779662346247,42.54,76645.92,6.8,-0.07589,5e-05,8.85758]
[1779662348608,42.53,76640.93,6.8,-0.07615,5e-05,8.88049]
[1779662348743,42.53,76640.93,6.8,-0.07615,5e-05,8.88049]
[1779662354303,42.53,76646.59,6.8,-0.07582,5e-05,8.8521]
[1779662359104,42.53,76652.04,6.8,-0.07552,5e-05,8.82549]
[1779662363369,42.53,76666.33,6.8,-0.07474,5e-05,8.75762]
[1779662368404,42.52,76661.5,6.8,-0.07499,5e-05,8.77937]
[1779662368925,42.52,76661.5,6.8,-0.07499,5e-05,8.77937]
[1779662378134,42.52,76661.82,6.8,-0.07493,5e-05,8.77322]
[1779662383511,42.52,76680.77,6.8,-0.07391,5e-05,8.68379]
[1779662388547,42.52,76681.26,6.8,-0.07388,5e-05,8.68149]
[1779662390627,42.52,76675.74,6.8,-0.07418,5e-05,8.70712]
[1779662396602,42.52,76682.33,6.8,-0.07383,5e-05,8.67639]
[1779662400863,42.52,76684.99,6.8,-0.07368,5e-05,8.66406]
[1779662402900,42.52,76682.24,6.8,-0.07383,5e-05,8.67689]
[1779662405048,42.52,76674.31,6.8,-0.07425,5e-05,8.7138]
[1779662410372,42.52,76666.8,6.8,-0.07465,5e-05,8.74844]
[1779662413377,42.52,76667.01,6.8,-0.07463,5e-05,8.74718]
[1779662414100,42.52,76668.01,6.8,-0.07458,5e-05,8.74243]
[1779662417681,42.52,76663.49,6.8,-0.07482,5e-05,8.76331]
[1779662418198,42.52,76663.49,6.8,-0.07482,5e-05,8.76331]
[1779662423392,42.51,76645.08,6.8,-0.0758,5e-05,8.8486]
[1779662428446,42.51,76640.87,6.8,-0.07601,5e-05,8.86712]
[1779662429794,42.51,76629.47,6.8,-0.07663,5e-05,8.92029]
[1779662434869,42.5,76621.46,6.8,-0.07701,5e-05,8.95189]
[1779662440496,42.5,76626.2,6.8,-0.07673,5e-05,8.92793]
[1779662444263,42.5,76629.06,6.8,-0.07656,5e-05,8.91309]
[1779662444518,42.5,76629.06,6.8,-0.07656,5e-05,8.91309]
[1779662444645,42.5,76627.46,6.8,-0.07665,5e-05,8.92031]
[1779662444711,42.5,76627.46,6.8,-0.07665,5e-05,8.92031]
[1779662444969,42.5,76627.46,6.8,-0.07665,5e-05,8.92031]
[1779662445164,42.5,76627.46,6.8,-0.07665,5e-05,8.92031]
[1779662445176,42.5,76627.46,6.8,-0.07665,5e-05,8.92031]
[1779662445406,42.5,76627.46,6.8,-0.07665,5e-05,8.92031]
[1779662445453,42.5,76606.93,6.8,-0.07777,6e-05,9.01751]
[1779662447901,42.5,76598.8,6.8,-0.07823,6e-05,9.05652]
[1779662449467,42.5,76597.13,6.8,-0.07832,6e-05,9.06462]
[1779662449569,42.5,76598.78,6.8,-0.07823,6e-05,9.05691]
[1779662453800,42.5,76602.44,6.8,-0.07803,6e-05,9.03939]
[1779662454026,42.5,76600.77,6.8,-0.07812,6e-05,9.04731]
[1779662455818,42.5,76597.71,6.8,-0.07829,6e-05,9.06201]
[1779662456219,42.5,76595.3,6.8,-0.07843,6e-05,9.0736]
[1779662457092,42.5,76595.3,6.8,-0.07843,6e-05,9.0736]
[1779662457460,42.5,76595.3,6.8,-0.07843,6e-05,9.0736]
[1779662457672,42.5,76588.51,6.8,-0.0788,6e-05,9.10574]
[1779662459772,42.5,76590.65,6.8,-0.07869,6e-05,9.09567]
[1779662460526,42.5,76591.41,6.8,-0.07865,6e-05,9.09212]
[1779662466113,42.5,76603.97,6.8,-0.07794,6e-05,9.03207]
[1779662471148,42.5,76606.13,6.8,-0.07782,6e-05,9.0218]
[1779662475083,42.5,76608.97,6.8,-0.07767,6e-05,9.00838]
[1779662481218,42.5,76608.75,6.8,-0.07768,6e-05,9.00968]
[1779662486253,42.5,76610.2,6.8,-0.0776,6e-05,9.00296]
[1779662491500,42.5,76608.48,6.8,-0.0777,6e-05,9.01127]
[1779662491566,42.5,76609.3,6.8,-0.07763,6e-05,9.00351]
[1779662493661,42.5,76610.27,6.8,-0.07757,6e-05,8.99856]
[1779662494309,42.5,76604.61,6.8,-0.07787,6e-05,9.02472]
[1779662499344,42.5,76606.61,6.8,-0.07777,6e-05,9.01535]
[1779662504379,42.5,76609.61,6.8,-0.0776,6e-05,9.00129]
[1779662505089,42.5,76609.61,6.8,-0.0776,6e-05,9.00129]
[1779662510421,42.5,76615.75,6.8,-0.07727,5e-05,8.97263]
[1779662511248,42.5,76615.75,6.8,-0.07727,5e-05,8.97263]
[1779662512609,42.5,76615.79,6.8,-0.07727,5e-05,8.97254]
[1779662513355,42.5,76615.33,6.8,-0.07729,6e-05,8.97482]
[1779662514521,42.5,76615.68,6.8,-0.07728,5e-05,8.97326]
[1779662520491,42.5,76618.85,6.8,-0.07711,5e-05,8.95914]
[1779662525526,42.5,76618.77,6.8,-0.07712,5e-05,8.96021]
[1779662528874,42.5,76619.16,6.8,-0.07711,5e-05,8.95881]
[1779662529554,42.5,76633.64,6.8,-0.07632,5e-05,8.89061]
[1779662531448,42.5,76639.46,6.8,-0.076,5e-05,8.86347]
[1779662535085,42.51,76630.22,6.8,-0.07651,5e-05,8.90769]
[1779662535403,42.51,76630.22,6.8,-0.07651,5e-05,8.90769]
[1779662535599,42.51,76625.26,6.8,-0.07679,5e-05,8.93116]
[1779662536984,42.51,76625.13,6.8,-0.07679,5e-05,8.9316]
[1779662539256,42.51,76625.97,6.8,-0.07674,5e-05,8.92728]
[1779662542958,42.5,76626.75,6.8,-0.07669,5e-05,8.92275]
[1779662547857,42.5,76623.06,6.8,-0.07687,5e-05,8.93811]
[1779662548509,42.5,76623.06,6.8,-0.07687,5e-05,8.93811]
[1779662549081,42.5,76619.7,6.8,-0.07705,5e-05,8.95363]
[1779662554390,42.49,76617.6,6.8,-0.07711,5e-05,8.95773]
[1779662558630,42.49,76618.42,6.8,-0.07705,5e-05,8.9523]
[1779662558775,42.49,76619.36,6.8,-0.07699,5e-05,8.94748]
[1779662564432,42.49,76623.26,6.8,-0.07678,5e-05,8.92913]
[1779662564520,42.49,76622.93,6.8,-0.0768,5e-05,8.93076]
[1779662565262,42.49,76622.93,6.8,-0.0768,5e-05,8.93076]
[1779662570859,42.48,76631.84,6.8,-0.07629,5e-05,8.88669]
[1779662575894,42.48,76632.41,6.8,-0.07624,5e-05,8.88259]
[1779662580929,42.48,76632.61,6.8,-0.07622,5e-05,8.88021]
[1779662585965,42.47,76632.71,6.8,-0.07619,5e-05,8.87828]
[1779662591000,42.47,76632.7,6.8,-0.07618,5e-05,8.87685]
[1779662596035,42.47,76633.11,6.8,-0.07614,5e-05,8.87343]
[1779662601070,42.46,76634.28,6.8,-0.07606,5e-05,8.86643]
[1779662608086,42.46,76634.29,6.8,-0.07605,5e-05,8.86609]
[1779662608310,42.46,76634.29,6.8,-0.07605,5e-05,8.86609]
[1779662611604,42.46,76618.14,6.8,-0.07691,5e-05,8.94017]
[1779662617194,42.45,76619.01,6.8,-0.07682,5e-05,8.93043]
[1779662622171,42.45,76626.65,6.8,-0.07639,5e-05,8.89337]
[1779662622250,42.45,76626.65,6.8,-0.07639,5e-05,8.89337]
[1779662622302,42.45,76626.65,6.8,-0.07639,5e-05,8.89337]
[1779662622560,42.45,76626.65,6.8,-0.07639,5e-05,8.89337]
[1779662622615,42.45,76626.65,6.8,-0.07639,5e-05,8.89337]
[1779662622705,42.45,76647.96,6.8,-0.07523,5e-05,8.79292]
[1779662623543,42.45,76647.96,6.8,-0.07523,5e-05,8.79292]
[1779662623588,42.45,76661.06,6.8,-0.07452,5e-05,8.73137]
[1779662628608,42.45,76669.89,6.8,-0.07405,5e-05,8.68972]
[1779662629494,42.45,76669.89,6.8,-0.07405,5e-05,8.68972]
[1779662631547,42.45,76673.11,6.8,-0.07387,5e-05,8.67463]
[1779662631906,42.45,76673.83,6.8,-0.07384,5e-05,8.67125]
[1779662637336,42.45,76678.6,6.8,-0.07358,5e-05,8.6491]
[1779662642371,42.45,76677.4,6.8,-0.07365,5e-05,8.65475]
[1779662646755,42.45,76678.02,6.8,-0.07361,5e-05,8.6519]
[1779662652441,42.45,76678.46,6.8,-0.07359,5e-05,8.64997]
[1779662657476,42.45,76679.5,6.8,-0.07354,5e-05,8.64522]
[1779662662511,42.45,76681.05,6.8,-0.07346,5e-05,8.63818]
[1779662667546,42.45,76682.38,6.8,-0.07339,5e-05,8.63229]
[1779662672581,42.45,76682.01,6.8,-0.07339,5e-05,8.63052]
[1779662675384,42.45,76682.38,6.8,-0.07337,5e-05,8.62894]
[1779662680637,42.45,76685.59,6.8,-0.0732,5e-05,8.61457]
[1779662685672,42.45,76688.27,6.8,-0.07307,5e-05,8.6027]
[1779662690707,42.46,76689.08,6.8,-0.07303,5e-05,8.59968]
[1779662692408,42.46,76689.08,6.8,-0.07303,5e-05,8.59968]
[1779662697756,42.46,76696.81,6.8,-0.07264,5e-05,8.56502]
[1779662702791,42.46,76702.8,6.8,-0.07234,5e-05,8.53839]
[1779662704621,42.46,76703.74,6.8,-0.07229,5e-05,8.5343]
[1779662709853,42.46,76707.28,6.8,-0.07212,5e-05,8.51926]
[1779662711302,42.47,76719.3,6.8,-0.0715,5e-05,8.46447]
[1779662719910,42.47,76720.71,6.8,-0.07147,5e-05,8.46133]
[1779662724945,42.48,76725.04,6.8,-0.07126,5e-05,8.44341]
[1779662729980,42.48,76723.98,6.8,-0.07134,5e-05,8.45031]
[1779662735015,42.49,76729.13,6.8,-0.07107,5e-05,8.42487]
[1779662736339,42.49,76729.13,6.8,-0.07107,5e-05,8.42487]
[1779662742065,42.5,76733.28,6.8,-0.07089,5e-05,8.40941]
[1779662744097,42.5,76733.59,6.8,-0.07088,5e-05,8.40845]
[1779662745169,42.5,76732.65,6.8,-0.07094,5e-05,8.41322]
[1779662745177,42.5,76732.65,6.8,-0.07094,5e-05,8.41322]
[1779662745263,42.5,76731.38,6.8,-0.07101,5e-05,8.41948]
[1779662746153,42.5,76731.38,6.8,-0.07101,5e-05,8.41948]
[1779662749962,42.5,76735.75,6.8,-0.07079,5e-05,8.39996]
[1779662750328,42.5,76735.04,6.8,-0.07083,5e-05,8.40338]
[1779662751883,42.5,76734.66,6.8,-0.07085,5e-05,8.40528]
[1779662757172,42.51,76742.32,6.8,-0.07047,5e-05,8.37161]
[1779662762736,42.51,76741.92,6.8,-0.0705,5e-05,8.37424]
[1779662763766,42.51,76741.89,6.8,-0.0705,5e-05,8.37457]
[1779662764248,42.51,76751.87,6.8,-0.06999,5e-05,8.32925]
[1779662764758,42.51,76774.69,6.8,-0.06884,5e-05,8.22592]
[1779662768252,42.51,76779.95,6.8,-0.06858,5e-05,8.20211]
[1779662768256,42.51,76779.95,6.8,-0.06858,5e-05,8.20211]
[1779662769624,42.51,76782.25,6.8,-0.06846,5e-05,8.19173]
[1779662769631,42.51,76782.25,6.8,-0.06846,5e-05,8.19173]
[1779662770777,42.51,76805.34,6.8,-0.06732,5e-05,8.08801]
[1779662771117,42.51,76805.34,6.8,-0.06732,5e-05,8.08801]
[1779662771737,42.51,76805.34,6.8,-0.06732,5e-05,8.08801]
[1779662771828,42.51,76823.1,6.8,-0.06645,5e-05,8.00885]
[1779662775475,42.51,76827.79,6.8,-0.06623,5e-05,7.989]
[1779662775627,42.51,76827.79,6.8,-0.06623,5e-05,7.989]
[1779662775658,42.51,76827.79,6.8,-0.06623,5e-05,7.989]
[1779662775750,42.51,76845.28,6.8,-0.06538,5e-05,7.91174]
[1779662778007,42.51,76866.65,6.8,-0.06437,5e-05,7.81813]
[1779662783233,42.52,76857.54,6.8,-0.06482,5e-05,7.86027]
[1779662788394,42.52,76851.05,6.8,-0.06515,5e-05,7.89081]
[1779662793429,42.53,76858.41,6.8,-0.06479,5e-05,7.85636]
[1779662796815,42.53,76863.98,6.8,-0.06453,5e-05,7.83258]
[1779662799484,42.53,76876.11,6.8,-0.06397,5e-05,7.78099]
[1779662804065,42.54,76889.86,6.8,-0.06335,5e-05,7.72291]
[1779662804120,42.54,76889.86,6.8,-0.06335,5e-05,7.72291]
[1779662810563,42.55,76905.36,6.8,-0.06266,5e-05,7.65887]
[1779662815598,42.55,76908.43,6.8,-0.06254,5e-05,7.64794]
[1779662820633,42.56,76909.0,6.8,-0.06254,5e-05,7.64789]
[1779662821312,42.56,76909.0,6.8,-0.06254,5e-05,7.64789]
[1779662821532,42.56,76909.0,6.8,-0.06254,5e-05,7.64789]
[1779662824662,42.56,76888.92,6.8,-0.0635,5e-05,7.73743]
[1779662829697,42.57,76892.76,6.8,-0.06335,5e-05,7.72334]
[1779662834731,42.58,76897.75,6.8,-0.06315,5e-05,7.70457]
[1779662839982,42.58,76892.54,6.8,-0.06341,5e-05,7.72952]
[1779662844041,42.59,76875.7,6.8,-0.06423,5e-05,7.80498]
[1779662844415,42.59,76875.01,6.8,-0.06427,5e-05,7.80842]
[1779662845048,42.59,76875.01,6.8,-0.06427,5e-05,7.80842]
[1779662845061,42.6,76856.58,6.8,-0.06519,5e-05,7.89353]
[1779662850849,42.6,76852.75,6.8,-0.06539,5e-05,7.91225]
[1779662856891,42.61,76857.57,6.8,-0.06515,5e-05,7.88893]
[1779662858319,42.61,76855.44,6.8,-0.06526,5e-05,7.89861]
[1779662858492,42.61,76855.44,6.8,-0.06526,5e-05,7.89861]
[1779662858905,42.61,76835.28,6.8,-0.06623,5e-05,7.98808]
[1779662860276,42.61,76833.56,6.8,-0.06632,5e-05,7.99603]
[1779662865595,42.61,76826.5,6.8,-0.06668,5e-05,8.02868]
[1779662865665,42.61,76826.5,6.8,-0.06668,5e-05,8.02868]
[1779662865669,42.61,76826.5,6.8,-0.06668,5e-05,8.02868]
[1779662865956,42.61,76828.75,6.8,-0.06657,5e-05,8.01892]
[1779662870991,42.61,76827.72,6.8,-0.06662,5e-05,8.02354]
[1779662874862,42.61,76827.81,6.8,-0.06662,5e-05,8.02315]
[1779662880081,42.61,76821.79,6.8,-0.06691,5e-05,8.04995]
[1779662881105,42.61,76821.86,6.8,-0.06691,5e-05,8.04962]
[1779662885642,42.61,76825.19,6.8,-0.06674,5e-05,8.03449]
[1779662891134,42.61,76837.87,6.8,-0.06613,5e-05,7.97835]
[1779662896579,42.61,76831.57,6.8,-0.06644,5e-05,8.00665]
[1779662899012,42.61,76830.94,6.8,-0.06647,5e-05,8.00957]
[1779662899056,42.61,76831.21,6.8,-0.06646,5e-05,8.00843]
[1779662904227,42.62,76826.59,6.8,-0.0667,5e-05,8.03018]
[1779662908582,42.62,76825.59,6.8,-0.06675,5e-05,8.03532]
[1779662908958,42.62,76825.63,6.8,-0.06675,5e-05,8.03559]
[1779662914298,42.62,76828.31,6.8,-0.06659,5e-05,8.0196]
[1779662919333,42.62,76829.12,6.8,-0.06655,5e-05,8.01574]
[1779662924368,42.62,76828.85,6.8,-0.06656,5e-05,8.01666]
[1779662929656,42.62,76824.6,6.8,-0.06677,5e-05,8.03539]
[1779662930100,42.62,76824.6,6.8,-0.06677,5e-05,8.03539]
[1779662929715,42.62,76824.51,6.8,-0.06677,5e-05,8.03561]
[1779662934759,42.62,76818.69,6.8,-0.06706,5e-05,8.06244]
[1779662940480,42.62,76818.58,6.8,-0.06708,5e-05,8.06396]
[1779662941934,42.62,76818.58,6.8,-0.06708,5e-05,8.06396]
[1779662942035,42.62,76818.76,6.8,-0.06707,5e-05,8.06333]
[1779662942811,42.62,76818.76,6.8,-0.06707,5e-05,8.06333]
[1779662942856,42.62,76817.0,6.8,-0.06716,5e-05,8.07116]
[1779662944747,42.62,76807.54,6.8,-0.06763,5e-05,8.1136]
[1779662944823,42.62,76807.49,6.8,-0.06763,5e-05,8.11392]
[1779662948118,42.62,76809.18,6.8,-0.06755,5e-05,8.10614]
[1779662948206,42.62,76807.83,6.8,-0.06761,5e-05,8.11208]
[1779662953571,42.62,76809.44,6.8,-0.06754,5e-05,8.10527]
[1779662958606,42.62,76809.12,6.8,-0.06756,5e-05,8.10725]
[1779662962548,42.62,76803.77,6.8,-0.06783,5e-05,8.13155]
[1779662962634,42.62,76805.8,6.8,-0.06773,5e-05,8.12254]
[1779662966040,42.62,76805.73,6.8,-0.06773,5e-05,8.12258]
[1779662966071,42.62,76803.88,6.8,-0.06782,5e-05,8.13073]
[1779662968676,42.62,76792.07,6.8,-0.06841,5e-05,8.18394]
[1779662973711,42.62,76792.5,6.8,-0.06836,5e-05,8.17827]
[1779662978746,42.62,76784.9,6.8,-0.06874,5e-05,8.21239]
[1779662983781,42.62,76783.06,6.8,-0.06882,5e-05,8.22038]
[1779662988816,42.62,76784.76,6.8,-0.06874,5e-05,8.21244]
[1779662993851,42.62,76784.64,6.8,-0.06874,5e-05,8.21276]
[1779662998929,42.62,76785.3,6.8,-0.0687,5e-05,8.2096]
[1779663001366,42.62,76791.29,6.8,-0.0684,5e-05,8.18252]
[1779663001709,42.62,76791.29,6.8,-0.0684,5e-05,8.18252]
[1779663001721,42.62,76791.29,6.8,-0.0684,5e-05,8.18252]
[1779663001907,42.62,76804.78,6.8,-0.06773,5e-05,8.12196]
[1779663006942,42.62,76810.1,6.8,-0.06748,5e-05,8.09877]
[1779663007836,42.62,76810.1,6.8,-0.06748,5e-05,8.09877]
[1779663007845,42.62,76810.1,6.8,-0.06748,5e-05,8.09877]
[1779663007949,42.62,76810.2,6.8,-0.06747,5e-05,8.09845]
[1779663009948,42.62,76814.84,6.8,-0.06724,5e-05,8.07755]
[1779663009953,42.62,76814.84,6.8,-0.06724,5e-05,8.07755]
[1779663009963,42.62,76814.39,6.8,-0.06726,5e-05,8.07942]
[1779663014997,42.62,76815.08,6.8,-0.06724,5e-05,8.07714]
[1779663020034,42.63,76812.01,6.8,-0.0674,5e-05,8.09164]
[1779663028709,42.63,76811.94,6.8,-0.0674,5e-05,8.09209]
[1779663034132,42.63,76813.96,6.8,-0.0673,5e-05,8.08123]
[1779663039167,42.63,76814.73,6.8,-0.06727,5e-05,8.07864]
[1779663043196,42.63,76802.0,6.8,-0.0679,5e-05,8.13621]
[1779663048233,42.64,76800.12,6.8,-0.068,5e-05,8.14511]
[1779663053268,42.64,76799.75,6.8,-0.06802,5e-05,8.14712]
[1779663059310,42.64,76800.46,6.8,-0.06799,5e-05,8.14434]
[1779663060437,42.64,76804.26,6.8,-0.06781,5e-05,8.12737]
[1779663060791,42.64,76804.26,6.8,-0.06781,5e-05,8.12737]
[1779663061325,42.64,76819.19,6.8,-0.06707,5e-05,8.06071]
[1779663061441,42.64,76819.19,6.8,-0.06707,5e-05,8.06071]
[1779663066138,42.64,76821.24,6.8,-0.06696,5e-05,8.05095]
[1779663067367,42.63,76835.78,6.8,-0.06625,5e-05,7.98581]
[1779663073049,42.63,76841.85,6.8,-0.06595,5e-05,7.95869]
[1779663078445,42.63,76842.74,6.8,-0.06591,5e-05,7.95465]
[1779663083479,42.63,76838.99,6.8,-0.06609,5e-05,7.97116]
[1779663088514,42.63,76840.32,6.8,-0.06602,5e-05,7.96514]
[1779663093549,42.63,76839.13,6.8,-0.06605,5e-05,7.96654]
[1779663098584,42.63,76839.29,6.8,-0.06604,5e-05,7.96564]
[1779663100801,42.63,76839.09,6.8,-0.06605,5e-05,7.96649]
[1779663103618,42.63,76826.33,6.8,-0.06667,5e-05,8.02282]
[1779663108654,42.63,76826.6,6.8,-0.06665,5e-05,8.02093]
[1779663114696,42.63,76824.64,6.8,-0.06673,5e-05,8.02882]
[1779663119731,42.63,76824.06,6.8,-0.06675,5e-05,8.03071]
[1779663124770,42.62,76821.6,6.8,-0.06687,5e-05,8.0409]
[1779663127142,42.62,76821.68,6.8,-0.06686,5e-05,8.04039]
[1779663127211,42.62,76821.55,6.8,-0.06687,5e-05,8.04082]
[1779663129803,42.62,76809.73,6.8,-0.06745,5e-05,8.0941]
[1779663134763,42.63,76810.61,6.8,-0.06742,5e-05,8.09071]
[1779663134838,42.63,76789.27,6.8,-0.06848,5e-05,8.18656]
[1779663136548,42.63,76781.35,6.8,-0.06887,5e-05,8.22222]
[1779663141887,42.63,76776.81,6.8,-0.0691,5e-05,8.24222]
[1779663146923,42.62,76773.77,6.8,-0.06924,5e-05,8.25538]
[1779663149102,42.62,76772.61,6.8,-0.0693,5e-05,8.26051]
[1779663154979,42.62,76775.45,6.8,-0.06912,5e-05,8.24307]
[1779663160014,42.62,76775.02,6.8,-0.06913,5e-05,8.24448]
[1779663165049,42.62,76776.15,6.8,-0.06907,5e-05,8.23886]
[1779663170084,42.62,76776.74,6.8,-0.06904,5e-05,8.23574]
[1779663170784,42.62,76776.74,6.8,-0.06904,5e-05,8.23574]
[1779663170943,42.62,76776.74,6.8,-0.06904,5e-05,8.23574]
[1779663171091,42.62,76788.92,6.8,-0.06843,5e-05,8.18076]
[1779663176126,42.62,76787.46,6.8,-0.0685,5e-05,8.18726]
[1779663181161,42.62,76781.51,6.8,-0.06879,5e-05,8.21389]
[1779663186196,42.62,76773.44,6.8,-0.0692,5e-05,8.24988]
[1779663188428,42.62,76773.44,6.8,-0.0692,5e-05,8.24988]
[1779663189217,42.62,76757.8,6.8,-0.06998,5e-05,8.32038]
[1779663192054,42.61,76752.35,6.8,-0.07026,5e-05,8.34468]
[1779663192748,42.61,76750.92,6.8,-0.07033,5e-05,8.35092]
[1779663194515,42.61,76749.96,6.8,-0.07037,5e-05,8.35473]
[1779663195259,42.61,76749.77,6.8,-0.07037,5e-05,8.35531]
[1779663200294,42.61,76747.03,6.8,-0.07052,5e-05,8.3683]
[1779663205329,42.61,76745.56,6.8,-0.0706,5e-05,8.37538]
[1779663206776,42.61,76747.06,6.8,-0.07052,5e-05,8.36862]
[1779663207343,42.61,76763.54,6.8,-0.06969,5e-05,8.29381]
[1779663212378,42.61,76766.8,6.8,-0.06948,5e-05,8.27426]
[1779663217413,42.61,76765.24,6.8,-0.06955,5e-05,8.28032]
[1779663221724,42.61,76765.57,6.8,-0.06953,5e-05,8.27809]
[1779663228490,42.61,76772.37,6.8,-0.06917,5e-05,8.24632]
[1779663229341,42.61,76772.37,6.8,-0.06917,5e-05,8.24632]
[1779663235539,42.6,76772.49,6.8,-0.06916,5e-05,8.24503]
[1779663238742,42.6,76772.8,6.8,-0.06914,5e-05,8.24343]
[1779663245609,42.6,76772.77,6.8,-0.06913,5e-05,8.24278]
[1779663250368,42.6,76772.98,6.8,-0.06912,5e-05,8.24167]
[1779663251651,42.6,76752.76,6.8,-0.07014,5e-05,8.33299]
[1779663254463,42.6,76744.95,6.8,-0.07054,5e-05,8.36832]
[1779663254481,42.6,76736.71,6.8,-0.07096,5e-05,8.40564]
[1779663259708,42.6,76735.45,6.8,-0.07102,5e-05,8.41135]
[1779663263436,42.6,76735.21,6.8,-0.07103,5e-05,8.41255]
[1779663263649,42.6,76734.96,6.8,-0.07105,5e-05,8.41375]
[1779663264248,42.6,76734.96,6.8,-0.07105,5e-05,8.41375]
[1779663264639,42.6,76731.28,6.8,-0.07124,5e-05,8.43063]
[1779663266569,42.6,76717.84,6.8,-0.07193,5e-05,8.49222]
[1779663272864,42.6,76720.87,6.8,-0.07174,5e-05,8.474]
[1779663276188,42.6,76726.77,6.8,-0.07143,5e-05,8.44682]
[1779663282056,42.6,76727.4,6.8,-0.0714,5e-05,8.44394]
[1779663288186,42.6,76722.28,6.8,-0.07167,5e-05,8.46728]
[1779663293954,42.6,76724.45,6.8,-0.07155,5e-05,8.45713]
[1779663299996,42.6,76724.72,6.8,-0.07154,5e-05,8.4557]
[1779663305034,42.6,76723.55,6.8,-0.07159,5e-05,8.46089]
[1779663310069,42.6,76728.31,6.8,-0.07135,5e-05,8.43906]
[1779663315104,42.6,76727.61,6.8,-0.07138,5e-05,8.44227]
[1779663318404,42.6,76738.65,6.8,-0.07082,5e-05,8.3918]
[1779663324167,42.6,76744.87,6.8,-0.0705,5e-05,8.36411]
[1779663328777,42.6,76745.39,6.8,-0.07048,5e-05,8.36219]
[1779663329177,42.6,76745.39,6.8,-0.07048,5e-05,8.36219]
[1779663329369,42.6,76745.39,6.8,-0.07048,5e-05,8.36219]
[1779663329441,42.6,76764.41,6.8,-0.06952,5e-05,8.27589]
[1779663329901,42.6,76764.41,6.8,-0.06952,5e-05,8.27589]
[1779663329951,42.6,76764.41,6.8,-0.06952,5e-05,8.27589]
[1779663331474,42.6,76772.31,6.8,-0.06912,5e-05,8.23998]
[1779663337258,42.6,76770.59,6.8,-0.06916,5e-05,8.2431]
[1779663338912,42.6,76770.85,6.8,-0.06915,5e-05,8.24181]
[1779663344308,42.59,76767.65,6.8,-0.0693,5e-05,8.25559]
[1779663349005,42.59,76760.34,6.8,-0.06967,5e-05,8.28823]
[1779663349165,42.59,76760.34,6.8,-0.06967,5e-05,8.28823]
[1779663354258,42.59,76759.21,6.8,-0.06972,5e-05,8.29275]
[1779663360421,42.59,76761.07,6.8,-0.06961,5e-05,8.28311]
[1779663360958,42.59,76761.07,6.8,-0.06961,5e-05,8.28311]
[1779663361700,42.59,76764.11,6.8,-0.06946,5e-05,8.26919]
[1779663367472,42.59,76764.34,6.8,-0.06944,5e-05,8.26739]
[1779663372507,42.59,76764.28,6.8,-0.06943,5e-05,8.26703]
[1779663377542,42.58,76763.06,6.8,-0.06949,5e-05,8.27193]
[1779663381930,42.58,76759.91,6.8,-0.06964,5e-05,8.28565]
[1779663387613,42.58,76749.57,6.8,-0.07015,5e-05,8.33149]
[1779663392648,42.58,76746.55,6.8,-0.07027,5e-05,8.34029]
[1779663396539,42.58,76746.69,6.8,-0.07026,5e-05,8.3394]
[1779663396570,42.57,76746.52,6.8,-0.07026,5e-05,8.33945]
[1779663401721,42.58,76744.82,6.8,-0.07035,5e-05,8.34799]
[1779663406756,42.58,76745.81,6.8,-0.07031,5e-05,8.34426]
[1779663411791,42.58,76744.42,6.8,-0.07039,5e-05,8.35139]
[1779663416826,42.58,76744.44,6.8,-0.0704,5e-05,8.3519]
[1779663420862,42.58,76732.9,6.8,-0.07099,5e-05,8.40487]
[1779663426538,42.58,76732.37,6.8,-0.07102,5e-05,8.40744]
[1779663432707,42.58,76731.76,6.8,-0.07106,5e-05,8.41048]
[1779663442262,42.58,76721.75,6.8,-0.07158,5e-05,8.45678]
[1779663442622,42.58,76721.75,6.8,-0.07158,5e-05,8.45678]
[1779663448053,42.58,76719.07,6.8,-0.07171,5e-05,8.46889]
[1779663453088,42.58,76718.42,6.8,-0.07172,5e-05,8.46795]
[1779663456459,42.58,76718.62,6.8,-0.07171,5e-05,8.467]
[1779663457030,42.58,76718.64,6.8,-0.07171,5e-05,8.4669]
[1779663457502,42.58,76718.64,6.8,-0.07171,5e-05,8.4669]
[1779663457683,42.58,76718.64,6.8,-0.07171,5e-05,8.4669]
[1779663459498,42.58,76723.58,6.8,-0.07145,5e-05,8.44421]
[1779663465173,42.58,76723.71,6.8,-0.07145,5e-05,8.44375]
[1779663469581,42.58,76724.69,6.8,-0.0714,5e-05,8.43932]
[1779663472669,42.58,76724.43,6.8,-0.07141,5e-05,8.44059]
[1779663476437,42.58,76721.33,6.8,-0.07157,5e-05,8.45482]
[1779663482062,42.58,76721.51,6.8,-0.07156,5e-05,8.45397]
[1779663487328,42.58,76726.35,6.8,-0.07131,5e-05,8.43189]
[1779663492363,42.58,76727.95,6.8,-0.07123,5e-05,8.42475]
[1779663497397,42.59,76728.38,6.8,-0.07121,5e-05,8.42296]
[1779663502433,42.59,76719.58,6.8,-0.07167,5e-05,8.46326]
[1779663508475,42.59,76721.88,6.8,-0.07155,5e-05,8.45269]
[1779663513510,42.59,76723.32,6.8,-0.07144,5e-05,8.44231]
[1779663518545,42.59,76721.57,6.8,-0.07154,5e-05,8.45042]
[1779663520533,42.59,76721.64,6.8,-0.07153,5e-05,8.45012]
[1779663525593,42.59,76724.26,6.8,-0.0714,5e-05,8.43825]
[1779663528615,42.59,76707.8,6.8,-0.07225,5e-05,8.51385]
[1779663533650,42.59,76708.35,6.8,-0.07222,5e-05,8.51096]
[1779663538685,42.58,76708.08,6.8,-0.07223,5e-05,8.51183]
[1779663543720,42.58,76708.48,6.8,-0.07221,5e-05,8.5096]
[1779663549762,42.58,76708.63,6.8,-0.07219,5e-05,8.50845]
[1779663554797,42.58,76711.44,6.8,-0.07204,5e-05,8.49516]
[1779663559832,42.58,76712.99,6.8,-0.07196,5e-05,8.48775]
[1779663564866,42.58,76713.94,6.8,-0.07191,5e-05,8.48317]
[1779663569902,42.58,76712.95,6.8,-0.07196,5e-05,8.48751]
[1779663574937,42.58,76712.94,6.8,-0.07192,5e-05,8.48343]
[1779663579972,42.58,76708.48,6.8,-0.07215,5e-05,8.50361]
[1779663585008,42.58,76715.49,6.8,-0.07178,5e-05,8.47103]
[1779663586548,42.58,76715.49,6.8,-0.07178,5e-05,8.47103]
[1779663592058,42.58,76718.23,6.8,-0.07164,5e-05,8.4584]
[1779663597092,42.58,76718.18,6.8,-0.07164,5e-05,8.45864]
[1779663601610,42.58,76730.5,6.8,-0.07101,5e-05,8.40224]
[1779663607167,42.58,76743.95,6.8,-0.07032,5e-05,8.34139]
[1779663612783,42.58,76746.62,6.8,-0.0702,5e-05,8.33004]
[1779663612825,42.58,76747.29,6.8,-0.07016,5e-05,8.3272]
[1779663613767,42.58,76747.29,6.8,-0.07016,5e-05,8.3272]
[1779663621267,42.58,76750.47,6.8,-0.06998,5e-05,8.31096]
[1779663624563,42.58,76757.1,6.8,-0.06964,5e-05,8.28049]
[1779663625398,42.58,76757.74,6.8,-0.06961,5e-05,8.27744]
[1779663625425,42.58,76757.74,6.8,-0.06961,5e-05,8.27744]
[1779663626302,42.57,76771.37,6.8,-0.06892,5e-05,8.21547]
[1779663631337,42.57,76769.82,6.8,-0.06896,5e-05,8.21844]
[1779663634651,42.57,76773.71,6.8,-0.06877,5e-05,8.2008]
[1779663640401,42.57,76780.09,6.8,-0.06845,5e-05,8.17221]
[1779663642527,42.57,76780.58,6.8,-0.06842,5e-05,8.17003]
[1779663642984,42.57,76787.12,6.8,-0.0681,5e-05,8.14065]
[1779663643422,42.57,76794.2,6.8,-0.06775,5e-05,8.10895]
[1779663644700,42.57,76794.2,6.8,-0.06775,5e-05,8.10895]
[1779663644803,42.57,76794.44,6.8,-0.06773,5e-05,8.10778]
[1779663646368,42.57,76798.05,6.8,-0.06756,5e-05,8.09174]
[1779663646384,42.57,76798.05,6.8,-0.06756,5e-05,8.09174]
[1779663646444,42.58,76802.3,6.8,-0.06735,5e-05,8.07287]
[1779663648458,42.57,76814.57,6.8,-0.06674,5e-05,8.01781]
[1779663649468,42.57,76814.57,6.8,-0.06674,5e-05,8.01781]
[1779663649659,42.57,76814.57,6.8,-0.06674,5e-05,8.01781]
[1779663649666,42.57,76837.8,6.8,-0.06561,5e-05,7.91458]
[1779663649974,42.57,76837.8,6.8,-0.06561,5e-05,7.91458]
[1779663650944,42.57,76852.34,6.8,-0.06491,5e-05,7.85046]
[1779663651137,42.57,76852.34,6.8,-0.06491,5e-05,7.85046]
[1779663651850,42.57,76852.34,6.8,-0.06491,5e-05,7.85046]
[1779663652970,42.58,76865.19,6.8,-0.0643,5e-05,7.79436]
[1779663656837,42.58,76864.9,6.8,-0.06432,5e-05,7.79641]
[1779663662734,42.58,76862.08,6.8,-0.06447,5e-05,7.8103]
[1779663666398,42.58,76856.26,6.8,-0.06476,5e-05,7.83672]
[1779663671653,42.59,76849.42,6.8,-0.0651,5e-05,7.86803]
[1779663672655,42.59,76849.42,6.8,-0.0651,5e-05,7.86803]
[1779663673295,42.59,76845.35,6.8,-0.06529,5e-05,7.88613]
[1779663673585,42.59,76845.35,6.8,-0.06529,5e-05,7.88613]
[1779663673841,42.59,76845.35,6.8,-0.06529,5e-05,7.88613]
[1779663673863,42.59,76830.78,6.8,-0.066,5e-05,7.95071]
[1779663674056,42.59,76830.78,6.8,-0.066,5e-05,7.95071]
[1779663675612,42.59,76823.69,6.8,-0.06635,5e-05,7.98256]
[1779663680713,42.59,76831.25,6.8,-0.066,5e-05,7.95095]
[1779663685749,42.6,76825.86,6.8,-0.06628,5e-05,7.97659]
[1779663690785,42.6,76818.63,6.8,-0.06665,5e-05,8.01029]
[1779663695820,42.6,76800.31,6.8,-0.06754,5e-05,8.08948]
[1779663700855,42.6,76796.53,6.8,-0.06774,5e-05,8.10699]
[1779663705890,42.6,76789.48,6.8,-0.06809,5e-05,8.13889]
[1779663710925,42.61,76790.64,6.8,-0.06803,5e-05,8.13391]
[1779663716034,42.61,76791.51,6.8,-0.06799,5e-05,8.13019]
[1779663716036,42.61,76791.52,6.8,-0.06799,5e-05,8.13019]
[1779663722004,42.6,76807.23,6.8,-0.0672,5e-05,8.05902]
[1779663723477,42.6,76807.55,6.8,-0.06719,5e-05,8.05746]
[1779663725086,42.6,76813.09,6.8,-0.06691,5e-05,8.03256]
[1779663731067,42.6,76812.53,6.8,-0.06694,5e-05,8.03464]
[1779663732150,42.6,76812.53,6.8,-0.06694,5e-05,8.03464]
[1779663735054,42.6,76824.3,6.8,-0.06636,5e-05,7.98214]
[1779663742599,42.6,76830.08,6.8,-0.06608,5e-05,7.95699]
[1779663743633,42.6,76830.13,6.8,-0.06608,5e-05,7.95685]
[1779663750230,42.6,76830.05,6.8,-0.06609,5e-05,7.95775]
[1779663752244,42.61,76816.74,6.8,-0.06671,5e-05,8.01328]
[1779663760301,42.6,76819.11,6.8,-0.0666,5e-05,8.00265]
[1779663765336,42.61,76822.44,6.8,-0.06644,5e-05,7.98794]
[1779663770371,42.61,76822.92,6.8,-0.06641,5e-05,7.98593]
[1779663775068,42.61,76822.62,6.8,-0.06643,5e-05,7.98734]
[1779663775109,42.61,76822.62,6.8,-0.06643,5e-05,7.98734]
[1779663775406,42.61,76811.12,6.8,-0.06699,5e-05,8.03856]
[1779663776589,42.61,76811.12,6.8,-0.06699,5e-05,8.03856]
[1779663776691,42.61,76809.27,6.8,-0.06709,5e-05,8.04701]
[1779663777863,42.61,76809.27,6.8,-0.06709,5e-05,8.04701]
[1779663777885,42.61,76809.24,6.8,-0.06709,5e-05,8.04715]
[1779663783462,42.61,76805.62,6.8,-0.06728,5e-05,8.06432]
[1779663786902,42.61,76805.97,6.8,-0.06726,5e-05,8.06308]
[1779663787000,42.61,76806.12,6.8,-0.06726,5e-05,8.06257]
[1779663790809,42.61,76805.96,6.8,-0.06726,5e-05,8.06322]
[1779663793532,42.61,76828.63,6.8,-0.06616,5e-05,7.96253]
[1779663798567,42.61,76829.74,6.8,-0.06611,5e-05,7.95831]
[1779663801323,42.61,76829.41,6.8,-0.06613,5e-05,7.96005]
[1779663806623,42.61,76824.73,6.8,-0.06636,5e-05,7.98161]
[1779663811658,42.62,76833.97,6.8,-0.06589,5e-05,7.93738]
[1779663816693,42.62,76833.14,6.8,-0.06594,5e-05,7.94184]
[1779663821728,42.62,76826.25,6.8,-0.06628,5e-05,7.97309]
[1779663826763,42.62,76823.92,6.8,-0.0664,5e-05,7.98383]
[1779663831798,42.62,76825.14,6.8,-0.06635,5e-05,7.97881]
[1779663836833,42.62,76828.47,6.8,-0.06619,5e-05,7.96446]
[1779663842065,42.62,76819.11,6.8,-0.06665,5e-05,8.0064]
[1779663842067,42.62,76819.11,6.8,-0.06665,5e-05,8.0064]
[1779663842166,42.62,76819.33,6.8,-0.06664,5e-05,8.00546]
[1779663844613,42.62,76809.71,6.8,-0.06712,5e-05,8.0487]
[1779663844890,42.62,76809.87,6.8,-0.06711,5e-05,8.04814]
[1779663849925,42.62,76808.24,6.8,-0.06719,5e-05,8.05526]
[1779663855021,42.62,76812.07,6.8,-0.067,5e-05,8.03813]
[1779663862009,42.62,76820.47,6.8,-0.06659,5e-05,8.00114]
[1779663867044,42.63,76811.46,6.8,-0.06704,5e-05,8.04149]
[1779663874101,42.63,76811.44,6.8,-0.06701,5e-05,8.03799]
[1779663879137,42.63,76812.84,6.8,-0.06694,5e-05,8.03196]
[1779663879656,42.63,76812.84,6.8,-0.06694,5e-05,8.03196]
[1779663885179,42.63,76830.4,6.8,-0.06609,5e-05,7.95465]
[1779663894243,42.63,76830.55,6.8,-0.0661,5e-05,7.95565]
[1779663896109,42.63,76830.55,6.8,-0.0661,5e-05,7.95565]
[1779663901235,42.63,76819.97,6.8,-0.06663,5e-05,8.0035]
[1779663901243,42.63,76819.97,6.8,-0.06663,5e-05,8.0035]
[1779663901292,42.63,76817.48,6.8,-0.06675,5e-05,8.01482]
[1779663906327,42.64,76810.08,6.8,-0.06713,5e-05,8.04914]
[1779663907940,42.64,76810.08,6.8,-0.06713,5e-05,8.04914]
[1779663908021,42.64,76810.11,6.8,-0.06713,5e-05,8.04922]
[1779663913376,42.64,76816.11,6.8,-0.06683,5e-05,8.02175]
[1779663918413,42.64,76816.12,6.8,-0.06683,5e-05,8.0212]
[1779663923446,42.63,76816.67,6.8,-0.06679,5e-05,8.01831]
[1779663929488,42.63,76809.49,6.8,-0.06714,5e-05,8.04961]
[1779663935529,42.63,76810.65,6.8,-0.06705,5e-05,8.03996]
[1779663940565,42.63,76811.64,6.8,-0.06699,5e-05,8.03504]
[1779663945600,42.63,76812.82,6.8,-0.06693,5e-05,8.02932]
[1779663952203,42.63,76812.73,6.8,-0.06693,5e-05,8.02938]
[1779663952310,42.63,76812.73,6.8,-0.06693,5e-05,8.02921]
[1779663952436,42.63,76812.73,6.8,-0.06693,5e-05,8.02921]
[1779663952891,42.63,76795.84,6.8,-0.06776,5e-05,8.10459]
[1779663954213,42.63,76795.84,6.8,-0.06776,5e-05,8.10459]
[1779663959698,42.63,76784.75,6.8,-0.06832,5e-05,8.155]
[1779663965130,42.63,76789.2,6.8,-0.0681,5e-05,8.13539]
[1779663966747,42.63,76775.06,6.8,-0.06881,5e-05,8.19923]
[1779663971960,42.63,76777.98,6.8,-0.06867,5e-05,8.18606]
[1779663972152,42.63,76777.98,6.8,-0.06867,5e-05,8.18606]
[1779663972158,42.63,76778.2,6.8,-0.06865,5e-05,8.18508]
[1779663972361,42.63,76778.2,6.8,-0.06865,5e-05,8.18508]
[1779663976488,42.63,76783.25,6.8,-0.06839,5e-05,8.16165]
[1779663976818,42.63,76782.7,6.8,-0.06842,5e-05,8.16395]
[1779663982860,42.63,76785.25,6.8,-0.0683,5e-05,8.15275]
[1779663987895,42.63,76786.92,6.8,-0.06822,5e-05,8.14556]
[1779663992850,42.63,76787.42,6.8,-0.06816,5e-05,8.13975]
[1779663993031,42.63,76787.42,6.8,-0.06816,5e-05,8.13975]
[1779663997971,42.63,76799.22,6.8,-0.06758,5e-05,8.08735]
[1779663998225,42.63,76799.22,6.8,-0.06758,5e-05,8.08735]
[1779663998228,42.63,76800.28,6.8,-0.06753,5e-05,8.08275]
[1779664000056,42.63,76803.2,6.8,-0.06739,5e-05,8.06947]
[1779664001119,42.63,76811.05,6.8,-0.067,5e-05,8.03424]
[1779664008037,42.63,76821.02,6.8,-0.0665,5e-05,7.98921]
[1779664011520,42.63,76821.0,6.8,-0.0665,5e-05,7.98909]
[1779664017279,42.63,76824.53,6.8,-0.06632,5e-05,7.97315]
[1779664017290,42.63,76824.53,6.8,-0.06632,5e-05,7.97315]
[1779664022373,42.63,76826.82,6.8,-0.06621,5e-05,7.96295]
[1779664028177,42.63,76824.81,6.8,-0.06631,5e-05,7.97155]
[1779664033213,42.63,76815.93,6.8,-0.06674,5e-05,8.01057]
[1779664038108,42.63,76820.55,6.8,-0.06651,5e-05,7.98961]
[1779664038309,42.63,76820.55,6.8,-0.06651,5e-05,7.98961]
[1779664044293,42.63,76813.68,6.8,-0.06685,5e-05,8.02057]
[1779664047314,42.63,76835.22,6.8,-0.0658,5e-05,7.92505]
[1779664052352,42.63,76828.65,6.8,-0.0661,5e-05,7.95119]
[1779664057387,42.63,76825.25,6.8,-0.06627,5e-05,7.96704]
[1779664062422,42.63,76820.26,6.8,-0.06652,5e-05,7.98972]
[1779664066372,42.63,76820.61,6.8,-0.0665,5e-05,7.98832]
[1779664066375,42.63,76820.48,6.8,-0.06651,5e-05,7.98904]
[1779664071657,42.63,76809.84,6.8,-0.06704,5e-05,8.03733]
[1779664077457,42.64,76810.06,6.8,-0.06705,5e-05,8.03756]
[1779664077463,42.64,76810.06,6.8,-0.06705,5e-05,8.03756]
[1779664077527,42.64,76810.26,6.8,-0.06704,5e-05,8.03686]
[1779664081079,42.64,76810.66,6.8,-0.06702,5e-05,8.03495]
[1779664082540,42.64,76804.27,6.8,-0.06733,5e-05,8.06334]
[1779664082807,42.64,76804.27,6.8,-0.06733,5e-05,8.06334]
[1779664082845,42.64,76802.45,6.8,-0.06742,5e-05,8.07136]
[1779664087281,42.64,76789.0,6.8,-0.06809,5e-05,8.13194]
[1779664090360,42.64,76789.38,6.8,-0.06807,5e-05,8.1303]
[1779664090364,42.64,76790.64,6.8,-0.06801,5e-05,8.12468]
[1779664095660,42.64,76796.68,6.8,-0.0677,5e-05,8.09689]
[1779664100695,42.63,76797.71,6.8,-0.06764,5e-05,8.0916]
[1779664104631,42.63,76798.31,6.8,-0.06761,5e-05,8.08856]
[1779664105730,42.63,76824.58,6.8,-0.06632,5e-05,7.97129]
[1779664108625,42.63,76821.7,6.8,-0.06646,5e-05,7.98423]
[1779664110269,42.63,76817.97,6.8,-0.06664,5e-05,8.00087]
[1779664111772,42.63,76832.01,6.8,-0.06593,5e-05,7.93494]
[1779664117814,42.64,76833.74,6.8,-0.06586,5e-05,7.9281]
[1779664123856,42.64,76833.76,6.8,-0.06586,5e-05,7.92884]
[1779664128890,42.64,76835.76,6.8,-0.06577,5e-05,7.92073]
[1779664131837,42.64,76835.38,6.8,-0.0658,5e-05,7.92272]
[1779664137954,42.64,76833.32,6.8,-0.06591,5e-05,7.93295]
[1779664140975,42.64,76821.31,6.8,-0.0665,5e-05,7.98655]
[1779664146011,42.64,76814.19,6.8,-0.06685,5e-05,8.01854]
[1779664151046,42.64,76814.59,6.8,-0.06683,5e-05,8.01678]
[1779664158095,42.64,76818.3,6.8,-0.06665,5e-05,8.00026]
[1779664163137,42.65,76822.67,6.8,-0.06644,5e-05,7.98096]
[1779664166947,42.65,76822.86,6.8,-0.06643,5e-05,7.98028]
[1779664167202,42.65,76835.3,6.8,-0.06582,5e-05,7.92519]
[1779664172237,42.65,76838.8,6.8,-0.06563,5e-05,7.90673]
[1779664177272,42.65,76838.89,6.8,-0.06564,5e-05,7.90716]
[1779664184321,42.65,76842.91,6.8,-0.06546,5e-05,7.89061]
[1779664188777,42.65,76843.43,6.8,-0.06544,5e-05,7.88912]
[1779664192962,42.66,76839.73,6.8,-0.06563,5e-05,7.90612]
[1779664198419,42.66,76846.09,6.8,-0.06533,5e-05,7.87927]
[1779664203454,42.66,76846.14,6.8,-0.06534,5e-05,7.88011]
[1779664208490,42.66,76851.7,6.8,-0.06509,5e-05,7.85675]
[1779664213527,42.67,76849.1,6.8,-0.06522,5e-05,7.86934]
[1779664215528,42.67,76848.67,6.8,-0.06525,5e-05,7.87145]
[1779664217492,42.67,76850.27,6.8,-0.06517,5e-05,7.86482]
[1779664217579,42.67,76850.27,6.8,-0.06517,5e-05,7.86482]
[1779664218436,42.67,76852.42,6.8,-0.06507,5e-05,7.85557]
[1779664219528,42.67,76856.56,6.8,-0.06488,5e-05,7.83759]
[1779664221108,42.67,76856.63,6.8,-0.06488,5e-05,7.83777]
[1779664222556,42.67,76856.77,6.8,-0.06487,5e-05,7.83728]
[1779664223517,42.67,76856.42,6.8,-0.06489,5e-05,7.83907]
[1779664227264,42.67,76858.68,6.8,-0.06479,5e-05,7.82978]
[1779664227947,42.67,76860.02,6.8,-0.06473,5e-05,7.8244]
[1779664228303,42.67,76860.02,6.8,-0.06473,5e-05,7.8244]
[1779664231861,42.68,76868.02,6.8,-0.06436,5e-05,7.79005]
[1779664236957,42.68,76868.88,6.8,-0.0643,5e-05,7.7835]
[1779664238192,42.68,76871.25,6.8,-0.06419,5e-05,7.77332]
[1779664243764,42.68,76863.14,6.8,-0.06459,5e-05,7.81004]
[1779664248780,42.68,76863.31,6.8,-0.06459,5e-05,7.81021]
[1779664251402,42.68,76861.85,6.8,-0.06466,5e-05,7.81677]
[1779664252506,42.68,76863.15,6.8,-0.0646,5e-05,7.81121]
[1779664253458,42.69,76863.34,6.8,-0.06459,5e-05,7.81067]
[1779664254134,42.69,76862.83,6.8,-0.06462,5e-05,7.81319]
[1779664254546,42.69,76862.83,6.8,-0.06462,5e-05,7.81319]
[1779664257469,42.69,76862.48,6.8,-0.06464,5e-05,7.81533]
[1779664259495,42.69,76865.06,6.8,-0.06453,5e-05,7.80446]
[1779664260667,42.69,76869.4,6.8,-0.06433,5e-05,7.78609]
[1779664261891,42.69,76871.49,6.8,-0.06423,5e-05,7.77729]
[1779664267783,42.69,76882.44,6.8,-0.06373,5e-05,7.73109]
[1779664272948,42.7,76873.42,6.8,-0.06417,5e-05,7.77204]
[1779664277983,42.7,76872.19,6.8,-0.06424,5e-05,7.77854]
[1779664283018,42.7,76872.43,6.8,-0.06424,5e-05,7.77861]
[1779664288052,42.71,76874.77,6.8,-0.06414,5e-05,7.76954]
[1779664293088,42.71,76875.14,6.8,-0.06411,5e-05,7.76546]
[1779664294249,42.71,76875.14,6.8,-0.06411,5e-05,7.76546]
[1779664294326,42.71,76875.14,6.8,-0.06411,5e-05,7.76546]
[1779664294869,42.71,76873.0,6.8,-0.06422,5e-05,7.77506]
[1779664295645,42.71,76873.0,6.8,-0.06422,5e-05,7.77506]
[1779664295478,42.71,76856.55,6.8,-0.06501,5e-05,7.84751]
[1779664301144,42.71,76852.99,6.8,-0.06519,5e-05,7.8645]
[1779664307551,42.72,76852.0,6.8,-0.06525,5e-05,7.86973]
[1779664307745,42.72,76844.23,6.8,-0.06563,5e-05,7.90439]
[1779664308194,42.72,76835.74,6.8,-0.06604,5e-05,7.94204]
[1779664313229,42.72,76838.04,6.8,-0.06595,5e-05,7.93364]
[1779664315728,42.72,76838.91,6.8,-0.06591,5e-05,7.93052]
[1779664315825,42.73,76838.91,6.8,-0.06592,5e-05,7.93088]
[1779664321285,42.73,76838.64,6.8,-0.06594,5e-05,7.93291]
[1779664326327,42.73,76830.43,6.8,-0.06634,5e-05,7.96983]
[1779664328697,42.73,76843.81,6.8,-0.0657,5e-05,7.91096]
[1779664334384,42.73,76841.88,6.8,-0.0658,5e-05,7.92063]
[1779664339418,42.73,76842.67,6.8,-0.06578,5e-05,7.91807]
[1779664344453,42.74,76844.01,6.8,-0.06572,5e-05,7.91314]
[1779664349488,42.74,76844.33,6.8,-0.06572,5e-05,7.91268]
[1779664354523,42.74,76843.92,6.8,-0.06572,5e-05,7.91174]
[1779664354757,42.74,76843.92,6.8,-0.06572,5e-05,7.91174]
[1779664359153,42.74,76849.73,6.8,-0.06545,5e-05,7.88703]
[1779664359621,42.74,76849.73,6.8,-0.06545,5e-05,7.88703]
[1779664361201,42.74,76849.48,6.8,-0.06546,5e-05,7.88836]
[1779664366608,42.75,76841.2,6.8,-0.06587,5e-05,7.92598]
[1779664371644,42.75,76840.12,6.8,-0.06594,5e-05,7.93168]
[1779664377687,42.75,76840.31,6.8,-0.06594,5e-05,7.93185]
[1779664382722,42.75,76839.94,6.8,-0.06596,5e-05,7.93427]
[1779664387757,42.76,76845.72,6.8,-0.06569,5e-05,7.90966]
[1779664392792,42.76,76848.4,6.8,-0.06558,5e-05,7.89887]
[1779664397827,42.76,76847.29,6.8,-0.06564,5e-05,7.90497]
[1779664402862,42.76,76847.51,6.8,-0.06564,5e-05,7.90496]
[1779664409911,42.77,76846.34,6.8,-0.06571,5e-05,7.91134]
[1779664411886,42.77,76846.33,6.8,-0.06571,5e-05,7.91156]
[1779664413481,42.77,76850.21,6.8,-0.0655,5e-05,7.89073]
[1779664414905,42.77,76866.28,6.8,-0.06473,5e-05,7.82055]
[1779664416188,42.77,76867.05,6.8,-0.0647,5e-05,7.81739]
[1779664416565,42.77,76867.05,6.8,-0.0647,5e-05,7.81739]
[1779664426030,42.77,76867.87,6.8,-0.06468,5e-05,7.8156]
[1779664426851,42.77,76867.87,6.8,-0.06468,5e-05,7.8156]
[1779664433079,42.78,76867.58,6.8,-0.0647,5e-05,7.81795]
[1779664438114,42.78,76868.14,6.8,-0.06468,5e-05,7.8163]
[1779664440190,42.78,76867.08,6.8,-0.06474,5e-05,7.8211]
[1779664445385,42.78,76866.69,6.8,-0.06477,5e-05,7.82434]
[1779664451205,42.79,76866.61,6.8,-0.0648,5e-05,7.8271]
[1779664456245,42.79,76866.17,6.8,-0.06484,5e-05,7.83068]
[1779664461589,42.79,76864.45,6.8,-0.06494,5e-05,7.83959]
[1779664462374,42.8,76864.45,6.8,-0.06494,5e-05,7.83992]
[1779664464355,42.8,76863.03,6.8,-0.06501,5e-05,7.84663]
[1779664467072,42.8,76863.7,6.8,-0.06499,5e-05,7.84431]
[1779664469271,42.8,76863.43,6.8,-0.06501,5e-05,7.84597]
[1779664474371,42.8,76870.14,6.8,-0.06467,5e-05,7.81414]
[1779664475933,42.8,76870.05,6.8,-0.06468,5e-05,7.81473]
[1779664478276,42.8,76864.22,6.8,-0.06496,5e-05,7.84065]
[1779664479391,42.8,76869.02,6.8,-0.06473,5e-05,7.81979]
[1779664481934,42.81,76869.76,6.8,-0.0647,5e-05,7.81712]
[1779664482346,42.81,76869.76,6.8,-0.0647,5e-05,7.81712]
[1779664482775,42.81,76869.76,6.8,-0.0647,5e-05,7.81712]
[1779664483378,42.81,76869.91,6.8,-0.0647,5e-05,7.81666]
[1779664483435,42.81,76871.01,6.8,-0.06464,5e-05,7.81161]
[1779664485663,42.81,76871.66,6.8,-0.06461,5e-05,7.80853]
[1779664485667,42.8,76871.66,6.8,-0.06461,5e-05,7.8083]
[1779664489327,42.81,76872.88,6.8,-0.06456,5e-05,7.80357]
[1779664489727,42.81,76872.88,6.8,-0.06456,5e-05,7.80357]
[1779664491235,42.81,76874.09,6.8,-0.0645,5e-05,7.7987]
[1779664491491,42.81,76874.2,6.8,-0.0645,5e-05,7.79843]
[1779664492223,42.81,76874.2,6.8,-0.0645,5e-05,7.79843]
[1779664492600,42.81,76874.2,6.8,-0.0645,5e-05,7.79843]
[1779664493236,42.81,76874.84,6.8,-0.06447,5e-05,7.79541]
[1779664493505,42.81,76874.94,6.8,-0.06446,5e-05,7.79476]
[1779664499547,42.81,76874.68,6.8,-0.06449,5e-05,7.79718]
[1779664500438,42.81,76874.68,6.8,-0.06449,5e-05,7.79718]
[1779664500662,42.81,76875.58,6.8,-0.06445,5e-05,7.79346]
[1779664501562,42.81,76889.78,6.8,-0.06377,5e-05,7.73138]
[1779664506724,42.81,76889.79,6.8,-0.06377,5e-05,7.73084]
[1779664506915,42.81,76889.79,6.8,-0.06377,5e-05,7.73084]
[1779664506955,42.81,76898.14,6.8,-0.06337,5e-05,7.69447]
[1779664507161,42.81,76898.14,6.8,-0.06337,5e-05,7.69447]
[1779664509029,42.81,76912.32,6.8,-0.06271,5e-05,7.63306]
[1779664510470,42.81,76922.48,6.8,-0.06224,5e-05,7.58932]
[1779664512470,42.81,76927.06,6.8,-0.06203,5e-05,7.5698]
[1779664517674,42.81,76925.82,6.8,-0.06209,5e-05,7.57586]
[1779664522709,42.81,76929.2,6.8,-0.06194,5e-05,7.56197]
[1779664524880,42.81,76930.54,6.8,-0.06188,5e-05,7.55637]
[1779664530366,42.81,76925.58,6.8,-0.06212,5e-05,7.57856]
[1779664535800,42.82,76927.1,6.8,-0.06203,5e-05,7.56917]
[1779664540835,42.82,76921.16,6.8,-0.06231,5e-05,7.59535]
[1779664545293,42.82,76920.64,6.8,-0.06234,5e-05,7.59801]
[1779664549869,42.82,76921.07,6.8,-0.06233,5e-05,7.59658]
[1779664554953,42.82,76920.82,6.8,-0.06234,5e-05,7.59818]
[1779664555946,42.82,76899.9,6.8,-0.06332,5e-05,7.68871]
[1779664557330,42.82,76898.23,6.8,-0.0634,5e-05,7.69599]
[1779664561510,42.82,76897.01,6.8,-0.06345,5e-05,7.70107]
[1779664562264,42.82,76885.52,6.8,-0.06399,5e-05,7.75092]
[1779664562361,42.82,76885.52,6.8,-0.06399,5e-05,7.75092]
[1779664562772,42.82,76885.52,6.8,-0.06399,5e-05,7.75092]
[1779664562872,42.82,76885.52,6.8,-0.06399,5e-05,7.75084]
[1779664567885,42.82,76877.62,6.8,-0.06438,5e-05,7.78623]
[1779664567937,42.82,76877.62,6.8,-0.06438,5e-05,7.78623]
[1779664573069,42.83,76876.42,6.8,-0.06445,5e-05,7.79295]
[1779664578949,42.83,76876.51,6.8,-0.06446,5e-05,7.79335]
[1779664582960,42.83,76868.51,6.8,-0.06485,5e-05,7.82938]
[1779664583014,42.83,76868.51,6.8,-0.06485,5e-05,7.82971]
[1779664583059,42.83,76868.51,6.8,-0.06485,5e-05,7.82971]
[1779664583130,42.83,76868.51,6.8,-0.06485,5e-05,7.82971]
[1779664583473,42.83,76868.51,6.8,-0.06485,5e-05,7.82971]
[1779664583555,42.83,76863.93,6.8,-0.06507,5e-05,7.85008]
[1779664589182,42.84,76856.68,6.8,-0.06544,5e-05,7.88337]
[1779664590468,42.84,76856.68,6.8,-0.06544,5e-05,7.88337]
[1779664590777,42.84,76856.68,6.8,-0.06544,5e-05,7.88337]
[1779664591195,42.84,76837.16,6.8,-0.06636,5e-05,7.96608]
[1779664592764,42.84,76837.16,6.8,-0.06636,5e-05,7.96608]
[1779664601269,42.84,76846.82,6.8,-0.06591,5e-05,7.92477]
[1779664606304,42.84,76843.81,6.8,-0.06606,5e-05,7.93876]
[1779664617381,42.85,76844.01,6.8,-0.06607,5e-05,7.9396]
[1779664622416,42.85,76844.28,6.8,-0.06606,5e-05,7.93902]
[1779664627454,42.85,76843.85,6.8,-0.06609,5e-05,7.9415]
[1779664629469,42.85,76859.14,6.8,-0.06535,5e-05,7.87453]
[1779664634578,42.85,76861.7,6.8,-0.06524,5e-05,7.86427]
[1779664636532,42.85,76861.85,6.8,-0.06524,5e-05,7.86411]
[1779664642560,42.86,76864.57,6.8,-0.06513,5e-05,7.85398]
[1779664647693,42.86,76861.32,6.8,-0.06529,5e-05,7.86929]
[1779664648960,42.86,76861.32,6.8,-0.0653,5e-05,7.86955]
[1779664649622,42.86,76834.66,6.8,-0.06659,5e-05,7.98748]
[1779664651532,42.86,76829.81,6.8,-0.06683,5e-05,8.00902]
[1779664656671,42.86,76830.62,6.8,-0.06677,5e-05,8.00195]
[1779664660320,42.86,76830.66,6.8,-0.06676,5e-05,8.00183]
[1779664663811,42.86,76834.64,6.8,-0.06657,5e-05,7.98459]
[1779664665947,42.87,76830.16,6.8,-0.0668,5e-05,8.00459]
[1779664671082,42.87,76826.45,6.8,-0.06698,5e-05,8.02134]
[1779664672103,42.87,76826.1,6.8,-0.067,5e-05,8.02292]
[1779664671897,42.87,76813.95,6.8,-0.0676,5e-05,8.07691]
[1779664672199,42.87,76813.95,6.8,-0.0676,5e-05,8.07691]
[1779664672784,42.87,76810.45,6.8,-0.06777,5e-05,8.09243]
[1779664674842,42.87,76811.0,6.8,-0.06774,5e-05,8.09008]
[1779664680840,42.87,76808.92,6.8,-0.06785,5e-05,8.10002]
[1779664685875,42.87,76803.32,6.8,-0.06813,5e-05,8.12529]
[1779664690579,42.87,76806.79,6.8,-0.06796,5e-05,8.10998]
[1779664690910,42.87,76808.85,6.8,-0.06786,5e-05,8.10086]
[1779664695945,42.87,76812.74,6.8,-0.06765,5e-05,8.08206]
[1779664700980,42.86,76814.4,6.8,-0.06756,5e-05,8.07337]
[1779664706014,42.86,76814.38,6.8,-0.06754,5e-05,8.07222]
[1779664712057,42.86,76817.76,6.8,-0.06733,5e-05,8.05193]
[1779664717101,42.85,76820.25,6.8,-0.0672,5e-05,8.03978]
[1779664719264,42.85,76820.28,6.8,-0.06719,5e-05,8.03923]
[1779664725158,42.85,76838.41,6.8,-0.0663,5e-05,7.9581]
[1779664730193,42.85,76839.9,6.8,-0.06622,5e-05,7.95117]
[1779664735234,42.85,76852.41,6.8,-0.06561,5e-05,7.89584]
[1779664736180,42.85,76852.41,6.8,-0.06561,5e-05,7.89584]
[1779664741278,42.85,76853.99,6.8,-0.06554,5e-05,7.88908]
[1779664746284,42.85,76855.18,6.8,-0.06548,5e-05,7.884]
[1779664751349,42.85,76855.51,6.8,-0.06547,5e-05,7.88294]
[1779664756534,42.85,76856.11,6.8,-0.06545,5e-05,7.88057]
[1779664759976,42.85,76855.3,6.8,-0.06549,5e-05,7.88433]
[1779664765449,42.85,76846.27,6.8,-0.06592,5e-05,7.9242]
[1779664770484,42.85,76845.15,6.8,-0.06598,5e-05,7.92905]
[1779664775521,42.85,76845.04,6.8,-0.06595,5e-05,7.92566]
[1779664780555,42.85,76840.33,6.8,-0.06618,5e-05,7.94621]
[1779664786539,42.85,76840.29,6.8,-0.06618,5e-05,7.94621]
[1779664792640,42.85,76833.69,6.8,-0.06649,5e-05,7.97468]
[1779664797680,42.85,76839.85,6.8,-0.06619,5e-05,7.9469]
[1779664802715,42.85,76840.37,6.8,-0.06616,5e-05,7.94426]
[1779664807750,42.85,76841.07,6.8,-0.06612,5e-05,7.94077]
[1779664812613,42.84,76844.65,6.8,-0.06594,5e-05,7.92474]
[1779664818827,42.84,76851.85,6.8,-0.06559,5e-05,7.89272]
[1779664823861,42.84,76856.93,6.8,-0.06535,5e-05,7.87045]
[1779664826883,42.84,76869.16,6.8,-0.06476,5e-05,7.81696]
[1779664831919,42.85,76862.46,6.8,-0.06506,5e-05,7.84295]
[1779664836954,42.85,76855.32,6.8,-0.06541,5e-05,7.87452]
[1779664838828,42.85,76855.06,6.8,-0.06542,5e-05,7.87569]
[1779664844006,42.85,76845.09,6.8,-0.0659,5e-05,7.91955]
[1779664849040,42.85,76846.65,6.8,-0.06582,5e-05,7.91257]
[1779664854077,42.85,76839.2,6.8,-0.06618,5e-05,7.94525]
[1779664858770,42.84,76831.49,6.8,-0.06655,5e-05,7.97887]
[1779664859112,42.84,76822.56,6.8,-0.06699,5e-05,8.01828]
[1779664864147,42.85,76818.51,6.8,-0.0672,5e-05,8.03706]
[1779664869184,42.85,76820.0,6.8,-0.06713,5e-05,8.0312]
[1779664874220,42.85,76814.91,6.8,-0.06739,5e-05,8.05448]
[1779664879255,42.85,76817.98,6.8,-0.06725,5e-05,8.04151]
[1779664884290,42.85,76817.04,6.8,-0.0673,5e-05,8.04634]
[1779664889325,42.85,76816.23,6.8,-0.06735,5e-05,8.05061]
[1779664898388,42.86,76815.68,6.8,-0.06736,5e-05,8.05048]
[1779664903423,42.86,76817.69,6.8,-0.06727,5e-05,8.04215]
[1779664909467,42.86,76813.02,6.8,-0.0675,5e-05,8.06357]
[1779664914502,42.86,76808.58,6.8,-0.06773,5e-05,8.0837]
[1779664919537,42.86,76812.52,6.8,-0.06754,5e-05,8.06658]
[1779664924573,42.86,76814.89,6.8,-0.06743,5e-05,8.05663]
[1779664932629,42.87,76814.95,6.8,-0.06743,5e-05,8.05724]
[1779664939678,42.87,76815.94,6.8,-0.06739,5e-05,8.05361]
[1779664945066,42.87,76815.85,6.8,-0.0674,5e-05,8.05434]
[1779664947099,42.87,76815.82,6.8,-0.0674,5e-05,8.05469]
[1779664953776,42.87,76815.64,6.8,-0.06739,5e-05,8.05267]
[1779664960825,42.87,76815.51,6.8,-0.06741,5e-05,8.05399]
[1779664962377,42.87,76815.51,6.8,-0.06741,5e-05,8.05399]
[1779664962839,42.87,76819.31,6.8,-0.06722,5e-05,8.03732]
[1779664964259,42.87,76819.31,6.8,-0.06722,5e-05,8.03732]
[1779664971902,42.87,76822.13,6.8,-0.06706,5e-05,8.0228]
[1779664976938,42.87,76828.04,6.8,-0.06676,5e-05,7.99561]
[1779664979144,42.87,76828.54,6.8,-0.06674,5e-05,7.99323]
[1779664986002,42.86,76829.03,6.8,-0.0667,5e-05,7.98972]
[1779664991036,42.86,76829.4,6.8,-0.06667,5e-05,7.98724]
[1779664996072,42.86,76828.72,6.8,-0.0667,5e-05,7.98942]
[1779664997681,42.86,76828.72,6.8,-0.0667,5e-05,7.98942]
[1779665003171,42.86,76828.36,6.8,-0.0667,5e-05,7.99006]
[1779665010044,42.85,76818.49,6.8,-0.06717,5e-05,8.03257]
[1779665016224,42.85,76818.48,6.8,-0.06714,5e-05,8.02819]
[1779665022256,42.85,76807.4,6.8,-0.06766,5e-05,8.07499]
[1779665024498,42.84,76804.67,6.8,-0.06779,5e-05,8.0866]
[1779665025277,42.84,76796.34,6.8,-0.0682,5e-05,8.12348]
[1779665030312,42.84,76795.99,6.8,-0.06822,5e-05,8.12517]
[1779665035347,42.84,76795.88,6.8,-0.06822,5e-05,8.12584]
[1779665040386,42.84,76794.92,6.8,-0.06827,5e-05,8.13032]
[1779665046437,42.85,76796.58,6.8,-0.06819,5e-05,8.1232]
[1779665051472,42.85,76797.5,6.8,-0.06815,5e-05,8.11936]
[1779665052769,42.85,76797.62,6.8,-0.06815,5e-05,8.11888]
[1779665053486,42.85,76801.49,6.8,-0.06796,5e-05,8.10168]
[1779665061542,42.84,76801.64,6.8,-0.06792,5e-05,8.09884]
[1779665066577,42.84,76801.46,6.8,-0.06792,5e-05,8.09805]
[1779665072619,42.83,76802.34,6.8,-0.06783,5e-05,8.08877]
[1779665077653,42.83,76808.51,6.8,-0.06751,5e-05,8.06012]
[1779665082691,42.83,76808.11,6.8,-0.06752,5e-05,8.06085]
[1779665089738,42.82,76808.28,6.8,-0.06749,5e-05,8.05856]
[1779665094773,42.82,76808.54,6.8,-0.06747,5e-05,8.05631]
[1779665096573,42.82,76808.23,6.8,-0.06748,5e-05,8.05746]
[1779665098470,42.82,76808.36,6.8,-0.06747,5e-05,8.05666]
[1779665107866,42.81,76802.03,6.8,-0.06775,5e-05,8.08202]
[1779665112901,42.81,76802.1,6.8,-0.06774,5e-05,8.08045]
[1779665117937,42.81,76802.51,6.8,-0.0677,5e-05,8.07739]
[1779665122972,42.8,76803.85,6.8,-0.06762,5e-05,8.0702]
[1779665128839,42.8,76797.26,6.8,-0.06794,5e-05,8.09865]
[1779665129014,42.8,76793.59,6.8,-0.06812,5e-05,8.11451]
[1779665130110,42.8,76793.59,6.8,-0.06812,5e-05,8.11451]
[1779665136063,42.8,76785.96,6.8,-0.06847,5e-05,8.14519]
[1779665141098,42.8,76777.73,6.8,-0.06888,5e-05,8.18203]
[1779665146245,42.8,76774.53,6.8,-0.06904,5e-05,8.19628]
[1779665150299,42.8,76769.68,6.8,-0.06928,5e-05,8.2178]
[1779665156208,42.8,76766.59,6.8,-0.06943,5e-05,8.23111]
[1779665159229,42.8,76754.15,6.8,-0.07006,5e-05,8.28694]
[1779665160587,42.8,76754.15,6.8,-0.07006,5e-05,8.28694]
[1779665170307,42.79,76762.85,6.8,-0.0696,5e-05,8.24557]
[1779665171182,42.79,76762.85,6.8,-0.0696,5e-05,8.24557]
[1779665171314,42.79,76763.45,6.8,-0.06956,5e-05,8.24272]
[1779665176349,42.79,76756.66,6.8,-0.06988,5e-05,8.27093]
[1779665181384,42.78,76755.52,6.8,-0.06991,5e-05,8.27346]
[1779665185177,42.78,76755.64,6.8,-0.06989,5e-05,8.2713]
[1779665185412,42.78,76754.78,6.8,-0.06993,5e-05,8.27465]
[1779665192461,42.77,76755.46,6.8,-0.06985,5e-05,8.26633]
[1779665193422,42.77,76755.46,6.8,-0.06985,5e-05,8.26633]
[1779665193467,42.77,76755.05,6.8,-0.06987,5e-05,8.26798]
[1779665193955,42.77,76755.05,6.8,-0.06987,5e-05,8.26798]
[1779665194284,42.77,76755.05,6.8,-0.06987,5e-05,8.26798]
[1779665199510,42.77,76756.29,6.8,-0.06978,5e-05,8.26015]
[1779665204545,42.76,76758.66,6.8,-0.06964,5e-05,8.24761]
[1779665210591,42.76,76758.63,6.8,-0.06962,5e-05,8.24559]
[1779665211637,42.76,76758.63,6.8,-0.06962,5e-05,8.24559]
[1779665212605,42.75,76745.96,6.8,-0.07025,5e-05,8.3022]
[1779665217640,42.75,76745.2,6.8,-0.07028,5e-05,8.30434]
[1779665222633,42.75,76742.22,6.8,-0.07042,5e-05,8.31705]
[1779665222833,42.75,76743.3,6.8,-0.07036,5e-05,8.31187]
[1779665223555,42.75,76743.3,6.8,-0.07036,5e-05,8.31187]
[1779665224584,42.75,76748.75,6.8,-0.07008,5e-05,8.2866]
[1779665225565,42.75,76741.8,6.8,-0.07043,5e-05,8.31787]
[1779665231238,42.74,76748.92,6.8,-0.07005,5e-05,8.28402]
[1779665236689,42.74,76748.87,6.8,-0.07004,5e-05,8.28354]
[1779665241265,42.74,76750.08,6.8,-0.06997,5e-05,8.27659]
[1779665246864,42.73,76752.08,6.8,-0.06984,5e-05,8.26566]
[1779665249515,42.73,76751.95,6.8,-0.06985,5e-05,8.26603]
[1779665251234,42.73,76758.58,6.8,-0.06951,5e-05,8.23561]
[1779665251584,42.73,76758.58,6.8,-0.06951,5e-05,8.23561]
[1779665252604,42.73,76759.04,6.8,-0.06945,5e-05,8.22955]
[1779665254598,42.73,76752.38,6.8,-0.06979,5e-05,8.25929]
[1779665258978,42.73,76756.26,6.8,-0.06958,5e-05,8.24066]
[1779665259899,42.73,76754.39,6.8,-0.06967,5e-05,8.24892]
[1779665264994,42.72,76750.34,6.8,-0.06986,5e-05,8.26594]
[1779665270036,42.72,76751.13,6.8,-0.06981,5e-05,8.26127]
[1779665275071,42.72,76752.8,6.8,-0.06971,5e-05,8.2527]
[1779665280106,42.72,76752.96,6.8,-0.06969,5e-05,8.25102]
[1779665281235,42.72,76752.96,6.8,-0.06969,5e-05,8.25102]
[1779665281254,42.72,76752.96,6.8,-0.06969,5e-05,8.25083]
[1779665287156,42.71,76761.68,6.8,-0.06923,5e-05,8.2093]
[1779665293198,42.71,76765.32,6.8,-0.06902,5e-05,8.19102]
[1779665296419,42.71,76765.32,6.8,-0.06902,5e-05,8.19102]
[1779665296520,42.7,76765.32,6.8,-0.06901,5e-05,8.1901]
[1779665302262,42.7,76765.39,6.8,-0.069,5e-05,8.18916]
[1779665307298,42.7,76765.35,6.8,-0.069,5e-05,8.18881]
[1779665313340,42.7,76766.13,6.8,-0.06892,5e-05,8.1809]
[1779665315222,42.7,76766.14,6.8,-0.06892,5e-05,8.18075]
[1779665315354,42.7,76768.69,6.8,-0.06879,5e-05,8.16918]
[1779665317368,42.7,76780.33,6.8,-0.0682,5e-05,8.11624]
[1779665322403,42.69,76783.35,6.8,-0.06804,5e-05,8.1015]
[1779665327481,42.69,76790.98,6.8,-0.06765,5e-05,8.06656]
[1779665333479,42.69,76801.06,6.8,-0.06714,5e-05,8.02078]
[1779665335818,42.69,76801.33,6.8,-0.06713,5e-05,8.01945]
[1779665335820,42.69,76801.33,6.8,-0.06713,5e-05,8.01945]
[1779665336501,42.69,76792.01,6.8,-0.06759,5e-05,8.06098]
[1779665337616,42.69,76792.01,6.8,-0.06759,5e-05,8.06098]
[1779665337717,42.69,76791.81,6.8,-0.0676,5e-05,8.062]
[1779665340213,42.69,76790.8,6.8,-0.06765,5e-05,8.06633]
[1779665345564,42.69,76794.79,6.8,-0.06745,5e-05,8.048]
[1779665352613,42.69,76796.09,6.8,-0.06738,5e-05,8.04183]
[1779665357649,42.69,76797.33,6.8,-0.06731,5e-05,8.03618]
[1779665361870,42.69,76797.19,6.8,-0.06732,5e-05,8.03676]
[1779665362685,42.69,76789.8,6.8,-0.06769,5e-05,8.06974]
[1779665364395,42.69,76788.35,6.8,-0.06776,5e-05,8.07638]
[1779665364698,42.69,76788.15,6.8,-0.06777,5e-05,8.07743]
[1779665365864,42.69,76788.15,6.8,-0.06777,5e-05,8.07743]
[1779665366712,42.69,76783.67,6.8,-0.06799,5e-05,8.09741]
[1779665371747,42.69,76780.59,6.8,-0.06813,5e-05,8.10799]
[1779665376782,42.69,76780.12,6.8,-0.06815,5e-05,8.11056]
[1779665378796,42.69,76794.15,6.8,-0.06746,5e-05,8.04798]
[1779665383831,42.69,76786.95,6.8,-0.06782,5e-05,8.08096]
[1779665388866,42.69,76775.44,6.8,-0.06841,5e-05,8.13317]
[1779665393911,42.7,76773.82,6.8,-0.06849,5e-05,8.14076]
[1779665398946,42.7,76774.58,6.8,-0.06845,5e-05,8.13754]
[1779665403980,42.7,76775.58,6.8,-0.06841,5e-05,8.13326]
[1779665409026,42.7,76775.33,6.8,-0.06842,5e-05,8.13463]
[1779665414061,42.7,76775.86,6.8,-0.0684,5e-05,8.1325]
[1779665419095,42.7,76767.77,6.8,-0.06881,5e-05,8.16897]
[1779665424135,42.7,76766.81,6.8,-0.06885,5e-05,8.1732]
[1779665431184,42.7,76766.89,6.8,-0.06882,5e-05,8.16886]
[1779665434236,42.7,76778.43,6.8,-0.06824,5e-05,8.11696]
[1779665439162,42.7,76780.84,6.8,-0.06812,5e-05,8.10646]
[1779665439241,42.7,76780.9,6.8,-0.06812,5e-05,8.10628]
[1779665443006,42.7,76781.48,6.8,-0.06809,5e-05,8.1032]
[1779665443196,42.7,76781.48,6.8,-0.06809,5e-05,8.1032]
[1779665443521,42.7,76781.48,6.8,-0.06809,5e-05,8.1032]
[1779665443585,42.7,76800.35,6.8,-0.06715,5e-05,8.01872]
[1779665444035,42.7,76800.35,6.8,-0.06715,5e-05,8.01872]
[1779665447959,42.7,76812.45,6.8,-0.06655,5e-05,7.96504]
[1779665450918,42.7,76818.48,6.8,-0.06626,5e-05,7.93846]
[1779665452456,42.7,76817.96,6.8,-0.06629,5e-05,7.94097]
[1779665458376,42.7,76816.62,6.8,-0.06636,5e-05,7.94758]
[1779665460838,42.7,76815.59,6.8,-0.06641,5e-05,7.95223]
[1779665464311,42.7,76826.26,6.8,-0.06589,5e-05,7.90524]
[1779665466629,42.7,76838.12,6.8,-0.06532,5e-05,7.85328]
[1779665466641,42.7,76838.12,6.8,-0.06532,5e-05,7.85328]
[1779665472490,42.7,76833.44,6.8,-0.06556,5e-05,7.87513]
[1779665477525,42.71,76837.25,6.8,-0.06539,5e-05,7.85919]
[1779665478660,42.71,76837.25,6.8,-0.06539,5e-05,7.85919]
[1779665478777,42.71,76837.25,6.8,-0.06539,5e-05,7.85919]
[1779665479731,42.71,76841.14,6.8,-0.0652,5e-05,7.84227]
[1779665480877,42.71,76847.48,6.8,-0.0649,5e-05,7.81462]
[1779665485345,42.71,76850.51,6.8,-0.06476,5e-05,7.802]
[1779665485473,42.71,76850.51,6.8,-0.06476,5e-05,7.802]
[1779665485995,42.71,76848.34,6.8,-0.06487,5e-05,7.81167]
[1779665488262,42.71,76848.43,6.8,-0.06486,5e-05,7.81154]
[1779665488602,42.71,76865.91,6.8,-0.06403,5e-05,7.73529]
[1779665493637,42.71,76871.05,6.8,-0.06375,5e-05,7.70837]
[1779665495748,42.71,76873.53,6.8,-0.06363,5e-05,7.69743]
[1779665496860,42.71,76873.85,6.8,-0.06362,5e-05,7.69591]
[1779665496922,42.71,76887.43,6.8,-0.06298,5e-05,7.63681]
[1779665497055,42.71,76887.43,6.8,-0.06298,5e-05,7.63681]
[1779665497162,42.71,76887.43,6.8,-0.06298,5e-05,7.63681]
[1779665497204,42.71,76887.43,6.8,-0.06298,5e-05,7.63681]
[1779665500323,42.71,76902.63,6.8,-0.06227,5e-05,7.5712]
[1779665505723,42.71,76901.42,6.8,-0.06233,5e-05,7.57676]
[1779665509076,42.71,76897.66,6.8,-0.0625,5e-05,7.59318]
[1779665514786,42.71,76899.64,6.8,-0.06242,5e-05,7.58507]
[1779665519821,42.71,76888.39,6.8,-0.06295,5e-05,7.63413]
[1779665522954,42.71,76875.71,6.8,-0.06354,5e-05,7.68911]
[1779665528884,42.71,76876.86,6.8,-0.06348,5e-05,7.6837]
[1779665533919,42.71,76877.6,6.8,-0.06344,5e-05,7.68011]
[1779665534614,42.71,76877.6,6.8,-0.06344,5e-05,7.68011]
[1779665539963,42.71,76884.34,6.8,-0.06312,5e-05,7.65036]
[1779665546005,42.71,76885.55,6.8,-0.06306,5e-05,7.64481]
[1779665551044,42.71,76892.56,6.8,-0.0627,5e-05,7.61063]
[1779665551619,42.71,76892.56,6.8,-0.0627,5e-05,7.61063]
[1779665557086,42.71,76897.61,6.8,-0.06247,5e-05,7.58889]
[1779665562122,42.71,76889.83,6.8,-0.06283,5e-05,7.62266]
[1779665566150,42.71,76878.0,6.8,-0.06339,5e-05,7.67379]
[1779665571185,42.71,76881.62,6.8,-0.06321,5e-05,7.65758]
[1779665576220,42.71,76889.41,6.8,-0.06285,5e-05,7.62368]
[1779665577150,42.71,76889.41,6.8,-0.06285,5e-05,7.62368]
[1779665582262,42.7,76885.05,6.8,-0.06305,5e-05,7.64224]
[1779665585608,42.7,76884.96,6.8,-0.06305,5e-05,7.64253]
[1779665591325,42.7,76883.36,6.8,-0.06312,5e-05,7.64895]
[1779665596361,42.7,76881.5,6.8,-0.0632,5e-05,7.65669]
[1779665601396,42.7,76880.65,6.8,-0.06324,5e-05,7.66]
[1779665606823,42.7,76871.92,6.8,-0.06365,5e-05,7.69757]
[1779665606850,42.7,76872.55,6.8,-0.06362,5e-05,7.6947]
[1779665607681,42.7,76872.55,6.8,-0.06362,5e-05,7.6947]
[1779665607721,42.7,76868.19,6.8,-0.06383,5e-05,7.714]
[1779665608317,42.7,76868.19,6.8,-0.06383,5e-05,7.714]
[1779665608446,42.7,76867.88,6.8,-0.06384,5e-05,7.71519]
[1779665609676,42.7,76867.88,6.8,-0.06384,5e-05,7.71519]
[1779665609777,42.7,76866.19,6.8,-0.06392,5e-05,7.72284]
[1779665611976,42.7,76866.22,6.8,-0.06392,5e-05,7.72254]
[1779665612077,42.7,76862.74,6.8,-0.06406,5e-05,7.73383]
[1779665612125,42.7,76862.74,6.8,-0.06406,5e-05,7.73383]
[1779665613628,42.7,76862.13,6.8,-0.06409,5e-05,7.73674]
[1779665614175,42.7,76862.57,6.8,-0.06407,5e-05,7.73506]
[1779665614582,42.7,76862.57,6.8,-0.06407,5e-05,7.73506]
[1779665621461,42.71,76859.2,6.8,-0.06425,5e-05,7.75149]
[1779665627222,42.71,76852.45,6.8,-0.06458,5e-05,7.78224]
[1779665628858,42.71,76852.4,6.8,-0.06459,5e-05,7.78266]
[1779665628983,42.71,76852.4,6.8,-0.06459,5e-05,7.78266]
[1779665629717,42.71,76831.72,6.8,-0.06559,5e-05,7.87391]
[1779665635636,42.71,76825.45,6.8,-0.06589,5e-05,7.90175]
[1779665640868,42.71,76824.18,6.8,-0.06596,5e-05,7.90739]
[1779665646136,42.71,76828.0,6.8,-0.06578,5e-05,7.89093]
[1779665646713,42.71,76814.12,6.8,-0.06646,5e-05,7.95272]
[1779665648078,42.71,76814.12,6.8,-0.06646,5e-05,7.95272]
[1779665648087,42.71,76814.12,6.8,-0.06646,5e-05,7.95272]
[1779665648727,42.71,76809.29,6.8,-0.06669,5e-05,7.97427]
[1779665651807,42.71,76813.24,6.8,-0.06651,5e-05,7.95727]
[1779665651821,42.71,76813.24,6.8,-0.06651,5e-05,7.95756]
[1779665655921,42.71,76822.43,6.8,-0.06606,5e-05,7.91675]
[1779665657369,42.71,76829.36,6.8,-0.06572,5e-05,7.88607]
[1779665662826,42.71,76819.41,6.8,-0.0662,5e-05,7.92989]
[1779665668869,42.71,76819.49,6.8,-0.0662,5e-05,7.92929]
[1779665673903,42.71,76820.13,6.8,-0.06614,5e-05,7.92251]
[1779665678292,42.71,76826.92,6.8,-0.06581,5e-05,7.89243]
[1779665683996,42.71,76829.09,6.8,-0.0657,5e-05,7.88299]
[1779665686856,42.71,76835.32,6.8,-0.0654,5e-05,7.85566]
[1779665690456,42.71,76830.91,6.8,-0.06562,5e-05,7.8752]
[1779665691025,42.71,76846.99,6.8,-0.06484,5e-05,7.80449]
[1779665692032,42.71,76864.22,6.8,-0.06402,5e-05,7.72922]
[1779665694128,42.71,76866.98,6.8,-0.06389,5e-05,7.71744]
[1779665694563,42.72,76866.91,6.8,-0.0639,5e-05,7.71803]
[1779665700055,42.72,76871.98,6.8,-0.06367,5e-05,7.69745]
[1779665703477,42.72,76867.92,6.8,-0.06388,5e-05,7.71638]
[1779665704813,42.72,76863.87,6.8,-0.06407,5e-05,7.73432]
[1779665710158,42.73,76875.21,6.8,-0.06355,5e-05,7.68675]
[1779665715195,42.73,76876.73,6.8,-0.0635,5e-05,7.68182]
[1779665718689,42.73,76875.92,6.8,-0.06355,5e-05,7.68636]
[1779665718751,42.73,76875.92,6.8,-0.06355,5e-05,7.68669]
[1779665724259,42.73,76877.37,6.8,-0.06348,5e-05,7.6799]
[1779665729269,42.73,76877.15,6.8,-0.06349,5e-05,7.68046]
[1779665729502,42.73,76877.15,6.8,-0.06349,5e-05,7.68046]
[1779665729913,42.73,76877.15,6.8,-0.06349,5e-05,7.68046]
[1779665730040,42.73,76877.15,6.8,-0.06349,5e-05,7.68046]
[1779665730236,42.73,76877.15,6.8,-0.06349,5e-05,7.68046]
[1779665730574,42.73,76901.65,6.8,-0.06233,5e-05,7.5742]
[1779665735180,42.73,76912.43,6.8,-0.06181,5e-05,7.52438]
[1779665736782,42.73,76912.11,6.8,-0.06183,5e-05,7.52606]
[1779665737140,42.73,76912.11,6.8,-0.06183,5e-05,7.52606]
[1779665737143,42.73,76907.46,6.8,-0.06204,5e-05,7.54621]
[1779665737664,42.73,76921.51,6.8,-0.0614,5e-05,7.48581]
[1779665739466,42.73,76929.77,6.8,-0.06102,5e-05,7.45048]
[1779665739588,42.73,76929.63,6.8,-0.06102,5e-05,7.45114]
[1779665745426,42.75,76924.33,6.8,-0.06132,5e-05,7.47922]
[1779665750461,42.75,76916.81,6.8,-0.06168,5e-05,7.51253]
[1779665755496,42.75,76921.81,6.8,-0.06146,5e-05,7.49225]
[1779665760509,42.76,76917.31,6.8,-0.06168,5e-05,7.51253]
[1779665761788,42.76,76916.24,6.8,-0.06173,5e-05,7.51734]
[1779665767581,42.76,76908.9,6.8,-0.06209,5e-05,7.55025]
[1779665768769,42.76,76908.9,6.8,-0.06209,5e-05,7.55025]
[1779665775637,42.76,76902.76,6.8,-0.06238,5e-05,7.57788]
[1779665779493,42.76,76907.96,6.8,-0.06215,5e-05,7.55603]
[1779665781679,42.76,76922.6,6.8,-0.06148,5e-05,7.49388]
[1779665786713,42.77,76923.03,6.8,-0.06147,5e-05,7.49353]
[1779665787721,42.77,76910.47,6.8,-0.06206,5e-05,7.5477]
[1779665792757,42.77,76911.95,6.8,-0.06197,5e-05,7.53871]
[1779665797792,42.77,76909.56,6.8,-0.06209,5e-05,7.55005]
[1779665803949,42.78,76908.95,6.8,-0.06213,5e-05,7.55349]
[1779665804963,42.78,76908.95,6.8,-0.06214,5e-05,7.55389]
[1779665806118,42.78,76901.54,6.8,-0.06248,5e-05,7.586]
[1779665811890,42.78,76896.21,6.8,-0.06274,5e-05,7.60998]
[1779665815306,42.78,76895.43,6.8,-0.06278,5e-05,7.61353]
[1779665822630,42.78,76884.44,6.8,-0.0633,5e-05,7.66137]
[1779665827644,42.78,76883.67,6.8,-0.06333,5e-05,7.66457]
[1779665834050,42.78,76885.67,6.8,-0.06324,5e-05,7.65567]
[1779665839094,42.78,76891.15,6.8,-0.06298,5e-05,7.63188]
[1779665841069,42.78,76891.39,6.8,-0.06297,5e-05,7.63085]
[1779665847151,42.78,76898.41,6.8,-0.06264,5e-05,7.60059]
[1779665852186,42.78,76900.16,6.8,-0.06253,5e-05,7.58959]
[1779665858228,42.78,76900.13,6.8,-0.06254,5e-05,7.59011]
[1779665863263,42.78,76901.84,6.8,-0.06246,5e-05,7.58315]
[1779665875347,42.79,76901.81,6.8,-0.06248,5e-05,7.58434]
[1779665881390,42.79,76901.65,6.8,-0.06249,5e-05,7.5856]
[1779665887877,42.79,76897.24,6.8,-0.0627,5e-05,7.60499]
[1779665892956,42.79,76891.0,6.8,-0.063,5e-05,7.63249]
[1779665898510,42.79,76883.73,6.8,-0.06334,5e-05,7.66394]
[1779665904552,42.79,76882.18,6.8,-0.06341,5e-05,7.67038]
[1779665909587,42.79,76892.8,6.8,-0.06291,5e-05,7.6243]
[1779665914156,42.79,76893.34,6.8,-0.06286,5e-05,7.61829]
[1779665919660,42.79,76895.31,6.8,-0.06277,5e-05,7.60985]
[1779665924694,42.79,76897.98,6.8,-0.06264,5e-05,7.59848]
[1779665930736,42.79,76901.36,6.8,-0.06249,5e-05,7.58421]
[1779665934418,42.79,76901.6,6.8,-0.06248,5e-05,7.58331]
[1779665936199,42.79,76901.67,6.8,-0.06248,5e-05,7.58314]
[1779665942820,42.79,76900.71,6.8,-0.06253,5e-05,7.58783]
[1779665949869,42.79,76902.48,6.8,-0.06245,5e-05,7.58069]
[1779665951280,42.79,76902.48,6.8,-0.06245,5e-05,7.58069]
[1779665951282,42.79,76921.34,6.8,-0.06158,5e-05,7.49976]
[1779665952254,42.79,76921.34,6.8,-0.06158,5e-05,7.49976]
[1779665957928,42.79,76931.05,6.8,-0.06112,5e-05,7.45754]
[1779665960021,42.79,76926.93,6.8,-0.06131,5e-05,7.47502]
[1779665960153,42.79,76926.93,6.8,-0.06131,5e-05,7.47502]
[1779665960255,42.79,76923.97,6.8,-0.06145,5e-05,7.48753]
[1779665965983,42.79,76927.27,6.8,-0.06131,5e-05,7.47483]
[1779665971019,42.8,76931.03,6.8,-0.06112,5e-05,7.45629]
[1779665974394,42.8,76939.01,6.8,-0.06076,5e-05,7.42282]
[1779665974639,42.8,76939.49,6.8,-0.06074,5e-05,7.4211]
[1779665975502,42.8,76939.49,6.8,-0.06074,5e-05,7.4211]
[1779665975390,42.8,76992.16,6.8,-0.05839,4e-05,7.19928]
[1779665975621,42.8,76992.16,6.8,-0.05839,4e-05,7.19928]
[1779665975987,42.8,76992.16,6.8,-0.05839,4e-05,7.19928]
[1779665976476,42.82,77007.02,6.8,-0.0578,4e-05,7.14401]
[1779665976552,42.82,77007.02,6.8,-0.0578,4e-05,7.14401]
[1779665976776,42.82,77007.02,6.8,-0.0578,4e-05,7.14401]
[1779665977249,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665977589,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665977724,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665977989,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665978064,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665978121,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665978256,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665978317,42.83,77048.52,6.8,-0.05605,4e-05,6.97628]
[1779665978444,42.84,77026.49,6.8,-0.05706,4e-05,7.0732]
[1779665978571,42.84,77026.49,6.8,-0.05706,4e-05,7.0732]
[1779665978615,42.84,77026.49,6.8,-0.05706,4e-05,7.0732]
[1779665978933,42.84,77026.49,6.8,-0.05706,4e-05,7.0732]
[1779665979167,42.84,77026.49,6.8,-0.05706,4e-05,7.0732]
[1779665979506,42.84,77026.49,6.8,-0.05706,4e-05,7.0732]
[1779665979693,42.84,77023.64,6.8,-0.05718,4e-05,7.08501]
[1779665980375,42.84,77013.3,6.8,-0.05763,4e-05,7.12765]
[1779665981138,42.84,77013.3,6.8,-0.05763,4e-05,7.12765]
[1779665982734,42.85,77015.04,6.8,-0.0576,4e-05,7.1246]
[1779665982904,42.85,77015.04,6.8,-0.0576,4e-05,7.1246]
[1779665985509,42.85,77021.43,6.8,-0.05733,4e-05,7.09893]
[1779665986658,42.86,77023.4,6.8,-0.05725,4e-05,7.09163]
[1779665989332,42.86,77017.91,6.8,-0.0575,4e-05,7.1152]
[1779665990679,42.86,77009.09,6.8,-0.05789,4e-05,7.1526]
[1779665990868,42.86,77009.09,6.8,-0.05789,4e-05,7.1526]
[1779665995287,42.86,77004.62,6.8,-0.0581,4e-05,7.17249]
[1779665998714,42.87,77008.48,6.8,-0.05794,4e-05,7.15774]
[1779666000631,42.87,77010.14,6.8,-0.05788,4e-05,7.15149]
[1779666000700,42.87,77010.14,6.8,-0.05788,4e-05,7.15149]
[1779666003025,42.87,77002.82,6.8,-0.0582,4e-05,7.18257]
[1779666003110,42.87,77002.82,6.8,-0.0582,4e-05,7.18257]
[1779666006281,42.87,76989.71,6.8,-0.05879,4e-05,7.23845]
[1779666008482,42.87,76989.97,6.8,-0.05878,4e-05,7.23755]
[1779666008715,42.87,76988.93,6.8,-0.05883,4e-05,7.24209]
[1779666011021,42.87,76981.54,6.8,-0.05916,4e-05,7.27339]
[1779666011565,42.87,76975.74,6.8,-0.05942,4e-05,7.29789]
[1779666012323,42.87,76973.09,6.8,-0.05954,4e-05,7.30914]
[1779666013457,42.88,76945.11,6.8,-0.06081,5e-05,7.42796]
[1779666015521,42.88,76942.35,6.8,-0.06094,5e-05,7.43997]
[1779666021350,42.88,76942.56,6.8,-0.06095,5e-05,7.44055]
[1779666023197,42.88,76934.12,6.8,-0.06134,5e-05,7.47698]
[1779666028443,42.88,76931.27,6.8,-0.06148,5e-05,7.49002]
[1779666032536,42.88,76932.0,6.8,-0.06142,5e-05,7.48372]
[1779666032559,42.88,76932.0,6.8,-0.06142,5e-05,7.48372]
[1779666032621,42.88,76932.0,6.8,-0.06142,5e-05,7.48372]
[1779666032683,42.88,76932.0,6.8,-0.06142,5e-05,7.48372]
[1779666033638,42.88,76938.42,6.8,-0.06113,5e-05,7.45669]
[1779666035832,42.89,76938.53,6.8,-0.06113,5e-05,7.45666]
[1779666041287,42.89,76930.05,6.8,-0.06153,5e-05,7.4938]
[1779666041988,42.89,76929.89,6.8,-0.06154,5e-05,7.49464]
[1779666045684,42.89,76927.68,6.8,-0.06165,5e-05,7.50468]
[1779666045711,42.89,76927.68,6.8,-0.06165,5e-05,7.50468]
[1779666046795,42.89,76928.86,6.8,-0.06159,5e-05,7.49979]
[1779666047982,42.89,76927.73,6.8,-0.06165,5e-05,7.50475]
[1779666051181,42.89,76929.18,6.8,-0.06158,5e-05,7.49897]
[1779666052003,42.89,76936.79,6.8,-0.06124,5e-05,7.46663]
[1779666053987,42.89,76940.27,6.8,-0.06108,5e-05,7.45196]
[1779666054056,42.89,76940.27,6.8,-0.06108,5e-05,7.45196]
[1779666054114,42.89,76940.27,6.8,-0.06108,5e-05,7.45196]
[1779666054353,42.89,76940.27,6.8,-0.06108,5e-05,7.45196]
[1779666054384,42.89,76940.44,6.8,-0.06108,5e-05,7.45165]
[1779666054801,42.89,76940.44,6.8,-0.06108,5e-05,7.45165]
[1779666058923,42.89,76948.98,6.8,-0.06068,5e-05,7.41491]
[1779666059053,42.89,76948.98,6.8,-0.06068,5e-05,7.41491]
[1779666059072,42.89,76949.51,6.8,-0.06066,5e-05,7.41243]
[1779666064697,42.9,76952.61,6.8,-0.06053,5e-05,7.40077]
[1779666065888,42.9,76952.61,6.8,-0.06053,5e-05,7.40077]
[1779666065953,42.9,76952.61,6.8,-0.06053,5e-05,7.40077]
[1779666066025,42.9,76953.73,6.8,-0.06049,5e-05,7.39664]
[1779666071296,42.9,76954.57,6.8,-0.06045,5e-05,7.39289]
[1779666071654,42.9,76950.56,6.8,-0.06063,5e-05,7.40978]
[1779666071746,42.9,76950.07,6.8,-0.06065,5e-05,7.41177]
[1779666074928,42.9,76954.75,6.8,-0.06044,5e-05,7.39223]
[1779666075775,42.9,76968.67,6.8,-0.05982,4e-05,7.33404]
[1779666077247,42.9,76968.67,6.8,-0.05982,4e-05,7.33404]
[1779666077258,42.9,76968.67,6.8,-0.05982,4e-05,7.33404]
[1779666077320,42.9,76968.92,6.8,-0.05981,4e-05,7.33376]
[1779666077766,42.9,76968.92,6.8,-0.05981,4e-05,7.33376]
[1779666081170,42.9,76975.97,6.8,-0.0595,4e-05,7.30421]
[1779666082198,42.9,76978.37,6.8,-0.0594,4e-05,7.2943]
[1779666085436,42.9,76972.19,6.8,-0.05967,4e-05,7.32056]
[1779666085948,42.9,76970.99,6.8,-0.05973,4e-05,7.32568]
[1779666086518,42.9,76970.99,6.8,-0.05973,4e-05,7.32568]
[1779666086643,42.9,76970.99,6.8,-0.05973,4e-05,7.32568]
[1779666086605,42.9,77013.42,6.8,-0.05785,4e-05,7.14828]
[1779666087401,42.9,77013.42,6.8,-0.05785,4e-05,7.14828]
[1779666087840,42.9,77009.65,6.8,-0.05802,4e-05,7.16428]
[1779666087904,42.9,77009.65,6.8,-0.05802,4e-05,7.16428]
[1779666088454,42.9,77009.65,6.8,-0.05802,4e-05,7.16428]
[1779666090353,42.9,77006.16,6.8,-0.05818,4e-05,7.1794]
[1779666092559,42.91,77007.57,6.8,-0.0581,4e-05,7.1705]
[1779666098555,42.91,77009.81,6.8,-0.05802,4e-05,7.16304]
[1779666103985,42.92,77010.06,6.8,-0.05803,4e-05,7.16402]
[1779666108566,42.92,77014.82,6.8,-0.05783,4e-05,7.14522]
[1779666108919,42.92,77015.72,6.8,-0.05779,4e-05,7.14182]
[1779666109730,42.92,77022.71,6.8,-0.05749,4e-05,7.11286]
[1779666116074,42.93,77035.29,6.8,-0.05698,4e-05,7.06429]
[1779666121108,42.93,77035.37,6.8,-0.057,4e-05,7.0664]
[1779666122260,42.93,77035.37,6.8,-0.057,4e-05,7.0664]
[1779666123578,42.94,77065.45,6.8,-0.05572,4e-05,6.94408]
[1779666124329,42.94,77065.45,6.8,-0.05572,4e-05,6.94408]
[1779666128554,42.94,77054.97,6.8,-0.0562,4e-05,6.98949]
[1779666128573,42.94,77054.42,6.8,-0.05623,4e-05,6.99235]
[1779666132302,42.94,77045.56,6.8,-0.05661,4e-05,7.02903]
[1779666135813,42.95,77042.18,6.8,-0.05676,4e-05,7.0432]
[1779666141365,42.95,77038.31,6.8,-0.05693,4e-05,7.05931]
[1779666141435,42.95,77037.74,6.8,-0.05695,4e-05,7.06168]
[1779666142040,42.95,77037.74,6.8,-0.05695,4e-05,7.06168]
[1779666142257,42.95,77037.75,6.8,-0.05695,4e-05,7.06213]
[1779666147292,42.95,77043.87,6.8,-0.05669,4e-05,7.03719]
[1779666152327,42.95,77041.27,6.8,-0.05678,4e-05,7.04456]
[1779666156344,42.95,77038.16,6.8,-0.05692,4e-05,7.05748]
[1779666156355,42.95,77037.07,6.8,-0.05696,4e-05,7.06199]
[1779666157060,42.95,77037.07,6.8,-0.05696,4e-05,7.06199]
[1779666157423,42.95,77037.07,6.8,-0.05696,4e-05,7.06199]
[1779666158400,42.95,77037.77,6.8,-0.05694,4e-05,7.0596]
[1779666158467,42.95,77038.26,6.8,-0.05692,4e-05,7.05808]
[1779666164411,42.95,77042.72,6.8,-0.05673,4e-05,7.04002]
[1779666169446,42.95,77044.71,6.8,-0.05665,4e-05,7.03214]
[1779666170343,42.95,77044.71,6.8,-0.05665,4e-05,7.03214]
[1779666171803,42.95,77054.62,6.8,-0.05623,4e-05,6.9917]
[1779666173811,42.95,77058.88,6.8,-0.05605,4e-05,6.97457]
[1779666173948,42.95,77058.88,6.8,-0.05605,4e-05,6.97457]
[1779666174317,42.95,77058.88,6.8,-0.05605,4e-05,6.97457]
[1779666174505,42.95,77099.98,6.8,-0.05433,4e-05,6.80803]
[1779666175379,42.95,77099.98,6.8,-0.05433,4e-05,6.80803]
[1779666176082,42.96,77095.97,6.8,-0.05453,4e-05,6.82842]
[1779666176617,42.96,77095.97,6.8,-0.05453,4e-05,6.82842]
[1779666180381,42.97,77084.24,6.8,-0.05504,4e-05,6.87719]
[1779666180565,42.97,77084.24,6.8,-0.05504,4e-05,6.87719]
[1779666184690,42.97,77081.71,6.8,-0.05516,4e-05,6.88864]
[1779666185829,42.97,77069.37,6.8,-0.05568,4e-05,6.93929]
[1779666191288,42.97,77069.93,6.8,-0.05567,4e-05,6.938]
[1779666194566,42.98,77057.81,6.8,-0.05619,4e-05,6.98795]
[1779666199664,42.98,77064.38,6.8,-0.05592,4e-05,6.96189]
[1779666204699,42.98,77067.58,6.8,-0.05579,4e-05,6.94965]
[1779666207960,42.98,77068.09,6.8,-0.05577,4e-05,6.94807]
[1779666209949,42.98,77069.12,6.8,-0.05573,4e-05,6.9442]
[1779666215776,42.98,77067.65,6.8,-0.05578,4e-05,6.9477]
[1779666220811,42.99,77068.26,6.8,-0.05576,4e-05,6.94611]
[1779666223362,42.99,77086.44,6.8,-0.055,4e-05,6.87291]
[1779666225266,42.99,77088.98,6.8,-0.0549,4e-05,6.86294]
[1779666227192,42.99,77089.98,6.8,-0.05486,4e-05,6.85923]
[1779666227974,42.99,77092.0,6.8,-0.05478,4e-05,6.85173]
[1779666228036,42.99,77104.23,6.8,-0.05428,4e-05,6.8028]
[1779666229302,42.99,77104.23,6.8,-0.05428,4e-05,6.8028]
[1779666229658,42.99,77104.23,6.8,-0.05428,4e-05,6.8028]
[1779666230309,42.99,77107.44,6.8,-0.05415,4e-05,6.79033]
[1779666230979,42.99,77107.81,6.8,-0.05414,4e-05,6.7893]
[1779666232075,43.0,77109.82,6.8,-0.05406,4e-05,6.78168]
[1779666232154,43.0,77109.82,6.8,-0.05406,4e-05,6.78168]
[1779666232304,43.0,77109.92,6.8,-0.05406,4e-05,6.78174]
[1779666234142,43.0,77110.02,6.8,-0.05406,4e-05,6.78139]
[1779666234265,43.0,77110.02,6.8,-0.05406,4e-05,6.78139]
[1779666234290,43.0,77109.33,6.8,-0.05409,4e-05,6.78421]
[1779666238265,43.0,77112.37,6.8,-0.05398,4e-05,6.77341]
[1779666238447,43.0,77112.37,6.8,-0.05398,4e-05,6.77341]
[1779666238571,43.0,77112.37,6.8,-0.05398,4e-05,6.77341]
[1779666238696,43.0,77114.52,6.8,-0.05389,4e-05,6.76527]
[1779666240341,43.0,77121.6,6.8,-0.0536,4e-05,6.73702]
[1779666240454,43.0,77121.6,6.8,-0.0536,4e-05,6.73702]
[1779666240555,43.0,77118.1,6.8,-0.05375,4e-05,6.75113]
[1779666245996,43.01,77119.29,6.8,-0.05373,4e-05,6.74944]
[1779666251031,43.02,77112.2,6.8,-0.05404,4e-05,6.78022]
[1779666256066,43.02,77114.76,6.8,-0.05396,4e-05,6.77227]
[1779666257482,43.02,77114.76,6.8,-0.05396,4e-05,6.77227]
[1779666263114,43.03,77107.4,6.8,-0.0543,4e-05,6.80496]
[1779666268151,43.04,77115.23,6.8,-0.054,4e-05,6.77565]
[1779666271484,43.04,77115.83,6.8,-0.05398,4e-05,6.77417]
[1779666271485,43.04,77115.83,6.8,-0.05398,4e-05,6.77417]
[1779666273250,43.04,77120.03,6.8,-0.05379,4e-05,6.75475]
[1779666274194,43.04,77117.6,6.8,-0.0539,4e-05,6.76497]
[1779666276745,43.04,77118.67,6.8,-0.05386,4e-05,6.76163]
[1779666277317,43.04,77121.19,6.8,-0.05376,4e-05,6.75204]
[1779666283349,43.05,77121.87,6.8,-0.05376,4e-05,6.7523]
[1779666283398,43.05,77121.87,6.8,-0.05376,4e-05,6.7523]
[1779666285560,43.05,77130.19,6.8,-0.05343,4e-05,6.72007]
[1779666285593,43.05,77130.19,6.8,-0.05343,4e-05,6.72007]
[1779666287774,43.06,77121.51,6.8,-0.0538,4e-05,6.75576]
[1779666288605,43.06,77121.63,6.8,-0.0538,4e-05,6.75576]
[1779666289967,43.06,77115.25,6.8,-0.05407,4e-05,6.7822]
[1779666291631,43.06,77119.53,6.8,-0.0539,4e-05,6.7655]
[1779666292685,43.06,77120.32,6.8,-0.05387,4e-05,6.7628]
[1779666296446,43.07,77112.21,6.8,-0.05422,4e-05,6.79713]
[1779666300493,43.07,77112.71,6.8,-0.05422,4e-05,6.79676]
[1779666301440,43.07,77096.85,6.8,-0.05489,4e-05,6.86138]
[1779666306453,43.08,77078.41,6.8,-0.05568,4e-05,6.9374]
[1779666307367,43.08,77078.41,6.8,-0.05568,4e-05,6.9374]
[1779666307410,43.08,77078.41,6.8,-0.05568,4e-05,6.9374]
[1779666312514,43.08,77064.82,6.8,-0.05626,4e-05,6.99349]
[1779666315592,43.08,77064.05,6.8,-0.05629,4e-05,6.99681]
[1779666321277,43.08,77055.27,6.8,-0.05667,4e-05,7.03313]
[1779666326426,43.08,77041.9,6.8,-0.05725,4e-05,7.08799]
[1779666326612,43.08,77034.26,6.8,-0.05758,4e-05,7.11939]
[1779666327062,43.08,77034.26,6.8,-0.05758,4e-05,7.11939]
[1779666327619,43.08,77033.84,6.8,-0.0576,4e-05,7.12147]
[1779666328237,43.08,77033.84,6.8,-0.0576,4e-05,7.12147]
[1779666328626,43.08,77033.74,6.8,-0.0576,4e-05,7.12176]
[1779666333662,43.09,77039.1,6.8,-0.05736,4e-05,7.09785]
[1779666338696,43.09,77039.39,6.8,-0.05737,4e-05,7.09862]
[1779666339415,43.09,77039.39,6.8,-0.05737,4e-05,7.09862]
[1779666339703,43.09,77039.6,6.8,-0.05737,4e-05,7.09815]
[1779666341717,43.09,77054.79,6.8,-0.05671,4e-05,7.03564]
[1779666345745,43.09,77072.96,6.8,-0.05594,4e-05,6.96171]
[1779666348550,43.09,77081.54,6.8,-0.05558,4e-05,6.9272]
[1779666349104,43.09,77084.1,6.8,-0.05547,4e-05,6.91702]
[1779666354808,43.1,77084.81,6.8,-0.05546,4e-05,6.91549]
[1779666356693,43.1,77084.62,6.8,-0.05547,4e-05,6.91649]
[1779666361857,43.1,77078.27,6.8,-0.05575,4e-05,6.94355]
[1779666366892,43.1,77073.98,6.8,-0.05594,4e-05,6.96194]
[1779666371927,43.1,77068.22,6.8,-0.05619,4e-05,6.98609]
[1779666376962,43.11,77065.81,6.8,-0.0563,4e-05,6.99649]
[1779666381997,43.11,77063.45,6.8,-0.0564,4e-05,7.00655]
[1779666385871,43.11,77061.64,6.8,-0.05648,4e-05,7.01409]
[1779666388479,43.11,77060.57,6.8,-0.05653,4e-05,7.01864]
[1779666389125,43.11,77083.71,6.8,-0.05555,4e-05,6.92454]
[1779666395088,43.11,77081.75,6.8,-0.05562,4e-05,6.92998]
[1779666396510,43.11,77081.75,6.8,-0.05562,4e-05,6.92998]
[1779666396953,43.11,77081.75,6.8,-0.05562,4e-05,6.92998]
[1779666396971,43.11,77081.8,6.8,-0.05562,4e-05,6.93018]
[1779666397109,43.11,77094.81,6.8,-0.05507,4e-05,6.87753]
[1779666402144,43.11,77092.18,6.8,-0.05518,4e-05,6.88751]
[1779666403397,43.11,77092.18,6.8,-0.05518,4e-05,6.88751]
[1779666403459,43.11,77092.18,6.8,-0.05518,4e-05,6.88751]
[1779666403499,43.11,77088.14,6.8,-0.05534,4e-05,6.9036]
[1779666409193,43.11,77083.53,6.8,-0.05555,4e-05,6.92375]
[1779666414228,43.12,77081.19,6.8,-0.05566,4e-05,6.93432]
[1779666415957,43.12,77081.19,6.8,-0.05566,4e-05,6.93432]
[1779666416637,43.12,77080.08,6.8,-0.05571,4e-05,6.93903]
[1779666416993,43.12,77080.08,6.8,-0.05571,4e-05,6.93903]
[1779666420010,43.12,77062.46,6.8,-0.05646,4e-05,7.01118]
[1779666420143,43.12,77061.42,6.8,-0.05651,4e-05,7.0155]
[1779666423676,43.12,77045.1,6.8,-0.05721,4e-05,7.0824]
[1779666423777,43.12,77043.77,6.8,-0.05727,4e-05,7.08781]
[1779666424993,43.12,77043.77,6.8,-0.05727,4e-05,7.08781]
[1779666425052,43.12,77042.93,6.8,-0.05731,4e-05,7.09167]
[1779666425608,43.12,77042.93,6.8,-0.05731,4e-05,7.09167]
[1779666425676,43.12,77041.78,6.8,-0.05736,4e-05,7.0968]
[1779666429706,43.12,77039.29,6.8,-0.05748,4e-05,7.1082]
[1779666429807,43.12,77039.35,6.8,-0.05748,4e-05,7.10833]
[1779666432829,43.12,77039.29,6.8,-0.05748,4e-05,7.1084]
[1779666438399,43.12,77050.39,6.8,-0.057,4e-05,7.06231]
[1779666443434,43.12,77054.84,6.8,-0.05681,4e-05,7.04393]
[1779666448469,43.12,77047.93,6.8,-0.0571,4e-05,7.07221]
[1779666451878,43.12,77050.72,6.8,-0.05698,4e-05,7.06069]
[1779666457615,43.12,77050.37,6.8,-0.05697,4e-05,7.05826]
[1779666463574,43.12,77054.4,6.8,-0.05679,4e-05,7.04173]
[1779666468910,43.12,77054.56,6.8,-0.05679,4e-05,7.04108]
[1779666475658,43.12,77053.15,6.8,-0.05685,4e-05,7.04675]
[1779666480696,43.12,77053.92,6.8,-0.05681,4e-05,7.04355]
[1779666485731,43.12,77050.87,6.8,-0.05694,4e-05,7.05591]
[1779666491774,43.12,77050.47,6.8,-0.05696,4e-05,7.05736]
[1779666496808,43.12,77047.31,6.8,-0.05709,4e-05,7.07009]
[1779666501844,43.12,77052.48,6.8,-0.05687,4e-05,7.04861]
[1779666504865,43.12,77065.71,6.8,-0.0563,4e-05,6.99454]
[1779666509900,43.12,77064.89,6.8,-0.05634,4e-05,6.99828]
[1779666515943,43.12,77055.46,6.8,-0.05672,4e-05,7.03367]
[1779666520978,43.12,77049.9,6.8,-0.05696,4e-05,7.05639]
[1779666526013,43.12,77050.29,6.8,-0.05694,4e-05,7.0547]
[1779666531048,43.12,77053.83,6.8,-0.05679,4e-05,7.04009]
[1779666536083,43.12,77053.92,6.8,-0.05678,4e-05,7.03973]
[1779666543135,43.12,77053.97,6.8,-0.05678,4e-05,7.03948]
[1779666548175,43.12,77058.94,6.8,-0.05657,4e-05,7.01919]
[1779666553209,43.12,77072.59,6.8,-0.05599,4e-05,6.96384]
[1779666558244,43.12,77071.63,6.8,-0.05604,4e-05,6.96836]
[1779666559951,43.12,77071.63,6.8,-0.05604,4e-05,6.96836]
[1779666560440,43.12,77071.84,6.8,-0.05603,4e-05,6.96775]
[1779666565071,43.12,77084.97,6.8,-0.05548,4e-05,6.9151]
[1779666565172,43.12,77088.13,6.8,-0.05535,4e-05,6.90252]
[1779666565290,43.12,77088.13,6.8,-0.05535,4e-05,6.90252]
[1779666565882,43.12,77088.13,6.8,-0.05535,4e-05,6.90252]
[1779666570399,43.12,77094.83,6.8,-0.05507,4e-05,6.87501]
[1779666570553,43.12,77094.83,6.8,-0.05507,4e-05,6.87501]
[1779666570597,43.12,77094.72,6.8,-0.05507,4e-05,6.87521]
[1779666576371,43.13,77092.22,6.8,-0.05517,4e-05,6.8834]
[1779666579757,43.13,77088.63,6.8,-0.05532,4e-05,6.89843]
[1779666586441,43.13,77083.3,6.8,-0.05557,4e-05,6.92185]
[1779666592483,43.14,77082.32,6.8,-0.05562,4e-05,6.9271]
[1779666598525,43.14,77082.58,6.8,-0.05562,4e-05,6.92723]
[1779666601048,43.14,77082.46,6.8,-0.05563,4e-05,6.92791]
[1779666601706,43.14,77082.24,6.8,-0.05564,4e-05,6.92899]
[1779666601998,43.14,77082.24,6.8,-0.05564,4e-05,6.92899]
[1779666602201,43.14,77060.89,6.8,-0.05655,4e-05,7.01606]
[1779666603172,43.14,77060.89,6.8,-0.05655,4e-05,7.01606]
[1779666603208,43.14,77044.47,6.8,-0.05725,4e-05,7.08337]
[1779666605953,43.14,77040.06,6.8,-0.05744,4e-05,7.10136]
[1779666607486,43.14,77041.62,6.8,-0.05737,4e-05,7.09477]
[1779666612644,43.14,77045.62,6.8,-0.0572,4e-05,7.07793]
[1779666617680,43.14,77046.2,6.8,-0.05717,4e-05,7.0753]
[1779666622716,43.14,77049.2,6.8,-0.05704,4e-05,7.06281]
[1779666627751,43.14,77049.16,6.8,-0.05704,4e-05,7.06283]
[1779666632786,43.14,77048.75,6.8,-0.05703,4e-05,7.06072]
[1779666637822,43.14,77046.81,6.8,-0.05711,4e-05,7.06848]
[1779666641037,43.14,77045.69,6.8,-0.05716,4e-05,7.07299]
[1779666648900,43.14,77045.8,6.8,-0.05715,4e-05,7.07203]
[1779666651048,43.13,77045.84,6.8,-0.05714,4e-05,7.07181]
[1779666655949,43.13,77028.87,6.8,-0.05787,4e-05,7.14107]
[1779666656329,43.13,77028.87,6.8,-0.05787,4e-05,7.14107]
[1779666659678,43.13,77021.65,6.8,-0.05818,4e-05,7.17045]
[1779666659977,43.13,77020.52,6.8,-0.05823,4e-05,7.17493]
[1779666660675,43.13,77020.52,6.8,-0.05823,4e-05,7.17493]
[1779666660984,43.13,77020.49,6.8,-0.05823,4e-05,7.17531]
[1779666663753,43.13,77020.55,6.8,-0.05823,4e-05,7.17485]
[1779666668947,43.13,77031.51,6.8,-0.05774,4e-05,7.12845]
[1779666674076,43.13,77032.49,6.8,-0.05769,4e-05,7.12371]
[1779666680121,43.13,77032.1,6.8,-0.0577,4e-05,7.12471]
[1779666685156,43.12,77032.43,6.8,-0.05768,4e-05,7.12289]
[1779666685975,43.12,77032.43,6.8,-0.05768,4e-05,7.12289]
[1779666686394,43.12,77032.43,6.8,-0.05768,4e-05,7.12281]
[1779666689988,43.12,77040.17,6.8,-0.05734,4e-05,7.09078]
[1779666695227,43.12,77042.87,6.8,-0.0572,4e-05,7.07595]
[1779666700262,43.12,77045.03,6.8,-0.05711,4e-05,7.06708]
[1779666705297,43.12,77044.42,6.8,-0.05713,4e-05,7.06959]
[1779666711344,43.12,77044.42,6.8,-0.05713,4e-05,7.06957]
[1779666716384,43.12,77045.72,6.8,-0.05708,4e-05,7.06419]
[1779666721416,43.12,77044.9,6.8,-0.05711,4e-05,7.06753]
[1779666726449,43.12,77039.34,6.8,-0.05735,4e-05,7.09029]
[1779666728654,43.12,77040.2,6.8,-0.05731,4e-05,7.08665]
[1779666734506,43.12,77060.01,6.8,-0.05646,4e-05,7.00586]
[1779666736671,43.12,77059.89,6.8,-0.05647,4e-05,7.00644]
[1779666736854,43.12,77059.89,6.8,-0.05647,4e-05,7.00644]
[1779666737342,43.12,77059.89,6.8,-0.05647,4e-05,7.00644]
[1779666737360,43.12,77060.29,6.8,-0.05645,4e-05,7.00491]
[1779666737553,43.12,77060.29,6.8,-0.05645,4e-05,7.00491]
[1779666737651,43.12,77066.77,6.8,-0.05618,4e-05,6.97816]
[1779666738590,43.12,77066.77,6.8,-0.05618,4e-05,6.97816]
[1779666738717,43.12,77066.77,6.8,-0.05618,4e-05,6.97816]
[1779666738853,43.12,77066.77,6.8,-0.05618,4e-05,6.97816]
[1779666738955,43.12,77067.09,6.8,-0.05616,4e-05,6.977]
[1779666745596,43.12,77068.9,6.8,-0.05607,4e-05,6.96831]
[1779666745654,43.12,77068.9,6.8,-0.05607,4e-05,6.96831]
[1779666745691,43.12,77071.09,6.8,-0.05597,4e-05,6.95888]
[1779666751863,43.12,77076.85,6.8,-0.05574,4e-05,6.93629]
[1779666754117,43.12,77076.81,6.8,-0.05572,4e-05,6.93326]
[1779666754216,43.12,77076.81,6.8,-0.05572,4e-05,6.93326]
[1779666754368,43.12,77076.81,6.8,-0.05572,4e-05,6.93326]
[1779666754440,43.12,77076.81,6.8,-0.05572,4e-05,6.93326]
[1779666754629,43.12,77077.47,6.8,-0.05569,4e-05,6.93078]
[1779666755176,43.12,77077.47,6.8,-0.05569,4e-05,6.93078]
[1779666755195,43.12,77095.74,6.8,-0.05493,4e-05,6.85709]
[1779666755454,43.12,77095.74,6.8,-0.05493,4e-05,6.85709]
[1779666756264,43.12,77095.74,6.8,-0.05493,4e-05,6.85709]
[1779666756439,43.12,77085.58,6.8,-0.05536,4e-05,6.89844]
[1779666757154,43.12,77085.58,6.8,-0.05536,4e-05,6.89844]
[1779666757974,43.13,77084.95,6.8,-0.05539,4e-05,6.90124]
[1779666762542,43.13,77083.48,6.8,-0.05546,4e-05,6.90841]
[1779666762708,43.13,77054.91,6.8,-0.05667,4e-05,7.02491]
[1779666764182,43.13,77054.91,6.8,-0.05667,4e-05,7.02491]
[1779666769757,43.13,77058.63,6.8,-0.05652,4e-05,7.01009]
[1779666774792,43.13,77063.87,6.8,-0.0563,4e-05,6.98914]
[1779666779831,43.13,77057.24,6.8,-0.05659,4e-05,7.01664]
[1779666784866,43.13,77056.42,6.8,-0.05663,4e-05,7.02022]
[1779666789901,43.13,77059.15,6.8,-0.05651,4e-05,7.00934]
[1779666794936,43.13,77056.79,6.8,-0.05662,4e-05,7.01926]
[1779666801984,43.13,77051.72,6.8,-0.05683,4e-05,7.0401]
[1779666808027,43.13,77050.93,6.8,-0.05687,4e-05,7.04333]
[1779666813062,43.13,77049.37,6.8,-0.05691,4e-05,7.04609]
[1779666818097,43.13,77050.09,6.8,-0.05688,4e-05,7.04313]
[1779666823132,43.13,77049.54,6.8,-0.0569,4e-05,7.04538]
[1779666828168,43.13,77051.07,6.8,-0.05683,4e-05,7.03911]
[1779666833204,43.13,77051.08,6.8,-0.05683,4e-05,7.03911]
[1779666838239,43.13,77051.1,6.8,-0.05683,4e-05,7.03913]
[1779666843274,43.13,77048.56,6.8,-0.05694,4e-05,7.04955]
[1779666848309,43.13,77044.85,6.8,-0.0571,4e-05,7.06465]
[1779666853343,43.13,77044.85,6.8,-0.0571,4e-05,7.06452]
[1779666858379,43.13,77044.98,6.8,-0.05709,4e-05,7.06387]
[1779666863414,43.13,77044.93,6.8,-0.0571,4e-05,7.06397]
[1779666868452,43.13,77028.89,6.8,-0.05779,4e-05,7.12982]
[1779666875501,43.13,77027.71,6.8,-0.0578,4e-05,7.1302]
[1779666880537,43.13,77027.58,6.8,-0.0578,4e-05,7.13004]
[1779666886386,43.13,77026.81,6.8,-0.05783,4e-05,7.13257]
[1779666892622,43.12,77022.72,6.8,-0.05799,4e-05,7.14763]
[1779666897657,43.12,77029.67,6.8,-0.05767,4e-05,7.11763]
[1779666902692,43.12,77033.31,6.8,-0.05751,4e-05,7.10183]
[1779666908734,43.12,77033.33,6.8,-0.0575,4e-05,7.10098]
[1779666913773,43.11,77026.03,6.8,-0.05781,4e-05,7.13041]
[1779666918809,43.11,77023.26,6.8,-0.05792,4e-05,7.14101]
[1779666923844,43.11,77022.77,6.8,-0.05793,4e-05,7.14212]
[1779666928879,43.11,77021.34,6.8,-0.05798,4e-05,7.14706]
[1779666931900,43.11,77008.52,6.8,-0.05851,4e-05,7.19588]
[1779666936934,43.1,77007.13,6.8,-0.05856,4e-05,7.20019]
[1779666941970,43.1,77007.39,6.8,-0.05853,4e-05,7.19767]
[1779666947005,43.09,77005.39,6.8,-0.05861,4e-05,7.20454]
[1779666948276,43.09,77005.39,6.8,-0.05861,4e-05,7.20454]
[1779666949193,43.09,77005.32,6.8,-0.05861,4e-05,7.20454]
[1779666950226,43.09,77005.73,6.8,-0.05858,4e-05,7.20254]
[1779666956069,43.09,77004.2,6.8,-0.05863,4e-05,7.20691]
[1779666960543,43.09,77005.01,6.8,-0.05859,4e-05,7.20296]
[1779666962379,43.08,77005.01,6.8,-0.05858,4e-05,7.20212]
[1779666962579,43.08,77005.01,6.8,-0.05858,4e-05,7.20184]
[1779666963553,43.08,77005.01,6.8,-0.05858,4e-05,7.20184]
[1779666963119,43.08,77018.54,6.8,-0.05798,4e-05,7.14519]
[1779666969161,43.07,77020.73,6.8,-0.05785,4e-05,7.13261]
[1779666972336,43.07,77020.66,6.8,-0.05784,4e-05,7.13171]
[1779666972754,43.07,77020.66,6.8,-0.05783,4e-05,7.13112]
[1779666973189,43.07,77020.5,6.8,-0.05783,4e-05,7.13119]
[1779666978224,43.07,77020.42,6.8,-0.05783,4e-05,7.13056]
[1779666983259,43.06,77019.74,6.8,-0.05785,4e-05,7.13239]
[1779666990308,43.06,77019.66,6.8,-0.05783,4e-05,7.13125]
[1779666995343,43.06,77015.87,6.8,-0.05796,4e-05,7.14216]
[1779667000377,43.05,77012.41,6.8,-0.0581,4e-05,7.15527]
[1779667005239,43.05,77004.79,6.8,-0.05842,4e-05,7.18583]
[1779667005413,43.05,77000.45,6.8,-0.05861,4e-05,7.2036]
[1779667009001,43.05,76998.06,6.8,-0.05872,4e-05,7.21384]
[1779667012096,43.05,76988.22,6.8,-0.05916,4e-05,7.25535]
[1779667012555,43.05,76988.22,6.8,-0.05916,4e-05,7.25535]
[1779667018506,43.05,76983.65,6.8,-0.05937,4e-05,7.275]
[1779667021415,43.05,76984.12,6.8,-0.05935,4e-05,7.27318]
[1779667026562,43.05,76984.16,6.8,-0.05935,4e-05,7.27349]
[1779667026958,43.05,76984.16,6.8,-0.05935,4e-05,7.27349]
[1779667027489,43.05,76984.16,6.8,-0.05935,4e-05,7.27349]
[1779667035482,43.06,76983.41,6.8,-0.05939,4e-05,7.27729]
[1779667036437,43.06,76987.35,6.8,-0.05922,4e-05,7.26089]
[1779667037230,43.06,76985.34,6.8,-0.05931,4e-05,7.26939]
[1779667038867,43.06,76985.08,6.8,-0.05932,4e-05,7.27068]
[1779667040917,43.06,76985.35,6.8,-0.05931,4e-05,7.26975]
[1779667041624,43.06,76985.35,6.8,-0.05931,4e-05,7.26975]
[1779667043495,43.06,76986.8,6.8,-0.05925,4e-05,7.26388]
[1779667049275,43.06,76987.89,6.8,-0.05921,4e-05,7.25987]
[1779667051432,43.06,76987.35,6.8,-0.05924,4e-05,7.26247]
[1779667053102,43.06,76993.27,6.8,-0.05895,4e-05,7.23421]
[1779667054033,43.06,76995.92,6.8,-0.05883,4e-05,7.22342]
[1779667060477,43.06,77001.55,6.8,-0.05859,4e-05,7.20094]
[1779667065837,43.07,77001.44,6.8,-0.05862,4e-05,7.20307]
[1779667066737,43.07,77001.44,6.8,-0.05862,4e-05,7.20307]
[1779667072542,43.07,77001.62,6.8,-0.05862,4e-05,7.20316]
[1779667072643,43.07,77001.62,6.8,-0.05862,4e-05,7.20359]
[1779667078929,43.07,77012.91,6.8,-0.05811,4e-05,7.15534]
[1779667080973,43.07,77013.12,6.8,-0.0581,4e-05,7.15429]
[1779667086985,43.06,77018.62,6.8,-0.05785,4e-05,7.13046]
[1779667092020,43.06,77011.27,6.8,-0.05816,4e-05,7.16012]
[1779667093226,43.06,77011.27,6.8,-0.05816,4e-05,7.16012]
[1779667099072,43.06,77009.63,6.8,-0.05822,4e-05,7.16543]
[1779667100753,43.06,77009.63,6.8,-0.05822,4e-05,7.16543]
[1779667100782,43.06,77009.52,6.8,-0.05822,4e-05,7.16567]
[1779667101314,43.06,77009.52,6.8,-0.05822,4e-05,7.16567]
[1779667102804,43.06,77004.28,6.8,-0.05845,4e-05,7.18697]
[1779667104613,43.06,77004.18,6.8,-0.05845,4e-05,7.18714]
[1779667107754,43.05,76997.78,6.8,-0.05872,4e-05,7.21302]
[1779667107817,43.05,76990.15,6.8,-0.05906,4e-05,7.24456]
[1779667109245,43.05,76990.15,6.8,-0.05906,4e-05,7.24456]
[1779667109294,43.05,76989.82,6.8,-0.05907,4e-05,7.24574]
[1779667110330,43.05,76989.82,6.8,-0.05907,4e-05,7.24574]
[1779667114616,43.05,76988.83,6.8,-0.05907,4e-05,7.24492]
[1779667114677,43.05,76985.21,6.8,-0.05923,4e-05,7.25974]
[1779667120111,43.05,76985.11,6.8,-0.05924,4e-05,7.26072]
[1779667125253,43.05,76987.77,6.8,-0.05913,4e-05,7.25032]
[1779667128717,43.05,76992.4,6.8,-0.05893,4e-05,7.23123]
[1779667128795,43.05,76992.5,6.8,-0.05893,4e-05,7.23097]
[1779667129292,43.05,76992.5,6.8,-0.05893,4e-05,7.23097]
[1779667129392,43.05,76993.99,6.8,-0.05886,4e-05,7.22444]
[1779667131266,43.05,76994.02,6.8,-0.05886,4e-05,7.22449]
[1779667131479,43.05,76994.02,6.8,-0.05886,4e-05,7.22449]
[1779667132580,43.05,76994.08,6.8,-0.05886,4e-05,7.2244]
[1779667132642,43.05,76994.06,6.8,-0.05886,4e-05,7.22465]
[1779667139351,43.05,76994.79,6.8,-0.0588,4e-05,7.21949]
[1779667144386,43.05,76995.25,6.8,-0.05877,4e-05,7.21615]
[1779667149421,43.04,76995.52,6.8,-0.05874,4e-05,7.21366]
[1779667154457,43.04,76994.71,6.8,-0.05876,4e-05,7.21567]
[1779667159492,43.04,76992.26,6.8,-0.05886,4e-05,7.22452]
[1779667162542,43.03,76989.61,6.8,-0.05897,4e-05,7.235]
[1779667162643,43.03,76989.39,6.8,-0.05898,4e-05,7.23562]
[1779667164057,43.03,76990.03,6.8,-0.05895,4e-05,7.23311]
[1779667165179,43.03,76990.34,6.8,-0.05894,4e-05,7.23199]
[1779667168147,43.03,76989.73,6.8,-0.05897,4e-05,7.23487]
[1779667170651,43.04,76987.37,6.8,-0.05908,4e-05,7.24518]
[1779667170974,43.04,76987.37,6.8,-0.05908,4e-05,7.24532]
[1779667176610,43.04,76983.15,6.8,-0.05925,4e-05,7.26008]
[1779667180132,43.04,76983.06,6.8,-0.05925,4e-05,7.26056]
[1779667183431,43.04,76983.94,6.8,-0.05922,4e-05,7.2574]
[1779667185458,43.04,76982.73,6.8,-0.05928,4e-05,7.26267]
[1779667189297,43.04,76975.99,6.8,-0.05958,4e-05,7.2913]
[1779667193431,43.04,76974.73,6.8,-0.05964,4e-05,7.29673]
[1779667196007,43.04,76974.74,6.8,-0.05964,4e-05,7.29687]
[1779667198104,43.04,76974.58,6.8,-0.05965,4e-05,7.29764]
[1779667199179,43.04,76977.74,6.8,-0.05951,4e-05,7.28443]
[1779667202795,43.04,77002.38,6.8,-0.05842,4e-05,7.18209]
[1779667203030,43.04,77002.38,6.8,-0.05842,4e-05,7.18209]
[1779667204099,43.04,77002.22,6.8,-0.05843,4e-05,7.18298]
[1779667204810,43.04,77016.32,6.8,-0.05781,4e-05,7.12472]
[1779667205814,43.04,77016.32,6.8,-0.05781,4e-05,7.12472]
[1779667207785,43.04,77013.94,6.8,-0.05791,4e-05,7.13421]
[1779667207838,43.04,77031.22,6.8,-0.05716,4e-05,7.06269]
[1779667210860,43.04,77015.26,6.8,-0.05784,4e-05,7.12702]
[1779667211083,43.04,77015.26,6.8,-0.05784,4e-05,7.12702]
[1779667211867,43.04,77001.25,6.8,-0.05845,4e-05,7.18466]
[1779667212791,43.04,77001.25,6.8,-0.05845,4e-05,7.18466]
[1779667212835,43.04,77001.25,6.8,-0.05845,4e-05,7.18466]
[1779667217912,43.04,77015.97,6.8,-0.05779,4e-05,7.12238]
[1779667222947,43.03,77018.95,6.8,-0.05765,4e-05,7.10935]
[1779667227982,43.03,77012.5,6.8,-0.05793,4e-05,7.13543]
[1779667233322,43.03,77013.85,6.8,-0.05783,4e-05,7.12536]
[1779667235268,43.03,77014.26,6.8,-0.05781,4e-05,7.12351]
[1779667239065,43.03,76999.78,6.8,-0.05844,4e-05,7.18292]
[1779667241149,43.03,77012.42,6.8,-0.05788,4e-05,7.13015]
[1779667246184,43.03,77018.38,6.8,-0.05762,4e-05,7.1049]
[1779667251218,43.02,77022.94,6.8,-0.05741,4e-05,7.0855]
[1779667256254,43.02,77023.93,6.8,-0.05737,4e-05,7.08102]
[1779667261290,43.02,77020.65,6.8,-0.0575,4e-05,7.09407]
[1779667266361,43.02,77013.58,6.8,-0.05781,4e-05,7.12278]
[1779667266755,43.02,77013.58,6.8,-0.05781,4e-05,7.12278]
[1779667267739,43.02,77019.36,6.8,-0.05755,4e-05,7.09872]
[1779667267788,43.02,77058.52,6.8,-0.05587,4e-05,6.93805]
[1779667268021,43.02,77058.52,6.8,-0.05587,4e-05,6.93805]
[1779667268840,43.02,77058.52,6.8,-0.05587,4e-05,6.93805]
[1779667269409,43.02,77052.38,6.8,-0.05613,4e-05,6.96321]
[1779667271234,43.02,77051.25,6.8,-0.05618,4e-05,6.968]
[1779667271255,43.02,77051.25,6.8,-0.05618,4e-05,6.968]
[1779667271368,43.02,77051.11,6.8,-0.05619,4e-05,6.96857]
[1779667276857,43.02,77055.26,6.8,-0.05599,4e-05,6.95005]
[1779667279299,43.02,77056.91,6.8,-0.05592,4e-05,6.94275]
[1779667283619,43.01,77056.17,6.8,-0.05594,4e-05,6.94497]
[1779667283701,43.01,77056.27,6.8,-0.05593,4e-05,6.94379]
[1779667286124,43.01,77053.3,6.8,-0.05606,4e-05,6.95607]
[1779667289990,43.01,77054.49,6.8,-0.05601,4e-05,6.95182]
[1779667290505,43.01,77062.98,6.8,-0.05565,4e-05,6.91741]
[1779667295540,43.01,77055.64,6.8,-0.05593,4e-05,6.94274]
[1779667300576,43.01,77049.54,6.8,-0.05618,4e-05,6.96627]
[1779667305923,43.01,77049.89,6.8,-0.05615,4e-05,6.96384]
[1779667307580,43.0,77051.38,6.8,-0.05608,4e-05,6.95726]
[1779667307583,43.0,77051.38,6.8,-0.05608,4e-05,6.95726]
[1779667307628,43.0,77042.05,6.8,-0.05648,4e-05,6.99518]
[1779667309642,43.0,77028.71,6.8,-0.05705,4e-05,7.05012]
[1779667312349,43.0,77026.02,6.8,-0.05717,4e-05,7.06124]
[1779667317697,43.0,77020.72,6.8,-0.0574,4e-05,7.08292]
[1779667321334,43.0,77017.88,6.8,-0.05752,4e-05,7.09445]
[1779667321726,43.0,77025.94,6.8,-0.05717,4e-05,7.06072]
[1779667326246,43.0,77023.01,6.8,-0.05728,4e-05,7.07109]
[1779667327595,43.0,77023.45,6.8,-0.05725,4e-05,7.06882]
[1779667328201,43.0,77024.88,6.8,-0.05719,4e-05,7.06248]
[1779667328605,43.0,77024.88,6.8,-0.05719,4e-05,7.06248]
[1779667329123,42.99,77026.93,6.8,-0.05709,4e-05,7.05359]
[1779667329609,42.99,77026.93,6.8,-0.05709,4e-05,7.05359]
[1779667334623,42.99,77025.54,6.8,-0.05713,4e-05,7.05704]
[1779667342873,42.98,77024.95,6.8,-0.05712,4e-05,7.05565]
[1779667347910,42.97,77020.92,6.8,-0.05727,4e-05,7.07016]
[1779667352945,42.97,77021.86,6.8,-0.05718,4e-05,7.06053]
[1779667357982,42.96,77023.21,6.8,-0.0571,4e-05,7.05296]
[1779667363017,42.96,77021.76,6.8,-0.05714,4e-05,7.05688]
[1779667367242,42.95,77031.1,6.8,-0.05672,4e-05,7.0169]
[1779667373761,42.95,77040.22,6.8,-0.05632,4e-05,6.97806]
[1779667378411,42.95,77042.94,6.8,-0.05619,4e-05,6.96561]
[1779667378420,42.95,77042.94,6.8,-0.05619,4e-05,6.96561]
[1779667378512,42.95,77042.36,6.8,-0.05621,4e-05,6.96774]
[1779667384167,42.95,77038.26,6.8,-0.05639,4e-05,6.98551]
[1779667387922,42.95,77038.82,6.8,-0.05637,4e-05,6.98349]
[1779667388023,42.95,77039.22,6.8,-0.05636,4e-05,6.98215]
[1779667393230,42.95,77042.38,6.8,-0.05621,4e-05,6.96805]
[1779667398265,42.95,77042.16,6.8,-0.05621,4e-05,6.9678]
[1779667403890,42.94,77042.76,6.8,-0.05618,4e-05,6.9649]
[1779667403968,42.94,77042.87,6.8,-0.05616,4e-05,6.96358]
[1779667409342,42.94,77040.11,6.8,-0.05629,4e-05,6.97583]
[1779667412686,42.95,77041.0,6.8,-0.05623,4e-05,6.96896]
[1779667412998,42.95,77046.53,6.8,-0.056,4e-05,6.94677]
[1779667413859,42.95,77046.53,6.8,-0.056,4e-05,6.94677]
[1779667413925,42.95,77077.62,6.8,-0.05469,4e-05,6.82049]
[1779667417458,42.95,77089.97,6.8,-0.05418,4e-05,6.77114]
[1779667422457,42.95,77091.58,6.8,-0.05411,4e-05,6.765]
[1779667428491,42.95,77102.41,6.8,-0.05367,4e-05,6.72243]
[1779667433524,42.95,77103.88,6.8,-0.05362,4e-05,6.71718]
[1779667439079,42.95,77103.3,6.8,-0.05365,4e-05,6.71996]
[1779667439986,42.95,77091.44,6.8,-0.05414,4e-05,6.76773]
[1779667440594,42.95,77080.11,6.8,-0.05461,4e-05,6.81339]
[1779667441043,42.95,77080.11,6.8,-0.05461,4e-05,6.81339]
[1779667441048,42.95,77080.11,6.8,-0.05461,4e-05,6.81339]
[1779667442596,42.95,77097.65,6.8,-0.05388,4e-05,6.74274]
[1779667444358,42.95,77097.45,6.8,-0.05389,4e-05,6.7436]
[1779667444389,42.95,77097.45,6.8,-0.05389,4e-05,6.7436]
[1779667449673,42.95,77108.93,6.8,-0.05342,4e-05,6.69812]
[1779667454709,42.96,77108.46,6.8,-0.05345,4e-05,6.7007]
[1779667456723,42.96,77092.66,6.8,-0.0541,4e-05,6.76431]
[1779667461758,42.96,77085.55,6.8,-0.0544,4e-05,6.79324]
[1779667466793,42.96,77086.98,6.8,-0.05434,4e-05,6.7875]
[1779667471828,42.96,77084.86,6.8,-0.05441,4e-05,6.79251]
[1779667476863,42.96,77085.44,6.8,-0.05438,4e-05,6.79013]
[1779667482848,42.96,77085.5,6.8,-0.05438,4e-05,6.78985]
[1779667487942,42.96,77071.73,6.8,-0.05495,4e-05,6.84501]
[1779667492977,42.96,77065.51,6.8,-0.05521,4e-05,6.86964]
[1779667493963,42.96,77065.51,6.8,-0.05521,4e-05,6.86964]
[1779667497973,42.95,77072.47,6.8,-0.05491,4e-05,6.841]
[1779667499743,42.95,77050.7,6.8,-0.05583,4e-05,6.92926]
[1779667502748,42.95,77049.98,6.8,-0.05585,4e-05,6.93156]
[1779667508217,42.95,77049.69,6.8,-0.05585,4e-05,6.93174]
[1779667514947,42.95,77061.87,6.8,-0.05533,4e-05,6.88106]
[1779667523195,42.94,77067.76,6.8,-0.05507,4e-05,6.8561]
[1779667528230,42.94,77068.37,6.8,-0.05504,4e-05,6.85335]
[1779667533268,42.94,77070.22,6.8,-0.05493,4e-05,6.84207]
[1779667538302,42.94,77070.58,6.8,-0.05492,4e-05,6.84043]
[1779667543337,42.94,77060.96,6.8,-0.05532,4e-05,6.87927]
[1779667548379,42.94,77068.51,6.8,-0.055,4e-05,6.84825]
[1779667554421,42.94,77071.72,6.8,-0.05486,4e-05,6.83504]
[1779667559456,42.94,77072.01,6.8,-0.05485,4e-05,6.8338]
[1779667564493,42.94,77069.71,6.8,-0.05494,4e-05,6.84297]
[1779667570535,42.94,77067.37,6.8,-0.05504,4e-05,6.8522]
[1779667573564,42.94,77055.06,6.8,-0.05556,4e-05,6.90204]
[1779667578599,42.94,77050.63,6.8,-0.05574,4e-05,6.91938]
[1779667583634,42.94,77053.55,6.8,-0.05561,4e-05,6.90686]
[1779667588669,42.93,77051.42,6.8,-0.05569,4e-05,6.91493]
[1779667593704,42.93,77053.7,6.8,-0.05556,4e-05,6.90147]
[1779667598743,42.93,77061.82,6.8,-0.05521,4e-05,6.86795]
[1779667603778,42.93,77063.43,6.8,-0.05514,4e-05,6.86115]
[1779667606799,42.93,77082.73,6.8,-0.05433,4e-05,6.78301]
[1779667612030,42.93,77077.69,6.8,-0.05455,4e-05,6.80356]
[1779667617880,42.93,77074.12,6.8,-0.0547,4e-05,6.81813]
[1779667621907,42.93,77059.23,6.8,-0.05532,4e-05,6.87849]
[1779667626942,42.93,77052.37,6.8,-0.05561,4e-05,6.90583]
[1779667631978,42.93,77046.74,6.8,-0.05584,4e-05,6.928]
[1779667635359,42.93,77061.44,6.8,-0.05521,4e-05,6.86783]
[1779667637962,42.93,77067.96,6.8,-0.05494,4e-05,6.84133]
[1779667638261,42.93,77067.96,6.8,-0.05494,4e-05,6.84133]
[1779667647086,42.93,77068.03,6.8,-0.05493,4e-05,6.84088]
[1779667652121,42.93,77070.24,6.8,-0.05481,4e-05,6.82833]
[1779667657156,42.93,77082.13,6.8,-0.05432,4e-05,6.78057]
[1779667662337,42.93,77088.6,6.8,-0.05405,4e-05,6.75487]
[1779667662935,42.93,77088.47,6.8,-0.05406,4e-05,6.7555]
[1779667663216,42.93,77100.62,6.8,-0.05356,4e-05,6.70687]
[1779667665453,42.93,77103.96,6.8,-0.05342,4e-05,6.69389]
[1779667672261,42.93,77107.4,6.8,-0.0533,4e-05,6.68164]
[1779667677297,42.94,77107.03,6.8,-0.05332,4e-05,6.68421]
[1779667682333,42.94,77106.95,6.8,-0.05334,4e-05,6.6856]
[1779667687369,42.94,77107.38,6.8,-0.05333,4e-05,6.68494]
[1779667692404,42.94,77103.49,6.8,-0.0535,4e-05,6.70151]
[1779667697443,42.95,77118.25,6.8,-0.05291,4e-05,6.64365]
[1779667702478,42.95,77115.87,6.8,-0.05302,4e-05,6.6545]
[1779667704272,42.95,77115.87,6.8,-0.05302,4e-05,6.65477]
[1779667704701,42.95,77103.82,6.8,-0.05352,4e-05,6.70302]
[1779667705764,42.95,77102.4,6.8,-0.05357,4e-05,6.7087]
[1779667712548,42.95,77096.65,6.8,-0.0538,4e-05,6.72938]
[1779667717583,42.96,77096.62,6.8,-0.05381,4e-05,6.73011]
[1779667720174,42.96,77096.55,6.8,-0.05381,4e-05,6.73051]
[1779667725282,42.96,77096.57,6.8,-0.05381,4e-05,6.73084]
[1779667730557,42.96,77095.09,6.8,-0.05388,4e-05,6.73739]
[1779667735709,42.96,77085.33,6.8,-0.05429,4e-05,6.77685]
[1779667740745,42.96,77085.03,6.8,-0.0543,4e-05,6.77808]
[1779667745780,42.96,77084.47,6.8,-0.05432,4e-05,6.78034]
[1779667750836,42.96,77082.13,6.8,-0.05442,4e-05,6.78974]
[1779667750864,42.96,77082.13,6.8,-0.05442,4e-05,6.78974]
[1779667756579,42.96,77091.14,6.8,-0.05405,4e-05,6.75349]
[1779667757165,42.96,77091.14,6.8,-0.05405,4e-05,6.75349]
[1779667763164,42.96,77094.5,6.8,-0.05391,4e-05,6.7404]
[1779667763695,42.96,77094.7,6.8,-0.0539,4e-05,6.73971]
[1779667765740,42.96,77098.85,6.8,-0.05373,4e-05,6.72314]
[1779667771962,42.96,77107.19,6.8,-0.05337,4e-05,6.68692]
[1779667776997,42.96,77112.26,6.8,-0.05317,4e-05,6.66746]
[1779667782032,42.97,77104.41,6.8,-0.0535,4e-05,6.69955]
[1779667787426,42.97,77106.55,6.8,-0.05342,4e-05,6.69167]
[1779667788615,42.97,77092.83,6.8,-0.05399,4e-05,6.74708]
[1779667794328,42.97,77087.1,6.8,-0.05423,4e-05,6.77061]
[1779667800356,42.97,77093.71,6.8,-0.05396,4e-05,6.74437]
[1779667800393,42.97,77093.71,6.8,-0.05396,4e-05,6.74437]
[1779667804948,42.97,77099.28,6.8,-0.05374,4e-05,6.72248]
[1779667805767,42.97,77098.79,6.8,-0.05376,4e-05,6.72455]
[1779667806349,42.97,77098.79,6.8,-0.05376,4e-05,6.72455]
[1779667806991,42.97,77099.39,6.8,-0.05374,4e-05,6.72241]
[1779667809399,42.97,77108.52,6.8,-0.05336,4e-05,6.68625]
[1779667814792,42.98,77099.57,6.8,-0.05374,4e-05,6.72305]
[1779667818343,42.98,77100.56,6.8,-0.05371,4e-05,6.71955]
[1779667824340,42.98,77103.3,6.8,-0.05361,4e-05,6.70984]
[1779667826182,42.98,77103.46,6.8,-0.0536,4e-05,6.70937]
[1779667831390,42.98,77102.89,6.8,-0.05361,4e-05,6.70899]
[1779667832079,42.98,77102.89,6.8,-0.05361,4e-05,6.70899]
[1779667833129,42.98,77109.93,6.8,-0.05332,4e-05,6.68106]
[1779667833559,42.98,77109.93,6.8,-0.05332,4e-05,6.68106]
[1779667838576,42.99,77105.39,6.8,-0.05352,4e-05,6.70016]
[1779667842723,42.99,77102.12,6.8,-0.05366,4e-05,6.7141]
[1779667846568,42.99,77098.4,6.8,-0.05382,4e-05,6.72946]
[1779667851634,42.99,77110.29,6.8,-0.05334,4e-05,6.68278]
[1779667855308,42.99,77118.43,6.8,-0.05301,4e-05,6.6511]
[1779667856479,43.0,77118.62,6.8,-0.05301,4e-05,6.65086]
[1779667861610,43.0,77113.13,6.8,-0.05325,4e-05,6.67428]
[1779667866645,43.0,77110.18,6.8,-0.05338,4e-05,6.68705]
[1779667868295,43.0,77104.77,6.8,-0.0536,4e-05,6.70883]
[1779667870674,43.0,77087.78,6.8,-0.05431,4e-05,6.77735]
[1779667876133,43.0,77076.21,6.8,-0.05479,4e-05,6.82388]
[1779667881977,43.0,77081.65,6.8,-0.05457,4e-05,6.8018]
[1779667883441,43.0,77087.43,6.8,-0.05432,4e-05,6.77852]
[1779667888805,43.0,77080.29,6.8,-0.05462,4e-05,6.8073]
[1779667893840,43.0,77083.23,6.8,-0.05447,4e-05,6.79179]
[1779667898875,43.0,77084.62,6.8,-0.05441,4e-05,6.78622]
[1779667903910,43.0,77083.04,6.8,-0.05448,4e-05,6.79266]
[1779667907776,43.0,77079.13,6.8,-0.05464,4e-05,6.8084]
[1779667908142,43.0,77079.13,6.8,-0.05464,4e-05,6.8084]
[1779667913350,43.0,77077.56,6.8,-0.05471,4e-05,6.8146]
[1779667915182,43.0,77076.43,6.8,-0.05476,4e-05,6.81909]
[1779667915629,43.0,77076.43,6.8,-0.05476,4e-05,6.81909]
[1779667920943,43.0,77073.86,6.8,-0.05486,4e-05,6.82919]
[1779667929397,43.0,77078.3,6.8,-0.05467,4e-05,6.8109]
[1779667935129,43.0,77073.23,6.8,-0.05488,4e-05,6.83133]
[1779667936237,43.0,77073.23,6.8,-0.05488,4e-05,6.83133]
[1779667938506,43.0,77073.16,6.8,-0.05488,4e-05,6.83152]
[1779667939116,43.0,77073.16,6.8,-0.05488,4e-05,6.83144]
[1779667945207,43.0,77067.25,6.8,-0.05513,4e-05,6.85496]
[1779667952256,43.0,77068.86,6.8,-0.05503,4e-05,6.84441]
[1779667957294,43.0,77068.55,6.8,-0.05504,4e-05,6.84537]
[1779667962329,43.0,77072.34,6.8,-0.05488,4e-05,6.82975]
[1779667967364,43.0,77072.93,6.8,-0.05485,4e-05,6.82717]
[1779667970977,43.0,77075.17,6.8,-0.05476,4e-05,6.81799]
[1779667971091,43.0,77075.17,6.8,-0.05476,4e-05,6.81799]
[1779667971235,43.0,77075.17,6.8,-0.05476,4e-05,6.81799]
[1779667975957,43.0,77082.73,6.8,-0.05444,4e-05,6.78748]
[1779667980124,43.0,77081.73,6.8,-0.05448,4e-05,6.79165]
[1779667986504,43.0,77081.12,6.8,-0.05451,4e-05,6.79419]
[1779667991179,43.0,77074.81,6.8,-0.05477,4e-05,6.81963]
[1779667995542,43.0,77074.28,6.8,-0.05479,4e-05,6.82164]
[1779667998865,43.0,77074.16,6.8,-0.0548,4e-05,6.82201]
[1779667999612,43.0,77099.29,6.8,-0.05375,4e-05,6.72094]
[1779668004647,43.0,77097.51,6.8,-0.05383,4e-05,6.7287]
[1779668009682,43.0,77097.06,6.8,-0.05386,4e-05,6.73101]
[1779668012426,43.0,77097.68,6.8,-0.05381,4e-05,6.72518]
[1779668012703,43.0,77097.62,6.8,-0.05381,4e-05,6.72553]
[1779668018745,42.99,77100.57,6.8,-0.05366,4e-05,6.71141]
[1779668025795,42.99,77101.69,6.8,-0.05359,4e-05,6.70423]
[1779668028382,42.98,77101.45,6.8,-0.05359,4e-05,6.70441]
[1779668028755,42.98,77101.45,6.8,-0.05359,4e-05,6.70441]
[1779668028758,42.98,77101.45,6.8,-0.05359,4e-05,6.70441]
[1779668029403,42.98,77104.51,6.8,-0.05346,4e-05,6.69179]
[1779668034858,42.98,77105.84,6.8,-0.05339,4e-05,6.6844]
[1779668040488,42.98,77110.82,6.8,-0.05317,4e-05,6.66326]
[1779668045935,42.97,77111.69,6.8,-0.05311,4e-05,6.65772]
[1779668048470,42.97,77111.66,6.8,-0.05311,4e-05,6.65755]
[1779668048539,42.97,77109.79,6.8,-0.05318,4e-05,6.66442]
[1779668053656,42.97,77104.5,6.8,-0.05341,4e-05,6.68607]
[1779668053715,42.97,77104.25,6.8,-0.05342,4e-05,6.68743]
[1779668057716,42.97,77100.09,6.8,-0.05358,4e-05,6.70337]
[1779668057733,42.97,77099.78,6.8,-0.05359,4e-05,6.70389]
[1779668058376,42.97,77099.78,6.8,-0.05359,4e-05,6.70389]
[1779668058453,42.97,77097.14,6.8,-0.0537,4e-05,6.71458]
[1779668063239,42.96,77102.88,6.8,-0.05345,4e-05,6.69059]
[1779668063330,42.96,77102.31,6.8,-0.05347,4e-05,6.69253]
[1779668070112,42.97,77103.57,6.8,-0.05343,4e-05,6.68875]
[1779668075719,42.97,77104.59,6.8,-0.05337,4e-05,6.68192]
[1779668081010,42.97,77104.59,6.8,-0.05339,4e-05,6.68311]
[1779668086226,42.97,77103.94,6.8,-0.05342,4e-05,6.68685]
[1779668091261,42.98,77104.16,6.8,-0.05342,4e-05,6.6869]
[1779668096296,42.98,77104.67,6.8,-0.05341,4e-05,6.68581]
[1779668101331,42.98,77109.08,6.8,-0.05324,4e-05,6.6692]
[1779668106369,42.98,77105.89,6.8,-0.05338,4e-05,6.68298]
[1779668111404,42.99,77108.74,6.8,-0.05328,4e-05,6.67262]
[1779668113705,42.99,77109.47,6.8,-0.05325,4e-05,6.66992]
[1779668113712,42.99,77109.47,6.8,-0.05325,4e-05,6.66992]
[1779668113786,42.99,77109.37,6.8,-0.05326,4e-05,6.67075]
[1779668117750,42.99,77115.85,6.8,-0.05299,4e-05,6.6444]
[1779668123488,42.98,77115.51,6.8,-0.05298,4e-05,6.64373]
[1779668125734,42.98,77114.71,6.8,-0.05301,4e-05,6.64666]
[1779668125824,42.98,77115.45,6.8,-0.05298,4e-05,6.64346]
[1779668126900,42.98,77115.45,6.8,-0.05298,4e-05,6.64346]
[1779668126908,42.98,77115.45,6.8,-0.05298,4e-05,6.64346]
[1779668127908,42.98,77116.8,6.8,-0.05292,4e-05,6.6381]
[1779668128596,42.98,77116.8,6.8,-0.05292,4e-05,6.6381]
[1779668130221,42.98,77125.82,6.8,-0.05255,4e-05,6.60189]
[1779668130537,42.98,77109.45,6.8,-0.05322,4e-05,6.66724]
[1779668135572,42.98,77102.57,6.8,-0.05349,4e-05,6.69221]
[1779668139676,42.98,77098.83,6.8,-0.05365,4e-05,6.70761]
[1779668145643,42.99,77099.56,6.8,-0.05363,4e-05,6.70563]
[1779668150678,42.99,77110.43,6.8,-0.05319,4e-05,6.66303]
[1779668155714,42.99,77108.3,6.8,-0.05328,4e-05,6.67233]
[1779668160899,42.99,77107.92,6.8,-0.05331,4e-05,6.67452]
[1779668162773,42.99,77121.14,6.8,-0.05277,4e-05,6.6225]
[1779668167810,43.0,77114.27,6.8,-0.05306,4e-05,6.65101]
[1779668169676,43.0,77116.1,6.8,-0.05299,4e-05,6.64394]
[1779668169733,43.0,77116.1,6.8,-0.05299,4e-05,6.64417]
[1779668174859,42.99,77122.85,6.8,-0.05271,4e-05,6.61613]
[1779668178207,42.99,77123.1,6.8,-0.05269,4e-05,6.61444]
[1779668183922,42.99,77132.74,6.8,-0.05229,4e-05,6.57513]
[1779668188581,42.99,77132.2,6.8,-0.0523,4e-05,6.57659]
[1779668191633,42.99,77139.09,6.8,-0.05202,4e-05,6.54897]
[1779668195773,42.99,77140.73,6.8,-0.05192,4e-05,6.5385]
[1779668196275,42.99,77139.0,6.8,-0.05199,4e-05,6.5452]
[1779668197035,42.99,77119.38,6.8,-0.05279,4e-05,6.62315]
[1779668197832,42.99,77119.38,6.8,-0.05279,4e-05,6.62315]
[1779668199677,42.99,77109.56,6.8,-0.05319,4e-05,6.66261]
[1779668206087,42.99,77113.5,6.8,-0.05305,4e-05,6.64835]
[1779668211122,42.99,77108.96,6.8,-0.05324,4e-05,6.66741]
[1779668216157,43.0,77108.94,6.8,-0.05325,4e-05,6.66844]
[1779668221194,43.0,77109.17,6.8,-0.05325,4e-05,6.6684]
[1779668224215,43.0,77093.01,6.8,-0.05392,4e-05,6.7335]
[1779668229250,43.0,77092.57,6.8,-0.05395,4e-05,6.73564]
[1779668234285,43.0,77093.29,6.8,-0.05392,4e-05,6.73313]
[1779668239320,43.0,77079.86,6.8,-0.05448,4e-05,6.78727]
[1779668244355,43.0,77081.61,6.8,-0.05441,4e-05,6.78015]
[1779668248959,43.0,77080.33,6.8,-0.05446,4e-05,6.7853]
[1779668249236,43.0,77080.3,6.8,-0.05446,4e-05,6.7854]
[1779668254425,43.0,77082.2,6.8,-0.05436,4e-05,6.77422]
[1779668260467,43.0,77077.8,6.8,-0.05454,4e-05,6.792]
[1779668265502,43.0,77070.23,6.8,-0.05486,4e-05,6.82245]
[1779668267270,43.0,77070.25,6.8,-0.05486,4e-05,6.82231]
[1779668268194,43.0,77070.18,6.8,-0.05486,4e-05,6.82253]
[1779668269180,43.0,77069.89,6.8,-0.05487,4e-05,6.82364]
[1779668270487,43.0,77069.43,6.8,-0.05489,4e-05,6.82544]
[1779668276579,43.0,77068.16,6.8,-0.05494,4e-05,6.83003]
[1779668280510,43.0,77073.29,6.8,-0.05472,4e-05,6.80908]
[1779668282079,43.0,77075.9,6.8,-0.05461,4e-05,6.79845]
[1779668285103,43.0,77091.77,6.8,-0.05395,4e-05,6.73462]
[1779668285647,43.0,77106.97,6.8,-0.05332,4e-05,6.67398]
[1779668288478,43.0,77107.8,6.8,-0.05329,4e-05,6.67112]
[1779668290545,43.0,77109.35,6.8,-0.05323,4e-05,6.66532]
[1779668293703,43.0,77096.64,6.8,-0.05376,4e-05,6.71682]
[1779668298877,43.0,77097.43,6.8,-0.05373,4e-05,6.71399]
[1779668301807,43.01,77108.51,6.8,-0.05328,4e-05,6.6702]
[1779668302773,43.01,77085.94,6.8,-0.05422,4e-05,6.76083]
[1779668308012,43.01,77087.23,6.8,-0.05417,4e-05,6.75576]
[1779668313850,43.01,77091.84,6.8,-0.05395,4e-05,6.7341]
[1779668318885,43.01,77091.63,6.8,-0.05396,4e-05,6.73524]
[1779668323920,43.01,77093.43,6.8,-0.05389,4e-05,6.7283]
[1779668328955,43.01,77101.89,6.8,-0.05355,4e-05,6.69487]
[1779668333990,43.01,77095.71,6.8,-0.05381,4e-05,6.71999]
[1779668339025,43.01,77093.95,6.8,-0.05388,4e-05,6.72736]
[1779668342053,43.01,77081.55,6.8,-0.0544,4e-05,6.77727]
[1779668342256,43.01,77081.55,6.8,-0.0544,4e-05,6.77727]
[1779668342455,43.01,77081.55,6.8,-0.0544,4e-05,6.77727]
[1779668348093,43.01,77081.28,6.8,-0.05441,4e-05,6.77819]
[1779668349818,43.01,77080.78,6.8,-0.05443,4e-05,6.78018]
[1779668350319,43.01,77081.04,6.8,-0.05442,4e-05,6.77911]
[1779668351898,43.01,77081.16,6.8,-0.05441,4e-05,6.77861]
[1779668354507,43.01,77080.98,6.8,-0.05442,4e-05,6.77929]
[1779668360177,43.01,77086.23,6.8,-0.0542,4e-05,6.75818]
[1779668360403,43.01,77086.23,6.8,-0.0542,4e-05,6.75818]
[1779668360505,43.01,77086.23,6.8,-0.0542,4e-05,6.75818]
[1779668369118,43.01,77087.57,6.8,-0.05415,4e-05,6.75302]
[1779668375024,43.01,77086.44,6.8,-0.05417,4e-05,6.75419]
[1779668380317,43.01,77087.19,6.8,-0.05414,4e-05,6.7514]
[1779668385135,43.01,77085.25,6.8,-0.05422,4e-05,6.75928]
[1779668390542,43.01,77084.23,6.8,-0.05427,4e-05,6.76345]
[1779668399450,43.01,77083.8,6.8,-0.05429,4e-05,6.76541]
[1779668401682,43.01,77084.36,6.8,-0.05426,4e-05,6.76318]
[1779668403478,43.01,77105.54,6.8,-0.05339,4e-05,6.67867]
[1779668408513,43.02,77103.02,6.8,-0.0535,4e-05,6.68955]
[1779668412118,43.02,77101.96,6.8,-0.05355,4e-05,6.69408]
[1779668412541,43.02,77088.69,6.8,-0.0541,4e-05,6.74748]
[1779668417576,43.02,77077.99,6.8,-0.05455,4e-05,6.79066]
[1779668418678,43.02,77077.99,6.8,-0.05455,4e-05,6.79066]
[1779668420602,43.02,77076.22,6.8,-0.05462,4e-05,6.79775]
[1779668420854,43.02,77076.22,6.8,-0.05462,4e-05,6.79775]
[1779668425420,43.02,77082.26,6.8,-0.05437,4e-05,6.7733]
[1779668426189,43.02,77082.26,6.8,-0.05437,4e-05,6.7733]
[1779668427373,43.02,77073.23,6.8,-0.05475,4e-05,6.80972]
[1779668431123,43.02,77061.35,6.8,-0.05524,4e-05,6.85759]
[1779668436709,43.02,77053.22,6.8,-0.05555,4e-05,6.88608]
[1779668443760,43.01,77051.17,6.8,-0.05563,4e-05,6.89333]
[1779668448793,43.01,77051.47,6.8,-0.05561,4e-05,6.89139]
[1779668453828,43.01,77052.72,6.8,-0.05555,4e-05,6.88572]
[1779668454983,43.01,77052.72,6.8,-0.05555,4e-05,6.88572]
[1779668456116,43.01,77052.43,6.8,-0.05556,4e-05,6.88666]
[1779668461886,43.01,77052.08,6.8,-0.05557,4e-05,6.88721]
[1779668466921,43.01,77051.85,6.8,-0.05557,4e-05,6.88748]
[1779668471729,43.0,77060.08,6.8,-0.05522,4e-05,6.85364]
[1779668473811,43.0,77062.32,6.8,-0.05512,4e-05,6.84443]
[1779668479006,43.0,77070.53,6.8,-0.05477,4e-05,6.81108]
[1779668484044,43.0,77071.12,6.8,-0.05475,4e-05,6.80866]
[1779668489079,43.0,77068.81,6.8,-0.05484,4e-05,6.81794]
[1779668494114,43.0,77072.02,6.8,-0.05468,4e-05,6.80138]
[1779668499149,43.0,77070.73,6.8,-0.05474,4e-05,6.80668]
[1779668500246,43.0,77070.73,6.8,-0.05474,4e-05,6.80668]
[1779668501104,43.0,77068.69,6.8,-0.05482,4e-05,6.81493]
[1779668501172,43.0,77051.84,6.8,-0.05554,4e-05,6.88321]
[1779668506208,43.0,77044.98,6.8,-0.05582,4e-05,6.91046]
[1779668511243,43.0,77042.91,6.8,-0.0559,4e-05,6.91809]
[1779668516278,43.0,77045.28,6.8,-0.05579,4e-05,6.9075]
[1779668521313,43.0,77043.83,6.8,-0.05584,4e-05,6.91251]
[1779668526348,42.99,77045.66,6.8,-0.05576,4e-05,6.90412]
[1779668529958,42.99,77052.54,6.8,-0.05546,4e-05,6.87555]
[1779668535411,42.99,77054.45,6.8,-0.05537,4e-05,6.86695]
[1779668539004,42.99,77054.52,6.8,-0.05536,4e-05,6.86639]
[1779668544474,42.99,77048.04,6.8,-0.05562,4e-05,6.89149]
[1779668549510,42.98,77054.83,6.8,-0.05533,4e-05,6.86304]
[1779668554545,42.98,77056.25,6.8,-0.05523,4e-05,6.85306]
[1779668555589,42.98,77056.25,6.8,-0.05523,4e-05,6.85306]
[1779668555714,42.98,77056.25,6.8,-0.05523,4e-05,6.85306]
[1779668558459,42.98,77070.87,6.8,-0.05462,4e-05,6.79365]
[1779668560525,42.98,77070.96,6.8,-0.05461,4e-05,6.79326]
[1779668566706,42.98,77071.23,6.8,-0.0546,4e-05,6.79215]
[1779668570822,42.98,77071.19,6.8,-0.0546,4e-05,6.79229]
[1779668576706,42.98,77071.19,6.8,-0.0546,4e-05,6.79234]
[1779668581741,42.98,77071.09,6.8,-0.05461,4e-05,6.79281]
[1779668586776,42.98,77070.29,6.8,-0.05464,4e-05,6.79612]
[1779668591811,42.98,77076.67,6.8,-0.05438,4e-05,6.77057]
[1779668593473,42.98,77076.67,6.8,-0.05438,4e-05,6.77057]
[1779668601493,42.98,77077.44,6.8,-0.05435,4e-05,6.76798]
[1779668601538,42.98,77077.58,6.8,-0.05434,4e-05,6.76748]
[1779668601887,42.98,77090.44,6.8,-0.05381,4e-05,6.71591]
[1779668603194,42.98,77110.27,6.8,-0.053,4e-05,6.63699]
[1779668604020,42.98,77110.27,6.8,-0.053,4e-05,6.63699]
[1779668604193,42.98,77110.27,6.8,-0.053,4e-05,6.63699]
[1779668604294,42.98,77127.89,6.8,-0.05228,4e-05,6.56743]
[1779668610184,42.99,77128.61,6.8,-0.05227,4e-05,6.56622]
[1779668610581,42.99,77127.3,6.8,-0.05233,4e-05,6.57217]
[1779668610963,42.99,77131.94,6.8,-0.05214,4e-05,6.55385]
[1779668614767,42.99,77131.45,6.8,-0.05213,4e-05,6.55192]
[1779668617889,42.99,77132.73,6.8,-0.05208,4e-05,6.54655]
[1779668622333,42.99,77130.52,6.8,-0.05216,4e-05,6.55464]
[1779668626004,42.99,77132.18,6.8,-0.05209,4e-05,6.54759]
[1779668626074,42.99,77132.18,6.8,-0.05209,4e-05,6.54759]
[1779668633118,42.98,77130.5,6.8,-0.05215,4e-05,6.55327]
[1779668633534,42.98,77130.5,6.8,-0.05215,4e-05,6.55327]
[1779668639160,42.98,77134.56,6.8,-0.05198,4e-05,6.53656]
[1779668644195,42.98,77130.31,6.8,-0.05214,4e-05,6.55279]
[1779668645828,42.98,77133.74,6.8,-0.052,4e-05,6.53914]
[1779668646218,42.98,77154.31,6.8,-0.05118,4e-05,6.4583]
[1779668647063,42.98,77154.31,6.8,-0.05118,4e-05,6.4583]
[1779668647766,42.98,77163.32,6.8,-0.05082,4e-05,6.42316]
[1779668648098,42.98,77163.32,6.8,-0.05082,4e-05,6.42316]
[1779668648252,42.98,77163.32,6.8,-0.05082,4e-05,6.42316]
[1779668648301,42.98,77164.91,6.8,-0.05076,4e-05,6.41704]
[1779668648771,42.98,77164.91,6.8,-0.05076,4e-05,6.41704]
[1779668649533,42.98,77164.91,6.8,-0.05076,4e-05,6.41704]
[1779668649630,42.98,77165.44,6.8,-0.05074,4e-05,6.41464]
[1779668649778,42.98,77165.44,6.8,-0.05074,4e-05,6.41464]
[1779668650128,42.98,77165.44,6.8,-0.05074,4e-05,6.41464]
[1779668650456,42.98,77153.76,6.8,-0.0512,4e-05,6.4603]
[1779668650778,42.98,77153.76,6.8,-0.0512,4e-05,6.4603]
[1779668652313,42.98,77149.87,6.8,-0.05135,4e-05,6.47555]
[1779668653380,42.98,77150.19,6.8,-0.05134,4e-05,6.47429]
[1779668653456,42.98,77137.54,6.8,-0.05185,4e-05,6.52393]
[1779668659306,42.98,77137.53,6.8,-0.05184,4e-05,6.52343]
[1779668663566,42.98,77126.66,6.8,-0.05228,4e-05,6.56602]
[1779668668163,42.98,77125.47,6.8,-0.05232,4e-05,6.56993]
[1779668673404,42.97,77124.24,6.8,-0.05233,4e-05,6.57034]
[1779668677938,42.97,77127.45,6.8,-0.0522,4e-05,6.55704]
[1779668683476,42.97,77129.32,6.8,-0.05212,4e-05,6.54891]
[1779668686392,42.97,77130.7,6.8,-0.05206,4e-05,6.54323]
[1779668686966,42.97,77128.29,6.8,-0.05215,4e-05,6.55263]
[1779668687409,42.97,77128.29,6.8,-0.05215,4e-05,6.55263]
[1779668687504,42.97,77118.92,6.8,-0.05253,4e-05,6.58955]
[1779668692539,42.97,77115.14,6.8,-0.0527,4e-05,6.60607]
[1779668696220,42.97,77120.06,6.8,-0.05251,4e-05,6.58749]
[1779668696248,42.97,77120.06,6.8,-0.05251,4e-05,6.58749]
[1779668696570,42.98,77134.11,6.8,-0.05195,4e-05,6.53234]
[1779668696757,42.98,77134.11,6.8,-0.05195,4e-05,6.53234]
[1779668698390,42.98,77145.59,6.8,-0.05148,4e-05,6.48715]
[1779668702028,42.98,77152.47,6.8,-0.05121,4e-05,6.46026]
[1779668702150,42.98,77152.47,6.8,-0.05121,4e-05,6.46026]
[1779668703310,42.98,77152.47,6.8,-0.05121,4e-05,6.46026]
[1779668703363,42.98,77157.36,6.8,-0.05102,4e-05,6.44124]
[1779668708652,42.94,77166.62,6.8,-0.05053,4e-05,6.39265]
[1779668714086,42.94,77167.18,6.8,-0.05049,4e-05,6.38927]
[1779668714182,42.94,77166.04,6.8,-0.05053,4e-05,6.3931]
[1779668716709,42.94,77153.59,6.8,-0.05103,4e-05,6.4418]
[1779668721424,42.94,77147.25,6.8,-0.05128,4e-05,6.46668]
[1779668721428,42.94,77147.25,6.8,-0.05128,4e-05,6.46668]
[1779668721520,42.94,77147.15,6.8,-0.05128,4e-05,6.46708]
[1779668723589,42.94,77135.46,6.8,-0.05175,4e-05,6.51298]
[1779668724400,42.94,77122.63,6.8,-0.05228,4e-05,6.5648]
[1779668725106,42.94,77122.63,6.8,-0.05228,4e-05,6.5648]
[1779668725385,42.94,77122.63,6.8,-0.05228,4e-05,6.5648]
[1779668725484,42.94,77123.58,6.8,-0.05225,4e-05,6.5614]
[1779668731573,42.94,77123.94,6.8,-0.05222,4e-05,6.55937]
[1779668731579,42.94,77123.94,6.8,-0.05222,4e-05,6.55937]
[1779668734780,42.94,77124.65,6.8,-0.05216,4e-05,6.55251]
[1779668734786,42.94,77124.65,6.8,-0.05216,4e-05,6.55251]
[1779668740571,42.94,77121.98,6.8,-0.05227,4e-05,6.56241]
[1779668741754,42.94,77121.78,6.8,-0.05227,4e-05,6.56293]
[1779668743403,42.94,77120.91,6.8,-0.05231,4e-05,6.56623]
[1779668743426,42.94,77120.78,6.8,-0.05231,4e-05,6.56645]
[1779668743773,42.94,77120.78,6.8,-0.05231,4e-05,6.56645]
[1779668744110,42.94,77120.78,6.8,-0.05231,4e-05,6.56645]
[1779668751473,42.94,77112.75,6.8,-0.05265,4e-05,6.60028]
[1779668751479,42.94,77112.75,6.8,-0.05265,4e-05,6.60028]
[1779668751551,42.94,77114.62,6.8,-0.05258,4e-05,6.59351]
[1779668752605,42.94,77114.62,6.8,-0.05258,4e-05,6.59351]
[1779668753219,42.94,77117.7,6.8,-0.05246,4e-05,6.5813]
[1779668758493,42.94,77114.96,6.8,-0.05256,4e-05,6.59134]
[1779668758526,42.94,77114.96,6.8,-0.05256,4e-05,6.59134]
[1779668758578,42.94,77114.99,6.8,-0.05256,4e-05,6.59087]
[1779668759391,42.94,77114.99,6.8,-0.05256,4e-05,6.59087]
[1779668759706,42.94,77114.1,6.8,-0.0526,4e-05,6.59474]
[1779668762325,42.94,77109.7,6.8,-0.05278,4e-05,6.61253]
[1779668763002,42.94,77108.41,6.8,-0.05284,4e-05,6.61826]
[1779668768688,42.95,77115.27,6.8,-0.05257,4e-05,6.59254]
[1779668769094,42.95,77116.97,6.8,-0.05251,4e-05,6.58613]
[1779668773602,42.95,77116.03,6.8,-0.05254,4e-05,6.58935]
[1779668773605,42.95,77115.7,6.8,-0.05255,4e-05,6.59033]
[1779668774482,42.95,77115.7,6.8,-0.05255,4e-05,6.59033]
[1779668775136,42.95,77093.67,6.8,-0.05346,4e-05,6.67835]
[1779668776692,42.95,77093.67,6.8,-0.05346,4e-05,6.67835]
[1779668786214,42.96,77106.89,6.8,-0.05294,4e-05,6.62843]
[1779668791249,42.96,77106.57,6.8,-0.05294,4e-05,6.62746]
[1779668796284,42.96,77114.74,6.8,-0.05262,4e-05,6.59647]
[1779668800092,42.96,77115.22,6.8,-0.05261,4e-05,6.59552]
[1779668803317,42.97,77117.98,6.8,-0.05251,4e-05,6.5856]
[1779668804112,42.97,77123.8,6.8,-0.05228,4e-05,6.56292]
[1779668804539,42.97,77123.8,6.8,-0.05228,4e-05,6.56292]
[1779668804639,42.97,77120.75,6.8,-0.05241,4e-05,6.57536]
[1779668804838,42.97,77120.75,6.8,-0.05241,4e-05,6.57536]
[1779668806309,42.97,77119.41,6.8,-0.05246,4e-05,6.58052]
[1779668811388,42.97,77117.99,6.8,-0.05251,4e-05,6.58521]
[1779668820252,42.96,77118.27,6.8,-0.05249,4e-05,6.58347]
[1779668820346,42.96,77118.27,6.8,-0.05249,4e-05,6.58347]
[1779668825487,42.96,77105.85,6.8,-0.05298,4e-05,6.63093]
[1779668830521,42.96,77104.63,6.8,-0.05302,4e-05,6.63466]
[1779668835557,42.95,77109.79,6.8,-0.0528,4e-05,6.613]
[1779668840592,42.95,77113.0,6.8,-0.05266,4e-05,6.59935]
[1779668845349,42.95,77110.56,6.8,-0.05275,4e-05,6.60829]
[1779668848556,42.95,77105.17,6.8,-0.05296,4e-05,6.6291]
[1779668848653,42.95,77103.8,6.8,-0.05301,4e-05,6.63432]
[1779668853688,42.95,77103.65,6.8,-0.05301,4e-05,6.63273]
[1779668857093,42.95,77101.12,6.8,-0.05312,4e-05,6.6436]
[1779668857716,42.95,77087.76,6.8,-0.05367,4e-05,6.69722]
[1779668859730,42.95,77075.36,6.8,-0.05419,4e-05,6.74728]
[1779668859962,42.95,77075.36,6.8,-0.05419,4e-05,6.74728]
[1779668860327,42.95,77075.36,6.8,-0.05419,4e-05,6.74728]
[1779668865772,42.96,77072.06,6.8,-0.05433,4e-05,6.76094]
[1779668870809,42.96,77068.08,6.8,-0.0545,4e-05,6.77724]
[1779668873035,42.96,77068.81,6.8,-0.05447,4e-05,6.77431]
[1779668873136,42.96,77068.81,6.8,-0.05447,4e-05,6.77431]
[1779668873467,42.96,77068.81,6.8,-0.05447,4e-05,6.77431]
[1779668878865,42.96,77074.18,6.8,-0.05425,4e-05,6.75288]
[1779668883189,42.96,77082.84,6.8,-0.05389,4e-05,6.7183]
[1779668883752,42.96,77082.84,6.8,-0.05389,4e-05,6.7183]
[1779668886157,42.96,77084.16,6.8,-0.05384,4e-05,6.71335]
[1779668891956,42.96,77087.47,6.8,-0.05371,4e-05,6.70089]
[1779668896990,42.96,77089.51,6.8,-0.05363,4e-05,6.69342]
[1779668902026,42.96,77089.23,6.8,-0.05365,4e-05,6.69522]
[1779668907061,42.97,77082.56,6.8,-0.05394,4e-05,6.72264]
[1779668912096,42.97,77089.82,6.8,-0.05361,4e-05,6.69048]
[1779668917607,42.97,77090.73,6.8,-0.05358,4e-05,6.68744]
[1779668923173,42.97,77090.19,6.8,-0.05362,4e-05,6.69059]
[1779668926543,42.97,77091.36,6.8,-0.05357,4e-05,6.68618]
[1779668927202,42.97,77104.79,6.8,-0.05302,4e-05,6.63288]
[1779668932237,42.97,77108.77,6.8,-0.05287,4e-05,6.61816]
[1779668939053,42.98,77113.63,6.8,-0.05268,4e-05,6.59994]
[1779668943392,42.98,77113.49,6.8,-0.0527,4e-05,6.60222]
[1779668947238,42.99,77128.44,6.8,-0.05211,4e-05,6.54436]
[1779668947283,42.99,77128.44,6.8,-0.05211,4e-05,6.54436]
[1779668947319,42.99,77128.44,6.8,-0.05211,4e-05,6.54474]
[1779668952121,42.99,77127.6,6.8,-0.05215,4e-05,6.54791]
[1779668956244,42.98,77125.98,6.8,-0.05221,4e-05,6.55376]
[1779668961444,42.98,77119.32,6.8,-0.05247,4e-05,6.57925]
[1779668966479,42.98,77120.37,6.8,-0.05242,4e-05,6.57424]
[1779668971514,42.98,77122.46,6.8,-0.0523,4e-05,6.56169]
[1779668976549,42.98,77123.2,6.8,-0.05226,4e-05,6.55807]
[1779668978883,42.98,77123.2,6.8,-0.05226,4e-05,6.55807]
[1779668983278,42.97,77131.32,6.8,-0.05193,4e-05,6.52536]
[1779668987097,42.97,77131.79,6.8,-0.0519,4e-05,6.52318]
[1779668992661,42.97,77126.4,6.8,-0.05212,4e-05,6.54377]
[1779668996208,42.97,77127.64,6.8,-0.05206,4e-05,6.53852]
[1779668999440,42.97,77130.48,6.8,-0.05194,4e-05,6.52701]
[1779669001726,42.97,77144.92,6.8,-0.05136,4e-05,6.47002]
[1779669006759,42.97,77149.04,6.8,-0.0512,4e-05,6.45394]
[1779669006930,42.97,77149.04,6.8,-0.0512,4e-05,6.45394]
[1779669006935,42.97,77149.04,6.8,-0.0512,4e-05,6.45394]
[1779669012801,42.97,77148.19,6.8,-0.05123,4e-05,6.45733]
[1779669015823,42.97,77160.77,6.8,-0.05073,4e-05,6.40831]
[1779669018844,42.97,77139.15,6.8,-0.05161,4e-05,6.49392]
[1779669020921,42.97,77136.45,6.8,-0.05171,4e-05,6.50447]
[1779669026901,42.97,77140.47,6.8,-0.05155,4e-05,6.48831]
[1779669031051,42.97,77145.94,6.8,-0.05133,4e-05,6.46673]
[1779669031065,42.97,77145.94,6.8,-0.05133,4e-05,6.46673]
[1779669036970,42.97,77151.13,6.8,-0.0511,4e-05,6.44296]
[1779669038991,42.97,77163.83,6.8,-0.05059,4e-05,6.39356]
[1779669041796,42.97,77164.17,6.8,-0.05058,4e-05,6.39233]
[1779669041872,42.97,77164.17,6.8,-0.05058,4e-05,6.39233]
[1779669041938,42.97,77164.17,6.8,-0.05058,4e-05,6.39233]
[1779669041865,42.97,77168.0,6.8,-0.05043,4e-05,6.37767]
[1779669042153,42.97,77168.0,6.8,-0.05043,4e-05,6.37767]
[1779669042443,42.97,77168.0,6.8,-0.05043,4e-05,6.37767]
[1779669044248,42.97,77177.44,6.8,-0.05006,4e-05,6.34083]
[1779669045067,42.97,77175.07,6.8,-0.05015,4e-05,6.34974]
[1779669045799,42.97,77164.67,6.8,-0.05056,4e-05,6.38992]
[1779669051445,42.97,77156.86,6.8,-0.05087,4e-05,6.42063]
[1779669057118,42.97,77167.73,6.8,-0.05045,4e-05,6.37884]
[1779669062153,42.98,77172.07,6.8,-0.05029,4e-05,6.36397]
[1779669067780,42.99,77168.56,6.8,-0.05046,4e-05,6.3804]
[1779669068326,42.99,77166.63,6.8,-0.05054,4e-05,6.38799]
[1779669068752,42.99,77166.63,6.8,-0.05054,4e-05,6.38799]
[1779669068801,42.99,77152.79,6.8,-0.05109,4e-05,6.44198]
[1779669069489,42.99,77152.79,6.8,-0.05109,4e-05,6.44198]
[1779669069497,42.99,77152.79,6.8,-0.05109,4e-05,6.44198]
[1779669071389,42.99,77142.03,6.8,-0.05151,4e-05,6.48402]
[1779669071402,42.99,77142.03,6.8,-0.05151,4e-05,6.48402]
[1779669075639,42.98,77139.79,6.8,-0.0516,4e-05,6.49252]
[1779669081255,42.98,77130.71,6.8,-0.05196,4e-05,6.5276]
[1779669086323,42.98,77125.61,6.8,-0.05216,4e-05,6.54682]
[1779669087392,42.98,77125.61,6.8,-0.05216,4e-05,6.54682]
[1779669092255,42.98,77125.41,6.8,-0.05213,4e-05,6.54323]
[1779669092364,42.98,77139.86,6.8,-0.05155,4e-05,6.48622]
[1779669097399,42.98,77138.97,6.8,-0.05158,4e-05,6.4894]
[1779669102435,42.98,77139.08,6.8,-0.05157,4e-05,6.48856]
[1779669107471,42.98,77142.52,6.8,-0.05143,4e-05,6.47468]
[1779669112506,42.97,77138.74,6.8,-0.05158,4e-05,6.48921]
[1779669117120,42.97,77137.85,6.8,-0.05161,4e-05,6.49236]
[1779669121078,42.97,77138.2,6.8,-0.05159,4e-05,6.49063]
[1779669126618,42.97,77136.21,6.8,-0.05167,4e-05,6.49787]
[1779669133667,42.97,77130.04,6.8,-0.05191,4e-05,6.52127]
[1779669139066,42.97,77123.37,6.8,-0.05217,4e-05,6.54703]
[1779669145842,42.96,77114.98,6.8,-0.0525,4e-05,6.57889]
[1779669152800,42.96,77112.29,6.8,-0.05257,4e-05,6.58452]
[1779669155937,42.96,77111.08,6.8,-0.05261,4e-05,6.58894]
[1779669156048,42.96,77111.08,6.8,-0.05261,4e-05,6.58894]
[1779669156080,42.96,77106.09,6.8,-0.05281,4e-05,6.60856]
[1779669161618,42.96,77100.79,6.8,-0.05304,4e-05,6.63096]
[1779669166901,42.97,77107.89,6.8,-0.05277,4e-05,6.60435]
[1779669167432,42.97,77107.89,6.8,-0.05277,4e-05,6.60435]
[1779669168979,42.97,77106.25,6.8,-0.05287,4e-05,6.61393]
[1779669169072,42.97,77106.25,6.8,-0.05287,4e-05,6.61393]
[1779669178985,42.98,77096.4,6.8,-0.0533,4e-05,6.65581]
[1779669181696,42.99,77095.76,6.8,-0.05335,4e-05,6.66078]
[1779669182960,42.99,77101.38,6.8,-0.05314,4e-05,6.64045]
[1779669183013,42.99,77109.0,6.8,-0.05283,4e-05,6.6104]
[1779669188047,42.99,77108.86,6.8,-0.05282,4e-05,6.60985]
[1779669189034,42.99,77108.86,6.8,-0.05282,4e-05,6.60985]
[1779669194090,42.99,77103.73,6.8,-0.05302,4e-05,6.62893]
[1779669194785,42.99,77103.73,6.8,-0.05302,4e-05,6.62893]
[1779669195233,42.99,77094.28,6.8,-0.05341,4e-05,6.66633]
[1779669195251,42.99,77094.28,6.8,-0.05341,4e-05,6.66633]
[1779669196104,42.99,77081.04,6.8,-0.05396,4e-05,6.71949]
[1779669201562,42.99,77079.2,6.8,-0.05405,4e-05,6.72896]
[1779669207366,42.99,77078.7,6.8,-0.05408,4e-05,6.73149]
[1779669211699,42.99,77084.24,6.8,-0.05386,4e-05,6.70975]
[1779669211704,42.99,77084.24,6.8,-0.05386,4e-05,6.70975]
[1779669211736,43.0,77081.35,6.8,-0.05395,4e-05,6.718]
[1779669212474,43.0,77081.35,6.8,-0.05395,4e-05,6.718]
[1779669213063,43.0,77081.35,6.8,-0.05395,4e-05,6.718]
[1779669213223,42.99,77084.33,6.8,-0.05379,4e-05,6.702]
[1779669215619,42.99,77076.15,6.8,-0.05414,4e-05,6.73614]
[1779669215835,42.99,77076.15,6.8,-0.05414,4e-05,6.73614]
[1779669219808,42.99,77073.9,6.8,-0.05426,4e-05,6.74771]
[1779669220606,43.0,77059.94,6.8,-0.05486,4e-05,6.80503]
[1779669225901,43.0,77056.38,6.8,-0.055,4e-05,6.8187]
[1779669231355,43.0,77062.53,6.8,-0.05474,4e-05,6.79356]
[1779669237394,43.0,77067.31,6.8,-0.05454,4e-05,6.77427]
[1779669241508,43.0,77067.28,6.8,-0.05454,4e-05,6.77441]
[1779669248471,43.0,77069.48,6.8,-0.05445,4e-05,6.76571]
[1779669253508,43.0,77073.83,6.8,-0.05427,4e-05,6.74845]
[1779669260557,43.0,77073.72,6.8,-0.05428,4e-05,6.74929]
[1779669265592,43.0,77078.84,6.8,-0.05409,4e-05,6.73142]
[1779669271634,43.01,77077.75,6.8,-0.05412,4e-05,6.73278]
[1779669276670,43.01,77078.07,6.8,-0.05411,4e-05,6.73195]
[1779669281705,43.01,77072.3,6.8,-0.05435,4e-05,6.75554]
[1779669286741,43.01,77072.33,6.8,-0.05435,4e-05,6.75579]
[1779669291775,43.01,77073.7,6.8,-0.0543,4e-05,6.75057]
[1779669296810,43.01,77073.89,6.8,-0.05429,4e-05,6.75013]
[1779669301856,43.01,77081.69,6.8,-0.05397,4e-05,6.71928]
[1779669305884,43.01,77094.38,6.8,-0.05345,4e-05,6.66898]
[1779669308575,43.01,77096.5,6.8,-0.05337,4e-05,6.66092]
[1779669316824,43.02,77096.74,6.8,-0.05338,4e-05,6.66139]
[1779669317558,43.02,77097.87,6.8,-0.05333,4e-05,6.6573]
[1779669317989,43.02,77096.96,6.8,-0.05337,4e-05,6.66064]
[1779669323025,43.01,77098.68,6.8,-0.05328,4e-05,6.6523]
[1779669328060,43.01,77100.71,6.8,-0.05319,4e-05,6.64296]
[1779669332360,43.01,77094.63,6.8,-0.0534,4e-05,6.66265]
[1779669333096,43.01,77082.57,6.8,-0.0539,4e-05,6.7111]
[1779669333335,43.01,77082.57,6.8,-0.0539,4e-05,6.7111]
[1779669334103,43.01,77081.37,6.8,-0.05395,4e-05,6.71557]
[1779669339138,43.0,77083.11,6.8,-0.05386,4e-05,6.70689]
[1779669342842,43.0,77081.87,6.8,-0.0539,4e-05,6.7108]
[1779669343166,43.0,77077.36,6.8,-0.05408,4e-05,6.72853]
[1779669343660,43.0,77077.36,6.8,-0.05408,4e-05,6.72853]
[1779669343664,43.0,77077.36,6.8,-0.05408,4e-05,6.72853]
[1779669344173,43.0,77076.19,6.8,-0.05413,4e-05,6.73335]
[1779669347565,43.0,77076.2,6.8,-0.05412,4e-05,6.73213]
[1779669347786,43.0,77076.2,6.8,-0.05412,4e-05,6.73213]
[1779669347887,43.0,77076.2,6.8,-0.05412,4e-05,6.73224]
[1779669353247,43.0,77075.78,6.8,-0.05414,4e-05,6.73448]
[1779669358275,43.0,77082.57,6.8,-0.05387,4e-05,6.70789]
[1779669362251,43.0,77085.47,6.8,-0.05375,4e-05,6.69657]
[1779669364308,43.0,77089.42,6.8,-0.05359,4e-05,6.68128]
[1779669368441,43.0,77089.54,6.8,-0.05359,4e-05,6.68147]
[1779669374388,43.01,77089.93,6.8,-0.05359,4e-05,6.68105]
[1779669379423,43.01,77087.71,6.8,-0.05369,4e-05,6.69067]
[1779669384458,43.01,77088.36,6.8,-0.05367,4e-05,6.68873]
[1779669387022,43.01,77092.36,6.8,-0.05351,4e-05,6.67289]
[1779669392518,43.01,77095.04,6.8,-0.05338,4e-05,6.66006]
[1779669397550,43.02,77092.99,6.8,-0.05348,4e-05,6.66917]
[1779669402585,43.02,77092.12,6.8,-0.05352,4e-05,6.67356]
[1779669407620,43.02,77092.28,6.8,-0.05352,4e-05,6.67379]
[1779669412655,43.02,77089.99,6.8,-0.05363,4e-05,6.68375]
[1779669416433,43.02,77092.98,6.8,-0.05351,4e-05,6.67227]
[1779669417995,43.02,77086.29,6.8,-0.05379,4e-05,6.69917]
[1779669419481,43.03,77083.62,6.8,-0.0539,4e-05,6.71008]
[1779669422407,43.03,77095.31,6.8,-0.05342,4e-05,6.66381]
[1779669427775,43.03,77085.61,6.8,-0.05383,4e-05,6.70317]
[1779669433804,43.03,77086.15,6.8,-0.05381,4e-05,6.70181]
[1779669438839,43.03,77085.92,6.8,-0.05383,4e-05,6.70331]
[1779669440824,43.03,77085.93,6.8,-0.05383,4e-05,6.70339]
[1779669446905,43.03,77069.7,6.8,-0.05451,4e-05,6.76885]
[1779669451036,43.03,77069.76,6.8,-0.05451,4e-05,6.76866]
[1779669456965,43.03,77077.47,6.8,-0.05416,4e-05,6.73449]
[1779669462000,43.04,77086.31,6.8,-0.0538,4e-05,6.69957]
[1779669463773,43.04,77084.65,6.8,-0.05387,4e-05,6.70634]
[1779669464017,43.03,77085.34,6.8,-0.05384,4e-05,6.70319]
[1779669468862,43.03,77089.61,6.8,-0.05365,4e-05,6.68461]
[1779669470958,43.03,77088.06,6.8,-0.0537,4e-05,6.6901]
[1779669471201,43.03,77088.06,6.8,-0.0537,4e-05,6.6901]
[1779669480549,43.02,77088.58,6.8,-0.05366,4e-05,6.68555]
[1779669484058,43.02,77087.61,6.8,-0.05368,4e-05,6.68766]
[1779669488184,43.01,77087.28,6.8,-0.05368,4e-05,6.68754]
[1779669493219,43.01,77081.93,6.8,-0.05387,4e-05,6.70635]
[1779669493780,43.01,77081.93,6.8,-0.05387,4e-05,6.70635]
[1779669494227,43.01,77082.87,6.8,-0.05384,4e-05,6.7027]
[1779669499263,43.01,77082.38,6.8,-0.05386,4e-05,6.70535]
[1779669502619,43.01,77074.44,6.8,-0.0542,4e-05,6.73744]
[1779669508326,43.01,77073.08,6.8,-0.05426,4e-05,6.74341]
[1779669510861,43.01,77075.1,6.8,-0.05418,4e-05,6.73542]
[1779669516382,43.01,77075.03,6.8,-0.05416,4e-05,6.73258]
[1779669521418,43.01,77077.62,6.8,-0.05405,4e-05,6.72258]
[1779669526453,43.02,77086.57,6.8,-0.05369,4e-05,6.68719]
[1779669531488,43.02,77102.76,6.8,-0.05303,4e-05,6.62344]
[1779669534509,43.02,77115.91,6.8,-0.0525,4e-05,6.57212]
[1779669539544,43.02,77117.24,6.8,-0.05246,4e-05,6.56851]
[1779669542565,43.03,77130.5,6.8,-0.05193,4e-05,6.51727]
[1779669547601,43.03,77130.63,6.8,-0.05195,4e-05,6.51885]
[1779669553780,43.04,77135.75,6.8,-0.05176,4e-05,6.50041]
[1779669553879,43.04,77135.61,6.8,-0.05178,4e-05,6.50184]
[1779669559685,43.04,77137.21,6.8,-0.05171,4e-05,6.49515]
[1779669561241,43.04,77137.21,6.8,-0.05171,4e-05,6.49515]
[1779669566734,43.04,77137.71,6.8,-0.05168,4e-05,6.49264]
[1779669571769,43.03,77135.66,6.8,-0.05173,4e-05,6.49676]
[1779669576804,43.03,77127.66,6.8,-0.05205,4e-05,6.52759]
[1779669581839,43.03,77115.02,6.8,-0.05255,4e-05,6.57666]
[1779669586874,43.03,77111.04,6.8,-0.05271,4e-05,6.59133]
[1779669591909,43.03,77113.39,6.8,-0.0526,4e-05,6.58095]
[1779669596944,43.02,77112.05,6.8,-0.05264,4e-05,6.58517]
[1779669601979,43.02,77114.29,6.8,-0.05254,4e-05,6.57524]
[1779669607015,43.02,77113.94,6.8,-0.05254,4e-05,6.57561]
[1779669608024,43.02,77113.94,6.8,-0.05254,4e-05,6.57561]
[1779669614073,43.01,77103.58,6.8,-0.05295,4e-05,6.61506]
[1779669619108,43.01,77103.96,6.8,-0.05292,4e-05,6.61219]
[1779669625150,43.01,77104.53,6.8,-0.05288,4e-05,6.60804]
[1779669627164,43.0,77090.13,6.8,-0.05347,4e-05,6.66483]
[1779669631046,43.0,77089.79,6.8,-0.05347,4e-05,6.6651]
[1779669636228,43.0,77096.08,6.8,-0.05316,4e-05,6.63437]
[1779669641271,42.99,77095.45,6.8,-0.05317,4e-05,6.63529]
[1779669646303,42.99,77100.05,6.8,-0.05297,4e-05,6.61559]
[1779669650191,42.99,77100.88,6.8,-0.05293,4e-05,6.61148]
[1779669655366,42.98,77100.36,6.8,-0.05293,4e-05,6.61191]
[1779669660401,42.98,77100.19,6.8,-0.05293,4e-05,6.6112]
[1779669665436,42.98,77101.32,6.8,-0.05287,4e-05,6.60533]
[1779669669323,42.97,77100.61,6.8,-0.05289,4e-05,6.60734]
[1779669670835,42.97,77100.9,6.8,-0.05287,4e-05,6.60565]
[1779669676514,42.97,77098.05,6.8,-0.05297,4e-05,6.61534]
[1779669681549,42.96,77101.14,6.8,-0.05283,4e-05,6.60167]
[1779669686584,42.96,77100.92,6.8,-0.05282,4e-05,6.60124]
[1779669691621,42.96,77100.61,6.8,-0.0528,4e-05,6.59761]
[1779669695649,42.95,77114.32,6.8,-0.05223,4e-05,6.54242]
[1779669696996,42.95,77114.32,6.8,-0.05223,4e-05,6.54242]
[1779669701005,42.95,77108.62,6.8,-0.05246,4e-05,6.56429]
[1779669706844,42.95,77105.43,6.8,-0.05257,4e-05,6.57571]
[1779669713060,42.95,77092.71,6.8,-0.05308,4e-05,6.62473]
[1779669718810,42.94,77086.67,6.8,-0.05331,4e-05,6.64684]
[1779669722489,42.94,77086.63,6.8,-0.0533,4e-05,6.64639]
[1779669722571,42.94,77086.63,6.8,-0.0533,4e-05,6.64639]
[1779669722658,42.94,77081.33,6.8,-0.05352,4e-05,6.66693]
[1779669723867,42.94,77045.71,6.8,-0.05501,4e-05,6.81044]
[1779669725343,42.94,77045.71,6.8,-0.05501,4e-05,6.81044]
[1779669731235,42.94,77042.76,6.8,-0.05513,4e-05,6.82198]
[1779669735610,42.94,77039.89,6.8,-0.05525,4e-05,6.83328]
[1779669739964,42.94,77052.11,6.8,-0.05473,4e-05,6.78348]
[1779669743853,42.94,77054.92,6.8,-0.05461,4e-05,6.77211]
[1779669749047,42.94,77046.55,6.8,-0.05496,4e-05,6.80592]
[1779669754083,42.93,77052.37,6.8,-0.05469,4e-05,6.77848]
[1779669759117,42.93,77061.17,6.8,-0.05432,4e-05,6.74291]
[1779669764153,42.94,77060.27,6.8,-0.05436,4e-05,6.74679]
[1779669764989,42.94,77060.27,6.8,-0.05436,4e-05,6.74679]
[1779669765133,42.94,77060.27,6.8,-0.05436,4e-05,6.74679]
[1779669765145,42.94,77060.27,6.8,-0.05436,4e-05,6.74679]
[1779669770195,42.94,77068.82,6.8,-0.054,4e-05,6.71247]
[1779669774778,42.94,77064.67,6.8,-0.05418,4e-05,6.72959]
[1779669780265,42.94,77064.17,6.8,-0.0542,4e-05,6.73213]
[1779669783041,42.94,77071.98,6.8,-0.05388,4e-05,6.70092]
[1779669783291,42.94,77070.74,6.8,-0.05393,4e-05,6.70564]
[1779669788326,42.93,77070.82,6.8,-0.05391,4e-05,6.70344]
[1779669793361,42.93,77069.14,6.8,-0.05396,4e-05,6.70833]
[1779669798396,42.92,77068.69,6.8,-0.05396,4e-05,6.70829]
[1779669803431,42.92,77063.23,6.8,-0.05417,4e-05,6.72843]
[1779669808466,42.91,77060.26,6.8,-0.05427,4e-05,6.73834]
[1779669813031,42.91,77060.91,6.8,-0.0542,4e-05,6.73053]
[1779669813501,42.91,77061.42,6.8,-0.05418,4e-05,6.72859]
[1779669819542,42.91,77056.94,6.8,-0.05437,4e-05,6.74733]
[1779669824578,42.91,77057.12,6.8,-0.05437,4e-05,6.74701]
[1779669829613,42.91,77058.0,6.8,-0.05434,4e-05,6.74391]
[1779669834648,42.92,77062.37,6.8,-0.05416,4e-05,6.72685]
[1779669839685,42.92,77064.23,6.8,-0.05409,4e-05,6.72]
[1779669844725,42.92,77047.19,6.8,-0.05481,4e-05,6.78925]
[1779669844940,42.92,77047.19,6.8,-0.05481,4e-05,6.78925]
[1779669850769,42.92,77047.37,6.8,-0.0548,4e-05,6.78858]
[1779669855804,42.92,77047.23,6.8,-0.05481,4e-05,6.78913]
[1779669860839,42.92,77044.6,6.8,-0.05492,4e-05,6.7997]
[1779669865874,42.92,77045.47,6.8,-0.05488,4e-05,6.79605]
[1779669870909,42.92,77047.34,6.8,-0.0548,4e-05,6.78838]
[1779669875982,42.92,77044.83,6.8,-0.05488,4e-05,6.79482]
[1779669881020,42.92,77044.87,6.8,-0.05488,4e-05,6.79451]
[1779669886055,42.92,77044.43,6.8,-0.05489,4e-05,6.79615]
[1779669891090,42.92,77044.99,6.8,-0.05487,4e-05,6.79374]
[1779669896125,42.92,77041.04,6.8,-0.05503,4e-05,6.80952]
[1779669901160,42.91,77041.28,6.8,-0.05502,4e-05,6.80828]
[1779669906195,42.91,77031.01,6.8,-0.05546,4e-05,6.84976]
[1779669909627,42.91,77031.12,6.8,-0.05545,4e-05,6.84908]
[1779669910984,42.91,77021.5,6.8,-0.05586,4e-05,6.8879]
[1779669913239,42.91,77020.51,6.8,-0.0559,4e-05,6.89176]
[1779669913605,42.91,77020.51,6.8,-0.0559,4e-05,6.89176]
[1779669921302,42.91,77026.4,6.8,-0.05563,4e-05,6.86628]
[1779669926337,42.91,77023.68,6.8,-0.05574,4e-05,6.87674]
[1779669931371,42.9,77021.6,6.8,-0.05579,4e-05,6.88079]
[1779669936406,42.9,77020.02,6.8,-0.05585,4e-05,6.88636]
[1779669941442,42.9,77019.6,6.8,-0.05586,4e-05,6.88721]
[1779669946421,42.9,77019.95,6.8,-0.05584,4e-05,6.88509]
[1779669950190,42.9,77014.46,6.8,-0.05607,4e-05,6.90683]
[1779669951096,42.9,77013.98,6.8,-0.05608,4e-05,6.9084]
[1779669952253,42.9,77005.92,6.8,-0.05643,4e-05,6.94144]
[1779669957553,42.89,77005.56,6.8,-0.05643,4e-05,6.94146]
[1779669962589,42.89,77014.05,6.8,-0.05605,4e-05,6.90558]
[1779669967624,42.89,77013.79,6.8,-0.05606,4e-05,6.90557]
[1779669972659,42.88,77016.26,6.8,-0.05594,4e-05,6.89457]
[1779669977694,42.88,77011.35,6.8,-0.05614,4e-05,6.9137]
[1779669982729,42.88,77016.67,6.8,-0.0559,4e-05,6.89109]
[1779669984743,42.88,77029.44,6.8,-0.05535,4e-05,6.83868]
[1779669989778,42.88,77035.33,6.8,-0.0551,4e-05,6.81454]
[1779669994814,42.88,77036.59,6.8,-0.05502,4e-05,6.80569]
[1779669999849,42.88,77038.61,6.8,-0.05493,4e-05,6.79737]
[1779670004884,42.88,77038.85,6.8,-0.05492,4e-05,6.79636]
[1779670009920,42.88,77036.1,6.8,-0.05504,4e-05,6.80736]
[1779670014954,42.88,77036.12,6.8,-0.05503,4e-05,6.80712]
[1779670020996,42.88,77036.1,6.8,-0.05503,4e-05,6.80707]
[1779670027039,42.88,77036.2,6.8,-0.05503,4e-05,6.80663]
[1779670032073,42.88,77030.87,6.8,-0.05526,4e-05,6.82815]
[1779670037108,42.88,77030.75,6.8,-0.05526,4e-05,6.82847]
[1779670042143,42.88,77029.35,6.8,-0.05532,4e-05,6.83396]
[1779670047178,42.87,77017.58,6.8,-0.05582,4e-05,6.88161]
[1779670052214,42.87,77014.81,6.8,-0.0559,4e-05,6.88865]
[1779670057248,42.87,77015.73,6.8,-0.05585,4e-05,6.88417]
[1779670064298,42.87,77015.14,6.8,-0.05587,4e-05,6.88554]
[1779670069403,42.87,77017.2,6.8,-0.05577,4e-05,6.87655]
[1779670075375,42.86,77015.11,6.8,-0.05586,4e-05,6.88419]
[1779670080409,42.86,77032.69,6.8,-0.0551,4e-05,6.8119]
[1779670081961,42.86,77032.69,6.8,-0.0551,4e-05,6.8119]
[1779670082328,42.86,77032.22,6.8,-0.05512,4e-05,6.81375]
[1779670087459,42.86,77032.76,6.8,-0.05509,4e-05,6.8114]
[1779670090500,42.86,77031.36,6.8,-0.05515,4e-05,6.81702]
[1779670096524,42.86,77030.19,6.8,-0.0552,4e-05,6.8215]
[1779670101557,42.86,77036.75,6.8,-0.05492,4e-05,6.79476]
[1779670105489,42.86,77035.64,6.8,-0.05497,4e-05,6.79925]
[1779670105585,42.86,77035.79,6.8,-0.05496,4e-05,6.79864]
[1779670109067,42.86,77036.16,6.8,-0.05493,4e-05,6.79611]
[1779670113641,42.85,77052.93,6.8,-0.05417,4e-05,6.72197]
[1779670118677,42.85,77042.1,6.8,-0.05461,4e-05,6.76373]
[1779670123712,42.84,77041.87,6.8,-0.05459,4e-05,6.76233]
[1779670128747,42.84,77040.97,6.8,-0.05461,4e-05,6.76363]
[1779670134789,42.83,77053.71,6.8,-0.05404,4e-05,6.7096]
[1779670135195,42.83,77053.71,6.8,-0.05404,4e-05,6.7096]
[1779670140831,42.82,77065.2,6.8,-0.05354,4e-05,6.66108]
[1779670145935,42.82,77065.99,6.8,-0.0535,4e-05,6.65674]
[1779670149005,42.82,77076.34,6.8,-0.05306,4e-05,6.61458]
[1779670152037,42.82,77078.01,6.8,-0.05299,4e-05,6.6073]
[1779670157952,42.81,77081.53,6.8,-0.05283,4e-05,6.59199]
[1779670162338,42.81,77085.85,6.8,-0.05264,4e-05,6.57415]
[1779670163639,42.81,77093.43,6.8,-0.05233,4e-05,6.5439]
[1779670166653,42.81,77105.71,6.8,-0.05183,4e-05,6.49517]
[1779670170049,42.81,77114.76,6.8,-0.05147,4e-05,6.4595]
[1779670170176,42.81,77114.76,6.8,-0.05147,4e-05,6.4595]
[1779670170253,42.81,77118.26,6.8,-0.05133,4e-05,6.44578]
[1779670171049,42.81,77118.75,6.8,-0.05128,4e-05,6.43998]
[1779670173063,42.81,77132.74,6.8,-0.05071,4e-05,6.38444]
[1779670175025,42.81,77135.46,6.8,-0.0506,4e-05,6.37355]
[1779670179939,42.8,77135.9,6.8,-0.05057,4e-05,6.3706]
[1779670181106,42.8,77141.25,6.8,-0.05036,4e-05,6.34951]
[1779670181187,42.8,77154.63,6.8,-0.04983,4e-05,6.29733]
[1779670181350,42.8,77154.63,6.8,-0.04983,4e-05,6.29733]
[1779670182353,42.8,77162.01,6.8,-0.04954,4e-05,6.26865]
[1779670182412,42.8,77162.01,6.8,-0.04954,4e-05,6.26865]
[1779670182796,42.8,77162.01,6.8,-0.04954,4e-05,6.26865]
[1779670185801,42.8,77167.46,6.8,-0.04932,4e-05,6.24739]
[1779670185938,42.8,77167.46,6.8,-0.04932,4e-05,6.24739]
[1779670186162,42.8,77191.02,6.8,-0.04841,4e-05,6.15694]
[1779670186717,42.8,77191.02,6.8,-0.04841,4e-05,6.15694]
[1779670186849,42.8,77191.02,6.8,-0.04841,4e-05,6.15694]
[1779670187234,42.8,77182.0,6.8,-0.04876,4e-05,6.19145]
[1779670189397,42.81,77169.58,6.8,-0.04926,4e-05,6.24097]
[1779670190776,42.81,77168.21,6.8,-0.04931,4e-05,6.24622]
[1779670194386,42.81,77162.57,6.8,-0.04953,4e-05,6.26783]
[1779670195073,42.81,77143.35,6.8,-0.05028,4e-05,6.34207]
[1779670195259,42.81,77143.35,6.8,-0.05028,4e-05,6.34207]
[1779670195312,42.81,77143.35,6.8,-0.05028,4e-05,6.34207]
[1779670204368,42.8,77143.5,6.8,-0.05026,4e-05,6.33986]
[1779670208479,42.8,77146.5,6.8,-0.05013,4e-05,6.3275]
[1779670212904,42.8,77133.33,6.8,-0.05064,4e-05,6.37755]
[1779670218151,42.79,77126.51,6.8,-0.05091,4e-05,6.40334]
[1779670220590,42.79,77102.35,6.8,-0.05186,4e-05,6.49714]
[1779670226446,42.79,77108.04,6.8,-0.05161,4e-05,6.4724]
[1779670229326,42.78,77113.64,6.8,-0.05137,4e-05,6.44912]
[1779670234531,42.78,77111.71,6.8,-0.0514,4e-05,6.45084]
[1779670239566,42.77,77109.42,6.8,-0.05147,4e-05,6.45784]
[1779670240296,42.77,77109.42,6.8,-0.05147,4e-05,6.45784]
[1779670240657,42.77,77109.42,6.8,-0.05147,4e-05,6.45784]
[1779670240670,42.77,77108.46,6.8,-0.05151,4e-05,6.46122]
[1779670246615,42.77,77108.38,6.8,-0.05151,4e-05,6.46166]
[1779670251650,42.77,77107.33,6.8,-0.05156,4e-05,6.46593]
[1779670252283,42.77,77107.33,6.8,-0.05156,4e-05,6.46593]
[1779670252353,42.77,77107.33,6.8,-0.05156,4e-05,6.46593]
[1779670252657,42.77,77108.49,6.8,-0.05151,4e-05,6.46138]
[1779670257691,42.77,77109.18,6.8,-0.05146,4e-05,6.4566]
[1779670262727,42.76,77108.49,6.8,-0.05147,4e-05,6.4573]
[1779670267762,42.75,77107.47,6.8,-0.05149,4e-05,6.45909]
[1779670272797,42.75,77115.35,6.8,-0.05115,4e-05,6.42609]
[1779670275416,42.75,77115.73,6.8,-0.05113,4e-05,6.42386]
[1779670275844,42.75,77115.73,6.8,-0.05113,4e-05,6.42386]
[1779670277477,42.75,77114.73,6.8,-0.05116,4e-05,6.42707]
[1779670278211,42.75,77114.73,6.8,-0.05116,4e-05,6.42707]
[1779670283874,42.74,77106.26,6.8,-0.05148,4e-05,6.45774]
[1779670288910,42.73,77106.43,6.8,-0.05145,4e-05,6.45505]
[1779670293945,42.73,77095.16,6.8,-0.05186,4e-05,6.49397]
[1779670298980,42.72,77095.81,6.8,-0.0518,4e-05,6.48858]
[1779670302219,42.72,77083.08,6.8,-0.05231,4e-05,6.53765]
[1779670306029,42.71,77067.33,6.8,-0.05293,4e-05,6.59804]
[1779670306338,42.71,77067.33,6.8,-0.05293,4e-05,6.59804]
[1779670306461,42.71,77067.33,6.8,-0.05293,4e-05,6.59804]
[1779670307036,42.71,77068.32,6.8,-0.05289,4e-05,6.59387]
[1779670309034,42.71,77068.32,6.8,-0.05289,4e-05,6.59367]
[1779670314086,42.71,77068.81,6.8,-0.05285,4e-05,6.59053]
[1779670319121,42.71,77069.81,6.8,-0.0528,4e-05,6.58564]
[1779670324157,42.7,77080.21,6.8,-0.05237,4e-05,6.54336]
[1779670329360,42.7,77086.19,6.8,-0.05212,4e-05,6.51921]
[1779670329453,42.7,77086.19,6.8,-0.05212,4e-05,6.51921]
[1779670330200,42.7,77090.85,6.8,-0.05193,4e-05,6.50023]
[1779670332780,42.7,77091.17,6.8,-0.0519,4e-05,6.49805]
[1779670333305,42.7,77091.17,6.8,-0.0519,4e-05,6.49805]
[1779670334228,42.7,77109.87,6.8,-0.05114,4e-05,6.42337]
[1779670335931,42.7,77112.59,6.8,-0.05103,4e-05,6.41234]
[1779670336242,42.7,77093.66,6.8,-0.05179,4e-05,6.48671]
[1779670337518,42.69,77094.19,6.8,-0.05176,4e-05,6.48418]
[1779670341781,42.69,77094.02,6.8,-0.05175,4e-05,6.48313]
[1779670342284,42.69,77081.05,6.8,-0.05228,4e-05,6.53417]
[1779670343583,42.69,77084.41,6.8,-0.05213,4e-05,6.5203]
[1779670344031,42.69,77084.41,6.8,-0.05213,4e-05,6.5203]
[1779670344583,42.69,77082.61,6.8,-0.0522,4e-05,6.52697]
[1779670351171,42.68,77079.73,6.8,-0.05229,4e-05,6.53589]
[1779670356392,42.67,77081.61,6.8,-0.05216,4e-05,6.52149]
[1779670361422,42.67,77088.02,6.8,-0.05187,4e-05,6.49378]
[1779670367464,42.66,77091.55,6.8,-0.0517,4e-05,6.47731]
[1779670372499,42.65,77090.77,6.8,-0.05172,4e-05,6.47835]
[1779670377534,42.65,77088.11,6.8,-0.0518,4e-05,6.48673]
[1779670382569,42.64,77088.75,6.8,-0.05175,4e-05,6.48203]
[1779670387604,42.64,77089.62,6.8,-0.0517,4e-05,6.47647]
[1779670388552,42.64,77089.62,6.8,-0.0517,4e-05,6.47647]
[1779670390628,42.63,77104.45,6.8,-0.05109,4e-05,6.4167]
[1779670395663,42.63,77102.3,6.8,-0.05116,4e-05,6.42363]
[1779670400698,42.63,77100.85,6.8,-0.0512,4e-05,6.42772]
[1779670405118,42.62,77104.57,6.8,-0.05104,4e-05,6.41209]
[1779670410768,42.62,77096.07,6.8,-0.05136,4e-05,6.44341]
[1779670415804,42.61,77101.85,6.8,-0.05109,4e-05,6.41545]
[1779670420839,42.61,77099.18,6.8,-0.05118,4e-05,6.42437]
[1779670425874,42.61,77107.93,6.8,-0.05081,4e-05,6.38846]
[1779670430909,42.6,77098.37,6.8,-0.05118,4e-05,6.42465]
[1779670436254,42.6,77097.73,6.8,-0.0512,4e-05,6.42617]
[1779670439514,42.6,77089.06,6.8,-0.05153,4e-05,6.4587]
[1779670445009,42.59,77090.49,6.8,-0.05145,4e-05,6.45079]
[1779670450044,42.59,77092.57,6.8,-0.05135,4e-05,6.44082]
[1779670455080,42.58,77092.2,6.8,-0.05135,4e-05,6.44058]
[1779670460114,42.58,77105.35,6.8,-0.0508,4e-05,6.38698]
[1779670461961,42.58,77105.57,6.8,-0.05079,4e-05,6.38584]
[1779670469178,42.57,77099.14,6.8,-0.05102,4e-05,6.40876]
[1779670474213,42.57,77097.25,6.8,-0.05106,4e-05,6.41145]
[1779670479248,42.56,77103.58,6.8,-0.05079,4e-05,6.38486]
[1779670484282,42.56,77100.52,6.8,-0.0509,4e-05,6.39548]
[1779670489318,42.56,77100.82,6.8,-0.05087,4e-05,6.39289]
[1779670494357,42.55,77101.33,6.8,-0.05084,4e-05,6.38955]
[1779670502413,42.55,77100.64,6.8,-0.05084,4e-05,6.39015]
[1779670502918,42.55,77100.64,6.8,-0.05084,4e-05,6.39015]
[1779670508455,42.54,77083.8,6.8,-0.0515,4e-05,6.45469]
[1779670513490,42.54,77077.88,6.8,-0.05173,4e-05,6.47631]
[1779670519532,42.53,77078.0,6.8,-0.0517,4e-05,6.47347]
[1779670525245,42.53,77068.86,6.8,-0.05205,4e-05,6.5083]
[1779670530123,42.52,77067.94,6.8,-0.05207,4e-05,6.50977]
[1779670531178,42.52,77068.16,6.8,-0.05206,4e-05,6.50845]
[1779670531564,42.52,77068.45,6.8,-0.05201,4e-05,6.5029]
[1779670532676,42.52,77067.71,6.8,-0.05204,4e-05,6.50585]
[1779670539673,42.51,77064.22,6.8,-0.05215,4e-05,6.51632]
[1779670544708,42.5,77061.73,6.8,-0.05223,4e-05,6.52392]
[1779670549743,42.5,77062.19,6.8,-0.05219,4e-05,6.51972]
[1779670557408,42.49,77069.59,6.8,-0.05186,4e-05,6.48837]
[1779670562834,42.48,77073.62,6.8,-0.05166,4e-05,6.46861]
[1779670567869,42.48,77075.17,6.8,-0.05158,4e-05,6.46045]
[1779670572905,42.47,77074.88,6.8,-0.05157,4e-05,6.45967]
[1779670577940,42.47,77075.45,6.8,-0.05153,4e-05,6.45549]
[1779670582977,42.46,77070.52,6.8,-0.05171,4e-05,6.47314]
[1779670588011,42.46,77070.29,6.8,-0.0517,4e-05,6.47196]
[1779670593047,42.45,77075.35,6.8,-0.05145,4e-05,6.4463]
[1779670598613,42.45,77075.6,6.8,-0.05142,4e-05,6.44419]
[1779670604124,42.44,77089.49,6.8,-0.05084,4e-05,6.38672]
[1779670609159,42.44,77089.69,6.8,-0.05082,4e-05,6.3846]
[1779670614194,42.44,77088.41,6.8,-0.05085,4e-05,6.38834]
[1779670619229,42.43,77089.0,6.8,-0.05082,4e-05,6.38469]
[1779670625271,42.43,77089.44,6.8,-0.05078,4e-05,6.3814]
[1779670630870,42.43,77089.54,6.8,-0.05078,4e-05,6.38075]
[1779670637371,42.42,77089.01,6.8,-0.05077,4e-05,6.37979]
[1779670643413,42.42,77088.07,6.8,-0.05079,4e-05,6.38199]
[1779670648448,42.42,77089.2,6.8,-0.05073,4e-05,6.3763]
[1779670653483,42.41,77082.4,6.8,-0.05097,4e-05,6.3984]
[1779670658520,42.41,77082.82,6.8,-0.05094,4e-05,6.3954]
[1779670665569,42.4,77075.87,6.8,-0.0512,4e-05,6.42083]
[1779670670605,42.4,77068.06,6.8,-0.0515,4e-05,6.45018]
[1779670675639,42.39,77061.6,6.8,-0.05174,4e-05,6.47395]
[1779670680675,42.39,77061.5,6.8,-0.05173,4e-05,6.47224]
[1779670686717,42.38,77062.11,6.8,-0.05168,4e-05,6.4673]
[1779670691751,42.38,77065.06,6.8,-0.05154,4e-05,6.45357]
[1779670692960,42.38,77065.06,6.8,-0.05154,4e-05,6.45357]
[1779670694130,42.38,77065.14,6.8,-0.05153,4e-05,6.45285]
[1779670701822,42.37,77063.52,6.8,-0.05156,4e-05,6.45571]
[1779670706857,42.36,77063.83,6.8,-0.05153,4e-05,6.45245]
[1779670711892,42.36,77063.47,6.8,-0.0515,4e-05,6.44838]
[1779670716926,42.35,77065.21,6.8,-0.05141,4e-05,6.43952]
[1779670722130,42.35,77060.82,6.8,-0.05157,4e-05,6.45541]
[1779670727204,42.31,77060.68,6.8,-0.05141,4e-05,6.43991]
[1779670733041,42.29,77061.85,6.8,-0.05128,4e-05,6.42621]
[1779670738076,42.28,77061.67,6.8,-0.05127,4e-05,6.42519]
[1779670741264,42.28,77061.86,6.8,-0.05125,4e-05,6.42409]
[1779670741395,42.28,77061.86,6.8,-0.05125,4e-05,6.42409]
[1779670741523,42.28,77061.86,6.8,-0.05125,4e-05,6.42409]
[1779670741559,42.28,77045.85,6.8,-0.0519,4e-05,6.48686]
[1779670741927,42.28,77045.85,6.8,-0.0519,4e-05,6.48686]
[1779670746722,42.27,77033.38,6.8,-0.0524,4e-05,6.53535]
[1779670753183,42.25,77031.45,6.8,-0.05239,4e-05,6.53425]
[1779670756205,42.21,77044.02,6.8,-0.05172,4e-05,6.46915]
[1779670761240,42.17,77049.82,6.8,-0.05131,4e-05,6.42868]
[1779670766275,42.14,77050.74,6.8,-0.05115,4e-05,6.41294]
[1779670771311,42.13,77050.61,6.8,-0.05109,4e-05,6.40614]
[1779670776346,42.13,77053.23,6.8,-0.05097,4e-05,6.39438]
[1779670781383,42.12,77057.48,6.8,-0.05079,4e-05,6.37625]
[1779670788431,42.12,77059.67,6.8,-0.05066,4e-05,6.36393]
[1779670792352,42.11,77059.84,6.8,-0.05065,4e-05,6.36285]
[1779670797495,42.1,77067.5,6.8,-0.05029,4e-05,6.32687]
[1779670801524,42.09,77083.49,6.8,-0.04962,4e-05,6.2612]
[1779670802254,42.09,77083.49,6.8,-0.04962,4e-05,6.2612]
[1779670803382,42.09,77091.37,6.8,-0.0493,4e-05,6.22908]
[1779670806810,42.09,77111.71,6.8,-0.04851,4e-05,6.1512]
[1779670808852,42.11,77113.63,6.8,-0.0485,4e-05,6.15086]
[1779670814616,42.13,77099.53,6.8,-0.04912,4e-05,6.21173]
[1779670819653,42.13,77096.83,6.8,-0.04924,4e-05,6.22346]
[1779670824688,42.13,77095.98,6.8,-0.04927,4e-05,6.22695]
[1779670826710,42.13,77072.03,6.8,-0.05023,4e-05,6.32117]
[1779670828461,42.13,77072.68,6.8,-0.0502,4e-05,6.31848]
[1779670833758,42.13,77066.73,6.8,-0.05041,4e-05,6.33783]
[1779670834773,42.13,77050.09,6.8,-0.05108,4e-05,6.40379]
[1779670835122,42.13,77050.09,6.8,-0.05108,4e-05,6.40379]
[1779670835532,42.13,77050.09,6.8,-0.05108,4e-05,6.40379]
[1779670836371,42.13,77041.45,6.8,-0.05143,4e-05,6.43801]
[1779670836561,42.13,77041.45,6.8,-0.05143,4e-05,6.43801]
[1779670837784,42.13,77039.18,6.8,-0.05152,4e-05,6.44676]
[1779670838953,42.13,77040.79,6.8,-0.05145,4e-05,6.43963]
[1779670839808,42.13,77041.76,6.8,-0.05141,4e-05,6.43587]
[1779670841301,42.13,77042.27,6.8,-0.05139,4e-05,6.43395]
[1779670841453,42.13,77042.27,6.8,-0.05139,4e-05,6.43395]
[1779670841822,42.13,77043.61,6.8,-0.05133,4e-05,6.42828]
[1779670846857,42.12,77051.01,6.8,-0.05101,4e-05,6.39737]
[1779670851892,42.12,77055.89,6.8,-0.0508,4e-05,6.37671]
[1779670856927,42.12,77057.62,6.8,-0.05072,4e-05,6.36882]
[1779670861975,42.11,77055.67,6.8,-0.05079,4e-05,6.37557]
[1779670863263,42.11,77055.67,6.8,-0.05079,4e-05,6.37557]
[1779670863373,42.11,77042.88,6.8,-0.05131,4e-05,6.42636]
[1779670869024,42.11,77032.95,6.8,-0.0517,4e-05,6.46445]
[1779670875057,42.09,77037.98,6.8,-0.05142,4e-05,6.43649]
[1779670880092,42.09,77033.44,6.8,-0.05159,4e-05,6.45313]
[1779670885127,42.08,77033.58,6.8,-0.05157,4e-05,6.45099]
[1779670887020,42.08,77033.43,6.8,-0.05157,4e-05,6.45127]
[1779670887253,42.08,77033.43,6.8,-0.05157,4e-05,6.45127]
[1779670887742,42.08,77024.55,6.8,-0.05193,4e-05,6.48668]
[1779670891748,42.08,77013.14,6.8,-0.05241,4e-05,6.53268]
[1779670891832,42.08,77002.01,6.8,-0.05285,4e-05,6.57413]
[1779670892234,42.08,77002.01,6.8,-0.05285,4e-05,6.57413]
[1779670894940,42.08,77001.94,6.8,-0.05285,4e-05,6.57484]
[1779670897008,42.09,77007.38,6.8,-0.05264,4e-05,6.55457]
[1779670897054,42.09,77007.38,6.8,-0.05264,4e-05,6.55457]
[1779670897212,42.09,77006.67,6.8,-0.05267,4e-05,6.55744]
[1779670898080,42.09,77006.67,6.8,-0.05267,4e-05,6.55744]
[1779670899069,42.09,77008.07,6.8,-0.05262,4e-05,6.55178]
[1779670899226,42.09,77008.01,6.8,-0.05262,4e-05,6.55205]
[1779670900158,42.09,77008.01,6.8,-0.05262,4e-05,6.55205]
[1779670905268,42.09,77002.71,6.8,-0.05287,4e-05,6.5763]
[1779670910305,42.1,76999.42,6.8,-0.05303,4e-05,6.59173]
[1779670911284,42.1,76999.42,6.8,-0.05303,4e-05,6.59173]
[1779670912473,42.1,76995.3,6.8,-0.05321,4e-05,6.60888]
[1779670912911,42.1,76942.31,6.8,-0.05549,4e-05,6.82732]
[1779670913001,42.1,76942.31,6.8,-0.05549,4e-05,6.82732]
[1779670913219,42.1,76942.31,6.8,-0.05549,4e-05,6.82732]
[1779670913690,42.1,76942.31,6.8,-0.05549,4e-05,6.82732]
[1779670913790,42.1,76952.55,6.8,-0.05504,4e-05,6.78489]
[1779670914305,42.1,76952.55,6.8,-0.05504,4e-05,6.78489]
[1779670914353,42.1,76952.55,6.8,-0.05504,4e-05,6.78489]
[1779670916189,42.1,76955.45,6.8,-0.05491,4e-05,6.77208]
[1779670916192,42.1,76955.45,6.8,-0.05491,4e-05,6.77208]
[1779670916383,42.1,76957.75,6.8,-0.0548,4e-05,6.76218]
[1779670918017,42.1,76957.71,6.8,-0.05481,4e-05,6.76247]
[1779670918572,42.1,76942.33,6.8,-0.05548,4e-05,6.82627]
[1779670921806,42.1,76934.74,6.8,-0.05581,4e-05,6.85786]
[1779670923548,42.1,76947.32,6.8,-0.05526,4e-05,6.80557]
[1779670933662,42.1,76958.08,6.8,-0.0548,4e-05,6.76186]
[1779670933737,42.1,76959.36,6.8,-0.05475,4e-05,6.75685]
[1779670934175,42.1,76959.36,6.8,-0.05475,4e-05,6.75685]
[1779670934179,42.1,76959.36,6.8,-0.05475,4e-05,6.75685]
[1779670934511,42.1,76964.8,6.8,-0.05451,4e-05,6.73443]
[1779670937771,42.1,76960.52,6.8,-0.0547,4e-05,6.75241]
[1779670943920,42.1,76961.03,6.8,-0.05469,4e-05,6.75123]
[1779670944654,42.1,76960.65,6.8,-0.05471,4e-05,6.75311]
[1779670949019,42.11,76974.02,6.8,-0.05414,4e-05,6.6989]
[1779670955660,42.11,76980.37,6.8,-0.05386,4e-05,6.67117]
[1779670960722,42.12,76989.05,6.8,-0.05351,4e-05,6.63757]
[1779670962736,42.12,76977.05,6.8,-0.05403,4e-05,6.68734]
[1779670967771,42.12,76994.44,6.8,-0.05331,4e-05,6.61768]
[1779670972805,42.13,76993.96,6.8,-0.05335,4e-05,6.62157]
[1779670975027,42.13,76994.86,6.8,-0.05331,4e-05,6.61828]
[1779670975153,42.13,76998.67,6.8,-0.05315,4e-05,6.60315]
[1779670975827,42.13,77001.07,6.8,-0.05305,4e-05,6.59336]
[1779670976089,42.13,77001.07,6.8,-0.05305,4e-05,6.59336]
[1779670977528,42.13,76999.93,6.8,-0.0531,4e-05,6.59797]
[1779670977841,42.13,77005.2,6.8,-0.05288,4e-05,6.57699]
[1779670978153,42.13,77005.2,6.8,-0.05288,4e-05,6.57699]
[1779670980632,42.13,77010.15,6.8,-0.05269,4e-05,6.55784]
[1779670985898,42.14,77004.3,6.8,-0.05296,4e-05,6.58437]
[1779670990933,42.14,77006.66,6.8,-0.05288,4e-05,6.57694]
[1779670992850,42.14,77009.32,6.8,-0.05277,4e-05,6.56661]
[1779670995009,42.15,77016.35,6.8,-0.05249,4e-05,6.53912]
[1779670995972,42.15,77038.79,6.8,-0.05157,4e-05,6.44988]
[1779670996972,42.15,77038.79,6.8,-0.05157,4e-05,6.44988]
[1779670997192,42.15,77040.89,6.8,-0.05149,4e-05,6.44212]
[1779670997661,42.15,77040.89,6.8,-0.05149,4e-05,6.44212]
[1779670997735,42.15,77040.89,6.8,-0.05149,4e-05,6.44212]
[1779670997976,42.15,77040.89,6.8,-0.05149,4e-05,6.44212]
[1779670998147,42.15,77040.51,6.8,-0.05151,4e-05,6.4443]
[1779670998519,42.15,77040.51,6.8,-0.05151,4e-05,6.4443]
[1779670998601,42.15,77040.51,6.8,-0.05151,4e-05,6.4443]
[1779670998653,42.15,77040.51,6.8,-0.05151,4e-05,6.4443]
[1779670998997,42.15,77039.52,6.8,-0.05156,4e-05,6.4484]
[1779671004035,42.15,77041.06,6.8,-0.05148,4e-05,6.44072]
[1779671004139,42.15,77041.06,6.8,-0.05148,4e-05,6.44072]
[1779671004778,42.15,77041.06,6.8,-0.05148,4e-05,6.44072]
[1779671005042,42.15,77061.21,6.8,-0.05066,4e-05,6.36043]
[1779671009316,42.15,77061.22,6.8,-0.05065,4e-05,6.35946]
[1779671015114,42.14,77057.13,6.8,-0.05078,4e-05,6.37117]
[1779671019470,42.14,77053.84,6.8,-0.0509,4e-05,6.38363]
[1779671020157,42.14,77073.42,6.8,-0.05011,4e-05,6.30581]
[1779671021187,42.14,77073.42,6.8,-0.05011,4e-05,6.30581]
[1779671026037,42.14,77077.72,6.8,-0.04993,4e-05,6.28829]
[1779671031235,42.14,77073.41,6.8,-0.0501,4e-05,6.30489]
[1779671034291,42.14,77072.75,6.8,-0.05013,4e-05,6.30742]
[1779671034759,42.14,77072.75,6.8,-0.05013,4e-05,6.30742]
[1779671034897,42.14,77072.75,6.8,-0.05013,4e-05,6.30742]
[1779671035005,42.14,77071.97,6.8,-0.05016,4e-05,6.31032]
[1779671035261,42.14,77071.97,6.8,-0.05016,4e-05,6.31032]
[1779671035506,42.14,77071.97,6.8,-0.05016,4e-05,6.31032]
[1779671035710,42.14,77071.97,6.8,-0.05016,4e-05,6.31032]
[1779671035733,42.15,77028.03,6.8,-0.05198,4e-05,6.48889]
[1779671036727,42.15,77028.03,6.8,-0.05198,4e-05,6.48889]
[1779671041454,42.14,77032.72,6.8,-0.05177,4e-05,6.46813]
[1779671046290,42.14,77029.38,6.8,-0.05189,4e-05,6.47978]
[1779671049150,42.14,77029.67,6.8,-0.05187,4e-05,6.47751]
[1779671049369,42.13,77045.15,6.8,-0.05123,4e-05,6.41516]
[1779671054404,42.13,77044.9,6.8,-0.05122,4e-05,6.41486]
[1779671059439,42.13,77039.88,6.8,-0.05142,4e-05,6.43367]
[1779671065020,42.13,77037.5,6.8,-0.0515,4e-05,6.44203]
[1779671065811,42.12,77038.37,6.8,-0.05146,4e-05,6.43825]
[1779671066111,42.12,77006.35,6.8,-0.05279,4e-05,6.56642]
[1779671066186,42.12,77006.35,6.8,-0.05279,4e-05,6.56642]
[1779671066259,42.12,77006.35,6.8,-0.05279,4e-05,6.56642]
[1779671072530,42.12,77019.25,6.8,-0.05219,4e-05,6.50804]
[1779671073265,42.12,77019.25,6.8,-0.05219,4e-05,6.50804]
[1779671077101,42.11,77015.54,6.8,-0.05234,4e-05,6.52176]
[1779671082600,42.1,77009.76,6.8,-0.05255,4e-05,6.54212]
[1779671085277,42.1,77008.17,6.8,-0.0526,4e-05,6.54765]
[1779671085453,42.1,77008.17,6.8,-0.0526,4e-05,6.54765]
[1779671085624,42.1,77002.77,6.8,-0.05283,4e-05,6.56907]
[1779671086871,42.1,77002.77,6.8,-0.05283,4e-05,6.56907]
[1779671090614,42.1,77006.21,6.8,-0.05268,4e-05,6.55493]
[1779671090753,42.1,77006.21,6.8,-0.05268,4e-05,6.55493]
[1779671090823,42.1,77006.02,6.8,-0.05269,4e-05,6.55567]
[1779671091238,42.1,77006.02,6.8,-0.05269,4e-05,6.55567]
[1779671093113,42.1,77007.12,6.8,-0.05264,4e-05,6.55074]
[1779671093153,42.1,77007.12,6.8,-0.05264,4e-05,6.55074]
[1779671093694,42.1,77006.16,6.8,-0.05267,4e-05,6.55369]
[1779671098730,42.1,77005.5,6.8,-0.05269,4e-05,6.55619]
[1779671103766,42.1,77006.26,6.8,-0.05266,4e-05,6.55296]
[1779671109808,42.1,77003.56,6.8,-0.05277,4e-05,6.56361]
[1779671114844,42.1,77010.48,6.8,-0.05248,4e-05,6.53541]
[1779671119707,42.1,77010.03,6.8,-0.0525,4e-05,6.53721]
[1779671119853,42.1,77010.03,6.8,-0.0525,4e-05,6.53721]
[1779671119879,42.1,77012.35,6.8,-0.0524,4e-05,6.5278]
[1779671121383,42.09,77016.7,6.8,-0.05221,4e-05,6.5098]
[1779671121453,42.09,77016.7,6.8,-0.05221,4e-05,6.5098]
[1779671121835,42.09,77016.7,6.8,-0.05221,4e-05,6.5098]
[1779671122070,42.09,77016.7,6.8,-0.05221,4e-05,6.5098]
[1779671124785,42.09,77021.68,6.8,-0.052,4e-05,6.48855]
[1779671129948,42.09,77021.79,6.8,-0.05197,4e-05,6.48589]
[1779671131258,42.08,77022.93,6.8,-0.05192,4e-05,6.48093]
[1779671136998,42.08,77030.74,6.8,-0.05155,4e-05,6.44404]
[1779671142033,42.08,77033.27,6.8,-0.05143,4e-05,6.43247]
[1779671147071,42.07,77026.38,6.8,-0.0517,4e-05,6.45865]
[1779671149168,42.07,77025.54,6.8,-0.05173,4e-05,6.4617]
[1779671159155,42.06,77022.96,6.8,-0.0518,4e-05,6.46816]
[1779671159285,42.06,77022.96,6.8,-0.0518,4e-05,6.46816]
[1779671159366,42.06,77022.96,6.8,-0.0518,4e-05,6.46816]
[1779671160162,42.06,77017.03,6.8,-0.05204,4e-05,6.49203]
[1779671165197,42.06,77023.03,6.8,-0.0518,4e-05,6.46849]
[1779671170233,42.06,77021.78,6.8,-0.05186,4e-05,6.47397]
[1779671170259,42.06,77021.78,6.8,-0.05186,4e-05,6.47397]
[1779671170354,42.06,77021.78,6.8,-0.05186,4e-05,6.47397]
[1779671171240,42.06,77021.72,6.8,-0.05186,4e-05,6.47385]
[1779671176275,42.06,77021.03,6.8,-0.05187,4e-05,6.47478]
[1779671180101,42.06,77021.05,6.8,-0.05186,4e-05,6.47432]
[1779671185338,42.05,77024.87,6.8,-0.05167,4e-05,6.45604]
[1779671190373,42.05,77024.2,6.8,-0.05169,4e-05,6.457]
[1779671193197,42.05,77024.2,6.8,-0.05169,4e-05,6.457]
[1779671194591,42.04,77024.28,6.8,-0.05165,4e-05,6.45213]
[1779671200955,42.04,77024.98,6.8,-0.0516,4e-05,6.44759]
[1779671206972,42.03,77027.06,6.8,-0.05149,4e-05,6.43735]
[1779671213134,42.03,77030.26,6.8,-0.05135,4e-05,6.42282]
[1779671216561,42.03,77011.54,6.8,-0.05211,4e-05,6.49663]
[1779671217630,42.03,77011.54,6.8,-0.05211,4e-05,6.49663]
[1779671217754,42.03,77011.54,6.8,-0.05211,4e-05,6.49663]
[1779671217795,42.03,77011.24,6.8,-0.05211,4e-05,6.49745]
[1779671220011,42.03,77011.35,6.8,-0.05211,4e-05,6.49706]
[1779671223547,42.03,77013.87,6.8,-0.05201,4e-05,6.48711]
[1779671223653,42.03,77013.87,6.8,-0.05201,4e-05,6.48711]
[1779671224124,42.03,77013.87,6.8,-0.05201,4e-05,6.48711]
[1779671224253,42.03,77013.87,6.8,-0.05201,4e-05,6.48711]
[1779671224226,42.03,77013.46,6.8,-0.05202,4e-05,6.48846]
[1779671224617,42.03,77013.59,6.8,-0.05202,4e-05,6.48794]
[1779671225686,42.03,77013.59,6.8,-0.05202,4e-05,6.48794]
[1779671225717,42.03,77013.59,6.8,-0.05202,4e-05,6.48794]
[1779671225853,42.03,77013.59,6.8,-0.05202,4e-05,6.48794]
[1779671225953,42.03,77013.59,6.8,-0.05202,4e-05,6.48794]
[1779671227799,42.03,77016.13,6.8,-0.05191,4e-05,6.47783]
[1779671227800,42.03,77016.13,6.8,-0.05191,4e-05,6.47783]
[1779671227854,42.03,77016.13,6.8,-0.05191,4e-05,6.47783]
[1779671227888,42.03,77018.23,6.8,-0.05183,4e-05,6.46946]
[1779671231666,42.02,77030.95,6.8,-0.05129,4e-05,6.41707]
[1779671236701,42.02,77034.97,6.8,-0.05111,4e-05,6.39979]
[1779671241736,42.02,77035.11,6.8,-0.05109,4e-05,6.39808]
[1779671249792,42.01,77035.14,6.8,-0.05107,4e-05,6.39621]
[1779671255083,42.01,77032.29,6.8,-0.05116,4e-05,6.40327]
[1779671257992,42.01,77032.15,6.8,-0.05116,4e-05,6.4032]
[1779671260869,42.01,77045.84,6.8,-0.05059,4e-05,6.34779]
[1779671265904,42.01,77048.35,6.8,-0.05048,4e-05,6.33731]
[1779671270940,42.0,77050.6,6.8,-0.05039,4e-05,6.3279]
[1779671275974,42.0,77050.77,6.8,-0.05038,4e-05,6.32679]
[1779671281009,42.0,77045.89,6.8,-0.05057,4e-05,6.34568]
[1779671286045,42.0,77051.59,6.8,-0.05033,4e-05,6.32245]
[1779671291080,42.0,77051.52,6.8,-0.05033,4e-05,6.32229]
[1779671296115,42.0,77047.32,6.8,-0.0505,4e-05,6.33849]
[1779671301150,42.0,77056.33,6.8,-0.05013,4e-05,6.30215]
[1779671301433,42.0,77056.33,6.8,-0.05013,4e-05,6.30215]
[1779671302265,42.0,77056.33,6.8,-0.05013,4e-05,6.30215]
[1779671303961,42.0,77057.18,6.8,-0.05009,4e-05,6.29862]
[1779671304391,42.0,77057.18,6.8,-0.05009,4e-05,6.29862]
[1779671308199,42.0,77044.72,6.8,-0.05059,4e-05,6.34779]
[1779671313234,41.99,77043.82,6.8,-0.0506,4e-05,6.34726]
[1779671318269,41.99,77041.71,6.8,-0.05068,4e-05,6.35499]
[1779671322297,41.99,77021.42,6.8,-0.0515,4e-05,6.43549]
[1779671325786,41.99,77022.02,6.8,-0.05147,4e-05,6.43211]
[1779671332369,41.98,77023.11,6.8,-0.0514,4e-05,6.42604]
[1779671332615,41.98,77023.11,6.8,-0.0514,4e-05,6.42604]
[1779671338411,41.98,77022.65,6.8,-0.05141,4e-05,6.42648]
[1779671339922,41.98,77020.17,6.8,-0.05151,4e-05,6.4362]
[1779671345460,41.98,77024.11,6.8,-0.05133,4e-05,6.4189]
[1779671347232,41.98,77024.11,6.8,-0.05133,4e-05,6.4189]
[1779671351361,41.97,77030.51,6.8,-0.05106,4e-05,6.39241]
[1779671355530,41.97,77042.77,6.8,-0.05055,4e-05,6.34247]
[1779671358255,41.97,77047.12,6.8,-0.05037,4e-05,6.32507]
[1779671360271,41.97,77048.59,6.8,-0.05031,4e-05,6.3191]
[1779671361887,41.97,77045.53,6.8,-0.05043,4e-05,6.33115]
[1779671367616,41.97,77031.55,6.8,-0.05099,4e-05,6.38602]
[1779671372651,41.97,77021.81,6.8,-0.05136,4e-05,6.42064]
[1779671377686,41.96,77021.26,6.8,-0.05137,4e-05,6.4218]
[1779671384737,41.96,77025.07,6.8,-0.0512,4e-05,6.40512]
[1779671389615,41.96,77030.96,6.8,-0.05095,4e-05,6.38092]
[1779671390737,41.96,77030.64,6.8,-0.05097,4e-05,6.38207]
[1779671392024,41.96,77022.71,6.8,-0.05129,4e-05,6.41369]
[1779671392197,41.96,77022.71,6.8,-0.05129,4e-05,6.41369]
[1779671393111,41.96,77006.32,6.8,-0.05196,4e-05,6.47926]
[1779671398835,41.95,77006.05,6.8,-0.05196,4e-05,6.47857]
[1779671401090,41.95,77004.29,6.8,-0.05203,4e-05,6.48538]
[1779671407200,41.95,77007.74,6.8,-0.05186,4e-05,6.46948]
[1779671407704,41.95,77008.67,6.8,-0.05182,4e-05,6.46543]
[1779671409544,41.94,77012.2,6.8,-0.05167,4e-05,6.45064]
[1779671410191,41.94,77012.2,6.8,-0.05167,4e-05,6.45064]
[1779671412733,41.94,77012.59,6.8,-0.05165,4e-05,6.44826]
[1779671415575,41.94,77014.7,6.8,-0.05155,4e-05,6.43896]
[1779671417579,41.94,77022.06,6.8,-0.05124,4e-05,6.40891]
[1779671420354,41.94,77020.05,6.8,-0.05132,4e-05,6.41655]
[1779671426034,41.93,77021.83,6.8,-0.05123,4e-05,6.40787]
[1779671431069,41.93,77017.11,6.8,-0.05139,4e-05,6.42217]
[1779671436104,41.93,77016.85,6.8,-0.05139,4e-05,6.42197]
[1779671441139,41.93,77016.64,6.8,-0.05138,4e-05,6.42157]
[1779671446175,41.92,77016.66,6.8,-0.05137,4e-05,6.42025]
[1779671451570,41.92,77015.83,6.8,-0.05139,4e-05,6.42257]
[1779671453224,41.92,76997.38,6.8,-0.05215,4e-05,6.49615]
[1779671453655,41.92,76997.38,6.8,-0.05215,4e-05,6.49615]
[1779671455031,41.92,76995.13,6.8,-0.05224,4e-05,6.50488]
[1779671460274,41.91,76995.03,6.8,-0.05223,4e-05,6.50338]
[1779671465309,41.91,76995.1,6.8,-0.05221,4e-05,6.50156]
[1779671471351,41.9,76995.28,6.8,-0.05218,4e-05,6.499]
[1779671472531,41.9,76995.28,6.8,-0.05218,4e-05,6.499]
[1779671473586,41.9,76995.55,6.8,-0.05217,4e-05,6.49751]
[1779671479407,41.91,76981.66,6.8,-0.05276,4e-05,6.55484]
[1779671484555,41.91,76978.24,6.8,-0.05291,4e-05,6.56927]
[1779671494513,41.91,76992.42,6.8,-0.0523,4e-05,6.50972]
[1779671499548,41.91,76992.82,6.8,-0.0523,4e-05,6.50914]
[1779671504582,41.92,76992.96,6.8,-0.0523,4e-05,6.50966]
[1779671509617,41.92,76992.85,6.8,-0.05232,4e-05,6.5112]
[1779671514652,41.92,76992.89,6.8,-0.05233,4e-05,6.51216]
[1779671519687,41.92,76992.59,6.8,-0.05235,4e-05,6.51449]
[1779671524750,41.93,76997.45,6.8,-0.05216,4e-05,6.49569]
[1779671530764,41.93,77003.88,6.8,-0.05191,4e-05,6.47154]
[1779671531753,41.93,77003.88,6.8,-0.05191,4e-05,6.47154]
[1779671532539,41.93,77003.88,6.8,-0.05191,4e-05,6.47154]
[1779671532641,41.93,77003.82,6.8,-0.05192,4e-05,6.47226]
[1779671537833,41.93,77001.74,6.8,-0.05199,4e-05,6.47942]
[1779671543856,41.92,77010.89,6.8,-0.05159,4e-05,6.4406]
[1779671549492,41.92,77007.63,6.8,-0.05171,4e-05,6.45263]
[1779671554933,41.92,77014.41,6.8,-0.05139,4e-05,6.42004]
[1779671559968,41.91,77002.35,6.8,-0.05188,4e-05,6.46732]
[1779671563747,41.91,77003.37,6.8,-0.05182,4e-05,6.46198]
[1779671563957,41.91,77003.37,6.8,-0.05182,4e-05,6.46198]
[1779671564286,41.91,77020.13,6.8,-0.05113,4e-05,6.39455]
[1779671565648,41.91,77020.13,6.8,-0.05113,4e-05,6.39455]
[1779671566196,41.91,77026.84,6.8,-0.05085,4e-05,6.36733]
[1779671567423,41.91,77027.29,6.8,-0.05083,4e-05,6.36553]
[1779671573064,41.91,77023.83,6.8,-0.05096,4e-05,6.37828]
[1779671578099,41.9,77018.78,6.8,-0.05116,4e-05,6.39758]
[1779671584610,41.9,77017.72,6.8,-0.0512,4e-05,6.401]
[1779671590183,41.9,77018.45,6.8,-0.05115,4e-05,6.39644]
[1779671595707,41.9,77019.45,6.8,-0.0511,4e-05,6.39163]
[1779671601260,41.89,77022.13,6.8,-0.05098,4e-05,6.37965]
[1779671606219,41.89,77021.49,6.8,-0.051,4e-05,6.38156]
[1779671609436,41.89,77042.89,6.8,-0.05012,4e-05,6.29565]
[1779671610946,41.89,77041.17,6.8,-0.05019,4e-05,6.30247]
[1779671611458,41.89,77041.17,6.8,-0.05019,4e-05,6.30247]
[1779671611878,41.89,77040.59,6.8,-0.05019,4e-05,6.30126]
[1779671615482,41.89,77040.27,6.8,-0.0502,4e-05,6.30245]
[1779671621409,41.89,77040.35,6.8,-0.05019,4e-05,6.30194]
[1779671626444,41.89,77039.85,6.8,-0.05021,4e-05,6.30384]
[1779671631479,41.89,77036.53,6.8,-0.05035,4e-05,6.31697]
[1779671636514,41.89,77042.05,6.8,-0.05012,4e-05,6.2949]
[1779671641549,41.89,77042.49,6.8,-0.05011,4e-05,6.29337]
[1779671646585,41.89,77029.73,6.8,-0.05063,4e-05,6.34418]
[1779671651620,41.89,77036.2,6.8,-0.05036,4e-05,6.31804]
[1779671653412,41.89,77043.95,6.8,-0.05004,4e-05,6.28716]
[1779671655743,41.89,77045.97,6.8,-0.04996,4e-05,6.27944]
[1779671658729,41.89,77048.69,6.8,-0.04987,4e-05,6.27061]
[1779671658735,41.9,77072.86,6.8,-0.04891,4e-05,6.1758]
[1779671663790,41.9,77076.73,6.8,-0.04877,4e-05,6.16149]
[1779671669747,41.9,77077.96,6.8,-0.04873,4e-05,6.15822]
[1779671674784,41.9,77083.69,6.8,-0.04849,4e-05,6.13349]
[1779671679819,41.91,77085.61,6.8,-0.04843,4e-05,6.12733]
[1779671684854,41.91,77085.57,6.8,-0.04845,4e-05,6.12883]
[1779671689889,41.91,77085.48,6.8,-0.04846,4e-05,6.13053]
[1779671694924,41.92,77085.69,6.8,-0.04847,4e-05,6.131]
[1779671699964,41.94,77096.82,6.8,-0.04813,4e-05,6.0974]
[1779671702397,41.95,77097.04,6.8,-0.04815,4e-05,6.0997]
[1779671703069,41.96,77097.28,6.8,-0.04817,4e-05,6.10188]
[1779671703829,41.96,77097.28,6.8,-0.04817,4e-05,6.10188]
[1779671703708,41.96,77121.36,6.8,-0.04724,4e-05,6.00902]
[1779671706378,41.96,77129.55,6.8,-0.04693,4e-05,5.97851]
[1779671707753,41.96,77129.32,6.8,-0.04695,4e-05,5.9799]
[1779671709545,41.97,77129.04,6.8,-0.04697,4e-05,5.98196]
[1779671715072,41.97,77122.52,6.8,-0.04725,4e-05,6.01025]
[1779671720108,41.98,77129.1,6.8,-0.04702,4e-05,5.98719]
[1779671728164,41.99,77129.03,6.8,-0.04706,4e-05,5.99115]
[1779671733199,41.99,77128.76,6.8,-0.04707,4e-05,5.99099]
[1779671738233,42.0,77128.22,6.8,-0.04711,4e-05,5.99525]
[1779671744276,42.01,77128.24,6.8,-0.04713,4e-05,5.99772]
[1779671748170,42.01,77128.47,6.8,-0.04714,4e-05,5.99812]
[1779671750942,42.01,77134.67,6.8,-0.04691,4e-05,5.97566]
[1779671751068,42.01,77134.67,6.8,-0.04691,4e-05,5.97566]
[1779671751729,42.01,77152.06,6.8,-0.04625,4e-05,5.90974]
[1779671754351,42.02,77164.78,6.8,-0.04579,4e-05,5.86319]
[1779671759820,42.03,77157.54,6.8,-0.04609,4e-05,5.89315]
[1779671761665,42.03,77140.2,6.8,-0.04676,4e-05,5.96037]
[1779671763365,42.03,77131.43,6.8,-0.0471,4e-05,5.99491]
[1779671763634,42.03,77131.43,6.8,-0.0471,4e-05,5.99491]
[1779671764397,42.03,77131.52,6.8,-0.0471,4e-05,5.99501]
[1779671766658,42.03,77130.93,6.8,-0.04713,4e-05,5.99815]
[1779671768540,42.04,77117.24,6.8,-0.04768,4e-05,6.05213]
[1779671769767,42.04,77117.24,6.8,-0.04768,4e-05,6.05213]
[1779671771236,42.04,77114.76,6.8,-0.04778,4e-05,6.06239]
[1779671771539,42.04,77114.76,6.8,-0.04778,4e-05,6.06239]
[1779671774292,42.04,77099.76,6.8,-0.04837,4e-05,6.12133]
[1779671782551,42.05,77098.04,6.8,-0.04846,4e-05,6.13012]
[1779671787586,42.05,77100.61,6.8,-0.04837,4e-05,6.12118]
[1779671789673,42.05,77101.34,6.8,-0.04834,4e-05,6.11859]
[1779671791732,42.05,77101.23,6.8,-0.04835,4e-05,6.11953]
[1779671796753,42.05,77103.26,6.8,-0.04826,4e-05,6.10951]
[1779671796803,42.05,77103.26,6.8,-0.04826,4e-05,6.10951]
[1779671796885,42.06,77121.71,6.8,-0.04755,4e-05,6.0384]
[1779671798446,42.06,77129.76,6.8,-0.04724,4e-05,6.00769]
[1779671801603,42.06,77131.01,6.8,-0.0472,4e-05,6.00414]
[1779671801974,42.06,77131.39,6.8,-0.04719,4e-05,6.00311]
[1779671802696,42.06,77154.45,6.8,-0.04632,4e-05,5.91544]
[1779671806724,42.07,77141.48,6.8,-0.04683,4e-05,5.967]
[1779671808711,42.07,77141.54,6.8,-0.04683,4e-05,5.96727]
[1779671813774,42.08,77140.58,6.8,-0.0469,4e-05,5.97396]
[1779671818809,42.08,77143.25,6.8,-0.04682,4e-05,5.9663]
[1779671823845,42.09,77133.06,6.8,-0.04724,4e-05,6.00787]
[1779671826086,42.09,77131.48,6.8,-0.04731,4e-05,6.01526]
[1779671827678,42.09,77131.23,6.8,-0.04732,4e-05,6.01665]
[1779671832909,42.1,77131.91,6.8,-0.04732,4e-05,6.01662]
[1779671836241,42.1,77120.86,6.8,-0.04776,4e-05,6.06036]
[1779671841209,42.11,77115.39,6.8,-0.04799,4e-05,6.08311]
[1779671848721,42.11,77113.78,6.8,-0.04807,4e-05,6.0909]
[1779671854059,42.12,77127.32,6.8,-0.04755,4e-05,6.03802]
[1779671859094,42.12,77132.96,6.8,-0.04735,4e-05,6.01839]
[1779671865136,42.13,77134.32,6.8,-0.04732,4e-05,6.01566]
[1779671870171,42.14,77135.0,6.8,-0.04732,4e-05,6.01516]
[1779671875205,42.14,77140.31,6.8,-0.04713,4e-05,5.99694]
[1779671880247,42.15,77141.66,6.8,-0.0471,4e-05,5.994]
[1779671883574,42.15,77131.95,6.8,-0.04749,4e-05,6.03213]
[1779671885130,42.15,77121.31,6.8,-0.0479,4e-05,6.07389]
[1779671885322,42.15,77121.31,6.8,-0.0479,4e-05,6.07389]
[1779671886751,42.15,77119.37,6.8,-0.04798,4e-05,6.0817]
[1779671892336,42.16,77118.59,6.8,-0.04803,4e-05,6.08684]
[1779671897371,42.16,77116.5,6.8,-0.04813,4e-05,6.09653]
[1779671899752,42.16,77111.53,6.8,-0.04833,4e-05,6.11608]
[1779671901269,42.16,77108.91,6.8,-0.04844,4e-05,6.12679]
[1779671901299,42.16,77108.91,6.8,-0.04844,4e-05,6.12679]
[1779671906434,42.17,77111.24,6.8,-0.04836,4e-05,6.11928]
[1779671910356,42.17,77112.36,6.8,-0.04832,4e-05,6.11577]
[1779671912028,42.17,77106.68,6.8,-0.04855,4e-05,6.13808]
[1779671912205,42.17,77094.33,6.8,-0.04901,4e-05,6.18294]
[1779671914963,42.17,77094.7,6.8,-0.049,4e-05,6.18184]
[1779671915036,42.17,77094.7,6.8,-0.049,4e-05,6.18184]
[1779671916028,42.17,77094.76,6.8,-0.049,4e-05,6.18194]
[1779671916952,42.17,77095.31,6.8,-0.04898,4e-05,6.17997]
[1779671921346,42.17,77095.37,6.8,-0.04899,4e-05,6.1804]
[1779671922123,42.17,77098.72,6.8,-0.04886,4e-05,6.16752]
[1779671927588,42.18,77097.6,6.8,-0.04891,4e-05,6.17301]
[1779671933630,42.18,77097.15,6.8,-0.04894,4e-05,6.17585]
[1779671934092,42.18,77097.15,6.8,-0.04894,4e-05,6.17585]
[1779671939675,42.18,77096.88,6.8,-0.04896,4e-05,6.17792]
[1779671944710,42.19,77094.16,6.8,-0.04908,4e-05,6.1893]
[1779671947282,42.19,77094.68,6.8,-0.04906,4e-05,6.18757]
[1779671947379,42.19,77094.68,6.8,-0.04906,4e-05,6.18757]
[1779671949441,42.19,77083.81,6.8,-0.04949,4e-05,6.23032]
[1779671951262,42.19,77084.13,6.8,-0.04948,4e-05,6.22923]
[1779671958808,42.19,77086.93,6.8,-0.04938,4e-05,6.21914]
[1779671963843,42.19,77085.26,6.8,-0.04945,4e-05,6.22627]
[1779671968878,42.19,77086.53,6.8,-0.04941,4e-05,6.22183]
[1779671973189,42.19,77094.44,6.8,-0.04907,4e-05,6.18787]
[1779671978947,42.2,77094.46,6.8,-0.04908,4e-05,6.18869]
[1779671981502,42.2,77093.39,6.8,-0.04912,4e-05,6.19316]
[1779671986831,42.2,77094.98,6.8,-0.04907,4e-05,6.18764]
[1779671986998,42.2,77094.98,6.8,-0.04907,4e-05,6.18764]
[1779671988473,42.2,77078.78,6.8,-0.04972,4e-05,6.25136]
[1779671991355,42.2,77077.68,6.8,-0.04977,4e-05,6.25696]
[1779671992052,42.2,77077.68,6.8,-0.04977,4e-05,6.25696]
[1779671992088,42.2,77077.68,6.8,-0.04977,4e-05,6.25696]
[1779671993058,42.2,77115.47,6.8,-0.04828,4e-05,6.10963]
[1779671993432,42.2,77115.47,6.8,-0.04828,4e-05,6.10963]
[1779671994336,42.2,77115.71,6.8,-0.04827,4e-05,6.10902]
[1779672001114,42.21,77116.08,6.8,-0.04828,4e-05,6.1095]
[1779672001503,42.21,77116.08,6.8,-0.04828,4e-05,6.1095]
[1779672004352,42.21,77128.55,6.8,-0.0478,4e-05,6.06228]
[1779672008260,42.21,77128.21,6.8,-0.04783,4e-05,6.06495]
[1779672008649,42.21,77128.21,6.8,-0.04783,4e-05,6.06495]
[1779672010301,42.21,77128.68,6.8,-0.04781,4e-05,6.06348]
[1779672010826,42.21,77128.68,6.8,-0.04781,4e-05,6.06348]
[1779672016219,42.22,77135.72,6.8,-0.04757,4e-05,6.0389]
[1779672021254,42.23,77144.41,6.8,-0.04725,4e-05,6.00754]
[1779672026289,42.23,77147.6,6.8,-0.04715,4e-05,5.99737]
[1779672031324,42.24,77151.79,6.8,-0.04699,4e-05,5.98013]
[1779672035352,42.24,77139.27,6.8,-0.04748,4e-05,6.02968]
[1779672040388,42.25,77138.75,6.8,-0.04752,4e-05,6.03358]
[1779672045423,42.25,77136.85,6.8,-0.04761,4e-05,6.04276]
[1779672046956,42.25,77136.85,6.8,-0.04761,4e-05,6.04276]
[1779672047110,42.25,77136.85,6.8,-0.04761,4e-05,6.04276]
[1779672048114,42.25,77136.91,6.8,-0.04762,4e-05,6.04329]
[1779672048253,42.25,77132.2,6.8,-0.0478,4e-05,6.06174]
[1779672053480,42.26,77130.22,6.8,-0.0479,4e-05,6.07103]
[1779672056583,42.26,77130.58,6.8,-0.04789,4e-05,6.0703]
[1779672062543,42.26,77132.41,6.8,-0.04784,4e-05,6.06549]
[1779672067578,42.27,77135.07,6.8,-0.04775,4e-05,6.05688]
[1779672072613,42.27,77144.21,6.8,-0.04742,4e-05,6.02356]
[1779672077648,42.28,77148.81,6.8,-0.04726,4e-05,6.00792]
[1779672082683,42.28,77148.21,6.8,-0.0473,4e-05,6.01228]
[1779672084578,42.28,77147.96,6.8,-0.04732,4e-05,6.01364]
[1779672086740,42.29,77137.0,6.8,-0.04775,4e-05,6.05644]
[1779672091542,42.29,77134.0,6.8,-0.04788,4e-05,6.06965]
[1779672092605,42.29,77133.32,6.8,-0.04788,4e-05,6.06914]
[1779672097643,42.3,77138.64,6.8,-0.04769,4e-05,6.05029]
[1779672103830,42.3,77138.12,6.8,-0.04774,4e-05,6.05466]
[1779672108865,42.31,77135.72,6.8,-0.04785,4e-05,6.06555]
[1779672113899,42.31,77135.72,6.8,-0.04786,4e-05,6.06718]
[1779672116386,42.31,77131.99,6.8,-0.04801,4e-05,6.08218]
[1779672118301,42.31,77121.24,6.8,-0.04844,4e-05,6.12424]
[1779672122117,42.32,77121.07,6.8,-0.04845,4e-05,6.12561]
[1779672122854,42.32,77121.18,6.8,-0.04845,4e-05,6.12566]
[1779672128010,42.32,77129.43,6.8,-0.04814,4e-05,6.09518]
[1779672133042,42.32,77128.98,6.8,-0.04818,4e-05,6.09828]
[1779672138082,42.33,77136.81,6.8,-0.04789,4e-05,6.06947]
[1779672143120,42.33,77128.78,6.8,-0.04821,4e-05,6.10182]
[1779672148155,42.33,77125.31,6.8,-0.04836,4e-05,6.1166]
[1779672153193,42.34,77125.12,6.8,-0.04836,4e-05,6.11525]
[1779672158226,42.34,77126.89,6.8,-0.0483,4e-05,6.11003]
[1779672164268,42.35,77129.69,6.8,-0.04821,4e-05,6.10096]
[1779672169303,42.35,77133.08,6.8,-0.04809,4e-05,6.08933]
[1779672174338,42.35,77140.21,6.8,-0.04783,4e-05,6.06354]
[1779672179373,42.36,77147.75,6.8,-0.04756,4e-05,6.03656]
[1779672184408,42.36,77146.99,6.8,-0.04761,4e-05,6.04147]
[1779672189444,42.37,77147.75,6.8,-0.0476,4e-05,6.04063]
[1779672194478,42.38,77145.8,6.8,-0.0477,4e-05,6.0502]
[1779672199513,42.38,77150.23,6.8,-0.04755,4e-05,6.03542]
[1779672204548,42.39,77147.16,6.8,-0.04769,4e-05,6.04936]
[1779672209583,42.39,77139.15,6.8,-0.04802,4e-05,6.08209]
[1779672214618,42.4,77142.67,6.8,-0.04787,4e-05,6.067]
[1779672219653,42.4,77142.09,6.8,-0.04792,4e-05,6.07117]
[1779672224688,42.41,77137.42,6.8,-0.04811,4e-05,6.09096]
[1779672229723,42.41,77141.9,6.8,-0.04796,4e-05,6.07552]
[1779672234758,42.42,77142.57,6.8,-0.04795,4e-05,6.07479]
[1779672239793,42.42,77138.85,6.8,-0.04811,4e-05,6.09083]
[1779672244828,42.42,77146.56,6.8,-0.04783,4e-05,6.06301]
[1779672249863,42.43,77151.38,6.8,-0.04766,4e-05,6.04639]
[1779672254898,42.43,77152.2,6.8,-0.04765,4e-05,6.04517]
[1779672259934,42.44,77149.5,6.8,-0.04778,4e-05,6.05751]
[1779672264968,42.44,77148.4,6.8,-0.04784,4e-05,6.06353]
[1779672270008,42.45,77151.0,6.8,-0.04775,4e-05,6.05546]
[1779672275054,42.45,77154.64,6.8,-0.04761,4e-05,6.04015]
[1779672279084,42.46,77140.75,6.8,-0.04816,4e-05,6.09485]
[1779672284119,42.46,77134.25,6.8,-0.04843,4e-05,6.12133]
[1779672286133,42.46,77150.6,6.8,-0.0478,4e-05,6.0591]
[1779672291168,42.47,77152.08,6.8,-0.04776,4e-05,6.05524]
[1779672298217,42.47,77152.16,6.8,-0.04778,4e-05,6.05732]
[1779672300641,42.47,77152.34,6.8,-0.04778,4e-05,6.05697]
[1779672304577,42.48,77157.78,6.8,-0.04758,4e-05,6.03756]
[1779672310302,42.49,77161.35,6.8,-0.04747,4e-05,6.02662]
[1779672314330,42.49,77146.77,6.8,-0.04805,4e-05,6.08391]
[1779672319366,42.49,77144.63,6.8,-0.04814,4e-05,6.09357]
[1779672324401,42.5,77144.03,6.8,-0.04818,4e-05,6.09721]
[1779672328777,42.5,77145.09,6.8,-0.04815,4e-05,6.0942]
[1779672329436,42.5,77129.18,6.8,-0.04877,4e-05,6.15598]
[1779672331795,42.5,77126.4,6.8,-0.04886,4e-05,6.16358]
[1779672332188,42.5,77126.4,6.8,-0.04886,4e-05,6.16358]
[1779672332457,42.5,77111.94,6.8,-0.04943,4e-05,6.21978]
[1779672332671,42.5,77111.94,6.8,-0.04943,4e-05,6.21978]
[1779672333507,42.5,77111.94,6.8,-0.04943,4e-05,6.21978]
[1779672336415,42.5,77110.72,6.8,-0.04948,4e-05,6.22469]
[1779672339819,42.5,77108.97,6.8,-0.04955,4e-05,6.23168]
[1779672341402,42.5,77108.95,6.8,-0.04955,4e-05,6.23181]
[1779672342944,42.5,77108.95,6.8,-0.04955,4e-05,6.23186]
[1779672345920,42.5,77106.79,6.8,-0.04964,4e-05,6.24041]
[1779672346355,42.5,77106.79,6.8,-0.04964,4e-05,6.24041]
[1779672348238,42.5,77107.21,6.8,-0.04962,4e-05,6.23885]
[1779672353604,42.5,77109.26,6.8,-0.04955,4e-05,6.23112]
[1779672357342,42.5,77110.54,6.8,-0.0495,4e-05,6.22621]
[1779672362667,42.5,77112.7,6.8,-0.04941,4e-05,6.21807]
[1779672367702,42.51,77112.89,6.8,-0.04941,4e-05,6.21767]
[1779672372737,42.51,77112.94,6.8,-0.04941,4e-05,6.21789]
[1779672374255,42.51,77112.94,6.8,-0.04941,4e-05,6.21789]
[1779672380474,42.51,77116.97,6.8,-0.04926,4e-05,6.20281]
[1779672385828,42.51,77122.52,6.8,-0.04905,4e-05,6.18256]
[1779672390863,42.51,77122.03,6.8,-0.04908,4e-05,6.18528]
[1779672396905,42.52,77122.82,6.8,-0.04903,4e-05,6.17973]
[1779672401941,42.52,77122.8,6.8,-0.04904,4e-05,6.18059]
[1779672407520,42.52,77116.91,6.8,-0.04928,4e-05,6.20381]
[1779672409991,42.52,77109.68,6.8,-0.04957,4e-05,6.23227]
[1779672416040,42.52,77107.71,6.8,-0.04965,4e-05,6.24028]
[1779672417178,42.52,77107.71,6.8,-0.04965,4e-05,6.24028]
[1779672421469,42.52,77111.32,6.8,-0.04951,4e-05,6.2264]
[1779672427117,42.52,77113.71,6.8,-0.04942,4e-05,6.21754]
[1779672436180,42.52,77113.75,6.8,-0.04942,4e-05,6.21784]
[1779672439858,42.52,77114.26,6.8,-0.0494,4e-05,6.21595]
[1779672446252,42.52,77114.33,6.8,-0.0494,4e-05,6.21606]
[1779672451289,42.53,77113.4,6.8,-0.04941,4e-05,6.21639]
[1779672454556,42.53,77113.73,6.8,-0.0494,4e-05,6.2152]
[1779672460433,42.53,77120.41,6.8,-0.04914,4e-05,6.18974]
[1779672465007,42.53,77113.96,6.8,-0.0494,4e-05,6.21521]
[1779672466705,42.53,77110.23,6.8,-0.04955,4e-05,6.22981]
[1779672467267,42.53,77110.23,6.8,-0.04955,4e-05,6.22981]
[1779672469530,42.53,77109.6,6.8,-0.04958,4e-05,6.23233]
[1779672470921,42.53,77101.61,6.8,-0.04989,4e-05,6.26349]
[1779672472395,42.53,77101.83,6.8,-0.04989,4e-05,6.26263]
[1779672474434,42.53,77101.64,6.8,-0.04989,4e-05,6.26332]
[1779672474458,42.53,77075.11,6.8,-0.05096,4e-05,6.36739]
[1779672476062,42.53,77075.34,6.8,-0.05095,4e-05,6.36645]
[1779672476393,42.53,77075.34,6.8,-0.05095,4e-05,6.36645]
[1779672484047,42.52,77075.35,6.8,-0.05093,4e-05,6.36502]
[1779672486058,42.52,77073.97,6.8,-0.05098,4e-05,6.36987]
[1779672486059,42.52,77073.97,6.8,-0.05098,4e-05,6.36987]
[1779672487267,42.52,77074.08,6.8,-0.05098,4e-05,6.36924]
[1779672492609,42.52,77074.89,6.8,-0.05093,4e-05,6.36484]
[1779672493343,42.52,77074.71,6.8,-0.05094,4e-05,6.36536]
[1779672493398,42.52,77074.71,6.8,-0.05094,4e-05,6.36536]
[1779672496697,42.52,77074.52,6.8,-0.05094,4e-05,6.36533]
[1779672496744,42.52,77074.52,6.8,-0.05094,4e-05,6.36533]
[1779672498687,42.52,77066.82,6.8,-0.05124,4e-05,6.39531]
[1779672502259,42.51,77067.39,6.8,-0.05121,4e-05,6.39231]
[1779672507687,42.51,77067.05,6.8,-0.05121,4e-05,6.39215]
[1779672507697,42.51,77067.05,6.8,-0.05121,4e-05,6.39215]
[1779672512723,42.51,77067.52,6.8,-0.05116,4e-05,6.38553]
[1779672517758,42.5,77066.96,6.8,-0.05117,4e-05,6.38657]
[1779672522793,42.5,77067.47,6.8,-0.05113,4e-05,6.3834]
[1779672527829,42.5,77067.42,6.8,-0.05113,4e-05,6.38251]
[1779672533871,42.5,77066.1,6.8,-0.05117,4e-05,6.38645]
[1779672538906,42.49,77065.62,6.8,-0.05117,4e-05,6.38728]
[1779672539730,42.49,77065.62,6.8,-0.05117,4e-05,6.38728]
[1779672545955,42.49,77055.65,6.8,-0.05156,4e-05,6.42496]
[1779672550330,42.49,77057.69,6.8,-0.05147,4e-05,6.41601]
[1779672552994,42.48,77066.9,6.8,-0.05109,4e-05,6.37884]
[1779672553234,42.48,77066.9,6.8,-0.05109,4e-05,6.37884]
[1779672556575,42.48,77070.84,6.8,-0.05092,4e-05,6.36266]
[1779672560880,42.48,77074.93,6.8,-0.05075,4e-05,6.34569]
[1779672562256,42.48,77076.45,6.8,-0.05069,4e-05,6.33955]
[1779672565604,42.48,77076.92,6.8,-0.05066,4e-05,6.33728]
[1779672567434,42.48,77084.95,6.8,-0.05034,4e-05,6.30545]
[1779672573145,42.48,77086.29,6.8,-0.05025,4e-05,6.29613]
[1779672573857,42.48,77086.29,6.8,-0.05025,4e-05,6.29613]
[1779672577977,42.48,77091.46,6.8,-0.05004,4e-05,6.27563]
[1779672583216,42.48,77089.74,6.8,-0.05011,4e-05,6.28208]
[1779672588251,42.47,77089.54,6.8,-0.05011,4e-05,6.28264]
[1779672593286,42.47,77090.78,6.8,-0.05006,4e-05,6.27759]
[1779672598327,42.47,77092.36,6.8,-0.05,4e-05,6.27129]
[1779672603362,42.47,77091.34,6.8,-0.05004,4e-05,6.27519]
[1779672608397,42.47,77091.07,6.8,-0.05005,4e-05,6.27619]
[1779672613240,42.47,77092.05,6.8,-0.05001,4e-05,6.27235]
[1779672616514,42.47,77092.05,6.8,-0.05001,4e-05,6.27235]
[1779672621268,42.47,77094.96,6.8,-0.04989,4e-05,6.26086]
[1779672621846,42.47,77095.32,6.8,-0.04988,4e-05,6.25947]
[1779672622250,42.47,77095.32,6.8,-0.04988,4e-05,6.25947]
[1779672627530,42.47,77103.84,6.8,-0.04954,4e-05,6.22663]
[1779672629512,42.47,77103.9,6.8,-0.04954,4e-05,6.22647]
[1779672634579,42.48,77100.12,6.8,-0.04967,4e-05,6.23816]
[1779672636593,42.48,77086.47,6.8,-0.05022,4e-05,6.29167]
[1779672639131,42.48,77083.14,6.8,-0.05035,4e-05,6.3047]
[1779672641523,42.48,77074.56,6.8,-0.05069,4e-05,6.33835]
[1779672641639,42.48,77050.29,6.8,-0.05168,4e-05,6.43433]
[1779672645809,42.47,77036.99,6.8,-0.05222,4e-05,6.48597]
[1779672651704,42.47,77038.22,6.8,-0.05215,4e-05,6.47925]
[1779672656740,42.46,77037.86,6.8,-0.05214,4e-05,6.47888]
[1779672661775,42.46,77034.09,6.8,-0.05228,4e-05,6.49206]
[1779672666810,42.45,77034.78,6.8,-0.05223,4e-05,6.48701]
[1779672671845,42.45,77034.26,6.8,-0.05223,4e-05,6.48719]
[1779672676880,42.44,77033.59,6.8,-0.05224,4e-05,6.48799]
[1779672681918,42.44,77038.83,6.8,-0.052,4e-05,6.46526]
[1779672686954,42.43,77045.9,6.8,-0.0517,4e-05,6.4355]
[1779672691990,42.43,77048.98,6.8,-0.05153,4e-05,6.41837]
[1779672697025,42.43,77048.85,6.8,-0.05152,4e-05,6.4176]
[1779672702645,42.42,77049.88,6.8,-0.05147,4e-05,6.41248]
[1779672707476,42.42,77056.84,6.8,-0.05117,4e-05,6.38362]
[1779672711374,42.42,77056.94,6.8,-0.05116,4e-05,6.38262]
[1779672719187,42.41,77055.96,6.8,-0.05118,4e-05,6.38427]
[1779672721003,42.41,77053.9,6.8,-0.05126,4e-05,6.39222]
[1779672721288,42.41,77053.9,6.8,-0.05126,4e-05,6.39222]
[1779672721648,42.41,77053.9,6.8,-0.05126,4e-05,6.39222]
[1779672722733,42.41,77046.76,6.8,-0.05155,4e-05,6.42035]
[1779672726503,42.41,77044.94,6.8,-0.05162,4e-05,6.42674]
[1779672728700,42.41,77043.87,6.8,-0.05165,4e-05,6.43014]
[1779672730636,42.41,77046.96,6.8,-0.05152,4e-05,6.41725]
[1779672731575,42.41,77046.53,6.8,-0.05154,4e-05,6.41869]
[1779672735555,42.4,77055.69,6.8,-0.05115,4e-05,6.38123]
[1779672736278,42.4,77055.12,6.8,-0.05117,4e-05,6.38328]
[1779672741341,42.4,77055.25,6.8,-0.05115,4e-05,6.38145]
[1779672746286,42.4,77055.22,6.8,-0.05115,4e-05,6.3807]
[1779672751411,42.39,77053.57,6.8,-0.05118,4e-05,6.38244]
[1779672751949,42.39,77053.57,6.8,-0.05118,4e-05,6.38244]
[1779672752601,42.39,77053.57,6.8,-0.05118,4e-05,6.38244]
[1779672753666,42.39,77044.96,6.8,-0.05153,4e-05,6.41642]
[1779672756431,42.39,77036.38,6.8,-0.05187,4e-05,6.44975]
[1779672762489,42.39,77036.38,6.8,-0.05185,4e-05,6.4475]
[1779672763234,42.39,77036.38,6.8,-0.05185,4e-05,6.4475]
[1779672763687,42.39,77036.38,6.8,-0.05185,4e-05,6.4475]
[1779672766430,42.38,77036.73,6.8,-0.05182,4e-05,6.44514]
[1779672766928,42.38,77036.73,6.8,-0.05182,4e-05,6.44514]
[1779672767512,42.38,77036.78,6.8,-0.05181,4e-05,6.44431]
[1779672772559,42.38,77036.05,6.8,-0.05183,4e-05,6.44566]
[1779672777593,42.37,77035.3,6.8,-0.05184,4e-05,6.44708]
[1779672782629,42.37,77035.99,6.8,-0.0518,4e-05,6.4428]
[1779672787663,42.37,77036.35,6.8,-0.05177,4e-05,6.43985]
[1779672790232,42.36,77037.62,6.8,-0.05171,4e-05,6.43419]
[1779672790260,42.36,77037.62,6.8,-0.05171,4e-05,6.43419]
[1779672791225,42.36,77048.49,6.8,-0.05126,4e-05,6.39064]
[1779672793902,42.36,77055.67,6.8,-0.05097,4e-05,6.36175]
[1779672794396,42.36,77055.96,6.8,-0.05095,4e-05,6.36026]
[1779672799748,42.36,77061.77,6.8,-0.05071,4e-05,6.3366]
[1779672804783,42.36,77061.25,6.8,-0.05072,4e-05,6.338]
[1779672811832,42.36,77061.82,6.8,-0.05066,4e-05,6.33139]
[1779672812902,42.36,77061.82,6.8,-0.05066,4e-05,6.33139]
[1779672814977,42.36,77061.58,6.8,-0.05067,4e-05,6.33212]
[1779672816361,42.36,77075.33,6.8,-0.05012,4e-05,6.27776]
[1779672821903,42.36,77091.44,6.8,-0.04947,4e-05,6.21488]
[1779672823270,42.36,77084.99,6.8,-0.04973,4e-05,6.24018]
[1779672828952,42.36,77080.26,6.8,-0.04992,4e-05,6.25881]
[1779672833987,42.36,77083.36,6.8,-0.0498,4e-05,6.24668]
[1779672836422,42.36,77088.26,6.8,-0.0496,4e-05,6.2276]
[1779672837069,42.36,77089.56,6.8,-0.04955,4e-05,6.22258]
[1779672839079,42.36,77087.02,6.8,-0.04965,4e-05,6.23263]
[1779672840852,42.36,77079.86,6.8,-0.04994,4e-05,6.26073]
[1779672846073,42.36,77075.91,6.8,-0.0501,4e-05,6.27615]
[1779672851108,42.36,77076.86,6.8,-0.05006,4e-05,6.27231]
[1779672853809,42.36,77076.58,6.8,-0.05007,4e-05,6.27339]
[1779672859169,42.36,77075.0,6.8,-0.05013,4e-05,6.27934]
[1779672864204,42.36,77074.63,6.8,-0.05014,4e-05,6.28056]
[1779672865975,42.36,77074.63,6.8,-0.05014,4e-05,6.28056]
[1779672868261,42.36,77075.05,6.8,-0.05013,4e-05,6.27876]
[1779672869424,42.36,77074.39,6.8,-0.05015,4e-05,6.2813]
[1779672871524,42.36,77075.09,6.8,-0.05012,4e-05,6.27844]
[1779672876683,42.35,77071.5,6.8,-0.05024,4e-05,6.28881]
[1779672881901,42.35,77069.78,6.8,-0.0503,4e-05,6.29516]
[1779672886227,42.35,77080.1,6.8,-0.04989,4e-05,6.25436]
[1779672886647,42.35,77080.1,6.8,-0.04989,4e-05,6.25436]
[1779672892402,42.35,77082.37,6.8,-0.0498,4e-05,6.24541]
[1779672893867,42.35,77082.37,6.8,-0.0498,4e-05,6.24541]
[1779672895177,42.35,77089.3,6.8,-0.04952,4e-05,6.21834]
[1779672896635,42.35,77091.57,6.8,-0.04943,4e-05,6.20952]
[1779672899406,42.35,77102.17,6.8,-0.04901,4e-05,6.16848]
[1779672900072,42.35,77102.17,6.8,-0.04901,4e-05,6.16848]
[1779672906644,42.36,77105.65,6.8,-0.04889,4e-05,6.15597]
[1779672906824,42.36,77105.65,6.8,-0.04889,4e-05,6.15597]
[1779672909069,42.36,77112.55,6.8,-0.04862,4e-05,6.12955]
[1779672918584,42.36,77107.85,6.8,-0.04882,4e-05,6.14977]
[1779672920429,42.36,77107.85,6.8,-0.04882,4e-05,6.14977]
[1779672921134,42.36,77108.32,6.8,-0.04881,4e-05,6.1483]
[1779672921441,42.36,77108.32,6.8,-0.04881,4e-05,6.1483]
[1779672929369,42.37,77114.32,6.8,-0.04859,4e-05,6.12668]
[1779672933641,42.37,77113.86,6.8,-0.04859,4e-05,6.12585]
[1779672934315,42.37,77113.36,6.8,-0.04861,4e-05,6.12799]
[1779672934595,42.37,77113.36,6.8,-0.04861,4e-05,6.12799]
[1779672935742,42.37,77114.44,6.8,-0.04857,4e-05,6.12403]
[1779672936730,42.37,77114.72,6.8,-0.04856,4e-05,6.12316]
[1779672937946,42.37,77115.52,6.8,-0.04853,4e-05,6.12029]
[1779672942282,42.37,77115.33,6.8,-0.04855,4e-05,6.12212]
[1779672947787,42.38,77117.23,6.8,-0.04849,4e-05,6.11609]
[1779672950448,42.38,77120.92,6.8,-0.04835,4e-05,6.10231]
[1779672954234,42.38,77120.78,6.8,-0.04837,4e-05,6.10381]
[1779672954575,42.38,77120.78,6.8,-0.04837,4e-05,6.10381]
[1779672960879,42.39,77122.58,6.8,-0.04831,4e-05,6.09858]
[1779672963176,42.39,77122.21,6.8,-0.04833,4e-05,6.10047]
[1779672968938,42.39,77119.61,6.8,-0.04845,4e-05,6.11201]
[1779672972810,42.39,77119.82,6.8,-0.04845,4e-05,6.11182]
[1779672978001,42.4,77117.82,6.8,-0.04854,4e-05,6.12067]
[1779672983037,42.4,77108.99,6.8,-0.04889,4e-05,6.15579]
[1779672988072,42.4,77107.5,6.8,-0.04896,4e-05,6.16222]
[1779672993107,42.4,77100.08,6.8,-0.04923,4e-05,6.18823]
[1779672994985,42.4,77097.2,6.8,-0.04934,4e-05,6.19944]
[1779673000156,42.4,77094.68,6.8,-0.04945,4e-05,6.20953]
[1779673003385,42.4,77093.48,6.8,-0.0495,4e-05,6.21428]
[1779673009219,42.4,77090.91,6.8,-0.0496,4e-05,6.22432]
[1779673012928,42.4,77083.55,6.8,-0.04989,4e-05,6.25305]
[1779673013948,42.4,77080.94,6.8,-0.04999,4e-05,6.26322]
[1779673014000,42.4,77080.94,6.8,-0.04999,4e-05,6.26322]
[1779673019041,42.4,77081.01,6.8,-0.04999,4e-05,6.26257]
[1779673025210,42.4,77079.61,6.8,-0.05004,4e-05,6.26763]
[1779673025296,42.4,77080.11,6.8,-0.05002,4e-05,6.26559]
[1779673028266,42.4,77079.96,6.8,-0.05002,4e-05,6.26597]
[1779673031377,42.4,77065.58,6.8,-0.0506,4e-05,6.32216]
[1779673036413,42.4,77059.56,6.8,-0.05083,4e-05,6.3451]
[1779673041448,42.39,77059.96,6.8,-0.05081,4e-05,6.34261]
[1779673047491,42.39,77059.16,6.8,-0.05083,4e-05,6.34471]
[1779673052525,42.39,77065.25,6.8,-0.05055,4e-05,6.31628]
[1779673055364,42.39,77065.48,6.8,-0.05054,4e-05,6.31509]
[1779673060581,42.39,77074.7,6.8,-0.05016,4e-05,6.27818]
[1779673065616,42.39,77071.47,6.8,-0.05028,4e-05,6.29048]
[1779673070650,42.38,77075.84,6.8,-0.0501,4e-05,6.27277]
[1779673076058,42.38,77069.78,6.8,-0.05034,4e-05,6.29629]
[1779673083749,42.38,77060.06,6.8,-0.05072,4e-05,6.3332]
[1779673089791,42.38,77060.98,6.8,-0.05068,4e-05,6.32859]
[1779673094826,42.37,77054.66,6.8,-0.05092,4e-05,6.35273]
[1779673099861,42.37,77053.86,6.8,-0.05095,4e-05,6.35484]
[1779673104896,42.37,77053.11,6.8,-0.05097,4e-05,6.3567]
[1779673110039,42.37,77053.27,6.8,-0.05095,4e-05,6.35515]
[1779673115991,42.36,77053.36,6.8,-0.0509,4e-05,6.34969]
[1779673121026,42.36,77053.9,6.8,-0.05087,4e-05,6.34643]
[1779673127068,42.36,77052.35,6.8,-0.05092,4e-05,6.35116]
[1779673132103,42.35,77043.02,6.8,-0.05129,4e-05,6.38696]
[1779673136959,42.35,77039.14,6.8,-0.05144,4e-05,6.40122]
[1779673137478,42.35,77038.97,6.8,-0.05144,4e-05,6.40161]
[1779673144188,42.34,77040.59,6.8,-0.05135,4e-05,6.39304]
[1779673149223,42.34,77043.18,6.8,-0.05123,4e-05,6.38134]
[1779673154258,42.34,77032.04,6.8,-0.05168,4e-05,6.42427]
[1779673159293,42.33,77033.93,6.8,-0.05158,4e-05,6.41483]
[1779673164328,42.33,77038.99,6.8,-0.05136,4e-05,6.3932]
[1779673169069,42.33,77043.6,6.8,-0.05116,4e-05,6.37383]
[1779673171776,42.32,77043.05,6.8,-0.05115,4e-05,6.37178]
[1779673175455,42.32,77043.47,6.8,-0.05112,4e-05,6.36944]
[1779673181447,42.32,77048.94,6.8,-0.05088,4e-05,6.34636]
[1779673186482,42.32,77048.87,6.8,-0.05088,4e-05,6.34569]
[1779673192524,42.31,77048.33,6.8,-0.05089,4e-05,6.34672]
[1779673197559,42.31,77052.95,6.8,-0.05069,4e-05,6.32755]
[1779673202595,42.31,77051.83,6.8,-0.05073,4e-05,6.33115]
[1779673211658,42.31,77052.66,6.8,-0.05068,4e-05,6.32634]
[1779673216694,42.3,77055.23,6.8,-0.05057,4e-05,6.31536]
[1779673221729,42.3,77054.56,6.8,-0.05059,4e-05,6.31722]
[1779673226764,42.3,77052.47,6.8,-0.05066,4e-05,6.32464]
[1779673231799,42.3,77053.19,6.8,-0.0506,4e-05,6.31742]
[1779673236835,42.3,77052.5,6.8,-0.05062,4e-05,6.31932]
[1779673240753,42.29,77048.62,6.8,-0.05077,4e-05,6.33413]
[1779673246102,42.29,77037.13,6.8,-0.05123,4e-05,6.37862]
[1779673251942,42.29,77029.26,6.8,-0.05153,4e-05,6.4082]
[1779673256976,42.28,77030.32,6.8,-0.05148,4e-05,6.40251]
[1779673262012,42.28,77032.01,6.8,-0.05139,4e-05,6.3943]
[1779673267050,42.28,77031.72,6.8,-0.05139,4e-05,6.39404]
[1779673272354,42.27,77031.52,6.8,-0.05139,4e-05,6.39371]
[1779673277892,42.27,77019.51,6.8,-0.05186,4e-05,6.43961]
[1779673284172,42.26,77018.33,6.8,-0.05188,4e-05,6.44175]
[1779673289207,42.26,77020.69,6.8,-0.05177,4e-05,6.43054]
[1779673294242,42.25,77016.93,6.8,-0.05188,4e-05,6.4403]
[1779673297286,42.25,77016.89,6.8,-0.05188,4e-05,6.4401]
[1779673297762,42.25,77017.11,6.8,-0.05186,4e-05,6.43849]
[1779673303305,42.24,77019.52,6.8,-0.05174,4e-05,6.42671]
[1779673308342,42.24,77022.3,6.8,-0.05161,4e-05,6.41393]
[1779673313378,42.24,77020.9,6.8,-0.05165,4e-05,6.41794]
[1779673318413,42.23,77022.5,6.8,-0.05157,4e-05,6.40992]
[1779673323449,42.23,77029.08,6.8,-0.05128,4e-05,6.38182]
[1779673328483,42.22,77028.85,6.8,-0.05127,4e-05,6.38131]
[1779673335532,42.22,77029.35,6.8,-0.05123,4e-05,6.37729]
[1779673340567,42.21,77029.81,6.8,-0.0512,4e-05,6.37401]
[1779673345601,42.21,77029.36,6.8,-0.0512,4e-05,6.37434]
[1779673351866,42.21,77028.05,6.8,-0.05124,4e-05,6.37837]
[1779673357686,42.2,77017.53,6.8,-0.05163,4e-05,6.41425]
[1779673362722,42.2,77019.34,6.8,-0.05153,4e-05,6.40525]
[1779673365743,42.19,77036.73,6.8,-0.05081,4e-05,6.33502]
[1779673371786,42.19,77044.67,6.8,-0.05048,4e-05,6.30244]
[1779673376824,42.19,77043.61,6.8,-0.05051,4e-05,6.30587]
[1779673381860,42.19,77044.68,6.8,-0.05046,4e-05,6.30088]
[1779673386902,42.19,77043.95,6.8,-0.05048,4e-05,6.30305]
[1779673391938,42.18,77047.76,6.8,-0.05032,4e-05,6.28727]
[1779673396974,42.18,77048.12,6.8,-0.0503,4e-05,6.28528]
[1779673402009,42.18,77049.93,6.8,-0.05022,4e-05,6.27762]
[1779673405010,42.18,77056.06,6.8,-0.04997,4e-05,6.25328]
[1779673405367,42.18,77072.34,6.8,-0.04932,4e-05,6.18931]
[1779673411072,42.18,77080.01,6.8,-0.049,4e-05,6.1565]
[1779673416107,42.18,77079.51,6.8,-0.04902,4e-05,6.15906]
[1779673421052,42.19,77079.91,6.8,-0.04901,4e-05,6.15799]
[1779673427185,42.19,77068.23,6.8,-0.04948,4e-05,6.20419]
[1779673432220,42.19,77075.4,6.8,-0.0492,4e-05,6.17652]
[1779673437255,42.19,77078.23,6.8,-0.04909,4e-05,6.16607]
[1779673442291,42.19,77074.15,6.8,-0.04926,4e-05,6.18263]
[1779673446744,42.19,77068.51,6.8,-0.04949,4e-05,6.20507]
[1779673448719,42.19,77087.86,6.8,-0.04872,4e-05,6.12974]
[1779673450078,42.19,77087.52,6.8,-0.04874,4e-05,6.13125]
[1779673450085,42.19,77087.52,6.8,-0.04874,4e-05,6.13125]
[1779673455389,42.2,77088.39,6.8,-0.04872,4e-05,6.12901]
[1779673460586,42.2,77087.37,6.8,-0.04876,4e-05,6.13369]
[1779673462454,42.2,77078.53,6.8,-0.04912,4e-05,6.16847]
[1779673466579,42.2,77074.21,6.8,-0.04929,4e-05,6.1858]
[1779673467649,42.2,77074.33,6.8,-0.04929,4e-05,6.1855]
[1779673477539,42.2,77080.02,6.8,-0.04905,4e-05,6.16108]
[1779673482574,42.2,77080.13,6.8,-0.04905,4e-05,6.16127]
[1779673487609,42.21,77081.21,6.8,-0.04902,4e-05,6.15781]
[1779673488483,42.21,77081.21,6.8,-0.04902,4e-05,6.15781]
[1779673490038,42.21,77092.7,6.8,-0.04857,4e-05,6.11342]
[1779673490592,42.21,77092.7,6.8,-0.04857,4e-05,6.11342]
[1779673491736,42.21,77093.62,6.8,-0.04853,4e-05,6.11005]
[1779673492057,42.21,77093.65,6.8,-0.04853,4e-05,6.11014]
[1779673492398,42.21,77093.65,6.8,-0.04853,4e-05,6.11014]
[1779673492654,42.21,77053.4,6.8,-0.05014,4e-05,6.26758]
[1779673492921,42.21,77053.4,6.8,-0.05014,4e-05,6.26758]
[1779673493421,42.21,77053.4,6.8,-0.05014,4e-05,6.26758]
[1779673493759,42.21,77039.09,6.8,-0.05072,4e-05,6.32433]
[1779673495506,42.21,77039.82,6.8,-0.05069,4e-05,6.32129]
[1779673497454,42.21,77040.13,6.8,-0.05067,4e-05,6.31977]
[1779673502731,42.21,77042.72,6.8,-0.05056,4e-05,6.30863]
[1779673503747,42.21,77042.72,6.8,-0.05056,4e-05,6.30863]
[1779673503755,42.2,77055.74,6.8,-0.05003,4e-05,6.25707]
[1779673508776,42.2,77064.73,6.8,-0.04967,4e-05,6.22171]
[1779673513803,42.2,77057.35,6.8,-0.04996,4e-05,6.25069]
[1779673518841,42.2,77058.43,6.8,-0.04992,4e-05,6.24643]
[1779673523876,42.21,77067.31,6.8,-0.04957,4e-05,6.21175]
[1779673529918,42.21,77066.81,6.8,-0.04959,4e-05,6.21412]
[1779673534953,42.21,77066.65,6.8,-0.04958,4e-05,6.21161]
[1779673539988,42.21,77067.68,6.8,-0.04954,4e-05,6.20797]
[1779673541519,42.21,77067.68,6.8,-0.04954,4e-05,6.20797]
[1779673542234,42.21,77085.07,6.8,-0.04885,4e-05,6.14024]
[1779673545556,42.21,77094.88,6.8,-0.04847,4e-05,6.10258]
[1779673551170,42.21,77094.8,6.8,-0.04848,4e-05,6.10438]
[1779673560141,42.22,77095.52,6.8,-0.04848,4e-05,6.104]
[1779673561488,42.22,77095.52,6.8,-0.04848,4e-05,6.104]
[1779673567190,42.22,77095.52,6.8,-0.0485,4e-05,6.10553]
[1779673570372,42.22,77095.52,6.8,-0.0485,4e-05,6.10553]
[1779673572094,42.23,77087.02,6.8,-0.04884,4e-05,6.13936]
[1779673572216,42.23,77087.02,6.8,-0.04884,4e-05,6.13936]
[1779673577260,42.23,77089.34,6.8,-0.04876,4e-05,6.1312]
[1779673582295,42.23,77090.75,6.8,-0.04871,4e-05,6.12647]
[1779673587421,42.23,77096.01,6.8,-0.04851,4e-05,6.1067]
[1779673588141,42.23,77094.76,6.8,-0.04856,4e-05,6.11172]
[1779673593375,42.23,77097.9,6.8,-0.04842,4e-05,6.09694]
[1779673594500,42.23,77097.9,6.8,-0.04842,4e-05,6.09694]
[1779673595168,42.23,77097.98,6.8,-0.04842,4e-05,6.09681]
[1779673595830,42.23,77097.98,6.8,-0.04842,4e-05,6.09681]
[1779673595883,42.23,77097.98,6.8,-0.04842,4e-05,6.09681]
[1779673595989,42.24,77095.81,6.8,-0.0485,4e-05,6.10557]
[1779673596105,42.24,77095.81,6.8,-0.0485,4e-05,6.10557]
[1779673601431,42.24,77083.87,6.8,-0.04898,4e-05,6.15246]
[1779673606466,42.24,77083.25,6.8,-0.04901,4e-05,6.1553]
[1779673609207,42.24,77082.78,6.8,-0.04903,4e-05,6.15731]
[1779673615529,42.24,77075.88,6.8,-0.04931,4e-05,6.18461]
[1779673620564,42.24,77075.17,6.8,-0.04934,4e-05,6.18759]
[1779673621479,42.24,77075.17,6.8,-0.04934,4e-05,6.18759]
[1779673626307,42.24,77082.38,6.8,-0.04906,4e-05,6.15981]
[1779673631641,42.24,77073.78,6.8,-0.0494,4e-05,6.19372]
[1779673636676,42.24,77073.95,6.8,-0.0494,4e-05,6.19327]
[1779673641714,42.24,77076.13,6.8,-0.04931,4e-05,6.18503]
[1779673643780,42.24,77076.09,6.8,-0.04931,4e-05,6.18525]
[1779673649770,42.24,77081.97,6.8,-0.04909,4e-05,6.16293]
[1779673655812,42.25,77080.59,6.8,-0.04912,4e-05,6.16558]
[1779673662861,42.25,77081.09,6.8,-0.04911,4e-05,6.16439]
[1779673667896,42.25,77080.5,6.8,-0.04914,4e-05,6.16723]
[1779673673938,42.25,77080.39,6.8,-0.04915,4e-05,6.1683]
[1779673678973,42.25,77083.21,6.8,-0.04904,4e-05,6.15787]
[1779673682192,42.25,77074.87,6.8,-0.04938,4e-05,6.19078]
[1779673683239,42.25,77068.78,6.8,-0.04962,4e-05,6.21468]
[1779673684768,42.25,77066.1,6.8,-0.04973,4e-05,6.22522]
[1779673686827,42.25,77053.28,6.8,-0.05025,4e-05,6.27563]
[1779673692067,42.25,77044.29,6.8,-0.05061,4e-05,6.31047]
[1779673697103,42.25,77038.81,6.8,-0.05082,4e-05,6.33154]
[1779673702138,42.25,77037.05,6.8,-0.05089,4e-05,6.33766]
[1779673707173,42.25,77040.37,6.8,-0.05074,4e-05,6.32361]
[1779673712209,42.24,77034.22,6.8,-0.05096,4e-05,6.34359]
[1779673717244,42.24,77039.61,6.8,-0.05073,4e-05,6.32127]
[1779673723286,42.24,77046.19,6.8,-0.05045,4e-05,6.29434]
[1779673728323,42.24,77042.15,6.8,-0.05061,4e-05,6.30955]
[1779673733358,42.24,77046.13,6.8,-0.05044,4e-05,6.29308]
[1779673739400,42.23,77045.74,6.8,-0.05045,4e-05,6.29382]
[1779673744436,42.23,77046.85,6.8,-0.05039,4e-05,6.28879]
[1779673747962,42.23,77048.01,6.8,-0.05035,4e-05,6.28396]
[1779673748255,42.23,77047.93,6.8,-0.05035,4e-05,6.28404]
[1779673753499,42.23,77047.89,6.8,-0.05034,4e-05,6.28364]
[1779673758534,42.23,77041.45,6.8,-0.0506,4e-05,6.30852]
[1779673763569,42.23,77038.36,6.8,-0.05071,4e-05,6.31987]
[1779673768604,42.22,77039.55,6.8,-0.05066,4e-05,6.31427]
[1779673773638,42.22,77039.19,6.8,-0.05064,4e-05,6.31134]
[1779673779001,42.22,77039.69,6.8,-0.05061,4e-05,6.30873]
[1779673784717,42.22,77045.46,6.8,-0.05037,4e-05,6.28487]
[1779673789752,42.22,77047.25,6.8,-0.05029,4e-05,6.27726]
[1779673794787,42.21,77048.24,6.8,-0.05024,4e-05,6.27264]
[1779673795390,42.21,77048.24,6.8,-0.05024,4e-05,6.27264]
[1779673800829,42.21,77049.8,6.8,-0.05017,4e-05,6.26592]
[1779673805864,42.21,77049.61,6.8,-0.05018,4e-05,6.26618]
[1779673811906,42.21,77049.57,6.8,-0.05017,4e-05,6.26572]
[1779673814054,42.21,77052.37,6.8,-0.05006,4e-05,6.25458]
[1779673819962,42.21,77063.01,6.8,-0.04962,4e-05,6.21225]
[1779673824997,42.21,77063.56,6.8,-0.0496,4e-05,6.20998]
[1779673830043,42.21,77056.79,6.8,-0.04987,4e-05,6.23651]
[1779673835078,42.21,77058.38,6.8,-0.04978,4e-05,6.2265]
[1779673840115,42.21,77059.91,6.8,-0.04972,4e-05,6.2204]
[1779673845152,42.21,77059.15,6.8,-0.04975,4e-05,6.22333]
[1779673852201,42.21,77059.7,6.8,-0.04972,4e-05,6.22111]
[1779673853904,42.21,77059.7,6.8,-0.04972,4e-05,6.22111]
[1779673860257,42.21,77052.43,6.8,-0.05001,4e-05,6.24948]
[1779673865292,42.21,77049.12,6.8,-0.05015,4e-05,6.26228]
[1779673870327,42.2,77046.67,6.8,-0.05024,4e-05,6.27158]
[1779673875362,42.2,77046.14,6.8,-0.05026,4e-05,6.2733]
[1779673880398,42.2,77047.88,6.8,-0.05019,4e-05,6.26611]
[1779673885432,42.2,77048.1,6.8,-0.05017,4e-05,6.26496]
[1779673890467,42.2,77048.01,6.8,-0.05017,4e-05,6.26501]
[1779673895503,42.2,77055.16,6.8,-0.04986,4e-05,6.23305]
[1779673900538,42.2,77054.56,6.8,-0.04988,4e-05,6.23532]
[1779673905573,42.2,77055.22,6.8,-0.04985,4e-05,6.23257]
[1779673908594,42.2,77042.19,6.8,-0.05038,4e-05,6.28384]
[1779673913629,42.2,77040.55,6.8,-0.05044,4e-05,6.28966]
[1779673918664,42.2,77040.13,6.8,-0.05045,4e-05,6.29067]
[1779673923698,42.19,77039.54,6.8,-0.05047,4e-05,6.29235]
[1779673934776,42.19,77039.43,6.8,-0.05046,4e-05,6.29138]
[1779673939811,42.19,77040.31,6.8,-0.05041,4e-05,6.28732]
[1779673944851,42.19,77037.41,6.8,-0.05053,4e-05,6.29821]
[1779673950893,42.19,77037.47,6.8,-0.05052,4e-05,6.29721]
[1779673955928,42.18,77037.85,6.8,-0.05047,4e-05,6.29159]
[1779673960962,42.18,77037.49,6.8,-0.05048,4e-05,6.29245]
[1779673965998,42.18,77037.52,6.8,-0.05047,4e-05,6.29177]
[1779673971034,42.18,77037.29,6.8,-0.05048,4e-05,6.29214]
[1779673976070,42.18,77035.86,6.8,-0.05053,4e-05,6.29726]
[1779673981106,42.18,77025.36,6.8,-0.05095,4e-05,6.33835]
[1779673983633,42.18,77024.48,6.8,-0.05098,4e-05,6.3415]
[1779673989162,42.17,77030.89,6.8,-0.05071,4e-05,6.31471]
[1779673989395,42.17,77030.89,6.8,-0.05071,4e-05,6.31471]
[1779673995204,42.17,77032.83,6.8,-0.05062,4e-05,6.30628]
[1779673998225,42.17,77019.75,6.8,-0.05115,4e-05,6.358]
[1779674001464,42.17,77014.63,6.8,-0.05136,4e-05,6.37785]
[1779674007293,42.17,77014.4,6.8,-0.05136,4e-05,6.37765]
[1779674012328,42.16,77013.77,6.8,-0.05135,4e-05,6.37562]
[1779674017363,42.16,77013.25,6.8,-0.05136,4e-05,6.37665]
[1779674022399,42.16,77012.86,6.8,-0.05136,4e-05,6.37716]
[1779674025232,42.16,77010.03,6.8,-0.05148,4e-05,6.38805]
[1779674030455,42.15,77004.65,6.8,-0.05168,4e-05,6.40804]
[1779674035490,42.15,76998.4,6.8,-0.05193,4e-05,6.43179]
[1779674040525,42.15,76996.33,6.8,-0.052,4e-05,6.43864]
[1779674048581,42.14,76997.28,6.8,-0.05194,4e-05,6.4326]
[1779674054623,42.14,76997.01,6.8,-0.05193,4e-05,6.43213]
[1779674060665,42.13,76997.41,6.8,-0.0519,4e-05,6.42902]
[1779674065700,42.13,76992.36,6.8,-0.0521,4e-05,6.44802]
[1779674070735,42.13,76991.1,6.8,-0.05214,4e-05,6.45169]
[1779674075775,42.12,76988.87,6.8,-0.05219,4e-05,6.45569]
[1779674080810,42.12,76984.87,6.8,-0.05234,4e-05,6.47029]
[1779674087235,42.12,76984.69,6.8,-0.05234,4e-05,6.46971]
[1779674090686,42.11,76984.06,6.8,-0.05235,4e-05,6.47062]
[1779674091268,42.11,76984.06,6.8,-0.05235,4e-05,6.47062]
[1779674096524,42.11,76980.51,6.8,-0.05248,4e-05,6.48289]
[1779674100548,42.1,76978.48,6.8,-0.05255,4e-05,6.48996]
[1779674101699,42.1,76978.45,6.8,-0.05254,4e-05,6.48931]
[1779674102320,42.1,76978.45,6.8,-0.05254,4e-05,6.48931]
[1779674102724,42.1,76978.45,6.8,-0.05254,4e-05,6.48854]
[1779674107842,42.1,76980.08,6.8,-0.05245,4e-05,6.48037]
[1779674110013,42.09,77002.22,6.8,-0.05152,4e-05,6.3903]
[1779674112986,42.09,77002.45,6.8,-0.0515,4e-05,6.38892]
[1779674114160,42.09,77002.46,6.8,-0.0515,4e-05,6.38866]
[1779674122098,42.08,76988.45,6.8,-0.05206,4e-05,6.44246]
[1779674127133,42.08,76987.79,6.8,-0.05207,4e-05,6.44352]
[1779674131957,42.08,76991.96,6.8,-0.05186,4e-05,6.42187]
[1779674138213,42.07,76999.19,6.8,-0.05153,4e-05,6.39088]
[1779674143250,42.07,76998.94,6.8,-0.05153,4e-05,6.39067]
[1779674149292,42.07,76998.05,6.8,-0.05156,4e-05,6.39287]
[1779674154332,42.06,76997.74,6.8,-0.05156,4e-05,6.3928]
[1779674159367,42.06,77002.74,6.8,-0.05134,4e-05,6.37173]
[1779674164402,42.06,77003.49,6.8,-0.0513,4e-05,6.36789]
[1779674169437,42.06,77003.87,6.8,-0.05127,4e-05,6.3656]
[1779674172458,42.05,76990.99,6.8,-0.0518,4e-05,6.41669]
[1779674177493,42.05,76986.3,6.8,-0.05199,4e-05,6.43431]
[1779674183536,42.05,76983.8,6.8,-0.05207,4e-05,6.4426]
[1779674188537,42.04,76979.82,6.8,-0.05223,4e-05,6.45737]
[1779674190204,42.04,76971.18,6.8,-0.05258,4e-05,6.4916]
[1779674195256,42.04,76968.5,6.8,-0.05265,4e-05,6.49723]
[1779674200657,42.03,76973.71,6.8,-0.0524,4e-05,6.47334]
[1779674204309,42.03,76973.63,6.8,-0.0524,4e-05,6.47291]
[1779674205523,42.03,76973.63,6.8,-0.0524,4e-05,6.47253]
[1779674210728,42.02,76970.22,6.8,-0.05251,4e-05,6.48358]
[1779674215763,42.02,76973.43,6.8,-0.05236,4e-05,6.46866]
[1779674220799,42.01,76971.65,6.8,-0.05241,4e-05,6.47401]
[1779674225834,42.01,76974.41,6.8,-0.05228,4e-05,6.46093]
[1779674230869,42.0,76973.93,6.8,-0.05228,4e-05,6.46105]
[1779674235904,42.0,76973.31,6.8,-0.05229,4e-05,6.46172]
[1779674241946,41.99,76971.3,6.8,-0.05235,4e-05,6.46761]
[1779674246981,41.99,76972.54,6.8,-0.05228,4e-05,6.46069]
[1779674252017,41.98,76970.55,6.8,-0.05232,4e-05,6.4633]
[1779674257408,41.98,76967.79,6.8,-0.05242,4e-05,6.47297]
[1779674257415,41.98,76967.79,6.8,-0.05242,4e-05,6.47297]
[1779674258877,41.98,76963.26,6.8,-0.0526,4e-05,6.49059]
[1779674259001,41.98,76963.26,6.8,-0.0526,4e-05,6.49059]
[1779674260561,41.98,76961.12,6.8,-0.05269,4e-05,6.49888]
[1779674261266,41.97,76960.85,6.8,-0.05269,4e-05,6.49915]
[1779674261583,41.97,76960.85,6.8,-0.05269,4e-05,6.49915]
[1779674272159,41.9,76955.67,6.8,-0.05261,4e-05,6.4907]
[1779674277192,41.89,76949.88,6.8,-0.05283,4e-05,6.51233]
[1779674282392,41.89,76942.81,6.8,-0.05312,4e-05,6.53962]
[1779674288269,41.88,76949.03,6.8,-0.05283,4e-05,6.5116]
[1779674293304,41.88,76940.07,6.8,-0.05319,4e-05,6.54616]
[1779674298339,41.87,76939.74,6.8,-0.05318,4e-05,6.54537]
[1779674303642,41.87,76933.13,6.8,-0.05345,4e-05,6.57073]
[1779674305090,41.87,76929.91,6.8,-0.05358,4e-05,6.58302]
[1779674305151,41.87,76929.91,6.8,-0.05358,4e-05,6.58302]
[1779674310368,41.86,76923.82,6.8,-0.05381,4e-05,6.60557]
[1779674315460,41.85,76916.43,6.8,-0.05407,4e-05,6.62912]
[1779674318517,41.85,76915.24,6.8,-0.05411,4e-05,6.63292]
[1779674318789,41.85,76909.41,6.8,-0.05435,4e-05,6.6559]
[1779674319491,41.85,76893.78,6.8,-0.05504,4e-05,6.72076]
[1779674320782,41.83,76893.25,6.8,-0.05499,4e-05,6.7162]
[1779674321023,41.83,76893.25,6.8,-0.05499,4e-05,6.7162]
[1779674322464,41.81,76895.57,6.8,-0.05483,4e-05,6.70038]
[1779674325042,41.77,76894.15,6.8,-0.0547,4e-05,6.688]
[1779674329055,41.71,76890.92,6.8,-0.05461,4e-05,6.67883]
[1779674329567,41.71,76889.72,6.8,-0.05466,4e-05,6.68342]
[1779674332826,41.71,76894.58,6.8,-0.05443,4e-05,6.66173]
[1779674333475,41.71,76894.58,6.8,-0.05443,4e-05,6.66173]
[1779674333509,41.71,76894.58,6.8,-0.05443,4e-05,6.66173]
[1779674333595,41.7,76896.67,6.8,-0.05428,4e-05,6.64788]
[1779674338630,41.69,76896.93,6.8,-0.05424,4e-05,6.64398]
[1779674340505,41.69,76896.61,6.8,-0.05425,4e-05,6.64476]
[1779674341788,41.68,76896.5,6.8,-0.05424,4e-05,6.64412]
[1779674342396,41.68,76896.5,6.8,-0.05424,4e-05,6.64412]
[1779674342571,41.68,76896.5,6.8,-0.05424,4e-05,6.64412]
[1779674342681,41.68,76879.11,6.8,-0.05501,4e-05,6.71654]
[1779674342864,41.68,76879.11,6.8,-0.05501,4e-05,6.71654]
[1779674343161,41.68,76879.11,6.8,-0.05501,4e-05,6.71654]
[1779674343567,41.68,76879.11,6.8,-0.05501,4e-05,6.71654]
[1779674343671,41.68,76853.78,6.8,-0.05612,4e-05,6.82138]
[1779674345064,41.67,76844.76,6.8,-0.0565,5e-05,6.85688]
[1779674345604,41.67,76844.76,6.8,-0.0565,5e-05,6.85688]
[1779674350656,41.63,76844.27,6.8,-0.05635,5e-05,6.8426]
[1779674352198,41.62,76847.88,6.8,-0.05613,5e-05,6.82197]
[1779674357381,41.6,76846.77,6.8,-0.05608,5e-05,6.81682]
[1779674361126,41.57,76836.24,6.8,-0.05643,5e-05,6.8492]
[1779674363473,41.56,76833.63,6.8,-0.05652,5e-05,6.85746]
[1779674367278,41.53,76836.31,6.8,-0.05625,5e-05,6.83242]
[1779674372545,41.51,76839.05,6.8,-0.05605,5e-05,6.81294]
[1779674378916,41.47,76848.69,6.8,-0.05543,4e-05,6.75377]
[1779674383951,41.46,76848.05,6.8,-0.05541,4e-05,6.75184]
[1779674389551,41.46,76855.05,6.8,-0.0551,4e-05,6.72191]
[1779674394574,41.46,76857.04,6.8,-0.05501,4e-05,6.71318]
[1779674400795,41.45,76857.76,6.8,-0.05497,4e-05,6.70978]
[1779674401813,41.45,76871.98,6.8,-0.05434,4e-05,6.65012]
[1779674401998,41.45,76871.98,6.8,-0.05434,4e-05,6.65012]
[1779674402123,41.45,76889.25,6.8,-0.05358,4e-05,6.57822]
[1779674407277,41.46,76892.33,6.8,-0.05345,4e-05,6.56585]
[1779674408444,41.46,76892.29,6.8,-0.05346,4e-05,6.56612]
[1779674408544,41.46,76892.13,6.8,-0.05346,4e-05,6.56689]
[1779674409281,41.46,76892.13,6.8,-0.05346,4e-05,6.56689]
[1779674411097,41.46,76900.08,6.8,-0.05312,4e-05,6.53372]
[1779674415519,41.45,76901.52,6.8,-0.05304,4e-05,6.52659]
[1779674421256,41.45,76896.75,6.8,-0.05323,4e-05,6.54436]
[1779674422195,41.45,76896.75,6.8,-0.05323,4e-05,6.54436]
[1779674427298,41.44,76897.43,6.8,-0.05318,4e-05,6.53967]
[1779674432333,41.44,76896.87,6.8,-0.05316,4e-05,6.53692]
[1779674437368,41.44,76896.36,6.8,-0.05317,4e-05,6.53758]
[1779674442404,41.43,76903.46,6.8,-0.05285,4e-05,6.50695]
[1779674447884,41.43,76905.57,6.8,-0.05275,4e-05,6.49707]
[1779674449056,41.43,76906.85,6.8,-0.05269,4e-05,6.49157]
[1779674454488,41.43,76912.42,6.8,-0.05243,4e-05,6.46701]
[1779674459523,41.42,76903.35,6.8,-0.05281,4e-05,6.50303]
[1779674462694,41.42,76912.27,6.8,-0.05242,4e-05,6.46568]
[1779674464759,41.42,76918.16,6.8,-0.05216,4e-05,6.44096]
[1779674467721,41.42,76921.06,6.8,-0.05203,4e-05,6.42842]
[1779674473648,41.41,76932.2,6.8,-0.05155,4e-05,6.38177]
[1779674476669,41.41,76917.41,6.8,-0.05217,4e-05,6.44171]
[1779674481705,41.41,76915.74,6.8,-0.05223,4e-05,6.44741]
[1779674486740,41.41,76916.17,6.8,-0.0522,4e-05,6.44455]
[1779674491776,41.4,76916.27,6.8,-0.05216,4e-05,6.43952]
[1779674496811,41.4,76917.5,6.8,-0.0521,4e-05,6.43346]
[1779674501270,41.4,76921.26,6.8,-0.05193,4e-05,6.4173]
[1779674506881,41.4,76930.15,6.8,-0.05154,4e-05,6.38023]
[1779674508064,41.4,76931.23,6.8,-0.0515,4e-05,6.37571]
[1779674513930,41.4,76932.34,6.8,-0.05144,4e-05,6.37056]
[1779674518970,41.4,76930.77,6.8,-0.0515,4e-05,6.37639]
[1779674524016,41.39,76931.99,6.8,-0.05145,4e-05,6.37082]
[1779674529047,41.39,76932.34,6.8,-0.05143,4e-05,6.36884]
[1779674534083,41.39,76937.02,6.8,-0.05122,4e-05,6.34925]
[1779674539118,41.39,76938.13,6.8,-0.05117,4e-05,6.34438]
[1779674543356,41.39,76936.32,6.8,-0.05125,4e-05,6.35155]
[1779674544435,41.39,76913.23,6.8,-0.05223,4e-05,6.44573]
[1779674545763,41.39,76913.23,6.8,-0.05223,4e-05,6.44573]
[1779674545940,41.39,76913.23,6.8,-0.05223,4e-05,6.44573]
[1779674551410,41.39,76903.46,6.8,-0.05263,4e-05,6.48418]
[1779674553468,41.38,76910.98,6.8,-0.05227,4e-05,6.44909]
[1779674557600,41.38,76917.03,6.8,-0.052,4e-05,6.42321]
[1779674557635,41.38,76929.23,6.8,-0.05149,4e-05,6.37335]
[1779674559843,41.38,76935.03,6.8,-0.05124,4e-05,6.34963]
[1779674564683,41.38,76951.86,6.8,-0.05053,4e-05,6.2811]
[1779674569330,41.38,76964.63,6.8,-0.05001,4e-05,6.23014]
[1779674570154,41.38,76964.63,6.8,-0.05001,4e-05,6.23014]
[1779674575372,41.38,76965.06,6.8,-0.05,4e-05,6.22925]
[1779674580409,41.39,76966.23,6.8,-0.04996,4e-05,6.22524]
[1779674585626,41.39,76970.85,6.8,-0.04977,4e-05,6.20734]
[1779674590247,41.39,76974.75,6.8,-0.04962,4e-05,6.19267]
[1779674591556,41.39,76974.46,6.8,-0.04964,4e-05,6.19403]
[1779674597531,41.39,76968.36,6.8,-0.0499,4e-05,6.21974]
[1779674603573,41.39,76965.75,6.8,-0.05002,4e-05,6.23112]
[1779674605770,41.4,76991.35,6.8,-0.04897,4e-05,6.12914]
[1779674606327,41.4,76991.35,6.8,-0.04897,4e-05,6.12914]
[1779674611582,41.4,76995.16,6.8,-0.04884,4e-05,6.11594]
[1779674614083,41.4,76993.2,6.8,-0.0489,4e-05,6.12089]
[1779674618996,41.41,77005.71,6.8,-0.04841,4e-05,6.07334]
[1779674624518,41.41,77006.48,6.8,-0.0484,4e-05,6.07197]
[1779674629764,41.42,77007.85,6.8,-0.04837,4e-05,6.06896]
[1779674634799,41.42,77008.41,6.8,-0.04837,4e-05,6.06871]
[1779674639836,41.43,76998.03,6.8,-0.0488,4e-05,6.11172]
[1779674643863,41.43,76985.25,6.8,-0.04934,4e-05,6.16399]
[1779674648898,41.43,76981.7,6.8,-0.04949,4e-05,6.17927]
[1779674653936,41.44,76975.27,6.8,-0.04977,4e-05,6.20599]
[1779674658971,41.44,76980.41,6.8,-0.04956,4e-05,6.18624]
[1779674661607,41.44,76981.84,6.8,-0.04951,4e-05,6.18093]
[1779674664047,41.44,76995.05,6.8,-0.04898,4e-05,6.12876]
[1779674670051,41.45,77004.74,6.8,-0.04861,4e-05,6.09258]
[1779674671168,41.45,77005.3,6.8,-0.04856,4e-05,6.08722]
[1779674671493,41.45,77005.3,6.8,-0.04856,4e-05,6.08722]
[1779674673072,41.45,77018.7,6.8,-0.04803,4e-05,6.03513]
[1779674678107,41.45,77019.67,6.8,-0.04802,4e-05,6.03345]
[1779674681492,41.46,77019.2,6.8,-0.04805,4e-05,6.03653]
[1779674688177,41.46,77019.53,6.8,-0.04806,4e-05,6.03799]
[1779674696233,41.47,77019.04,6.8,-0.04811,4e-05,6.04293]
[1779674701268,41.48,77006.96,6.8,-0.04861,4e-05,6.0922]
[1779674706303,41.48,77012.1,6.8,-0.04842,4e-05,6.07341]
[1779674711338,41.48,77013.9,6.8,-0.04836,4e-05,6.06799]
[1779674716373,41.49,77024.22,6.8,-0.04797,4e-05,6.02919]
[1779674717398,41.49,77024.22,6.8,-0.04797,4e-05,6.02919]
[1779674717743,41.49,77024.22,6.8,-0.04797,4e-05,6.02919]
[1779674720727,41.49,77043.72,6.8,-0.04721,4e-05,5.95431]
[1779674722806,41.5,77048.86,6.8,-0.04703,4e-05,5.93596]
[1779674728614,41.5,77054.44,6.8,-0.04683,4e-05,5.91664]
[1779674730577,41.52,77054.51,6.8,-0.04689,4e-05,5.92284]
[1779674731053,41.52,77054.51,6.8,-0.04689,4e-05,5.92284]
[1779674732179,41.55,77055.15,6.8,-0.04696,4e-05,5.9289]
[1779674733624,41.55,77061.85,6.8,-0.04671,4e-05,5.90353]
[1779674739539,41.56,77066.19,6.8,-0.04658,4e-05,5.8911]
[1779674742153,41.56,77066.34,6.8,-0.04658,4e-05,5.89115]
[1779674742216,41.56,77066.34,6.8,-0.04658,4e-05,5.89115]
[1779674742560,41.57,77071.04,6.8,-0.04641,4e-05,5.87429]
[1779674747595,41.57,77074.59,6.8,-0.04628,4e-05,5.8612]
[1779674752622,41.57,77070.83,6.8,-0.04643,4e-05,5.87619]
[1779674757665,41.57,77076.17,6.8,-0.04623,4e-05,5.85637]
[1779674762700,41.57,77076.9,6.8,-0.04621,4e-05,5.85429]
[1779674768205,41.57,77076.0,6.8,-0.04625,4e-05,5.85819]
[1779674770890,41.58,77077.79,6.8,-0.04619,4e-05,5.85188]
[1779674770920,41.58,77077.79,6.8,-0.04619,4e-05,5.85188]
[1779674771129,41.58,77077.79,6.8,-0.04619,4e-05,5.85188]
[1779674771751,41.58,77077.93,6.8,-0.04618,4e-05,5.85149]
[1779674771979,41.58,77099.39,6.8,-0.04536,4e-05,5.76957]
[1779674772971,41.58,77099.39,6.8,-0.04536,4e-05,5.76957]
[1779674773325,41.58,77099.39,6.8,-0.04536,4e-05,5.76957]
[1779674773059,41.58,77117.12,6.8,-0.0447,4e-05,5.70263]
[1779674773508,41.58,77117.12,6.8,-0.0447,4e-05,5.70263]
[1779674773659,41.58,77117.12,6.8,-0.0447,4e-05,5.70263]
[1779674774006,41.58,77134.39,6.8,-0.04405,4e-05,5.63764]
[1779674774436,41.58,77134.39,6.8,-0.04405,4e-05,5.63764]
[1779674774902,41.58,77134.39,6.8,-0.04405,4e-05,5.63764]
[1779674775512,41.58,77134.39,6.8,-0.04405,4e-05,5.63764]
[1779674775119,41.59,77152.24,6.8,-0.04343,4e-05,5.57493]
[1779674775946,41.59,77152.24,6.8,-0.04343,4e-05,5.57493]
[1779674776256,41.59,77170.63,6.8,-0.04277,4e-05,5.50679]
[1779674777133,41.59,77170.63,6.8,-0.04277,4e-05,5.50679]
[1779674777854,41.59,77180.65,6.8,-0.0424,4e-05,5.4699]
[1779674779074,41.59,77186.02,6.8,-0.04222,4e-05,5.4507]
[1779674779076,41.59,77186.02,6.8,-0.04222,4e-05,5.4507]
[1779674780294,41.59,77190.58,6.8,-0.04206,4e-05,5.43467]
[1779674780915,41.59,77209.88,6.8,-0.04138,4e-05,5.36517]
[1779674784784,41.6,77213.48,6.8,-0.04127,4e-05,5.35369]
[1779674787980,41.6,77194.08,6.8,-0.04198,4e-05,5.42616]
[1779674790134,41.61,77181.51,6.8,-0.04246,4e-05,5.47592]
[1779674791135,41.61,77181.51,6.8,-0.04246,4e-05,5.47592]
[1779674794194,41.64,77194.98,6.8,-0.04207,4e-05,5.43537]
[1779674799280,41.66,77206.3,6.8,-0.04175,4e-05,5.40194]
[1779674800959,41.67,77214.01,6.8,-0.04148,4e-05,5.3748]
[1779674804203,41.67,77239.18,6.8,-0.04062,3e-05,5.28611]
[1779674805458,41.67,77246.61,6.8,-0.04037,3e-05,5.26014]
[1779674812158,41.7,77247.19,6.8,-0.04045,3e-05,5.26839]
[1779674817199,41.71,77247.24,6.8,-0.04048,3e-05,5.27132]
[1779674822237,41.72,77245.33,6.8,-0.04057,3e-05,5.281]
[1779674824268,41.72,77262.78,6.8,-0.03998,3e-05,5.22003]
[1779674824554,41.72,77262.78,6.8,-0.03998,3e-05,5.22003]
[1779674825269,41.74,77287.91,6.8,-0.0392,3e-05,5.13813]
[1779674826274,41.76,77320.62,6.8,-0.03819,3e-05,5.03229]
[1779674826373,41.76,77320.62,6.8,-0.03819,3e-05,5.03229]
[1779674826751,41.76,77320.62,6.8,-0.03819,3e-05,5.03229]
[1779674826837,41.76,77320.62,6.8,-0.03819,3e-05,5.03229]
[1779674827282,41.78,77337.61,6.8,-0.03773,3e-05,4.98355]
[1779674828770,41.81,77340.92,6.8,-0.03772,3e-05,4.98273]
[1779674829285,41.81,77340.92,6.8,-0.03772,3e-05,4.98273]
[1779674829477,41.84,77346.08,6.8,-0.03765,3e-05,4.97555]
[1779674829634,41.84,77346.08,6.8,-0.03765,3e-05,4.97555]
[1779674829776,41.84,77346.08,6.8,-0.03765,3e-05,4.97555]
[1779674830314,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674830395,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674830422,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674830448,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674830874,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674831193,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674831258,41.87,77360.98,6.8,-0.03727,3e-05,4.93526]
[1779674831533,41.88,77373.23,6.8,-0.03692,3e-05,4.89879]
[1779674831548,41.88,77373.23,6.8,-0.03692,3e-05,4.89879]
[1779674831634,41.88,77373.23,6.8,-0.03692,3e-05,4.89879]
[1779674832654,41.9,77368.5,6.8,-0.03712,3e-05,4.92048]
[1779674832750,41.9,77368.5,6.8,-0.03712,3e-05,4.92048]
[1779674833239,41.9,77368.5,6.8,-0.03712,3e-05,4.92048]
[1779674833540,41.91,77371.24,6.8,-0.03709,3e-05,4.91651]
[1779674833722,41.91,77371.24,6.8,-0.03709,3e-05,4.91651]
[1779674833847,41.91,77371.24,6.8,-0.03709,3e-05,4.91651]
[1779674834063,41.91,77371.24,6.8,-0.03709,3e-05,4.91651]
[1779674834212,41.91,77371.24,6.8,-0.03709,3e-05,4.91651]
[1779674834289,41.91,77371.24,6.8,-0.03709,3e-05,4.91651]
[1779674834707,41.93,77375.21,6.8,-0.03701,3e-05,4.90846]
[1779674834835,41.93,77375.21,6.8,-0.03701,3e-05,4.90846]
[1779674835378,41.93,77375.21,6.8,-0.03701,3e-05,4.90846]
[1779674835691,41.94,77383.49,6.8,-0.0368,3e-05,4.88601]
[1779674835746,41.94,77383.49,6.8,-0.0368,3e-05,4.88601]
[1779674835972,41.94,77383.49,6.8,-0.0368,3e-05,4.88601]
[1779674835986,41.94,77383.49,6.8,-0.0368,3e-05,4.88601]
[1779674836011,41.94,77383.49,6.8,-0.0368,3e-05,4.88601]
[1779674836328,41.94,77383.49,6.8,-0.0368,3e-05,4.88601]
[1779674836466,41.96,77391.08,6.8,-0.03661,3e-05,4.86635]
[1779674836693,41.96,77391.08,6.8,-0.03661,3e-05,4.86635]
[1779674836753,41.96,77391.08,6.8,-0.03661,3e-05,4.86635]
[1779674836874,41.96,77391.08,6.8,-0.03661,3e-05,4.86635]
[1779674837238,41.96,77391.08,6.8,-0.03661,3e-05,4.86635]
[1779674837375,41.98,77375.64,6.8,-0.03716,3e-05,4.92462]
[1779674837398,41.98,77375.64,6.8,-0.03716,3e-05,4.92462]
[1779674837704,41.98,77375.64,6.8,-0.03716,3e-05,4.92462]
[1779674837874,41.98,77375.64,6.8,-0.03716,3e-05,4.92462]
[1779674838029,41.98,77375.64,6.8,-0.03716,3e-05,4.92462]
[1779674838106,41.98,77375.64,6.8,-0.03716,3e-05,4.92462]
[1779674838382,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674838461,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674838696,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674838766,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674838906,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674839131,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674839394,41.99,77358.54,6.8,-0.03775,3e-05,4.988]
[1779674839389,42.02,77361.72,6.8,-0.03775,3e-05,4.98737]
[1779674839663,42.02,77361.72,6.8,-0.03775,3e-05,4.98737]
[1779674839706,42.02,77361.72,6.8,-0.03775,3e-05,4.98737]
[1779674839784,42.02,77361.72,6.8,-0.03775,3e-05,4.98737]
[1779674840623,42.03,77361.72,6.8,-0.03779,3e-05,4.99152]
[1779674841142,42.03,77361.72,6.8,-0.03779,3e-05,4.99152]
[1779674841700,42.06,77353.66,6.8,-0.03814,3e-05,5.02876]
[1779674841864,42.06,77353.66,6.8,-0.03814,3e-05,5.02876]
[1779674841923,42.06,77353.66,6.8,-0.03814,3e-05,5.02876]
[1779674842312,42.06,77338.88,6.8,-0.03863,3e-05,5.08049]
[1779674842790,42.06,77338.88,6.8,-0.03863,3e-05,5.08049]
[1779674843406,42.06,77334.37,6.8,-0.03878,3e-05,5.09693]
[1779674843649,42.06,77334.37,6.8,-0.03878,3e-05,5.09693]
[1779674845258,42.06,77331.59,6.8,-0.03888,3e-05,5.10738]
[1779674845737,42.07,77339.82,6.8,-0.03862,3e-05,5.07979]
[1779674846271,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674846571,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674846591,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674846913,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674847151,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674847257,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674847262,42.07,77347.81,6.8,-0.03837,3e-05,5.05318]
[1779674847352,42.08,77360.28,6.8,-0.038,3e-05,5.01417]
[1779674847558,42.08,77360.28,6.8,-0.038,3e-05,5.01417]
[1779674847834,42.08,77360.28,6.8,-0.038,3e-05,5.01417]
[1779674847836,42.08,77360.28,6.8,-0.038,3e-05,5.01417]
[1779674847914,42.08,77360.28,6.8,-0.038,3e-05,5.01417]
[1779674847940,42.09,77376.13,6.8,-0.03753,3e-05,4.96474]
[1779674848438,42.09,77376.13,6.8,-0.03753,3e-05,4.96474]
[1779674848515,42.09,77376.13,6.8,-0.03753,3e-05,4.96474]
[1779674848570,42.09,77376.13,6.8,-0.03753,3e-05,4.96474]
[1779674848727,42.09,77376.13,6.8,-0.03753,3e-05,4.96474]
[1779674849061,42.09,77376.13,6.8,-0.03753,3e-05,4.96474]
[1779674849513,42.1,77381.17,6.8,-0.03741,3e-05,4.95241]
[1779674849856,42.1,77381.17,6.8,-0.03741,3e-05,4.95241]
[1779674850111,42.1,77381.17,6.8,-0.03741,3e-05,4.95241]
[1779674850193,42.1,77381.17,6.8,-0.03741,3e-05,4.95241]
[1779674850285,42.1,77381.17,6.8,-0.03741,3e-05,4.95241]
[1779674850570,42.12,77384.97,6.8,-0.03734,3e-05,4.94442]
[1779674850752,42.12,77384.97,6.8,-0.03734,3e-05,4.94442]
[1779674851374,42.12,77384.97,6.8,-0.03734,3e-05,4.94442]
[1779674851454,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674851569,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674851737,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674851837,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674852237,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674852294,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674852345,42.13,77381.11,6.8,-0.03748,3e-05,4.9589]
[1779674852576,42.14,77381.52,6.8,-0.03751,3e-05,4.96206]
[1779674852771,42.14,77381.52,6.8,-0.03751,3e-05,4.96206]
[1779674852925,42.14,77381.52,6.8,-0.03751,3e-05,4.96206]
[1779674853008,42.14,77381.52,6.8,-0.03751,3e-05,4.96206]
[1779674853574,42.16,77386.86,6.8,-0.03738,3e-05,4.94874]
[1779674853760,42.16,77386.86,6.8,-0.03738,3e-05,4.94874]
[1779674854209,42.16,77386.86,6.8,-0.03738,3e-05,4.94874]
[1779674854312,42.16,77386.86,6.8,-0.03738,3e-05,4.94874]
[1779674854576,42.17,77393.51,6.8,-0.03721,3e-05,4.93094]
[1779674854750,42.17,77393.51,6.8,-0.03721,3e-05,4.93094]
[1779674855061,42.17,77393.51,6.8,-0.03721,3e-05,4.93094]
[1779674855063,42.17,77393.51,6.8,-0.03721,3e-05,4.93094]
[1779674855169,42.17,77393.51,6.8,-0.03721,3e-05,4.93094]
[1779674855307,42.17,77393.51,6.8,-0.03721,3e-05,4.93094]
[1779674855589,42.18,77392.3,6.8,-0.0373,3e-05,4.93996]
[1779674855794,42.18,77392.3,6.8,-0.0373,3e-05,4.93996]
[1779674856436,42.19,77389.6,6.8,-0.03743,3e-05,4.95384]
[1779674856666,42.19,77389.6,6.8,-0.03743,3e-05,4.95384]
[1779674856904,42.19,77389.6,6.8,-0.03743,3e-05,4.95384]
[1779674857118,42.19,77389.6,6.8,-0.03743,3e-05,4.95384]
[1779674857615,42.21,77387.64,6.8,-0.03753,3e-05,4.965]
[1779674858164,42.21,77387.64,6.8,-0.03753,3e-05,4.965]
[1779674858258,42.21,77387.64,6.8,-0.03753,3e-05,4.965]
[1779674858321,42.21,77387.64,6.8,-0.03753,3e-05,4.965]
[1779674858707,42.22,77375.82,6.8,-0.03795,3e-05,5.00948]
[1779674858903,42.22,77375.82,6.8,-0.03795,3e-05,5.00948]
[1779674860676,42.22,77376.05,6.8,-0.03795,3e-05,5.00906]
[1779674861341,42.22,77376.05,6.8,-0.03795,3e-05,5.00906]
[1779674862079,42.22,77390.09,6.8,-0.03751,3e-05,4.96245]
[1779674864996,42.25,77397.22,6.8,-0.03736,3e-05,4.94749]
[1779674865052,42.25,77397.22,6.8,-0.03736,3e-05,4.94749]
[1779674865349,42.25,77397.22,6.8,-0.03736,3e-05,4.94749]
[1779674867224,42.27,77385.11,6.8,-0.03783,3e-05,4.99756]
[1779674867366,42.27,77385.11,6.8,-0.03783,3e-05,4.99756]
[1779674869936,42.27,77380.68,6.8,-0.03798,3e-05,5.01335]
[1779674870373,42.27,77380.68,6.8,-0.03798,3e-05,5.01335]
[1779674876270,42.28,77385.39,6.8,-0.03785,3e-05,4.99957]
[1779674876399,42.28,77385.39,6.8,-0.03785,3e-05,4.99957]
[1779674878289,42.28,77391.17,6.8,-0.03768,3e-05,4.98074]
[1779674881280,42.29,77380.83,6.8,-0.03802,3e-05,5.01732]
[1779674881875,42.29,77377.6,6.8,-0.03813,3e-05,5.02866]
[1779674882262,42.29,77377.6,6.8,-0.03813,3e-05,5.02866]
[1779674882876,42.29,77368.03,6.8,-0.03844,3e-05,5.06167]
[1779674888606,42.29,77363.67,6.8,-0.0386,3e-05,5.07796]
[1779674888901,42.29,77363.67,6.8,-0.0386,3e-05,5.07796]
[1779674891151,42.29,77352.99,6.8,-0.03895,3e-05,5.11515]
[1779674891588,42.29,77348.98,6.8,-0.03908,3e-05,5.12917]
[1779674891927,42.29,77348.98,6.8,-0.03908,3e-05,5.12917]
[1779674893546,42.29,77334.51,6.8,-0.03956,3e-05,5.17957]
[1779674893683,42.29,77334.51,6.8,-0.03956,3e-05,5.17957]
[1779674893934,42.29,77334.51,6.8,-0.03956,3e-05,5.17957]
[1779674894025,42.3,77328.71,6.8,-0.03976,3e-05,5.20044]
[1779674894546,42.3,77328.71,6.8,-0.03976,3e-05,5.20044]
[1779674898288,42.3,77320.44,6.8,-0.04006,3e-05,5.23117]
[1779674900360,42.3,77319.73,6.8,-0.04009,3e-05,5.23483]
[1779674901732,42.31,77319.09,6.8,-0.04013,3e-05,5.23823]
[1779674902494,42.31,77314.09,6.8,-0.0403,3e-05,5.25636]
[1779674903014,42.31,77314.09,6.8,-0.0403,3e-05,5.25636]
[1779674908194,42.32,77295.8,6.8,-0.04095,3e-05,5.32328]
[1779674913941,42.32,77292.98,6.8,-0.04105,3e-05,5.33303]
[1779674916691,42.33,77292.96,6.8,-0.04106,3e-05,5.33395]
[1779674921998,42.33,77293.39,6.8,-0.04107,3e-05,5.33496]
[1779674923536,42.33,77293.02,6.8,-0.04108,3e-05,5.3367]
[1779674929054,42.34,77288.99,6.8,-0.04124,3e-05,5.35347]
[1779674934088,42.35,77285.11,6.8,-0.0414,3e-05,5.36921]
[1779674939123,42.35,77282.92,6.8,-0.04149,3e-05,5.37882]
[1779674941644,42.35,77287.99,6.8,-0.04132,3e-05,5.3615]
[1779674947471,42.36,77294.94,6.8,-0.0411,3e-05,5.33897]
[1779674953863,42.37,77303.43,6.8,-0.04084,3e-05,5.31195]
[1779674962293,42.38,77292.95,6.8,-0.04124,3e-05,5.35311]
[1779674967328,42.38,77298.98,6.8,-0.04105,3e-05,5.33385]
[1779674969959,42.38,77298.86,6.8,-0.04106,3e-05,5.33516]
[1779674970281,42.38,77298.86,6.8,-0.04106,3e-05,5.33516]
[1779674970353,42.38,77298.86,6.8,-0.04106,3e-05,5.33516]
[1779674970361,42.39,77303.7,6.8,-0.0409,3e-05,5.31847]
[1779674971011,42.39,77303.7,6.8,-0.0409,3e-05,5.31847]
[1779674972478,42.39,77305.58,6.8,-0.04081,3e-05,5.30842]
[1779674972875,42.39,77306.2,6.8,-0.04079,3e-05,5.30611]
[1779674974745,42.39,77308.48,6.8,-0.04072,3e-05,5.29842]
[1779674977366,42.39,77308.31,6.8,-0.04072,3e-05,5.2988]
[1779674977398,42.39,77309.09,6.8,-0.04069,3e-05,5.29594]
[1779674978269,42.39,77309.09,6.8,-0.04069,3e-05,5.29594]
[1779674978405,42.39,77307.36,6.8,-0.04076,3e-05,5.30255]
[1779674983440,42.39,77309.0,6.8,-0.0407,3e-05,5.29626]
[1779674988475,42.38,77316.34,6.8,-0.04044,3e-05,5.27008]
[1779674993510,42.38,77323.98,6.8,-0.04018,3e-05,5.24313]
[1779674997545,42.38,77309.18,6.8,-0.04068,3e-05,5.29495]
[1779675002576,42.38,77309.34,6.8,-0.04067,3e-05,5.29389]
[1779675008618,42.38,77309.51,6.8,-0.04066,3e-05,5.29275]
[1779675014659,42.38,77309.94,6.8,-0.04064,3e-05,5.29075]
[1779675018717,42.38,77309.91,6.8,-0.04064,3e-05,5.29063]
[1779675018878,42.38,77309.91,6.8,-0.04064,3e-05,5.29063]
[1779675019512,42.38,77309.91,6.8,-0.04064,3e-05,5.29063]
[1779675019598,42.38,77331.19,6.8,-0.03992,3e-05,5.21588]
[1779675019699,42.38,77345.36,6.8,-0.03945,3e-05,5.1666]
[1779675023246,42.38,77341.87,6.8,-0.03957,3e-05,5.17903]
[1779675029772,42.38,77340.7,6.8,-0.03962,3e-05,5.18386]
[1779675033802,42.38,77321.34,6.8,-0.04025,3e-05,5.24854]
[1779675036041,42.38,77318.14,6.8,-0.04035,3e-05,5.25982]
[1779675038837,42.38,77300.76,6.8,-0.04094,3e-05,5.32088]
[1779675043872,42.38,77301.02,6.8,-0.04093,3e-05,5.31933]
[1779675048907,42.38,77305.22,6.8,-0.04078,3e-05,5.30389]
[1779675053942,42.38,77301.2,6.8,-0.04091,3e-05,5.31746]
[1779675058977,42.38,77301.56,6.8,-0.04089,3e-05,5.31555]
[1779675064016,42.37,77298.45,6.8,-0.04099,3e-05,5.32583]
[1779675068743,42.37,77293.24,6.8,-0.04116,3e-05,5.34367]
[1779675069617,42.37,77286.58,6.8,-0.0414,3e-05,5.36776]
[1779675075619,42.38,77291.05,6.8,-0.04126,3e-05,5.35371]
[1779675083174,42.39,77288.64,6.8,-0.04137,3e-05,5.36544]
[1779675083274,42.39,77288.05,6.8,-0.0414,3e-05,5.36791]
[1779675087949,42.38,77289.61,6.8,-0.04134,3e-05,5.36144]
[1779675088450,42.38,77289.61,6.8,-0.04134,3e-05,5.36144]
[1779675094231,42.38,77292.22,6.8,-0.04121,3e-05,5.34736]
[1779675099266,42.38,77292.88,6.8,-0.04118,3e-05,5.34399]
[1779675104301,42.38,77298.25,6.8,-0.04098,3e-05,5.324]
[1779675109336,42.37,77297.78,6.8,-0.04099,3e-05,5.32486]
[1779675114371,42.37,77298.64,6.8,-0.04095,3e-05,5.32107]
[1779675119406,42.37,77292.33,6.8,-0.04116,3e-05,5.34263]
[1779675124441,42.37,77292.57,6.8,-0.04115,3e-05,5.34088]
[1779675129476,42.36,77292.02,6.8,-0.04116,3e-05,5.34195]
[1779675134414,42.36,77302.55,6.8,-0.04079,3e-05,5.30399]
[1779675134522,42.36,77319.11,6.8,-0.04023,3e-05,5.24561]
[1779675137247,42.36,77323.69,6.8,-0.04007,3e-05,5.22956]
[1779675137353,42.36,77323.69,6.8,-0.04007,3e-05,5.22956]
[1779675137394,42.36,77323.69,6.8,-0.04007,3e-05,5.22956]
[1779675142575,42.36,77328.19,6.8,-0.0399,3e-05,5.21142]
[1779675145003,42.35,77328.13,6.8,-0.03989,3e-05,5.21071]
[1779675150633,42.35,77340.21,6.8,-0.03946,3e-05,5.16606]
[1779675155668,42.34,77342.78,6.8,-0.03934,3e-05,5.15208]
[1779675160703,42.34,77342.24,6.8,-0.03934,3e-05,5.15215]
[1779675162103,42.34,77342.1,6.8,-0.03934,3e-05,5.15228]
[1779675162153,42.34,77342.1,6.8,-0.03934,3e-05,5.15228]
[1779675162717,42.33,77342.57,6.8,-0.03932,3e-05,5.1503]
[1779675165428,42.34,77346.13,6.8,-0.03921,3e-05,5.13829]
[1779675165535,42.34,77346.13,6.8,-0.03921,3e-05,5.13829]
[1779675165553,42.34,77346.13,6.8,-0.03921,3e-05,5.13829]
[1779675165653,42.34,77346.13,6.8,-0.03921,3e-05,5.13829]
[1779675166653,42.34,77346.17,6.8,-0.03921,3e-05,5.13832]
[1779675166753,42.34,77346.17,6.8,-0.03921,3e-05,5.13832]
[1779675166746,42.34,77345.85,6.8,-0.03922,3e-05,5.13959]
[1779675170585,42.33,77346.2,6.8,-0.0392,3e-05,5.13737]
[1779675170653,42.33,77346.2,6.8,-0.0392,3e-05,5.13737]
[1779675170773,42.33,77345.92,6.8,-0.03921,3e-05,5.13801]
[1779675175808,42.33,77344.61,6.8,-0.03926,3e-05,5.14331]
[1779675181697,42.34,77344.41,6.8,-0.03927,3e-05,5.14459]
[1779675181722,42.34,77344.41,6.8,-0.03927,3e-05,5.14459]
[1779675181947,42.34,77353.86,6.8,-0.03896,3e-05,5.1121]
[1779675182387,42.34,77353.86,6.8,-0.03896,3e-05,5.1121]
[1779675184157,42.34,77360.83,6.8,-0.03873,3e-05,5.08854]
[1779675184353,42.34,77360.83,6.8,-0.03873,3e-05,5.08854]
[1779675184540,42.34,77360.83,6.8,-0.03873,3e-05,5.08854]
[1779675184641,42.34,77367.23,6.8,-0.03853,3e-05,5.06708]
[1779675184953,42.34,77367.23,6.8,-0.03853,3e-05,5.06708]
[1779675185598,42.34,77370.32,6.8,-0.03843,3e-05,5.05629]
[1779675190611,42.34,77369.09,6.8,-0.03847,3e-05,5.06141]
[1779675190770,42.34,77369.09,6.8,-0.03847,3e-05,5.06141]
[1779675191271,42.34,77369.01,6.8,-0.03848,3e-05,5.06227]
[1779675191337,42.34,77352.36,6.8,-0.03903,3e-05,5.11977]
[1779675191922,42.34,77335.3,6.8,-0.0396,3e-05,5.17884]
[1779675196957,42.34,77332.42,6.8,-0.0397,3e-05,5.18935]
[1779675201978,42.35,77340.86,6.8,-0.03942,3e-05,5.16031]
[1779675207387,42.35,77342.3,6.8,-0.03938,3e-05,5.15588]
[1779675207472,42.35,77342.3,6.8,-0.03938,3e-05,5.15588]
[1779675212066,42.35,77324.4,6.8,-0.03995,3e-05,5.21544]
[1779675217101,42.35,77321.59,6.8,-0.04005,3e-05,5.22527]
[1779675219084,42.35,77321.16,6.8,-0.04006,3e-05,5.22676]
[1779675222615,42.35,77311.96,6.8,-0.04037,3e-05,5.25901]
[1779675222705,42.35,77311.96,6.8,-0.04037,3e-05,5.25901]
[1779675222794,42.35,77298.38,6.8,-0.04083,3e-05,5.30679]
[1779675227869,42.35,77295.86,6.8,-0.04091,3e-05,5.31494]
[1779675233216,42.34,77304.38,6.8,-0.04061,3e-05,5.28401]
[1779675238253,42.34,77303.67,6.8,-0.04063,3e-05,5.286]
[1779675243288,42.34,77303.02,6.8,-0.04065,3e-05,5.28774]
[1779675248324,42.34,77298.73,6.8,-0.04079,3e-05,5.3023]
[1779675253359,42.34,77301.07,6.8,-0.04071,3e-05,5.29341]
[1779675258394,42.34,77302.05,6.8,-0.04067,3e-05,5.28944]
[1779675263429,42.33,77301.59,6.8,-0.04068,3e-05,5.29054]
[1779675268464,42.33,77302.21,6.8,-0.04065,3e-05,5.28784]
[1779675272426,42.33,77300.44,6.8,-0.04069,3e-05,5.29051]
[1779675275035,42.33,77317.16,6.8,-0.04012,3e-05,5.23159]
[1779675280260,42.33,77316.29,6.8,-0.04015,3e-05,5.2346]
[1779675282754,42.33,77322.92,6.8,-0.03992,3e-05,5.21141]
[1779675288604,42.33,77319.52,6.8,-0.04004,3e-05,5.2234]
[1779675293639,42.33,77316.16,6.8,-0.04015,3e-05,5.23518]
[1779675298674,42.33,77315.27,6.8,-0.04018,3e-05,5.23822]
[1779675303709,42.33,77304.57,6.8,-0.04054,3e-05,5.2756]
[1779675308745,42.33,77296.88,6.8,-0.0408,3e-05,5.30229]
[1779675310759,42.33,77281.1,6.8,-0.04134,3e-05,5.35799]
[1779675315794,42.33,77271.68,6.8,-0.04165,3e-05,5.39035]
[1779675317720,42.33,77271.64,6.8,-0.04165,3e-05,5.39023]
[1779675317808,42.33,77270.1,6.8,-0.0417,3e-05,5.39548]
[1779675319012,42.33,77270.14,6.8,-0.04171,3e-05,5.39569]
[1779675319822,42.33,77279.55,6.8,-0.04138,3e-05,5.36184]
[1779675321836,42.32,77294.39,6.8,-0.04086,3e-05,5.30882]
[1779675326871,42.32,77292.43,6.8,-0.04093,3e-05,5.31513]
[1779675331906,42.32,77289.68,6.8,-0.04099,3e-05,5.32094]
[1779675336969,42.32,77282.18,6.8,-0.04124,3e-05,5.34686]
[1779675342024,42.32,77273.46,6.8,-0.04153,3e-05,5.377]
[1779675347059,42.31,77266.4,6.8,-0.04177,3e-05,5.40106]
[1779675349050,42.31,77264.16,6.8,-0.04184,3e-05,5.40881]
[1779675349800,42.31,77264.16,6.8,-0.04184,3e-05,5.40881]
[1779675354247,42.31,77260.98,6.8,-0.04195,3e-05,5.41942]
[1779675356622,42.31,77259.08,6.8,-0.04201,4e-05,5.42535]
[1779675356723,42.31,77255.35,6.8,-0.04213,4e-05,5.43845]
[1779675360540,42.31,77250.66,6.8,-0.0423,4e-05,5.45591]
[1779675362918,42.31,77244.52,6.8,-0.04253,4e-05,5.4786]
[1779675370980,42.32,77255.7,6.8,-0.04215,4e-05,5.44037]
[1779675372886,42.32,77257.34,6.8,-0.0421,4e-05,5.43506]
[1779675374573,42.32,77248.26,6.8,-0.04242,4e-05,5.46837]
[1779675377696,42.32,77237.4,6.8,-0.04282,4e-05,5.50844]
[1779675383314,42.32,77224.65,6.8,-0.04328,4e-05,5.55608]
[1779675388836,42.33,77212.57,6.8,-0.04372,4e-05,5.6006]
[1779675394392,42.33,77207.87,6.8,-0.04387,4e-05,5.61451]
[1779675395227,42.33,77207.87,6.8,-0.04387,4e-05,5.61451]
[1779675397326,42.33,77203.81,6.8,-0.04402,4e-05,5.62942]
[1779675402448,42.32,77203.55,6.8,-0.04403,4e-05,5.6302]
[1779675404865,42.32,77203.68,6.8,-0.04402,4e-05,5.62969]
[1779675410504,42.32,77209.91,6.8,-0.04379,4e-05,5.60681]
[1779675413821,42.32,77208.34,6.8,-0.04385,4e-05,5.61259]
[1779675416546,42.32,77193.42,6.8,-0.04439,4e-05,5.66745]
[1779675421678,42.32,77189.97,6.8,-0.04452,4e-05,5.67985]
[1779675422659,42.32,77190.05,6.8,-0.04451,4e-05,5.67946]
[1779675430644,42.32,77184.61,6.8,-0.04471,4e-05,5.69877]
[1779675432390,42.32,77185.19,6.8,-0.04468,4e-05,5.6965]
[1779675437693,42.32,77195.07,6.8,-0.04431,4e-05,5.65945]
[1779675442728,42.32,77193.67,6.8,-0.04436,4e-05,5.66424]
[1779675444770,42.32,77193.85,6.8,-0.04436,4e-05,5.66348]
[1779675452798,42.32,77194.52,6.8,-0.0443,4e-05,5.65682]
[1779675457833,42.32,77195.58,6.8,-0.04426,4e-05,5.65252]
[1779675462869,42.31,77190.28,6.8,-0.04445,4e-05,5.67161]
[1779675468001,42.31,77188.58,6.8,-0.0445,4e-05,5.67741]
[1779675470230,42.31,77197.97,6.8,-0.04416,4e-05,5.64236]
[1779675475959,42.31,77206.34,6.8,-0.04385,4e-05,5.61126]
[1779675480995,42.31,77214.32,6.8,-0.04356,4e-05,5.58197]
[1779675486047,42.31,77218.81,6.8,-0.0434,4e-05,5.56581]
[1779675491082,42.31,77210.64,6.8,-0.0437,4e-05,5.59606]
[1779675496117,42.31,77210.41,6.8,-0.04371,4e-05,5.59707]
[1779675501152,42.31,77208.81,6.8,-0.04377,4e-05,5.60305]
[1779675506187,42.31,77212.79,6.8,-0.04362,4e-05,5.58847]
[1779675511222,42.31,77214.98,6.8,-0.04352,4e-05,5.57723]
[1779675516257,42.31,77213.45,6.8,-0.04358,4e-05,5.58305]
[1779675521292,42.31,77211.36,6.8,-0.04366,4e-05,5.59093]
[1779675526327,42.31,77210.36,6.8,-0.04369,4e-05,5.59472]
[1779675532369,42.32,77214.5,6.8,-0.04355,4e-05,5.57975]
[1779675537405,42.32,77214.58,6.8,-0.04355,4e-05,5.57972]
[1779675540931,42.32,77214.2,6.8,-0.04356,4e-05,5.58121]
[1779675543954,42.32,77214.65,6.8,-0.04355,4e-05,5.57972]
[1779675544562,42.32,77215.34,6.8,-0.04352,4e-05,5.57725]
[1779675544828,42.32,77215.34,6.8,-0.04352,4e-05,5.57725]
[1779675546175,42.32,77208.49,6.8,-0.04377,4e-05,5.60241]
[1779675549938,42.32,77197.55,6.8,-0.04417,4e-05,5.64256]
[1779675555531,42.32,77195.22,6.8,-0.04425,4e-05,5.65066]
[1779675560566,42.31,77195.53,6.8,-0.04423,4e-05,5.64913]
[1779675565601,42.31,77194.08,6.8,-0.04428,4e-05,5.65412]
[1779675570635,42.31,77193.77,6.8,-0.04429,4e-05,5.65485]
[1779675575920,42.31,77192.64,6.8,-0.0443,4e-05,5.65532]
[1779675576196,42.31,77192.64,6.8,-0.0443,4e-05,5.65532]
[1779675580954,42.31,77191.67,6.8,-0.04433,4e-05,5.65847]
[1779675581085,42.31,77191.67,6.8,-0.04433,4e-05,5.65847]
[1779675586748,42.31,77199.83,6.8,-0.04403,4e-05,5.62796]
[1779675592790,42.31,77200.71,6.8,-0.044,4e-05,5.6245]
[1779675597825,42.31,77191.65,6.8,-0.04433,4e-05,5.65761]
[1779675602860,42.31,77191.09,6.8,-0.04434,4e-05,5.65916]
[1779675607895,42.31,77184.81,6.8,-0.04457,4e-05,5.68179]
[1779675614944,42.3,77183.61,6.8,-0.0446,4e-05,5.68523]
[1779675619979,42.3,77183.63,6.8,-0.04459,4e-05,5.68448]
[1779675625017,42.3,77187.86,6.8,-0.04443,4e-05,5.66826]
[1779675630052,42.3,77181.54,6.8,-0.04466,4e-05,5.69124]
[1779675635087,42.3,77183.01,6.8,-0.04458,4e-05,5.68182]
[1779675640122,42.3,77181.69,6.8,-0.04462,4e-05,5.68616]
[1779675645156,42.29,77181.64,6.8,-0.04462,4e-05,5.68579]
[1779675650192,42.29,77181.34,6.8,-0.04462,4e-05,5.68638]
[1779675655227,42.29,77180.62,6.8,-0.04464,4e-05,5.68854]
[1779675660262,42.29,77180.14,6.8,-0.04466,4e-05,5.68981]
[1779675665297,42.29,77179.82,6.8,-0.04466,4e-05,5.69047]
[1779675670365,42.29,77178.5,6.8,-0.04471,4e-05,5.69495]
[1779675676374,42.29,77182.26,6.8,-0.04456,4e-05,5.68038]
[1779675681409,42.28,77182.4,6.8,-0.04455,4e-05,5.6795]
[1779675689465,42.28,77182.7,6.8,-0.04454,4e-05,5.67781]
[1779675695864,42.28,77182.46,6.8,-0.04452,4e-05,5.6751]
[1779675700864,42.28,77182.08,6.8,-0.04453,4e-05,5.67608]
[1779675706584,42.28,77180.31,6.8,-0.04459,4e-05,5.68198]
[1779675711619,42.28,77177.27,6.8,-0.0447,4e-05,5.69282]
[1779675716655,42.28,77177.84,6.8,-0.04467,4e-05,5.69022]
[1779675721690,42.28,77178.49,6.8,-0.04464,4e-05,5.68734]
[1779675726725,42.27,77179.26,6.8,-0.04461,4e-05,5.68405]
[1779675731760,42.27,77180.73,6.8,-0.04455,4e-05,5.6782]
[1779675733439,42.27,77179.88,6.8,-0.04458,4e-05,5.68128]
[1779675737558,42.27,77179.33,6.8,-0.0446,4e-05,5.68299]
[1779675741682,42.27,77179.68,6.8,-0.04458,4e-05,5.68136]
[1779675743744,42.27,77177.66,6.8,-0.04465,4e-05,5.68869]
[1779675748879,42.27,77177.42,6.8,-0.04466,4e-05,5.68903]
[1779675753915,42.27,77167.82,6.8,-0.04499,4e-05,5.72094]
[1779675758949,42.27,77159.5,6.8,-0.04529,4e-05,5.75118]
[1779675763984,42.26,77159.49,6.8,-0.04528,4e-05,5.75023]
[1779675769020,42.26,77160.02,6.8,-0.04525,4e-05,5.74729]
[1779675771805,42.26,77160.1,6.8,-0.04524,4e-05,5.74681]
[1779675776110,42.26,77153.13,6.8,-0.04549,4e-05,5.77186]
[1779675782111,42.25,77154.39,6.8,-0.04543,4e-05,5.76541]
[1779675782916,42.25,77154.39,6.8,-0.04543,4e-05,5.76541]
[1779675788154,42.25,77161.83,6.8,-0.04514,4e-05,5.73619]
[1779675793189,42.25,77166.43,6.8,-0.04496,4e-05,5.71803]
[1779675798225,42.25,77168.18,6.8,-0.04488,4e-05,5.71058]
[1779675803260,42.24,77168.6,6.8,-0.04486,4e-05,5.70812]
[1779675808295,42.24,77158.95,6.8,-0.04521,4e-05,5.74304]
[1779675811789,42.24,77157.06,6.8,-0.04525,4e-05,5.74597]
[1779675815913,42.24,77156.48,6.8,-0.04526,4e-05,5.74741]
[1779675821386,42.23,77155.56,6.8,-0.04528,4e-05,5.7492]
[1779675826421,42.23,77153.21,6.8,-0.04536,4e-05,5.75687]
[1779675831456,42.23,77151.11,6.8,-0.04542,4e-05,5.76356]
[1779675836492,42.22,77150.82,6.8,-0.04542,4e-05,5.76349]
[1779675841526,42.22,77151.55,6.8,-0.04538,4e-05,5.75963]
[1779675846561,42.22,77151.91,6.8,-0.04536,4e-05,5.75718]
[1779675851598,42.21,77151.05,6.8,-0.04538,4e-05,5.7593]
[1779675853016,42.21,77151.05,6.8,-0.04538,4e-05,5.7593]
[1779675858646,42.21,77151.48,6.8,-0.04535,4e-05,5.75611]
[1779675860803,42.21,77151.48,6.8,-0.04535,4e-05,5.75611]
[1779675863458,42.21,77141.16,6.8,-0.04573,4e-05,5.79397]
[1779675869723,42.2,77128.49,6.8,-0.04619,4e-05,5.83954]
[1779675875470,42.2,77130.29,6.8,-0.04608,4e-05,5.82798]
[1779675883318,42.19,77133.61,6.8,-0.04593,4e-05,5.81291]
[1779675888856,42.19,77134.01,6.8,-0.0459,4e-05,5.80963]
[1779675893891,42.18,77133.0,6.8,-0.04592,4e-05,5.81221]
[1779675898926,42.18,77133.21,6.8,-0.0459,4e-05,5.81019]
[1779675903984,42.18,77137.96,6.8,-0.04571,4e-05,5.79116]
[1779675909067,42.18,77129.15,6.8,-0.04604,4e-05,5.82352]
[1779675915065,42.17,77122.54,6.8,-0.04627,4e-05,5.84642]
[1779675919291,42.17,77118.47,6.8,-0.04641,4e-05,5.86089]
[1779675924129,42.16,77103.25,6.8,-0.04697,4e-05,5.91656]
[1779675926083,42.16,77102.26,6.8,-0.04701,4e-05,5.9199]
[1779675927199,42.16,77099.07,6.8,-0.04713,4e-05,5.93166]
[1779675927246,42.16,77099.07,6.8,-0.04713,4e-05,5.93166]
[1779675927580,42.16,77099.07,6.8,-0.04713,4e-05,5.93166]
[1779675927534,42.16,77076.55,6.8,-0.048,4e-05,6.0178]
[1779675927866,42.16,77076.55,6.8,-0.048,4e-05,6.0178]
[1779675928027,42.16,77076.55,6.8,-0.048,4e-05,6.0178]
[1779675928507,42.14,77046.41,6.8,-0.04914,4e-05,6.12892]
[1779675928642,42.14,77046.41,6.8,-0.04914,4e-05,6.12892]
[1779675929854,42.14,77034.56,6.8,-0.04961,4e-05,6.17505]
[1779675929949,42.14,77034.56,6.8,-0.04961,4e-05,6.17505]
[1779675930143,42.14,77034.56,6.8,-0.04961,4e-05,6.17505]
[1779675930358,42.14,77034.56,6.8,-0.04961,4e-05,6.17505]
[1779675930389,42.14,77034.56,6.8,-0.04961,4e-05,6.17505]
[1779675930461,42.14,77034.56,6.8,-0.04961,4e-05,6.17505]
[1779675930853,42.14,77033.08,6.8,-0.04967,4e-05,6.18047]
[1779675931084,42.14,77033.08,6.8,-0.04967,4e-05,6.18047]
[1779675931654,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675931727,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675931755,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675931847,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675931963,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675932066,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675932367,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675932416,42.14,77033.3,6.8,-0.04963,4e-05,6.17568]
[1779675933629,42.14,77017.7,6.8,-0.05025,4e-05,6.23632]
[1779675933918,42.14,77017.7,6.8,-0.05025,4e-05,6.23632]
[1779675934012,42.14,77017.7,6.8,-0.05025,4e-05,6.23632]
[1779675934081,42.14,77017.7,6.8,-0.05025,4e-05,6.23632]
[1779675934245,42.14,77017.7,6.8,-0.05025,4e-05,6.23632]
[1779675937296,42.13,77020.75,6.8,-0.05011,4e-05,6.22279]
[1779675939579,42.13,77018.9,6.8,-0.05018,4e-05,6.22913]
[1779675940454,42.13,77019.77,6.8,-0.05014,4e-05,6.2252]
[1779675942170,42.13,77026.78,6.8,-0.04984,4e-05,6.19662]
[1779675942527,42.13,77011.99,6.8,-0.05044,4e-05,6.25463]
[1779675942718,42.13,77011.99,6.8,-0.05044,4e-05,6.25463]
[1779675943499,42.13,77011.99,6.8,-0.05044,4e-05,6.25463]
[1779675943515,42.12,76987.66,6.8,-0.05144,4e-05,6.351]
[1779675944412,42.12,76987.66,6.8,-0.05144,4e-05,6.351]
[1779675944470,42.12,76987.66,6.8,-0.05144,4e-05,6.351]
[1779675944480,42.12,76967.95,6.8,-0.05226,4e-05,6.4295]
[1779675944966,42.12,76967.95,6.8,-0.05226,4e-05,6.4295]
[1779675945532,42.12,76967.95,6.8,-0.05226,4e-05,6.4295]
[1779675945603,42.12,76967.95,6.8,-0.05226,4e-05,6.4295]
[1779675945610,42.12,76967.3,6.8,-0.05226,4e-05,6.42954]
[1779675945637,42.12,76967.3,6.8,-0.05226,4e-05,6.42954]
[1779675946310,42.12,76967.3,6.8,-0.05226,4e-05,6.42954]
[1779675946361,42.12,76967.3,6.8,-0.05226,4e-05,6.42954]
[1779675946386,42.1,76972.18,6.8,-0.05197,4e-05,6.40179]
[1779675946630,42.1,76972.18,6.8,-0.05197,4e-05,6.40179]
[1779675946803,42.1,76972.18,6.8,-0.05197,4e-05,6.40179]
[1779675948051,42.09,76974.65,6.8,-0.05186,4e-05,6.39108]
[1779675948327,42.09,76981.68,6.8,-0.05156,4e-05,6.36266]
[1779675948721,42.09,76981.68,6.8,-0.05156,4e-05,6.36266]
[1779675949334,42.09,76977.85,6.8,-0.05172,4e-05,6.37732]
[1779675953228,42.09,76978.37,6.8,-0.05169,4e-05,6.37473]
[1779675953363,42.09,76979.58,6.8,-0.05164,4e-05,6.36971]
[1779675954945,42.09,76983.9,6.8,-0.05145,4e-05,6.35169]
[1779675955376,42.09,76983.62,6.8,-0.05145,4e-05,6.35214]
[1779675959405,42.09,76970.01,6.8,-0.05202,4e-05,6.40625]
[1779675959958,42.09,76970.01,6.8,-0.05202,4e-05,6.40625]
[1779675960028,42.09,76970.01,6.8,-0.05202,4e-05,6.40625]
[1779675960412,42.08,76983.71,6.8,-0.05144,4e-05,6.35101]
[1779675961285,42.08,76983.71,6.8,-0.05144,4e-05,6.35101]
[1779675961418,42.08,76988.43,6.8,-0.05125,4e-05,6.33202]
[1779675963223,42.08,76989.32,6.8,-0.0512,4e-05,6.32783]
[1779675963262,42.08,76989.32,6.8,-0.0512,4e-05,6.32783]
[1779675963984,42.08,76980.66,6.8,-0.05156,4e-05,6.36188]
[1779675965201,42.08,76977.6,6.8,-0.05168,4e-05,6.37349]
[1779675965256,42.08,76977.6,6.8,-0.05168,4e-05,6.37349]
[1779675965447,42.08,76983.14,6.8,-0.05144,4e-05,6.35058]
[1779675967964,42.08,76987.99,6.8,-0.05124,4e-05,6.33096]
[1779675968468,42.08,76989.48,6.8,-0.05117,4e-05,6.32494]
[1779675969759,42.08,76994.04,6.8,-0.05098,4e-05,6.30612]
[1779675970095,42.08,76994.04,6.8,-0.05098,4e-05,6.30612]
[1779675970176,42.08,76994.04,6.8,-0.05098,4e-05,6.30612]
[1779675976524,42.07,77003.64,6.8,-0.05054,4e-05,6.26423]
[1779675977338,42.07,77003.64,6.8,-0.05054,4e-05,6.26423]
[1779675980574,42.06,77010.01,6.8,-0.05027,4e-05,6.23747]
[1779675980576,42.06,77010.01,6.8,-0.05027,4e-05,6.23747]
[1779675980640,42.06,77010.01,6.8,-0.05027,4e-05,6.23747]
[1779675986594,42.05,77001.93,6.8,-0.05056,4e-05,6.266]
[1779675987261,42.05,77001.93,6.8,-0.05056,4e-05,6.266]
[1779675992636,42.05,77002.85,6.8,-0.05047,4e-05,6.25562]
[1779675997671,42.04,77002.86,6.8,-0.05044,4e-05,6.25296]
[1779676000437,42.04,77003.25,6.8,-0.05042,4e-05,6.2509]
[1779676005727,42.03,77004.1,6.8,-0.05035,4e-05,6.24409]
[1779676010763,42.02,77003.41,6.8,-0.05035,4e-05,6.2443]
[1779676014526,42.02,77001.32,6.8,-0.05043,4e-05,6.25159]
[1779676014532,42.02,77001.32,6.8,-0.05043,4e-05,6.25159]
[1779676014601,42.02,77001.32,6.8,-0.05043,4e-05,6.25159]
[1779676016183,42.02,76989.51,6.8,-0.0509,4e-05,6.29759]
[1779676016588,42.02,76989.51,6.8,-0.0509,4e-05,6.29759]
[1779676016632,42.01,76979.77,6.8,-0.0513,4e-05,6.33542]
[1779676016768,42.01,76979.77,6.8,-0.0513,4e-05,6.33542]
[1779676017181,42.01,76979.77,6.8,-0.0513,4e-05,6.33542]
[1779676017255,42.01,76980.89,6.8,-0.05125,4e-05,6.33082]
[1779676017705,42.01,76980.89,6.8,-0.05125,4e-05,6.33082]
[1779676018300,42.01,76980.89,6.8,-0.05125,4e-05,6.33082]
[1779676019170,42.01,76981.02,6.8,-0.05124,4e-05,6.32965]
[1779676019831,42.01,76979.08,6.8,-0.05131,4e-05,6.33677]
[1779676019930,42.01,76978.16,6.8,-0.05135,4e-05,6.34046]
[1779676021471,42.01,76978.16,6.8,-0.05135,4e-05,6.34046]
[1779676021511,42.01,76978.16,6.8,-0.05135,4e-05,6.34046]
[1779676021566,42.01,76976.84,6.8,-0.0514,4e-05,6.34497]
[1779676021865,42.01,76976.84,6.8,-0.0514,4e-05,6.34497]
[1779676024886,42.01,76994.8,6.8,-0.05064,4e-05,6.27189]
[1779676030909,42.0,76999.72,6.8,-0.0504,4e-05,6.24851]
[1779676032923,41.99,76984.2,6.8,-0.05103,4e-05,6.30934]
[1779676035196,41.99,76982.34,6.8,-0.0511,4e-05,6.3162]
[1779676036198,41.99,76980.33,6.8,-0.05117,4e-05,6.32301]
[1779676036299,41.99,76980.33,6.8,-0.05117,4e-05,6.32301]
[1779676036605,41.99,76980.33,6.8,-0.05117,4e-05,6.32301]
[1779676036694,41.99,76979.03,6.8,-0.05122,4e-05,6.32758]
[1779676039972,41.99,76966.84,6.8,-0.05172,4e-05,6.37601]
[1779676044067,41.98,76977.8,6.8,-0.05126,4e-05,6.3315]
[1779676044116,41.98,76982.34,6.8,-0.05107,4e-05,6.31321]
[1779676045434,41.98,76982.34,6.8,-0.05107,4e-05,6.31321]
[1779676045535,41.98,76983.6,6.8,-0.05101,4e-05,6.30755]
[1779676048753,41.98,76984.48,6.8,-0.05097,4e-05,6.30386]
[1779676048758,41.98,76984.48,6.8,-0.05097,4e-05,6.30386]
[1779676049035,41.98,76984.41,6.8,-0.05097,4e-05,6.30354]
[1779676054071,41.97,76989.32,6.8,-0.05071,4e-05,6.27748]
[1779676059716,41.97,76992.4,6.8,-0.05056,4e-05,6.263]
[1779676059725,41.97,76992.4,6.8,-0.05056,4e-05,6.263]
[1779676064140,41.96,77007.38,6.8,-0.04992,4e-05,6.20066]
[1779676067265,41.96,77005.56,6.8,-0.04998,4e-05,6.20696]
[1779676073203,41.95,77009.13,6.8,-0.04981,4e-05,6.18962]
[1779676078237,41.94,77005.77,6.8,-0.04992,4e-05,6.20067]
[1779676083275,41.94,77006.92,6.8,-0.04985,4e-05,6.1938]
[1779676088308,41.93,77009.74,6.8,-0.04971,4e-05,6.18047]
[1779676093343,41.93,77011.8,6.8,-0.04961,4e-05,6.17024]
[1779676098384,41.92,77020.79,6.8,-0.04923,4e-05,6.13292]
[1779676098786,41.92,77020.79,6.8,-0.04923,4e-05,6.13292]
[1779676098853,41.92,77020.79,6.8,-0.04923,4e-05,6.13292]
[1779676099391,41.92,77020.72,6.8,-0.04922,4e-05,6.13241]
[1779676099921,41.92,77020.72,6.8,-0.04922,4e-05,6.13241]
[1779676105433,41.91,77021.0,6.8,-0.04916,4e-05,6.12665]
[1779676106906,41.91,77010.41,6.8,-0.04958,4e-05,6.16763]
[1779676107448,41.9,76999.11,6.8,-0.05004,4e-05,6.21155]
[1779676107953,41.9,76999.11,6.8,-0.05004,4e-05,6.21155]
[1779676113490,41.9,76996.14,6.8,-0.0501,4e-05,6.21695]
[1779676118525,41.89,76999.16,6.8,-0.04996,4e-05,6.20267]
[1779676123560,41.89,77005.25,6.8,-0.04969,4e-05,6.17644]
[1779676128595,41.88,77000.68,6.8,-0.04985,4e-05,6.19249]
[1779676135644,41.87,77001.72,6.8,-0.04978,4e-05,6.18544]
[1779676140679,41.87,77001.45,6.8,-0.04977,4e-05,6.18449]
[1779676140831,41.87,77001.45,6.8,-0.04977,4e-05,6.18449]
[1779676140953,41.87,77001.45,6.8,-0.04977,4e-05,6.18449]
[1779676141686,41.87,77009.56,6.8,-0.04943,4e-05,6.15164]
[1779676141866,41.87,77009.56,6.8,-0.04943,4e-05,6.15164]
[1779676147729,41.86,77015.65,6.8,-0.04915,4e-05,6.12358]
[1779676152764,41.85,77015.33,6.8,-0.04912,4e-05,6.12145]
[1779676157798,41.84,77019.54,6.8,-0.04892,4e-05,6.10159]
[1779676162048,41.83,77027.16,6.8,-0.04859,4e-05,6.06913]
[1779676167869,41.82,77028.66,6.8,-0.0485,4e-05,6.05977]
[1779676172904,41.82,77032.93,6.8,-0.04827,4e-05,6.03678]
[1779676177939,41.81,77032.33,6.8,-0.04827,4e-05,6.03645]
[1779676182975,41.8,77034.2,6.8,-0.04817,4e-05,6.02653]
[1779676188015,41.8,77033.07,6.8,-0.04819,4e-05,6.02837]
[1779676191962,41.79,77035.78,6.8,-0.04806,4e-05,6.01624]
[1779676192585,41.79,77035.78,6.8,-0.04806,4e-05,6.01624]
[1779676195254,41.79,77042.39,6.8,-0.04779,4e-05,5.989]
[1779676200599,41.78,77059.06,6.8,-0.04711,4e-05,5.92226]
[1779676206049,41.78,77056.3,6.8,-0.0472,4e-05,5.93077]
[1779676208295,41.77,77040.98,6.8,-0.04778,4e-05,5.98867]
[1779676214198,41.77,77037.28,6.8,-0.0479,4e-05,6.00034]
[1779676214905,41.77,77037.28,6.8,-0.0479,4e-05,6.00034]
[1779676215425,41.77,77037.28,6.8,-0.0479,4e-05,6.00034]
[1779676215442,41.77,77030.65,6.8,-0.04817,4e-05,6.02621]
[1779676216355,41.77,77030.65,6.8,-0.04817,4e-05,6.02621]
[1779676222254,41.76,77031.41,6.8,-0.04812,4e-05,6.02192]
[1779676226903,41.76,77041.87,6.8,-0.04771,4e-05,5.98084]
[1779676227253,41.76,77041.6,6.8,-0.04772,4e-05,5.98181]
[1779676227289,41.76,77042.55,6.8,-0.04767,4e-05,5.97757]
[1779676228008,41.76,77042.55,6.8,-0.04767,4e-05,5.97757]
[1779676233331,41.75,77041.94,6.8,-0.04764,4e-05,5.97324]
[1779676238366,41.75,77043.01,6.8,-0.04757,4e-05,5.9664]
[1779676243401,41.74,77043.03,6.8,-0.04754,4e-05,5.96366]
[1779676248436,41.73,77042.43,6.8,-0.04754,4e-05,5.96333]
[1779676253471,41.72,77035.32,6.8,-0.0478,4e-05,5.98833]
[1779676258505,41.72,77035.74,6.8,-0.04775,4e-05,5.98386]
[1779676262535,41.71,77053.73,6.8,-0.04702,4e-05,5.9119]
[1779676263758,41.71,77053.73,6.8,-0.04702,4e-05,5.9119]
[1779676272608,41.7,77064.82,6.8,-0.04655,4e-05,5.86543]
[1779676277292,41.7,77073.22,6.8,-0.04622,4e-05,5.83217]
[1779676282687,41.7,77078.3,6.8,-0.046,4e-05,5.81087]
[1779676284299,41.69,77077.92,6.8,-0.04602,4e-05,5.81208]
[1779676284610,41.69,77077.92,6.8,-0.04602,4e-05,5.81208]
[1779676286307,41.69,77078.37,6.8,-0.046,4e-05,5.8101]
[1779676286617,41.69,77078.37,6.8,-0.046,4e-05,5.8101]
[1779676287206,41.69,77078.14,6.8,-0.046,4e-05,5.81048]
[1779676292757,41.69,77070.34,6.8,-0.04626,4e-05,5.83535]
[1779676297792,41.68,77063.71,6.8,-0.0465,4e-05,5.8593]
[1779676302827,41.68,77061.59,6.8,-0.04657,4e-05,5.86584]
[1779676303000,41.68,77061.59,6.8,-0.04657,4e-05,5.86584]
[1779676303834,41.68,77061.61,6.8,-0.04657,4e-05,5.86591]
[1779676304053,41.68,77061.61,6.8,-0.04657,4e-05,5.86591]
[1779676309876,41.68,77071.72,6.8,-0.04619,4e-05,5.82819]
[1779676314911,41.69,77060.72,6.8,-0.04662,4e-05,5.87133]
[1779676319946,41.69,77063.65,6.8,-0.04652,4e-05,5.86079]
[1779676324981,41.69,77062.13,6.8,-0.04658,4e-05,5.86746]
[1779676330017,41.69,77059.92,6.8,-0.04668,4e-05,5.87676]
[1779676335052,41.69,77056.22,6.8,-0.04683,4e-05,5.89172]
[1779676336033,41.69,77056.22,6.8,-0.04683,4e-05,5.89172]
[1779676336153,41.69,77056.22,6.8,-0.04683,4e-05,5.89172]
[1779676336255,41.69,77056.54,6.8,-0.04682,4e-05,5.89062]
[1779676337179,41.69,77056.54,6.8,-0.04682,4e-05,5.89062]
[1779676343108,41.69,77062.77,6.8,-0.04656,4e-05,5.86489]
[1779676348145,41.69,77062.2,6.8,-0.04657,4e-05,5.866]
[1779676354188,41.68,77060.61,6.8,-0.04659,4e-05,5.86743]
[1779676359227,41.68,77064.72,6.8,-0.04642,4e-05,5.85055]
[1779676364262,41.68,77075.95,6.8,-0.04598,4e-05,5.80668]
[1779676369297,41.68,77077.04,6.8,-0.04593,4e-05,5.80184]
[1779676374332,41.68,77073.43,6.8,-0.04607,4e-05,5.81501]
[1779676379367,41.67,77077.7,6.8,-0.0459,4e-05,5.7981]
[1779676382537,41.67,77082.69,6.8,-0.0457,4e-05,5.77884]
[1779676382653,41.67,77082.69,6.8,-0.0457,4e-05,5.77884]
[1779676387675,41.67,77093.76,6.8,-0.04528,4e-05,5.73621]
[1779676393465,41.67,77094.11,6.8,-0.04526,4e-05,5.73431]
[1779676398500,41.67,77093.24,6.8,-0.04529,4e-05,5.73711]
[1779676403535,41.67,77093.45,6.8,-0.04527,4e-05,5.73579]
[1779676408580,41.67,77085.71,6.8,-0.04556,4e-05,5.76466]
[1779676413614,41.66,77085.31,6.8,-0.04554,4e-05,5.76194]
[1779676418914,41.66,77085.87,6.8,-0.04551,4e-05,5.75896]
[1779676424114,41.66,77087.39,6.8,-0.04545,4e-05,5.75233]
[1779676429607,41.66,77093.99,6.8,-0.04519,4e-05,5.72631]
[1779676436051,41.66,77093.58,6.8,-0.04519,4e-05,5.72705]
[1779676439759,41.65,77091.24,6.8,-0.04528,4e-05,5.73532]
[1779676440919,41.65,77083.55,6.8,-0.04557,4e-05,5.7644]
[1779676441449,41.65,77076.92,6.8,-0.04582,4e-05,5.78947]
[1779676441549,41.65,77076.92,6.8,-0.04582,4e-05,5.78947]
[1779676446125,41.65,77065.86,6.8,-0.04624,4e-05,5.83088]
[1779676446128,41.65,77063.06,6.8,-0.04634,4e-05,5.84139]
[1779676446254,41.65,77063.06,6.8,-0.04634,4e-05,5.84139]
[1779676451874,41.65,77054.51,6.8,-0.04668,4e-05,5.87494]
[1779676456871,41.65,77045.5,6.8,-0.04704,4e-05,5.90997]
[1779676461944,41.65,77033.04,6.8,-0.04752,4e-05,5.95823]
[1779676464997,41.65,77031.62,6.8,-0.04758,4e-05,5.96366]
[1779676466676,41.65,77031.34,6.8,-0.04759,4e-05,5.96465]
[1779676470021,41.65,77025.52,6.8,-0.04782,4e-05,5.98715]
[1779676472877,41.65,77010.67,6.8,-0.04838,4e-05,6.04141]
[1779676472914,41.65,77010.67,6.8,-0.04838,4e-05,6.04141]
[1779676478061,41.65,77004.37,6.8,-0.04862,4e-05,6.06497]
[1779676479030,41.65,77004.37,6.8,-0.04862,4e-05,6.06497]
[1779676480523,41.65,77004.32,6.8,-0.04862,4e-05,6.06473]
[1779676485110,41.64,76991.72,6.8,-0.04912,4e-05,6.11338]
[1779676486042,41.64,76991.72,6.8,-0.04912,4e-05,6.11338]
[1779676486147,41.64,76991.72,6.8,-0.04912,4e-05,6.11338]
[1779676488061,41.64,76991.61,6.8,-0.04912,4e-05,6.11325]
[1779676489884,41.64,76991.26,6.8,-0.04913,4e-05,6.11407]
[1779676490081,41.64,76991.26,6.8,-0.04913,4e-05,6.11407]
[1779676490493,41.64,76991.1,6.8,-0.04913,4e-05,6.11443]
[1779676496006,41.64,76989.15,6.8,-0.0492,4e-05,6.12075]
[1779676501223,41.63,76993.37,6.8,-0.04901,4e-05,6.10229]
[1779676503828,41.63,76994.22,6.8,-0.04897,4e-05,6.09867]
[1779676505251,41.63,77008.34,6.8,-0.04839,4e-05,6.04233]
[1779676511293,41.63,77008.96,6.8,-0.04836,4e-05,6.03898]
[1779676516328,41.62,77004.79,6.8,-0.04852,4e-05,6.05459]
[1779676521363,41.62,77004.48,6.8,-0.04852,4e-05,6.05496]
[1779676526398,41.62,77000.78,6.8,-0.04866,4e-05,6.06866]
[1779676531434,41.62,77006.63,6.8,-0.04839,4e-05,6.04121]
[1779676536469,41.62,76998.85,6.8,-0.0487,4e-05,6.0711]
[1779676539490,41.61,76986.37,6.8,-0.0492,4e-05,6.11988]
[1779676540485,41.61,76986.37,6.8,-0.0492,4e-05,6.11988]
[1779676545532,41.61,76974.45,6.8,-0.04967,4e-05,6.16518]
[1779676550567,41.6,76975.44,6.8,-0.04961,4e-05,6.15959]
[1779676551262,41.6,76975.44,6.8,-0.04961,4e-05,6.15959]
[1779676555602,41.6,76988.13,6.8,-0.04908,4e-05,6.10774]
[1779676559482,41.6,76992.63,6.8,-0.04889,4e-05,6.08926]
[1779676562148,41.6,76992.07,6.8,-0.0489,4e-05,6.09107]
[1779676562660,41.6,77005.69,6.8,-0.04835,4e-05,6.03698]
[1779676567695,41.6,77009.98,6.8,-0.04817,4e-05,6.01963]
[1779676572730,41.59,77009.42,6.8,-0.04819,4e-05,6.02135]
[1779676577316,41.59,77009.64,6.8,-0.04818,4e-05,6.02012]
[1779676577453,41.59,77009.64,6.8,-0.04818,4e-05,6.02012]
[1779676577765,41.59,77009.64,6.8,-0.04818,4e-05,6.02012]
[1779676577769,41.59,77010.28,6.8,-0.04815,4e-05,6.01704]
[1779676578357,41.59,77010.28,6.8,-0.04815,4e-05,6.01704]
[1779676583807,41.58,77029.87,6.8,-0.04734,4e-05,5.93752]
[1779676586388,41.58,77030.04,6.8,-0.04732,4e-05,5.93602]
[1779676586438,41.58,77030.04,6.8,-0.04732,4e-05,5.93602]
[1779676589890,41.58,77041.58,6.8,-0.04686,4e-05,5.8901]
[1779676595891,41.57,77049.21,6.8,-0.04651,4e-05,5.85497]
[1779676600928,41.57,77050.21,6.8,-0.04646,4e-05,5.84963]
[1779676605963,41.57,77052.66,6.8,-0.04635,4e-05,5.83875]
[1779676610998,41.56,77056.41,6.8,-0.04619,4e-05,5.82301]
[1779676616035,41.56,77053.07,6.8,-0.04631,4e-05,5.83452]
[1779676621070,41.56,77062.16,6.8,-0.04594,4e-05,5.79826]
[1779676626105,41.55,77064.31,6.8,-0.04585,4e-05,5.78897]
[1779676631140,41.55,77064.26,6.8,-0.04584,4e-05,5.78825]
[1779676636177,41.55,77060.55,6.8,-0.04598,4e-05,5.80159]
[1779676641212,41.55,77059.36,6.8,-0.04602,4e-05,5.80522]
[1779676646247,41.54,77051.74,6.8,-0.0463,4e-05,5.83341]
[1779676651287,41.54,77054.33,6.8,-0.04616,4e-05,5.81884]
[1779676656318,41.54,77061.31,6.8,-0.04588,4e-05,5.79114]
[1779676661353,41.54,77060.67,6.8,-0.0459,4e-05,5.79274]
[1779676664762,41.54,77059.44,6.8,-0.04594,4e-05,5.79713]
[1779676664863,41.53,77058.42,6.8,-0.04598,4e-05,5.8007]
[1779676665453,41.53,77058.42,6.8,-0.04598,4e-05,5.8007]
[1779676671423,41.54,77059.29,6.8,-0.04596,4e-05,5.79912]
[1779676676672,41.54,77059.65,6.8,-0.04596,4e-05,5.79896]
[1779676676753,41.54,77059.65,6.8,-0.04596,4e-05,5.79896]
[1779676676773,41.54,77059.69,6.8,-0.04597,4e-05,5.79942]
[1779676677435,41.54,77059.69,6.8,-0.04597,4e-05,5.79942]
[1779676682504,41.54,77060.23,6.8,-0.04594,4e-05,5.79683]
[1779676688397,41.54,77059.34,6.8,-0.04597,4e-05,5.79974]
[1779676688547,41.54,77058.19,6.8,-0.04601,4e-05,5.80405]
[1779676689454,41.54,77058.19,6.8,-0.04601,4e-05,5.80405]
[1779676694589,41.55,77057.88,6.8,-0.04604,4e-05,5.8071]
[1779676699632,41.55,77050.02,6.8,-0.04636,4e-05,5.83868]
[1779676704667,41.55,77048.99,6.8,-0.04642,4e-05,5.84403]
[1779676709702,41.56,77046.68,6.8,-0.04652,4e-05,5.85406]
[1779676714737,41.56,77045.94,6.8,-0.04653,4e-05,5.85445]
[1779676719772,41.56,77055.2,6.8,-0.04618,4e-05,5.81997]
[1779676720428,41.56,77055.2,6.8,-0.04618,4e-05,5.81997]
[1779676720553,41.56,77055.2,6.8,-0.04618,4e-05,5.81997]
[1779676720779,41.56,77054.77,6.8,-0.0462,4e-05,5.82146]
[1779676721535,41.56,77054.77,6.8,-0.0462,4e-05,5.82146]
[1779676726821,41.56,77059.6,6.8,-0.046,4e-05,5.80197]
[1779676728400,41.56,77059.6,6.8,-0.046,4e-05,5.80197]
[1779676738905,41.56,77070.36,6.8,-0.04558,4e-05,5.75989]
[1779676742279,41.56,77070.4,6.8,-0.04558,4e-05,5.75967]
[1779676742726,41.56,77070.4,6.8,-0.04558,4e-05,5.75954]
[1779676744940,41.56,77070.4,6.8,-0.04557,4e-05,5.75935]
[1779676745299,41.56,77070.4,6.8,-0.04557,4e-05,5.75935]
[1779676750919,41.55,77072.64,6.8,-0.04548,4e-05,5.75041]
[1779676751247,41.55,77072.64,6.8,-0.04548,4e-05,5.75041]
[1779676756606,41.55,77078.81,6.8,-0.04524,4e-05,5.72641]
[1779676756653,41.55,77078.81,6.8,-0.04524,4e-05,5.72641]
[1779676762067,41.55,77081.92,6.8,-0.04512,4e-05,5.71421]
[1779676767101,41.55,77079.65,6.8,-0.04521,4e-05,5.72258]
[1779676772136,41.55,77079.84,6.8,-0.04517,4e-05,5.7181]
[1779676777171,41.55,77079.38,6.8,-0.04518,4e-05,5.71946]
[1779676782206,41.55,77079.48,6.8,-0.04518,4e-05,5.71866]
[1779676787241,41.55,77080.37,6.8,-0.04514,4e-05,5.71485]
[1779676792276,41.55,77080.11,6.8,-0.04514,4e-05,5.71541]
[1779676797311,41.54,77080.52,6.8,-0.04512,4e-05,5.71341]
[1779676802346,41.54,77069.93,6.8,-0.04552,4e-05,5.75316]
[1779676802581,41.54,77069.93,6.8,-0.04552,4e-05,5.75316]
[1779676802956,41.54,77069.93,6.8,-0.04552,4e-05,5.75316]
[1779676803241,41.54,77069.93,6.8,-0.04552,4e-05,5.75316]
[1779676809395,41.54,77069.74,6.8,-0.04552,4e-05,5.75284]
[1779676814430,41.54,77064.95,6.8,-0.0457,4e-05,5.77044]
[1779676815127,41.54,77064.95,6.8,-0.0457,4e-05,5.77044]
[1779676815458,41.54,77064.95,6.8,-0.0457,4e-05,5.77044]
[1779676815530,41.54,77059.87,6.8,-0.04589,4e-05,5.78972]
[1779676819643,41.54,77043.25,6.8,-0.04653,4e-05,5.85281]
[1779676820472,41.54,77043.53,6.8,-0.04651,4e-05,5.85148]
[1779676820653,41.54,77043.53,6.8,-0.04651,4e-05,5.85148]
[1779676826514,41.54,77052.95,6.8,-0.04616,4e-05,5.81639]
[1779676828391,41.54,77053.08,6.8,-0.04615,4e-05,5.81611]
[1779676828453,41.54,77053.08,6.8,-0.04615,4e-05,5.81611]
[1779676828528,41.54,77053.13,6.8,-0.04616,4e-05,5.81614]
[1779676828649,41.54,77053.13,6.8,-0.04616,4e-05,5.81614]
[1779676834570,41.54,77046.78,6.8,-0.04636,4e-05,5.83557]
[1779676839605,41.53,77044.92,6.8,-0.04642,4e-05,5.8413]
[1779676844639,41.53,77039.71,6.8,-0.04661,4e-05,5.85991]
[1779676849675,41.52,77043.62,6.8,-0.04644,4e-05,5.84327]
[1779676854710,41.52,77038.4,6.8,-0.04663,4e-05,5.86198]
[1779676859746,41.52,77038.17,6.8,-0.04662,4e-05,5.86135]
[1779676861376,41.52,77038.17,6.8,-0.04662,4e-05,5.86135]
[1779676861478,41.52,77038.02,6.8,-0.04662,4e-05,5.86133]
[1779676861654,41.52,77038.02,6.8,-0.04662,4e-05,5.86133]
[1779676861744,41.52,77038.02,6.8,-0.04662,4e-05,5.86133]
[1779676866795,41.52,77035.46,6.8,-0.04673,4e-05,5.87204]
[1779676871830,41.52,77037.19,6.8,-0.04667,4e-05,5.86633]
[1779676876865,41.52,77035.43,6.8,-0.04675,4e-05,5.87396]
[1779676880589,41.52,77034.44,6.8,-0.04679,4e-05,5.87811]
[1779676887258,41.53,77034.21,6.8,-0.04681,4e-05,5.88011]
[1779676887892,41.53,77034.21,6.8,-0.04681,4e-05,5.88027]
[1779676892977,41.53,77024.42,6.8,-0.04718,4e-05,5.91562]
[1779676898013,41.53,77028.25,6.8,-0.04704,4e-05,5.9013]
[1779676900518,41.53,77028.78,6.8,-0.04702,4e-05,5.89939]
[1779676906069,41.53,77029.11,6.8,-0.04701,4e-05,5.89917]
[1779676911104,41.53,77028.9,6.8,-0.04703,4e-05,5.90077]
[1779676916139,41.54,77024.31,6.8,-0.04722,4e-05,5.91938]
[1779676918730,41.54,77023.1,6.8,-0.04727,4e-05,5.92435]
[1779676919499,41.54,77023.1,6.8,-0.04727,4e-05,5.92435]
[1779676925202,41.54,77009.76,6.8,-0.0478,4e-05,5.9766]
[1779676930248,41.54,77017.84,6.8,-0.04748,4e-05,5.94517]
[1779676936402,41.54,77017.57,6.8,-0.04749,4e-05,5.94651]
[1779676941913,41.54,77019.47,6.8,-0.04742,4e-05,5.93929]
[1779676941925,41.54,77019.47,6.8,-0.04742,4e-05,5.93929]
[1779676942071,41.54,77019.47,6.8,-0.04742,4e-05,5.93929]
[1779676942326,41.54,77024.37,6.8,-0.04723,4e-05,5.92024]
[1779676942722,41.54,77024.37,6.8,-0.04723,4e-05,5.92024]
[1779676944391,41.54,77024.92,6.8,-0.0472,4e-05,5.91769]
[1779676945255,41.54,77025.09,6.8,-0.04719,4e-05,5.91664]
[1779676951391,41.53,77029.41,6.8,-0.04697,4e-05,5.89386]
[1779676956427,41.53,77031.7,6.8,-0.04686,4e-05,5.88332]
[1779676962468,41.52,77032.73,6.8,-0.04681,4e-05,5.87749]
[1779676967503,41.52,77034.49,6.8,-0.04672,4e-05,5.86917]
[1779676967976,41.52,77034.49,6.8,-0.04672,4e-05,5.86917]
[1779676968510,41.52,77050.77,6.8,-0.04608,4e-05,5.8061]
[1779676970764,41.52,77059.36,6.8,-0.04575,4e-05,5.77282]
[1779676976566,41.51,77059.38,6.8,-0.04574,4e-05,5.77196]
[1779676981601,41.51,77050.61,6.8,-0.04607,4e-05,5.8049]
[1779676986636,41.51,77046.23,6.8,-0.04623,4e-05,5.82073]
[1779676991671,41.51,77045.94,6.8,-0.04623,4e-05,5.82077]
[1779676996706,41.5,77053.78,6.8,-0.04592,4e-05,5.78957]
[1779677001741,41.5,77054.72,6.8,-0.04587,4e-05,5.78515]
[1779677006776,41.5,77059.83,6.8,-0.04567,4e-05,5.76491]
[1779677013825,41.5,77059.1,6.8,-0.04567,4e-05,5.76349]
[1779677018859,41.5,77060.54,6.8,-0.04561,4e-05,5.75745]
[1779677025773,41.5,77059.81,6.8,-0.04563,4e-05,5.75996]
[1779677030962,41.49,77060.8,6.8,-0.04559,4e-05,5.75541]
[1779677036001,41.49,77060.52,6.8,-0.04559,4e-05,5.75604]
[1779677041036,41.49,77061.3,6.8,-0.04556,4e-05,5.75266]
[1779677046071,41.49,77061.22,6.8,-0.04556,4e-05,5.75252]
[1779677051106,41.49,77060.1,6.8,-0.0456,4e-05,5.75632]
[1779677056141,41.49,77059.21,6.8,-0.04562,4e-05,5.75923]
[1779677061176,41.49,77057.74,6.8,-0.04568,4e-05,5.76432]
[1779677066211,41.49,77058.23,6.8,-0.04565,4e-05,5.76185]
[1779677071246,41.48,77059.31,6.8,-0.04558,4e-05,5.75369]
[1779677074020,41.48,77059.36,6.8,-0.04557,4e-05,5.75327]
[1779677080309,41.48,77066.47,6.8,-0.0453,4e-05,5.7256]
[1779677085344,41.48,77067.48,6.8,-0.04526,4e-05,5.72148]
[1779677090380,41.48,77074.87,6.8,-0.04497,4e-05,5.69315]
[1779677090815,41.48,77074.87,6.8,-0.04497,4e-05,5.69315]
[1779677090853,41.48,77074.87,6.8,-0.04497,4e-05,5.69315]
[1779677096422,41.48,77076.36,6.8,-0.04492,4e-05,5.68747]
[1779677101457,41.48,77078.07,6.8,-0.04485,4e-05,5.68105]
[1779677106492,41.48,77080.29,6.8,-0.04477,4e-05,5.67294]
[1779677111528,41.48,77075.4,6.8,-0.04496,4e-05,5.69153]
[1779677117570,41.48,77072.45,6.8,-0.04507,4e-05,5.70264]
[1779677122606,41.48,77063.42,6.8,-0.04541,4e-05,5.73678]
[1779677122943,41.48,77063.42,6.8,-0.04541,4e-05,5.73678]
[1779677131669,41.48,77068.89,6.8,-0.04517,4e-05,5.71182]
[1779677136298,41.48,77069.13,6.8,-0.04516,4e-05,5.7107]
[1779677141739,41.48,77074.61,6.8,-0.04495,4e-05,5.68975]
[1779677141953,41.48,77074.61,6.8,-0.04495,4e-05,5.68975]
[1779677146485,41.48,77076.44,6.8,-0.04488,4e-05,5.6828]
[1779677151809,41.48,77077.61,6.8,-0.04483,4e-05,5.67842]
[1779677156846,41.48,77069.3,6.8,-0.04515,4e-05,5.70995]
[1779677156950,41.48,77069.3,6.8,-0.04515,4e-05,5.70995]
[1779677162888,41.48,77061.01,6.8,-0.04546,4e-05,5.74117]
[1779677165564,41.48,77060.77,6.8,-0.04547,4e-05,5.74199]
[1779677166916,41.48,77046.19,6.8,-0.04603,4e-05,5.79751]
[1779677171980,41.47,77042.85,6.8,-0.04615,4e-05,5.80956]
[1779677177993,41.47,77044.21,6.8,-0.04608,4e-05,5.80287]
[1779677183030,41.47,77041.16,6.8,-0.04619,4e-05,5.81359]
[1779677184692,41.47,77041.16,6.8,-0.04619,4e-05,5.81359]
[1779677187387,41.47,77041.69,6.8,-0.04617,4e-05,5.81091]
[1779677193570,41.46,77039.68,6.8,-0.04621,4e-05,5.8139]
[1779677194940,41.46,77042.65,6.8,-0.04609,4e-05,5.80204]
[1779677200149,41.46,77044.34,6.8,-0.04601,4e-05,5.79442]
[1779677205184,41.46,77045.62,6.8,-0.04595,4e-05,5.78841]
[1779677211225,41.45,77040.25,6.8,-0.04615,4e-05,5.80793]
[1779677216261,41.45,77040.19,6.8,-0.04614,4e-05,5.80712]
[1779677221296,41.45,77039.97,6.8,-0.04614,4e-05,5.80697]
[1779677225296,41.45,77033.81,6.8,-0.04637,4e-05,5.8301]
[1779677225658,41.45,77033.81,6.8,-0.04637,4e-05,5.8301]
[1779677227325,41.45,77028.17,6.8,-0.04659,4e-05,5.85144]
[1779677227671,41.45,77028.17,6.8,-0.04659,4e-05,5.85144]
[1779677229766,41.44,77024.68,6.8,-0.04672,4e-05,5.86442]
[1779677231412,41.44,77021.0,6.8,-0.04686,4e-05,5.87812]
[1779677231667,41.44,77021.0,6.8,-0.04686,4e-05,5.87812]
[1779677236894,41.44,77026.0,6.8,-0.04664,4e-05,5.85714]
[1779677238181,41.44,77038.1,6.8,-0.04617,4e-05,5.80986]
[1779677243454,41.43,77038.23,6.8,-0.04615,4e-05,5.80818]
[1779677248489,41.43,77046.45,6.8,-0.04582,4e-05,5.77572]
[1779677251368,41.43,77046.47,6.8,-0.04582,4e-05,5.77551]
[1779677254543,41.43,77054.27,6.8,-0.04549,4e-05,5.74168]
[1779677255171,41.43,77055.11,6.8,-0.04546,4e-05,5.73837]
[1779677257223,41.43,77063.57,6.8,-0.04513,4e-05,5.70595]
[1779677257710,41.43,77063.57,6.8,-0.04513,4e-05,5.70595]
[1779677259281,41.43,77063.16,6.8,-0.04515,4e-05,5.70746]
[1779677262528,41.43,77066.64,6.8,-0.04501,4e-05,5.69411]
[1779677267544,41.43,77069.33,6.8,-0.04491,4e-05,5.68392]
[1779677267655,41.43,77069.33,6.8,-0.04491,4e-05,5.68392]
[1779677273669,41.43,77065.01,6.8,-0.04508,4e-05,5.70024]
[1779677274058,41.43,77065.01,6.8,-0.04508,4e-05,5.70024]
[1779677279714,41.43,77072.31,6.8,-0.0448,4e-05,5.67235]
[1779677280053,41.43,77072.31,6.8,-0.0448,4e-05,5.67235]
[1779677285756,41.43,77076.32,6.8,-0.04465,4e-05,5.65734]
[1779677290791,41.43,77066.83,6.8,-0.04501,4e-05,5.69347]
[1779677291111,41.43,77066.83,6.8,-0.04501,4e-05,5.69347]
[1779677296833,41.43,77067.43,6.8,-0.04498,4e-05,5.69099]
[1779677301868,41.43,77077.59,6.8,-0.0446,4e-05,5.65237]
[1779677302053,41.43,77077.59,6.8,-0.0446,4e-05,5.65237]
[1779677310931,41.43,77078.38,6.8,-0.04457,4e-05,5.64979]
[1779677316974,41.43,77078.24,6.8,-0.04455,4e-05,5.64716]
[1779677322253,41.43,77078.34,6.8,-0.04455,4e-05,5.64691]
[1779677328051,41.43,77081.52,6.8,-0.04443,4e-05,5.63519]
[1779677333086,41.43,77082.02,6.8,-0.04442,4e-05,5.63361]
[1779677338123,41.43,77080.07,6.8,-0.0445,4e-05,5.6413]
[1779677343673,41.43,77067.93,6.8,-0.04496,4e-05,5.68742]
[1779677349200,41.43,77064.06,6.8,-0.0451,4e-05,5.70197]
[1779677350205,41.43,77064.06,6.8,-0.0451,4e-05,5.70197]
[1779677355243,41.43,77064.38,6.8,-0.04509,4e-05,5.70062]
[1779677360278,41.43,77064.43,6.8,-0.04509,4e-05,5.70036]
[1779677365312,41.43,77062.4,6.8,-0.04516,4e-05,5.70802]
[1779677369341,41.43,77079.4,6.8,-0.04452,4e-05,5.6435]
[1779677370153,41.43,77079.4,6.8,-0.04452,4e-05,5.6435]
[1779677375383,41.43,77085.74,6.8,-0.04426,4e-05,5.61685]
[1779677380418,41.44,77092.67,6.8,-0.04401,4e-05,5.59139]
[1779677385453,41.44,77091.95,6.8,-0.04404,4e-05,5.59486]
[1779677389480,41.44,77072.51,6.8,-0.04478,4e-05,5.66875]
[1779677394516,41.44,77071.63,6.8,-0.04481,4e-05,5.67208]
[1779677399551,41.44,77071.13,6.8,-0.04483,4e-05,5.67397]
[1779677404586,41.44,77072.02,6.8,-0.0448,4e-05,5.67056]
[1779677411637,41.44,77072.79,6.8,-0.04477,4e-05,5.66761]
[1779677413968,41.44,77074.69,6.8,-0.04469,4e-05,5.6604]
[1779677414384,41.44,77075.75,6.8,-0.04465,4e-05,5.65639]
[1779677419693,41.44,77081.97,6.8,-0.04442,4e-05,5.63308]
[1779677424731,41.44,77081.86,6.8,-0.04443,4e-05,5.63378]
[1779677426750,41.44,77074.38,6.8,-0.04471,4e-05,5.66215]
[1779677432464,41.44,77069.16,6.8,-0.04488,4e-05,5.67844]
[1779677437828,41.44,77069.49,6.8,-0.04487,4e-05,5.67705]
[1779677442863,41.44,77070.41,6.8,-0.04483,4e-05,5.67347]
[1779677448905,41.44,77074.21,6.8,-0.04469,4e-05,5.659]
[1779677453941,41.44,77079.02,6.8,-0.04451,4e-05,5.64096]
[1779677458977,41.44,77078.18,6.8,-0.04454,4e-05,5.64436]
[1779677462450,41.44,77082.16,6.8,-0.04439,4e-05,5.62944]
[1779677464970,41.44,77088.56,6.8,-0.04416,4e-05,5.60543]
[1779677470057,41.44,77091.63,6.8,-0.04405,4e-05,5.59456]
[1779677473410,41.44,77088.3,6.8,-0.04418,4e-05,5.60746]
[1779677477018,41.44,77072.1,6.8,-0.04479,4e-05,5.66887]
[1779677482144,41.44,77065.66,6.8,-0.04503,4e-05,5.69326]
[1779677482308,41.44,77065.66,6.8,-0.04503,4e-05,5.69326]
[1779677488186,41.44,77069.26,6.8,-0.04489,4e-05,5.67933]
[1779677488353,41.44,77069.26,6.8,-0.04489,4e-05,5.67933]
[1779677495234,41.44,77069.49,6.8,-0.04486,4e-05,5.675]
[1779677500270,41.44,77069.67,6.8,-0.04485,4e-05,5.67429]
[1779677505305,41.44,77072.18,6.8,-0.04476,4e-05,5.66477]
[1779677510340,41.44,77071.23,6.8,-0.04479,4e-05,5.66842]
[1779677515375,41.44,77069.57,6.8,-0.04486,4e-05,5.67474]
[1779677520410,41.44,77064.79,6.8,-0.04504,4e-05,5.69277]
[1779677521411,41.44,77064.79,6.8,-0.04504,4e-05,5.69277]
[1779677528466,41.44,77069.98,6.8,-0.04484,4e-05,5.67277]
[1779677529353,41.44,77069.98,6.8,-0.04484,4e-05,5.67277]
[1779677534509,41.44,77077.65,6.8,-0.04455,4e-05,5.64386]
[1779677539544,41.44,77078.68,6.8,-0.04451,4e-05,5.64025]
[1779677544583,41.44,77078.53,6.8,-0.04452,4e-05,5.64108]
[1779677549618,41.44,77077.25,6.8,-0.04457,4e-05,5.64616]
[1779677554653,41.44,77077.24,6.8,-0.04455,4e-05,5.64302]
[1779677559688,41.45,77077.21,6.8,-0.04455,4e-05,5.64336]
[1779677564723,41.45,77078.01,6.8,-0.04452,4e-05,5.64057]
[1779677569758,41.45,77074.43,6.8,-0.04466,4e-05,5.65436]
[1779677574793,41.45,77064.32,6.8,-0.04505,4e-05,5.69278]
[1779677575409,41.45,77064.32,6.8,-0.04505,4e-05,5.69278]
[1779677580834,41.45,77062.09,6.8,-0.04513,4e-05,5.70105]
[1779677585870,41.45,77062.03,6.8,-0.04513,4e-05,5.70106]
[1779677590905,41.45,77062.5,6.8,-0.04511,4e-05,5.6991]
[1779677595940,41.45,77065.1,6.8,-0.04501,4e-05,5.68915]
[1779677596454,41.45,77065.1,6.8,-0.04501,4e-05,5.68915]
[1779677601982,41.45,77064.83,6.8,-0.04502,4e-05,5.69017]
[1779677607017,41.45,77064.46,6.8,-0.04503,4e-05,5.69155]
[1779677612052,41.45,77064.27,6.8,-0.04502,4e-05,5.6889]
[1779677617087,41.45,77064.52,6.8,-0.04501,4e-05,5.68804]
[1779677619333,41.45,77064.42,6.8,-0.04501,4e-05,5.68844]
[1779677625095,41.45,77070.97,6.8,-0.04477,4e-05,5.66383]
[1779677625253,41.45,77070.97,6.8,-0.04477,4e-05,5.66383]
[1779677625295,41.45,77071.0,6.8,-0.04477,4e-05,5.66378]
[1779677625389,41.45,77071.0,6.8,-0.04477,4e-05,5.66378]
[1779677631185,41.45,77071.52,6.8,-0.04475,4e-05,5.662]
[1779677636220,41.45,77069.63,6.8,-0.04482,4e-05,5.66926]
[1779677642261,41.45,77069.7,6.8,-0.04482,4e-05,5.66904]
[1779677647297,41.45,77069.98,6.8,-0.04481,4e-05,5.66798]
[1779677653339,41.45,77069.54,6.8,-0.04482,4e-05,5.66965]
[1779677653557,41.45,77069.54,6.8,-0.04482,4e-05,5.66965]
[1779677655788,41.45,77069.84,6.8,-0.04481,4e-05,5.6685]
[1779677656361,41.45,77069.79,6.8,-0.04481,4e-05,5.66869]
[1779677656454,41.45,77069.79,6.8,-0.04481,4e-05,5.66869]
[1779677662402,41.45,77069.68,6.8,-0.04482,4e-05,5.66919]
[1779677667438,41.45,77071.08,6.8,-0.04477,4e-05,5.66393]
[1779677672473,41.45,77069.67,6.8,-0.0448,4e-05,5.66594]
[1779677676666,41.45,77069.82,6.8,-0.04479,4e-05,5.6654]
[1779677682543,41.45,77061.25,6.8,-0.04512,4e-05,5.69785]
[1779677683504,41.45,77061.25,6.8,-0.04512,4e-05,5.69785]
[1779677686846,41.45,77061.47,6.8,-0.04511,4e-05,5.69689]
[1779677686948,41.45,77061.28,6.8,-0.04511,4e-05,5.69754]
[1779677692613,41.45,77076.47,6.8,-0.04453,4e-05,5.63976]
[1779677693606,41.45,77076.47,6.8,-0.04453,4e-05,5.63976]
[1779677695201,41.45,77076.84,6.8,-0.04452,4e-05,5.63838]
[1779677697163,41.45,77044.4,6.8,-0.04576,4e-05,5.76205]
[1779677702683,41.44,77049.1,6.8,-0.04557,4e-05,5.74312]
[1779677707718,41.44,77047.89,6.8,-0.04561,4e-05,5.74687]
[1779677713760,41.44,77047.89,6.8,-0.0456,4e-05,5.74599]
[1779677717543,41.44,77050.52,6.8,-0.04549,4e-05,5.7355]
[1779677717788,41.44,77059.09,6.8,-0.04517,4e-05,5.70267]
[1779677722822,41.44,77066.03,6.8,-0.0449,4e-05,5.67613]
[1779677723553,41.44,77066.03,6.8,-0.0449,4e-05,5.67613]
[1779677728865,41.44,77066.86,6.8,-0.04487,4e-05,5.67296]
[1779677733900,41.44,77054.12,6.8,-0.04533,4e-05,5.71793]
[1779677734561,41.44,77054.12,6.8,-0.04533,4e-05,5.71793]
[1779677739942,41.44,77054.95,6.8,-0.04529,4e-05,5.71434]
[1779677741775,41.44,77054.81,6.8,-0.0453,4e-05,5.71481]
[1779677747998,41.44,77055.44,6.8,-0.04527,4e-05,5.71196]
[1779677748613,41.44,77055.44,6.8,-0.04527,4e-05,5.71196]
[1779677749005,41.44,77057.04,6.8,-0.04521,4e-05,5.70579]
[1779677754040,41.43,77063.33,6.8,-0.04496,4e-05,5.68163]
[1779677759075,41.43,77061.52,6.8,-0.04503,4e-05,5.68839]
[1779677760336,41.43,77061.52,6.8,-0.04503,4e-05,5.68839]
[1779677766126,41.43,77058.02,6.8,-0.04516,4e-05,5.70145]
[1779677771161,41.43,77058.16,6.8,-0.04516,4e-05,5.70075]
[1779677776196,41.43,77057.3,6.8,-0.04519,4e-05,5.70389]
[1779677779311,41.43,77048.7,6.8,-0.04552,4e-05,5.7367]
[1779677779453,41.43,77048.7,6.8,-0.04552,4e-05,5.7367]
[1779677779408,41.43,77043.4,6.8,-0.04572,4e-05,5.75693]
[1779677779543,41.43,77043.4,6.8,-0.04572,4e-05,5.75693]
[1779677785261,41.43,77042.56,6.8,-0.04575,4e-05,5.75958]
[1779677790297,41.43,77040.93,6.8,-0.0458,4e-05,5.76529]
[1779677795332,41.43,77041.14,6.8,-0.04577,4e-05,5.76048]
[1779677799571,41.43,77041.22,6.8,-0.04576,4e-05,5.75984]
[1779677801621,41.43,77039.82,6.8,-0.04581,4e-05,5.76487]
[1779677802382,41.43,77016.06,6.8,-0.04674,4e-05,5.85648]
[1779677805497,41.42,77007.38,6.8,-0.04707,4e-05,5.88962]
[1779677807984,41.42,77005.98,6.8,-0.04712,4e-05,5.89406]
[1779677808423,41.42,77005.69,6.8,-0.04713,4e-05,5.89485]
[1779677808653,41.42,77005.69,6.8,-0.04713,4e-05,5.89485]
[1779677810292,41.42,77012.59,6.8,-0.04686,4e-05,5.86811]
[1779677810371,41.42,77012.59,6.8,-0.04686,4e-05,5.86811]
[1779677810454,41.42,77012.59,6.8,-0.04686,4e-05,5.86811]
[1779677810499,41.42,77014.8,6.8,-0.04677,4e-05,5.85969]
[1779677810708,41.42,77014.8,6.8,-0.04677,4e-05,5.85969]
[1779677816479,41.42,77013.97,6.8,-0.04678,4e-05,5.86111]
[1779677817263,41.42,77013.97,6.8,-0.04678,4e-05,5.86111]
[1779677818540,41.42,77013.84,6.8,-0.04679,4e-05,5.86131]
[1779677827556,41.41,77019.34,6.8,-0.04655,4e-05,5.83751]
[1779677832281,41.41,77019.38,6.8,-0.04654,4e-05,5.83709]
[1779677833482,41.41,77019.38,6.8,-0.04653,4e-05,5.836]
[1779677833764,41.41,77019.51,6.8,-0.04652,4e-05,5.83526]
[1779677835371,41.41,77019.64,6.8,-0.04652,4e-05,5.83449]
[1779677841063,41.4,77030.78,6.8,-0.04607,4e-05,5.79033]
[1779677848705,41.4,77029.31,6.8,-0.04611,4e-05,5.79446]
[1779677853740,41.4,77031.71,6.8,-0.04598,4e-05,5.78095]
[1779677858590,41.39,77031.29,6.8,-0.046,4e-05,5.78198]
[1779677859249,41.39,77031.29,6.8,-0.046,4e-05,5.78198]
[1779677860335,41.39,77031.29,6.8,-0.04599,4e-05,5.78175]
[1779677861091,41.39,77031.85,6.8,-0.04597,4e-05,5.77945]
[1779677861515,41.39,77031.85,6.8,-0.04597,4e-05,5.77945]
[1779677867910,41.39,77026.09,6.8,-0.04619,4e-05,5.80104]
[1779677871927,41.39,77025.75,6.8,-0.0462,4e-05,5.80184]
[1779677871995,41.39,77025.75,6.8,-0.04619,4e-05,5.80158]
[1779677877909,41.39,77023.89,6.8,-0.04625,4e-05,5.80755]
[1779677882945,41.38,77018.61,6.8,-0.04645,4e-05,5.82691]
[1779677887980,41.38,77009.91,6.8,-0.04678,4e-05,5.85942]
[1779677893017,41.38,77016.81,6.8,-0.04649,4e-05,5.83126]
[1779677899347,41.38,77016.89,6.8,-0.04649,4e-05,5.8307]
[1779677902627,41.37,77016.42,6.8,-0.04649,4e-05,5.83081]
[1779677903088,41.37,77016.3,6.8,-0.04649,4e-05,5.83085]
[1779677908127,41.37,77015.65,6.8,-0.04651,4e-05,5.8324]
[1779677914169,41.37,77015.01,6.8,-0.04649,4e-05,5.83021]
[1779677919203,41.36,77015.41,6.8,-0.04647,4e-05,5.82767]
[1779677924239,41.36,77013.54,6.8,-0.04653,4e-05,5.83389]
[1779677925290,41.36,77013.54,6.8,-0.04653,4e-05,5.83389]
[1779677931288,41.36,77015.57,6.8,-0.04644,4e-05,5.82448]
[1779677933688,41.36,77015.06,6.8,-0.04645,4e-05,5.82605]
[1779677934309,41.36,77016.45,6.8,-0.0464,4e-05,5.82042]
[1779677937658,41.35,77016.7,6.8,-0.04638,4e-05,5.81896]
[1779677946393,41.35,77019.47,6.8,-0.04625,4e-05,5.80584]
[1779677951428,41.35,77023.68,6.8,-0.04607,4e-05,5.78851]
[1779677956463,41.34,77024.08,6.8,-0.04605,4e-05,5.78594]
[1779677961498,41.34,77024.01,6.8,-0.04604,4e-05,5.78538]
[1779677964386,41.34,77023.88,6.8,-0.04605,4e-05,5.78558]
[1779677964519,41.34,77024.41,6.8,-0.04602,4e-05,5.78339]
[1779677969554,41.34,77022.59,6.8,-0.04609,4e-05,5.78994]
[1779677974623,41.34,77012.79,6.8,-0.04644,4e-05,5.82388]
[1779677979656,41.33,77022.7,6.8,-0.04605,4e-05,5.78488]
[1779677984693,41.33,77028.06,6.8,-0.04584,4e-05,5.76388]
[1779677985797,41.33,77028.08,6.8,-0.04584,4e-05,5.76376]
[1779677987770,41.33,77028.17,6.8,-0.04583,4e-05,5.76333]
[1779677993755,41.33,77019.1,6.8,-0.04618,4e-05,5.79785]
[1779677995752,41.33,77019.42,6.8,-0.04617,4e-05,5.79653]
[1779677995769,41.33,77018.96,6.8,-0.04618,4e-05,5.79823]
[1779678000804,41.33,77020.07,6.8,-0.04613,4e-05,5.79329]
[1779678005838,41.33,77019.59,6.8,-0.04615,4e-05,5.79448]
[1779678007724,41.33,77019.59,6.8,-0.04615,4e-05,5.79448]
[1779678007772,41.33,77019.97,6.8,-0.04613,4e-05,5.79288]
[1779678008864,41.33,77043.42,6.8,-0.04522,4e-05,5.70246]
[1779678013351,41.33,77063.4,6.8,-0.04446,4e-05,5.62631]
[1779678014628,41.33,77077.26,6.8,-0.04393,4e-05,5.57404]
[1779678019867,41.33,77078.52,6.8,-0.0439,4e-05,5.57021]
[1779678024937,41.33,77074.76,6.8,-0.04404,4e-05,5.58514]
[1779678024962,41.33,77074.76,6.8,-0.04404,4e-05,5.58514]
[1779678025390,41.33,77074.76,6.8,-0.04404,4e-05,5.58514]
[1779678026447,41.33,77075.2,6.8,-0.04403,4e-05,5.58379]
[1779678026456,41.33,77074.84,6.8,-0.04405,4e-05,5.58532]
[1779678026855,41.33,77074.84,6.8,-0.04405,4e-05,5.58532]
[1779678032034,41.34,77075.77,6.8,-0.04399,4e-05,5.57923]
[1779678037070,41.34,77072.13,6.8,-0.04414,4e-05,5.59387]
[1779678042105,41.34,77070.43,6.8,-0.04421,4e-05,5.60123]
[1779678047140,41.34,77069.22,6.8,-0.04427,4e-05,5.60655]
[1779678052175,41.34,77067.63,6.8,-0.04433,4e-05,5.61331]
[1779678057507,41.35,77068.99,6.8,-0.04429,4e-05,5.60877]
[1779678057553,41.35,77068.99,6.8,-0.04429,4e-05,5.60877]
[1779678057589,41.35,77068.86,6.8,-0.04429,4e-05,5.60942]
[1779678057863,41.35,77068.86,6.8,-0.04429,4e-05,5.60942]
[1779678061172,41.35,77069.07,6.8,-0.04429,4e-05,5.60904]
[1779678061366,41.35,77069.07,6.8,-0.04429,4e-05,5.60904]
[1779678062245,41.35,77051.57,6.8,-0.04496,4e-05,5.67567]
[1779678065454,41.35,77055.84,6.8,-0.0448,4e-05,5.65948]
[1779678067280,41.35,77039.26,6.8,-0.04543,4e-05,5.72284]
[1779678072315,41.35,77035.34,6.8,-0.04558,4e-05,5.73745]
[1779678077350,41.35,77035.27,6.8,-0.04558,4e-05,5.73723]
[1779678082385,41.34,77037.92,6.8,-0.04547,4e-05,5.72665]
[1779678087420,41.34,77034.05,6.8,-0.04562,4e-05,5.74108]
[1779678088203,41.34,77034.05,6.8,-0.04562,4e-05,5.74108]
[1779678088427,41.34,77034.1,6.8,-0.04561,4e-05,5.74079]
[1779678093818,41.34,77038.22,6.8,-0.04543,4e-05,5.72135]
[1779678093919,41.34,77037.84,6.8,-0.04544,4e-05,5.72276]
[1779678099507,41.34,77037.75,6.8,-0.04544,4e-05,5.72288]
[1779678104542,41.34,77036.27,6.8,-0.0455,4e-05,5.72832]
[1779678109577,41.34,77039.5,6.8,-0.04537,4e-05,5.7157]
[1779678114612,41.34,77047.14,6.8,-0.04507,4e-05,5.68632]
[1779678119268,41.34,77050.33,6.8,-0.04495,4e-05,5.67419]
[1779678119647,41.34,77050.02,6.8,-0.04496,4e-05,5.67539]
[1779678124682,41.34,77049.97,6.8,-0.04497,4e-05,5.67553]
[1779678129717,41.34,77049.06,6.8,-0.045,4e-05,5.67888]
[1779678134752,41.34,77048.84,6.8,-0.04501,4e-05,5.67955]
[1779678139787,41.34,77057.21,6.8,-0.04469,4e-05,5.64764]
[1779678144822,41.34,77052.18,6.8,-0.04488,4e-05,5.66672]
[1779678149857,41.34,77052.13,6.8,-0.04488,4e-05,5.66674]
[1779678149960,41.34,77052.13,6.8,-0.04488,4e-05,5.66674]
[1779678150053,41.34,77052.13,6.8,-0.04488,4e-05,5.66674]
[1779678150179,41.34,77052.13,6.8,-0.04488,4e-05,5.66674]
[1779678150863,41.34,77052.06,6.8,-0.04488,4e-05,5.66699]
[1779678151759,41.34,77052.06,6.8,-0.04488,4e-05,5.66699]
[1779678154894,41.34,77036.94,6.8,-0.04543,4e-05,5.72117]
[1779678159943,41.34,77033.76,6.8,-0.04555,4e-05,5.73279]
[1779678164978,41.34,77032.66,6.8,-0.04559,4e-05,5.73647]
[1779678170013,41.33,77024.42,6.8,-0.0459,4e-05,5.76747]
[1779678171856,41.33,77024.42,6.8,-0.0459,4e-05,5.76747]
[1779678174434,41.33,77006.75,6.8,-0.04658,4e-05,5.8349]
[1779678174974,41.33,77006.75,6.8,-0.04658,4e-05,5.8349]
[1779678180083,41.33,77000.9,6.8,-0.0468,4e-05,5.85626]
[1779678181030,41.33,77000.9,6.8,-0.0468,4e-05,5.85626]
[1779678181090,41.33,76999.54,6.8,-0.04685,4e-05,5.86128]
[1779678182568,41.33,76999.54,6.8,-0.04685,4e-05,5.86128]
[1779678184949,41.32,77017.61,6.8,-0.04613,4e-05,5.79025]
[1779678186362,41.32,77009.16,6.8,-0.04646,4e-05,5.82273]
[1779678189132,41.32,77018.06,6.8,-0.04611,4e-05,5.78753]
[1779678189362,41.32,77018.06,6.8,-0.04611,4e-05,5.78753]
[1779678189399,41.32,77018.06,6.8,-0.04611,4e-05,5.78753]
[1779678193250,41.32,77028.16,6.8,-0.0457,4e-05,5.74783]
[1779678199216,41.32,77030.31,6.8,-0.04561,4e-05,5.73862]
[1779678204251,41.32,77029.66,6.8,-0.04563,4e-05,5.74058]
[1779678209286,41.31,77030.68,6.8,-0.04559,4e-05,5.73604]
[1779678211729,41.31,77030.48,6.8,-0.04559,4e-05,5.73672]
[1779678211830,41.31,77030.65,6.8,-0.04556,4e-05,5.73255]
[1779678217342,41.31,77028.38,6.8,-0.04564,4e-05,5.74093]
[1779678223384,41.31,77024.98,6.8,-0.04577,4e-05,5.7536]
[1779678228419,41.31,77019.22,6.8,-0.04599,4e-05,5.77536]
[1779678233454,41.31,77018.95,6.8,-0.046,4e-05,5.77591]
[1779678235932,41.31,77018.96,6.8,-0.046,4e-05,5.77577]
[1779678241510,41.31,77016.7,6.8,-0.04608,4e-05,5.78362]
[1779678242796,41.31,77016.7,6.8,-0.04608,4e-05,5.78362]
[1779678242800,41.31,77015.49,6.8,-0.04612,4e-05,5.78816]
[1779678247552,41.3,77002.42,6.8,-0.04663,4e-05,5.8378]
[1779678252587,41.3,76993.27,6.8,-0.04697,4e-05,5.872]
[1779678257929,41.3,76995.28,6.8,-0.04688,4e-05,5.86289]
[1779678259636,41.3,77018.75,6.8,-0.04595,4e-05,5.77107]
[1779678261295,41.3,77018.59,6.8,-0.04596,4e-05,5.77154]
[1779678266686,41.29,77016.61,6.8,-0.04602,4e-05,5.77819]
[1779678271721,41.29,77016.36,6.8,-0.046,4e-05,5.77481]
[1779678273003,41.29,77016.36,6.8,-0.046,4e-05,5.77481]
[1779678273497,41.29,77018.94,6.8,-0.0459,4e-05,5.76467]
[1779678273736,41.29,77024.02,6.8,-0.0457,4e-05,5.74493]
[1779678275121,41.29,77028.84,6.8,-0.04551,4e-05,5.72628]
[1779678280784,41.29,77030.51,6.8,-0.04544,4e-05,5.71947]
[1779678285819,41.29,77030.33,6.8,-0.04544,4e-05,5.71991]
[1779678290854,41.29,77030.23,6.8,-0.04545,4e-05,5.72008]
[1779678295890,41.29,77020.82,6.8,-0.04581,4e-05,5.75586]
[1779678297189,41.29,77020.89,6.8,-0.0458,4e-05,5.75548]
[1779678298824,41.29,77018.17,6.8,-0.04591,4e-05,5.76585]
[1779678298923,41.29,76999.98,6.8,-0.04662,4e-05,5.83618]
[1779678303958,41.28,76997.38,6.8,-0.04671,4e-05,5.84491]
[1779678304559,41.28,76997.38,6.8,-0.04671,4e-05,5.84491]
[1779678304964,41.28,77001.78,6.8,-0.04653,4e-05,5.82753]
[1779678310000,41.28,77002.87,6.8,-0.04648,4e-05,5.82202]
[1779678315035,41.27,76998.99,6.8,-0.04662,4e-05,5.83578]
[1779678321078,41.27,76998.9,6.8,-0.0466,4e-05,5.8344]
[1779678326113,41.27,76998.08,6.8,-0.04662,4e-05,5.83621]
[1779678330693,41.26,76983.36,6.8,-0.04719,4e-05,5.89216]
[1779678335257,41.26,76983.65,6.8,-0.04714,4e-05,5.88646]
[1779678335359,41.26,76983.87,6.8,-0.04713,4e-05,5.88524]
[1779678341219,41.25,76991.97,6.8,-0.04679,4e-05,5.85171]
[1779678346254,41.25,76993.06,6.8,-0.04673,4e-05,5.84608]
[1779678351300,41.25,77000.14,6.8,-0.04644,4e-05,5.81719]
[1779678356335,41.24,77000.22,6.8,-0.04643,4e-05,5.81578]
[1779678361370,41.24,76998.96,6.8,-0.04647,4e-05,5.81959]
[1779678366327,41.24,76992.03,6.8,-0.04673,4e-05,5.84568]
[1779678366428,41.24,76992.05,6.8,-0.04672,4e-05,5.8451]
[1779678371440,41.23,76991.04,6.8,-0.04675,4e-05,5.8476]
[1779678373589,41.23,76990.81,6.8,-0.04676,4e-05,5.84821]
[1779678376616,41.23,76991.86,6.8,-0.04671,4e-05,5.84326]
[1779678380837,41.23,76978.81,6.8,-0.04721,4e-05,5.89306]
[1779678386544,41.22,76987.42,6.8,-0.04685,4e-05,5.85707]
[1779678391580,41.22,76986.92,6.8,-0.04683,4e-05,5.85411]
[1779678397023,41.22,76981.12,6.8,-0.04705,4e-05,5.87562]
[1779678397124,41.21,76981.17,6.8,-0.04704,4e-05,5.87512]
[1779678397321,41.21,76981.17,6.8,-0.04704,4e-05,5.87512]
[1779678402658,41.21,76979.32,6.8,-0.0471,4e-05,5.88097]
[1779678403806,41.21,76979.32,6.8,-0.0471,4e-05,5.88097]
[1779678405049,41.21,76987.8,6.8,-0.04676,4e-05,5.84759]
[1779678410714,41.21,77002.42,6.8,-0.04617,4e-05,5.78963]
[1779678415749,41.21,77001.77,6.8,-0.04619,4e-05,5.79144]
[1779678420784,41.2,77003.83,6.8,-0.0461,4e-05,5.78278]
[1779678425822,41.2,77006.2,6.8,-0.04601,4e-05,5.77297]
[1779678428084,41.2,77006.07,6.8,-0.04601,4e-05,5.77334]
[1779678428146,41.2,77006.04,6.8,-0.04601,4e-05,5.77333]
[1779678430857,41.2,77020.73,6.8,-0.04543,4e-05,5.71631]
[1779678435892,41.2,77020.41,6.8,-0.04544,4e-05,5.71725]
[1779678440927,41.2,77020.25,6.8,-0.04545,4e-05,5.71757]
[1779678445962,41.2,77019.99,6.8,-0.04545,4e-05,5.71827]
[1779678450996,41.2,77015.91,6.8,-0.04561,4e-05,5.73357]
[1779678456032,41.2,77029.43,6.8,-0.04506,4e-05,5.6778]
[1779678456247,41.2,77029.43,6.8,-0.04506,4e-05,5.6778]
[1779678458780,41.2,77033.22,6.8,-0.04491,4e-05,5.66329]
[1779678459053,41.2,77033.34,6.8,-0.04491,4e-05,5.66285]
[1779678465095,41.2,77033.48,6.8,-0.0449,4e-05,5.66259]
[1779678470131,41.2,77033.99,6.8,-0.04489,4e-05,5.6609]
[1779678473177,41.2,77034.81,6.8,-0.04486,4e-05,5.65788]
[1779678478190,41.2,77046.13,6.8,-0.04443,4e-05,5.6154]
[1779678483226,41.2,77041.65,6.8,-0.04461,4e-05,5.63302]
[1779678488266,41.2,77035.07,6.8,-0.04486,4e-05,5.65857]
[1779678489845,41.2,77035.07,6.8,-0.04486,4e-05,5.65857]
[1779678489946,41.2,77034.06,6.8,-0.0449,4e-05,5.66253]
[1779678495318,41.2,77033.03,6.8,-0.04494,4e-05,5.66659]
[1779678499678,41.2,77033.42,6.8,-0.04493,4e-05,5.66517]
[1779678505390,41.2,77029.76,6.8,-0.04507,4e-05,5.67923]
[1779678507404,41.2,77013.9,6.8,-0.04568,4e-05,5.74013]
[1779678508284,41.2,77013.9,6.8,-0.04568,4e-05,5.74013]
[1779678514453,41.2,77010.59,6.8,-0.04578,4e-05,5.74862]
[1779678520540,41.2,77008.79,6.8,-0.04584,4e-05,5.7551]
[1779678520612,41.2,77008.92,6.8,-0.04584,4e-05,5.75421]
[1779678526537,41.2,77008.92,6.8,-0.04583,4e-05,5.75369]
[1779678533367,41.2,77015.58,6.8,-0.04557,4e-05,5.72761]
[1779678538623,41.2,77016.35,6.8,-0.04553,4e-05,5.72428]
[1779678544665,41.19,77016.69,6.8,-0.04552,4e-05,5.72257]
[1779678549701,41.19,77026.0,6.8,-0.04515,4e-05,5.68664]
[1779678551599,41.19,77027.75,6.8,-0.04509,4e-05,5.67993]
[1779678551715,41.19,77028.36,6.8,-0.04506,4e-05,5.67761]
[1779678556750,41.19,77027.95,6.8,-0.04508,4e-05,5.67908]
[1779678561785,41.19,77029.66,6.8,-0.04501,4e-05,5.67243]
[1779678566820,41.19,77029.86,6.8,-0.045,4e-05,5.67157]
[1779678571855,41.19,77031.28,6.8,-0.04492,4e-05,5.66266]
[1779678575883,41.19,77007.99,6.8,-0.04582,4e-05,5.75211]
[1779678580918,41.19,77004.12,6.8,-0.04597,4e-05,5.76621]
[1779678582298,41.19,77004.12,6.8,-0.04597,4e-05,5.76621]
[1779678582932,41.19,77004.26,6.8,-0.04596,4e-05,5.76535]
[1779678587967,41.19,77003.98,6.8,-0.04596,4e-05,5.7657]
[1779678593002,41.19,77005.62,6.8,-0.04589,4e-05,5.75865]
[1779678598040,41.18,77003.91,6.8,-0.04595,4e-05,5.76454]
[1779678603076,41.18,77006.18,6.8,-0.04585,4e-05,5.75501]
[1779678608112,41.18,77006.14,6.8,-0.04585,4e-05,5.75446]
[1779678613363,41.18,77012.65,6.8,-0.04559,4e-05,5.72878]
[1779678613460,41.18,77012.65,6.8,-0.04559,4e-05,5.72868]
[1779678619189,41.18,77013.17,6.8,-0.04556,4e-05,5.72599]
[1779678624224,41.18,77014.98,6.8,-0.04549,4e-05,5.71849]
[1779678629259,41.17,77015.73,6.8,-0.04545,4e-05,5.71508]
[1779678634294,41.17,77011.52,6.8,-0.04559,4e-05,5.72732]
[1779678635961,41.17,77011.17,6.8,-0.0456,4e-05,5.72855]
[1779678636430,41.17,77011.17,6.8,-0.0456,4e-05,5.72843]
[1779678644064,41.17,77010.21,6.8,-0.04563,4e-05,5.73134]
[1779678644364,41.17,77010.46,6.8,-0.04562,4e-05,5.73026]
[1779678649399,41.17,77023.76,6.8,-0.0451,4e-05,5.67879]
[1779678654434,41.17,77026.89,6.8,-0.04498,4e-05,5.66692]
[1779678659735,41.17,77026.76,6.8,-0.04498,4e-05,5.66763]
[1779678665527,41.17,77039.51,6.8,-0.0445,4e-05,5.61961]
[1779678670562,41.17,77033.86,6.8,-0.04472,4e-05,5.64176]
[1779678673597,41.17,77033.39,6.8,-0.04474,4e-05,5.64373]
[1779678675126,41.17,77032.48,6.8,-0.04478,4e-05,5.64738]
[1779678675196,41.18,77027.78,6.8,-0.04496,4e-05,5.66543]
[1779678676624,41.18,77021.87,6.8,-0.04519,4e-05,5.68808]
[1779678682645,41.17,77021.33,6.8,-0.04521,4e-05,5.69014]
[1779678687681,41.17,77021.02,6.8,-0.04522,4e-05,5.69125]
[1779678692716,41.17,77021.13,6.8,-0.04519,4e-05,5.68728]
[1779678697751,41.17,77025.62,6.8,-0.04502,4e-05,5.67004]
[1779678702786,41.17,77019.48,6.8,-0.04525,4e-05,5.69358]
[1779678705823,41.17,77023.36,6.8,-0.0451,4e-05,5.67867]
[1779678705895,41.17,77023.65,6.8,-0.04509,4e-05,5.67756]
[1779678711540,41.17,77023.67,6.8,-0.04509,4e-05,5.67759]
[1779678717402,41.18,77028.44,6.8,-0.04491,4e-05,5.65951]
[1779678722926,41.18,77033.05,6.8,-0.04474,4e-05,5.64248]
[1779678727963,41.18,77024.2,6.8,-0.04508,4e-05,5.67673]
[1779678728970,41.18,77010.06,6.8,-0.04563,4e-05,5.73124]
[1779678734005,41.18,77002.51,6.8,-0.04592,4e-05,5.75992]
[1779678737157,41.18,77001.54,6.8,-0.04596,4e-05,5.76347]
[1779678737239,41.18,77001.89,6.8,-0.04595,4e-05,5.762]
[1779678739269,41.18,77001.84,6.8,-0.04595,4e-05,5.76207]
[1779678739920,41.18,77001.31,6.8,-0.04597,4e-05,5.76398]
[1779678745082,41.17,77003.7,6.8,-0.04586,4e-05,5.75399]
[1779678750117,41.17,77006.54,6.8,-0.04575,4e-05,5.74242]
[1779678755152,41.17,77009.2,6.8,-0.04561,4e-05,5.72831]
[1779678760187,41.17,77009.07,6.8,-0.04562,4e-05,5.72842]
[1779678765222,41.17,76999.39,6.8,-0.04599,4e-05,5.76536]
[1779678767853,41.17,76994.28,6.8,-0.04619,4e-05,5.78489]
[1779678768243,41.17,76993.78,6.8,-0.04621,4e-05,5.78666]
[1779678773278,41.17,76993.7,6.8,-0.0462,4e-05,5.78622]
[1779678778313,41.16,76993.05,6.8,-0.04622,4e-05,5.78797]
[1779678783351,41.16,76989.64,6.8,-0.04634,4e-05,5.8004]
[1779678789565,41.16,76989.79,6.8,-0.04633,4e-05,5.79929]
[1779678795441,41.16,76989.84,6.8,-0.04632,4e-05,5.79787]
[1779678798918,41.16,76989.95,6.8,-0.04631,4e-05,5.7971]
[1779678799469,41.16,76990.19,6.8,-0.0463,4e-05,5.79605]
[1779678804504,41.15,76995.96,6.8,-0.04607,4e-05,5.77291]
[1779678809538,41.15,77000.94,6.8,-0.04586,4e-05,5.75291]
[1779678814574,41.15,77000.29,6.8,-0.04586,4e-05,5.75142]
[1779678819720,41.15,76998.52,6.8,-0.04592,4e-05,5.7578]
[1779678826669,41.15,76990.64,6.8,-0.04622,4e-05,5.78724]
[1779678829613,41.15,76988.99,6.8,-0.04628,4e-05,5.79336]
[1779678829690,41.15,76987.66,6.8,-0.04634,4e-05,5.79839]
[1779678834725,41.14,76984.17,6.8,-0.04647,4e-05,5.81142]
[1779678839760,41.14,76983.48,6.8,-0.04649,4e-05,5.81344]
[1779678844795,41.14,76985.77,6.8,-0.04639,4e-05,5.80386]
[1779678849830,41.14,76997.76,6.8,-0.04591,4e-05,5.75676]
[1779678854865,41.14,77000.16,6.8,-0.04582,4e-05,5.74724]
[1779678859900,41.14,76995.4,6.8,-0.046,4e-05,5.76545]
[1779678860673,41.14,76995.4,6.8,-0.046,4e-05,5.76545]
[1779678860907,41.14,76995.16,6.8,-0.04601,4e-05,5.76632]
[1779678865942,41.14,76995.64,6.8,-0.04599,4e-05,5.76384]
[1779678870977,41.13,76998.62,6.8,-0.04586,4e-05,5.75167]
[1779678876013,41.13,76998.34,6.8,-0.04584,4e-05,5.74883]
[1779678881048,41.13,76999.41,6.8,-0.0458,4e-05,5.74418]
[1779678886083,41.13,77000.46,6.8,-0.04575,4e-05,5.73966]
[1779678891382,41.13,77000.57,6.8,-0.04574,4e-05,5.73897]
[1779678891462,41.13,77000.96,6.8,-0.04573,4e-05,5.73728]
[1779678897161,41.13,77009.73,6.8,-0.04539,4e-05,5.70343]
[1779678902196,41.13,77010.15,6.8,-0.04537,4e-05,5.70184]
[1779678903672,41.13,77010.15,6.8,-0.04537,4e-05,5.70184]
[1779678905390,41.13,77003.22,6.8,-0.04564,4e-05,5.72856]
[1779678910452,41.13,76995.85,6.8,-0.04592,4e-05,5.7567]
[1779678916294,41.13,76996.8,6.8,-0.04588,4e-05,5.75239]
[1779678921329,41.13,76999.96,6.8,-0.04575,4e-05,5.73978]
[1779678922444,41.13,76999.96,6.8,-0.04575,4e-05,5.73978]
[1779678922525,41.13,77001.21,6.8,-0.0457,4e-05,5.73488]
[1779678929387,41.12,77002.31,6.8,-0.04565,4e-05,5.72996]
[1779678934422,41.12,77003.97,6.8,-0.04556,4e-05,5.71969]
[1779678939458,41.12,77004.46,6.8,-0.04554,4e-05,5.71742]
[1779678944493,41.12,77003.92,6.8,-0.04555,4e-05,5.71912]
[1779678949528,41.12,77004.69,6.8,-0.04552,4e-05,5.71574]
[1779678953137,41.12,77005.09,6.8,-0.0455,4e-05,5.71396]
[1779678953556,41.12,77005.23,6.8,-0.0455,4e-05,5.71334]
[1779678959598,41.12,77005.59,6.8,-0.04548,4e-05,5.71178]
[1779678964633,41.12,77010.03,6.8,-0.04531,4e-05,5.69465]
[1779678969668,41.12,77009.91,6.8,-0.04531,4e-05,5.69516]
[1779678974703,41.12,77011.38,6.8,-0.04526,4e-05,5.68961]
[1779678980744,41.12,77013.94,6.8,-0.04516,4e-05,5.68004]
[1779678984201,41.12,77013.51,6.8,-0.04518,4e-05,5.68185]
[1779678984245,41.12,77013.51,6.8,-0.04518,4e-05,5.6819]
[1779678989808,41.12,77017.38,6.8,-0.04503,4e-05,5.66714]
[1779678995850,41.12,77018.22,6.8,-0.04497,4e-05,5.66054]
[1779679001185,41.12,77018.16,6.8,-0.04498,4e-05,5.66079]
[1779679006345,41.12,77017.85,6.8,-0.04499,4e-05,5.66203]
[1779679011962,41.12,77010.84,6.8,-0.04526,4e-05,5.68884]
[1779679014898,41.12,77010.7,6.8,-0.04526,4e-05,5.68935]
[1779679014983,41.12,77009.96,6.8,-0.04529,4e-05,5.69214]
[1779679018832,41.12,77015.21,6.8,-0.04509,4e-05,5.67203]
[1779679022020,41.12,77015.69,6.8,-0.04507,4e-05,5.67022]
[1779679027083,41.12,77003.72,6.8,-0.04554,4e-05,5.7164]
[1779679030206,41.12,77001.61,6.8,-0.04562,4e-05,5.72451]
[1779679030323,41.12,77001.61,6.8,-0.04562,4e-05,5.72451]
[1779679036146,41.12,77010.48,6.8,-0.04527,4e-05,5.69045]
[1779679037689,41.12,77010.48,6.8,-0.04527,4e-05,5.69045]
[1779679039271,41.12,77010.14,6.8,-0.04529,4e-05,5.69179]
[1779679042514,41.12,77010.71,6.8,-0.04527,4e-05,5.6897]
[1779679043441,41.12,77010.84,6.8,-0.04526,4e-05,5.68925]
[1779679043766,41.12,77010.84,6.8,-0.04526,4e-05,5.68925]
[1779679046269,41.12,77013.57,6.8,-0.04516,4e-05,5.6788]
[1779679046326,41.12,77013.57,6.8,-0.04516,4e-05,5.67882]
[1779679052258,41.12,77014.23,6.8,-0.04511,4e-05,5.6729]
[1779679058301,41.12,77013.68,6.8,-0.04513,4e-05,5.67513]
[1779679062549,41.12,77016.45,6.8,-0.04502,4e-05,5.66462]
[1779679063336,41.12,77031.14,6.8,-0.04446,4e-05,5.60856]
[1779679068371,41.12,77036.54,6.8,-0.04426,4e-05,5.58872]
[1779679073406,41.13,77039.55,6.8,-0.04416,4e-05,5.57815]
[1779679076963,41.13,77040.62,6.8,-0.04412,4e-05,5.57463]
[1779679077434,41.13,77041.01,6.8,-0.04411,4e-05,5.57335]
[1779679078606,41.13,77041.01,6.8,-0.04411,4e-05,5.57335]
[1779679079322,41.13,77040.5,6.8,-0.04413,4e-05,5.57549]
[1779679086509,41.13,77041.81,6.8,-0.0441,4e-05,5.57224]
[1779679091546,41.14,77042.67,6.8,-0.04407,4e-05,5.57001]
[1779679096581,41.14,77041.1,6.8,-0.04414,4e-05,5.57701]
[1779679101617,41.14,77041.09,6.8,-0.04415,4e-05,5.57801]
[1779679107660,41.14,77042.36,6.8,-0.04412,4e-05,5.57436]
[1779679108023,41.14,77042.36,6.8,-0.04412,4e-05,5.57436]
[1779679108667,41.15,77042.55,6.8,-0.04411,4e-05,5.5738]
[1779679113702,41.15,77042.03,6.8,-0.04411,4e-05,5.57322]
[1779679119745,41.15,77031.05,6.8,-0.04454,4e-05,5.61595]
[1779679124780,41.15,77029.38,6.8,-0.04461,4e-05,5.62277]
[1779679129815,41.15,77019.13,6.8,-0.04501,4e-05,5.66231]
[1779679134850,41.15,77021.14,6.8,-0.04493,4e-05,5.65485]
[1779679138716,41.15,77020.71,6.8,-0.04495,4e-05,5.65668]
[1779679138878,41.15,77020.27,6.8,-0.04497,4e-05,5.65843]
[1779679143913,41.15,77021.62,6.8,-0.04492,4e-05,5.65373]
[1779679148949,41.16,77024.5,6.8,-0.04482,4e-05,5.64316]
[1779679153984,41.16,77025.37,6.8,-0.04479,4e-05,5.64026]
[1779679159018,41.16,77027.37,6.8,-0.04471,4e-05,5.63311]
[1779679164056,41.16,77027.61,6.8,-0.04471,4e-05,5.63275]
[1779679169782,41.16,77027.54,6.8,-0.04471,4e-05,5.63313]
[1779679169883,41.16,77027.54,6.8,-0.04472,4e-05,5.63371]
[1779679175133,41.16,77014.28,6.8,-0.04521,4e-05,5.68153]
[1779679180169,41.16,77013.85,6.8,-0.04523,4e-05,5.68331]
[1779679185204,41.16,77016.72,6.8,-0.04512,4e-05,5.67243]
[1779679190239,41.16,77017.15,6.8,-0.0451,4e-05,5.67097]
[1779679195274,41.16,77014.28,6.8,-0.04522,4e-05,5.68212]
[1779679200787,41.16,77014.52,6.8,-0.04521,4e-05,5.68123]
[1779679200889,41.16,77014.61,6.8,-0.0452,4e-05,5.68087]
[1779679205344,41.16,77031.07,6.8,-0.04457,4e-05,5.61798]
[1779679210379,41.17,77033.68,6.8,-0.04448,4e-05,5.60861]
[1779679215414,41.17,77039.07,6.8,-0.04428,4e-05,5.58897]
[1779679220451,41.17,77039.82,6.8,-0.04426,4e-05,5.58699]
[1779679225484,41.17,77042.37,6.8,-0.04417,4e-05,5.5782]
[1779679226154,41.17,77042.37,6.8,-0.04417,4e-05,5.5782]
[1779679231854,41.17,77042.42,6.8,-0.04418,4e-05,5.57896]
[1779679231954,41.17,77042.42,6.8,-0.04418,4e-05,5.57896]
[1779679231955,41.18,77042.42,6.8,-0.04416,4e-05,5.57576]
[1779679232100,41.18,77042.42,6.8,-0.04416,4e-05,5.57576]
[1779679236145,41.18,77037.82,6.8,-0.04434,4e-05,5.59386]
[1779679241598,41.18,77032.08,6.8,-0.04456,4e-05,5.61647]
[1779679246961,41.18,77031.94,6.8,-0.04457,4e-05,5.61743]
[1779679248128,41.18,77032.43,6.8,-0.04456,4e-05,5.6158]
[1779679253682,41.18,77032.61,6.8,-0.04456,4e-05,5.61578]
[1779679258720,41.18,77043.8,6.8,-0.04414,4e-05,5.57393]
[1779679262554,41.19,77046.19,6.8,-0.04405,4e-05,5.56544]
[1779679262748,41.19,77045.57,6.8,-0.04408,4e-05,5.56798]
[1779679263143,41.19,77045.57,6.8,-0.04408,4e-05,5.56798]
[1779679263154,41.19,77045.57,6.8,-0.04408,4e-05,5.56798]
[1779679268838,41.19,77045.51,6.8,-0.04409,4e-05,5.56884]
[1779679274190,41.19,77059.64,6.8,-0.04357,4e-05,5.51748]
[1779679279877,41.2,77063.84,6.8,-0.04343,4e-05,5.50351]
[1779679284912,41.2,77063.3,6.8,-0.04347,4e-05,5.50712]
[1779679289947,41.21,77062.66,6.8,-0.04351,4e-05,5.51111]
[1779679293618,41.21,77062.87,6.8,-0.04349,4e-05,5.50788]
[1779679293753,41.21,77062.87,6.8,-0.04349,4e-05,5.50788]
[1779679294082,41.21,77064.51,6.8,-0.04343,4e-05,5.50203]
[1779679294230,41.21,77064.51,6.8,-0.04343,4e-05,5.50203]
[1779679300017,41.21,77062.68,6.8,-0.04351,4e-05,5.51065]
[1779679305052,41.22,77062.7,6.8,-0.04353,4e-05,5.51198]
[1779679310087,41.22,77063.74,6.8,-0.0435,4e-05,5.50945]
[1779679316129,41.23,77062.03,6.8,-0.04358,4e-05,5.51748]
[1779679321170,41.23,77062.44,6.8,-0.04358,4e-05,5.51722]
[1779679324318,41.23,77062.29,6.8,-0.04359,4e-05,5.51829]
[1779679324326,41.23,77060.78,6.8,-0.04365,4e-05,5.52423]
[1779679325253,41.23,77060.78,6.8,-0.04365,4e-05,5.52423]
[1779679330251,41.23,77058.5,6.8,-0.04374,4e-05,5.53409]
[1779679330362,41.23,77058.5,6.8,-0.04374,4e-05,5.53409]
[1779679336276,41.24,77051.06,6.8,-0.04404,4e-05,5.56378]
[1779679341313,41.24,77050.72,6.8,-0.04406,4e-05,5.56601]
[1779679343326,41.24,77036.02,6.8,-0.04463,4e-05,5.62214]
[1779679344234,41.24,77036.02,6.8,-0.04463,4e-05,5.62214]
[1779679344309,41.24,77036.02,6.8,-0.04463,4e-05,5.62214]
[1779679349369,41.24,77022.6,6.8,-0.04515,4e-05,5.67373]
[1779679354404,41.24,77015.21,6.8,-0.04541,4e-05,5.69877]
[1779679355387,41.24,77015.21,6.8,-0.04541,4e-05,5.69877]
[1779679355411,41.24,77016.19,6.8,-0.04537,4e-05,5.69501]
[1779679360446,41.24,77016.72,6.8,-0.04535,4e-05,5.69283]
[1779679365481,41.24,77018.73,6.8,-0.04527,4e-05,5.68502]
[1779679370516,41.24,77017.86,6.8,-0.0453,4e-05,5.68828]
[1779679376558,41.24,77018.03,6.8,-0.04529,4e-05,5.68745]
[1779679381593,41.24,77019.72,6.8,-0.04523,4e-05,5.68085]
[1779679388642,41.24,77024.92,6.8,-0.04502,4e-05,5.66086]
[1779679393679,41.24,77025.45,6.8,-0.045,4e-05,5.65881]
[1779679398714,41.24,77031.38,6.8,-0.04478,4e-05,5.6362]
[1779679403991,41.24,77034.26,6.8,-0.04467,4e-05,5.62539]
[1779679409791,41.24,77024.13,6.8,-0.04506,4e-05,5.66445]
[1779679414980,41.24,77018.33,6.8,-0.04526,4e-05,5.68324]
[1779679416410,41.24,77016.87,6.8,-0.04532,4e-05,5.6888]
[1779679416840,41.24,77016.48,6.8,-0.04533,4e-05,5.69029]
[1779679421876,41.24,77016.85,6.8,-0.04532,4e-05,5.68889]
[1779679426911,41.24,77022.46,6.8,-0.0451,4e-05,5.66745]
[1779679431946,41.24,77023.56,6.8,-0.04506,4e-05,5.66346]
[1779679437989,41.24,77023.36,6.8,-0.04507,4e-05,5.66456]
[1779679444030,41.24,77023.14,6.8,-0.04508,4e-05,5.66577]
[1779679447473,41.25,77023.64,6.9,-0.04507,4e-05,5.66405]
[1779679453094,41.25,77020.51,6.9,-0.04519,4e-05,5.67639]
[1779679464171,41.25,77020.09,6.9,-0.04521,4e-05,5.67865]
[1779679469206,41.25,77016.92,6.9,-0.04534,4e-05,5.69106]
[1779679474241,41.25,77015.98,6.9,-0.04535,4e-05,5.69146]
[1779679480163,41.25,77015.54,6.9,-0.04537,4e-05,5.69329]
[1779679485319,41.25,77010.5,6.9,-0.04557,4e-05,5.71304]
[1779679490354,41.25,77006.98,6.9,-0.04571,4e-05,5.72661]
[1779679495389,41.25,77008.58,6.9,-0.04564,4e-05,5.72042]
[1779679500424,41.25,77008.38,6.9,-0.04565,4e-05,5.72115]
[1779679506466,41.25,77008.41,6.9,-0.04565,4e-05,5.72096]
[1779679511501,41.25,77007.87,6.9,-0.04567,4e-05,5.72292]
[1779679517544,41.25,77008.38,6.9,-0.04565,4e-05,5.72078]
[1779679523586,41.25,77012.37,6.9,-0.04549,4e-05,5.70529]
[1779679528622,41.25,77015.64,6.9,-0.04536,4e-05,5.69267]
[1779679533657,41.25,77022.0,6.9,-0.04509,4e-05,5.66493]
[1779679539177,41.25,77025.3,6.9,-0.04497,4e-05,5.65258]
[1779679544734,41.25,77028.84,6.9,-0.04484,4e-05,5.63974]
[1779679549769,41.25,77032.38,6.9,-0.04471,4e-05,5.62677]
[1779679555917,41.25,77033.08,6.9,-0.04469,4e-05,5.62461]
[1779679561853,41.26,77034.22,6.9,-0.04465,4e-05,5.62124]
[1779679566889,41.26,77035.53,6.9,-0.04461,4e-05,5.61693]
[1779679571924,41.26,77034.08,6.9,-0.04467,4e-05,5.62316]
[1779679577307,41.26,77025.49,6.9,-0.04501,4e-05,5.65642]
[1779679587032,41.26,77013.86,6.9,-0.04546,4e-05,5.70169]
[1779679592067,41.26,77006.17,6.9,-0.04574,4e-05,5.72777]
[1779679598110,41.26,77007.45,6.9,-0.04569,4e-05,5.72261]
[1779679603424,41.26,76994.86,6.9,-0.04618,4e-05,5.77101]
[1779679609187,41.26,77000.79,6.9,-0.04594,4e-05,5.74733]
[1779679614443,41.26,77000.77,6.9,-0.04593,4e-05,5.7469]
[1779679620264,41.26,76999.02,6.9,-0.04599,4e-05,5.75295]
[1779679625299,41.26,76999.62,6.9,-0.04596,4e-05,5.75004]
[1779679630319,41.25,76997.75,6.9,-0.04603,4e-05,5.75676]
[1779679630828,41.25,76998.66,6.9,-0.04599,4e-05,5.75311]
[1779679636376,41.25,76995.37,6.9,-0.04612,4e-05,5.76502]
[1779679641411,41.25,76988.85,6.9,-0.04636,4e-05,5.78951]
[1779679641472,41.25,76988.85,6.9,-0.04636,4e-05,5.78951]
[1779679644324,41.25,76982.95,6.9,-0.04659,4e-05,5.81204]
[1779679644432,41.25,76982.58,6.9,-0.04661,4e-05,5.81327]
[1779679644553,41.25,76982.58,6.9,-0.04661,4e-05,5.81327]
[1779679645725,41.25,76983.73,6.9,-0.04656,4e-05,5.80904]
[1779679645854,41.25,76983.73,6.9,-0.04656,4e-05,5.80904]
[1779679646290,41.25,76983.73,6.9,-0.04656,4e-05,5.80904]
[1779679646456,41.25,76983.73,6.9,-0.04656,4e-05,5.80904]
[1779679646446,41.25,76983.67,6.9,-0.04657,4e-05,5.80953]
[1779679646541,41.25,76983.67,6.9,-0.04657,4e-05,5.80953]
[1779679646772,41.25,76983.67,6.9,-0.04657,4e-05,5.80953]
[1779679652489,41.25,76992.41,6.9,-0.04619,4e-05,5.77159]
[1779679653484,41.25,76992.41,6.9,-0.04619,4e-05,5.77159]
[1779679658530,41.25,76992.91,6.9,-0.04616,4e-05,5.7688]
[1779679663565,41.24,76991.26,6.9,-0.04622,4e-05,5.77449]
[1779679667182,41.24,76991.31,6.9,-0.04622,4e-05,5.77415]
[1779679667686,41.24,76991.23,6.9,-0.04622,4e-05,5.77401]
[1779679673649,41.24,77003.94,6.9,-0.04571,4e-05,5.72435]
[1779679678685,41.24,77004.15,6.9,-0.0457,4e-05,5.7232]
[1779679683720,41.24,77017.11,6.9,-0.0452,4e-05,5.67314]
[1779679688756,41.24,77014.9,6.9,-0.04528,4e-05,5.68179]
[1779679693792,41.24,77013.74,6.9,-0.04533,4e-05,5.6864]
[1779679698827,41.24,77002.75,6.9,-0.04576,4e-05,5.72869]
[1779679703862,41.24,76997.81,6.9,-0.04595,4e-05,5.74755]
[1779679710911,41.24,76999.36,6.9,-0.04588,4e-05,5.74103]
[1779679715964,41.24,77000.38,6.9,-0.04581,4e-05,5.7333]
[1779679725027,41.24,77002.31,6.9,-0.04573,4e-05,5.72534]
[1779679730063,41.24,77001.87,6.9,-0.04575,4e-05,5.72675]
[1779679735097,41.23,77002.96,6.9,-0.0457,4e-05,5.72225]
[1779679741138,41.23,77004.54,6.9,-0.04564,4e-05,5.71581]
[1779679746174,41.23,77007.65,6.9,-0.04551,4e-05,5.7036]
[1779679749094,41.23,77007.53,6.9,-0.04552,4e-05,5.704]
[1779679749424,41.23,76993.28,6.9,-0.04608,4e-05,5.75895]
[1779679749783,41.23,76993.28,6.9,-0.04608,4e-05,5.75895]
[1779679749857,41.23,76993.28,6.9,-0.04608,4e-05,5.75895]
[1779679750077,41.23,76993.28,6.9,-0.04608,4e-05,5.75895]
[1779679750554,41.23,76980.25,6.9,-0.04659,4e-05,5.80942]
[1779679751337,41.23,76980.25,6.9,-0.04659,4e-05,5.80942]
[1779679751652,41.23,76978.48,6.9,-0.04666,4e-05,5.8161]
[1779679751895,41.23,76978.48,6.9,-0.04666,4e-05,5.8161]
[1779679752329,41.23,76978.48,6.9,-0.04666,4e-05,5.8161]
[1779679752344,41.23,76978.48,6.9,-0.04666,4e-05,5.8161]
[1779679752565,41.23,76978.48,6.9,-0.04666,4e-05,5.8161]
[1779679752448,41.23,76985.4,6.9,-0.04638,4e-05,5.78897]
[1779679752653,41.23,76985.4,6.9,-0.04638,4e-05,5.78897]
[1779679755417,41.23,76990.3,6.9,-0.04619,4e-05,5.77058]
[1779679755554,41.23,76990.3,6.9,-0.04619,4e-05,5.77058]
[1779679755570,41.23,76990.21,6.9,-0.0462,4e-05,5.77125]
[1779679755615,41.23,76990.21,6.9,-0.0462,4e-05,5.77125]
[1779679756667,41.23,76991.15,6.9,-0.04616,4e-05,5.76747]
[1779679757643,41.23,76991.15,6.9,-0.04616,4e-05,5.76747]
[1779679758660,41.23,76991.25,6.9,-0.04616,4e-05,5.76728]
[1779679759268,41.24,76991.99,6.9,-0.04613,4e-05,5.76474]
[1779679759653,41.24,76991.99,6.9,-0.04613,4e-05,5.76474]
[1779679763784,41.24,76992.09,6.9,-0.04614,4e-05,5.76502]
[1779679769338,41.24,76992.26,6.9,-0.04616,4e-05,5.76703]
[1779679774373,41.25,76992.42,6.9,-0.04614,4e-05,5.76459]
[1779679779408,41.25,76992.66,6.9,-0.04615,4e-05,5.76529]
[1779679784443,41.26,76995.73,6.9,-0.04604,4e-05,5.75507]
[1779679789478,41.26,76999.73,6.9,-0.0459,4e-05,5.74131]
[1779679794513,41.27,76998.85,6.9,-0.04596,4e-05,5.74645]
[1779679799548,41.27,76998.48,6.9,-0.04599,4e-05,5.74959]
[1779679803661,41.27,77002.75,6.9,-0.04583,4e-05,5.73415]
[1779679803861,41.27,77002.75,6.9,-0.04583,4e-05,5.73415]
[1779679804193,41.27,77002.75,6.9,-0.04583,4e-05,5.73415]
[1779679804254,41.27,77002.75,6.9,-0.04583,4e-05,5.73415]
[1779679806598,41.27,77002.9,6.9,-0.04583,4e-05,5.73418]
[1779679806606,41.27,77003.36,6.9,-0.04582,4e-05,5.73277]
[1779679806655,41.27,77003.36,6.9,-0.04582,4e-05,5.73277]
[1779679806850,41.27,77003.36,6.9,-0.04582,4e-05,5.73277]
[1779679807297,41.27,77003.36,6.9,-0.04582,4e-05,5.73277]
[1779679807431,41.27,77003.36,6.9,-0.04582,4e-05,5.73277]
[1779679809623,41.27,77016.36,6.9,-0.04531,4e-05,5.6826]
[1779679809639,41.27,77016.36,6.9,-0.04531,4e-05,5.6826]
[1779679815666,41.27,77022.97,6.9,-0.04505,4e-05,5.65718]
[1779679820701,41.27,77027.29,6.9,-0.04489,4e-05,5.64091]
[1779679825736,41.28,77027.08,6.9,-0.0449,4e-05,5.64201]
[1779679828757,41.28,77011.03,6.9,-0.04552,4e-05,5.70359]
[1779679833792,41.28,77010.83,6.9,-0.0455,4e-05,5.70071]
[1779679838827,41.27,77011.5,6.9,-0.04547,4e-05,5.69795]
[1779679843862,41.27,77010.92,6.9,-0.04549,4e-05,5.70002]
[1779679848897,41.27,77007.28,6.9,-0.04563,4e-05,5.71383]
[1779679849680,41.27,77007.28,6.9,-0.04563,4e-05,5.71383]
[1779679854939,41.27,77001.37,6.9,-0.04586,4e-05,5.73617]
[1779679857956,41.27,77000.98,6.9,-0.04587,4e-05,5.73749]
[1779679858236,41.27,77000.98,6.9,-0.04587,4e-05,5.73749]
[1779679865086,41.27,77012.11,6.9,-0.04543,4e-05,5.69394]
[1779679871050,41.27,77003.04,6.9,-0.04578,4e-05,5.72856]
[1779679877395,41.27,77007.46,6.9,-0.04561,4e-05,5.71092]
[1779679883158,41.27,77005.87,6.9,-0.04566,4e-05,5.71657]
[1779679888193,41.27,77009.53,6.9,-0.04552,4e-05,5.70216]
[1779679893228,41.27,77009.78,6.9,-0.04548,4e-05,5.69754]
[1779679902294,41.26,76994.54,6.9,-0.04607,4e-05,5.75593]
[1779679907329,41.26,76993.7,6.9,-0.0461,4e-05,5.75849]
[1779679912364,41.26,76998.39,6.9,-0.04591,4e-05,5.73976]
[1779679917399,41.26,76998.65,6.9,-0.04589,4e-05,5.73825]
[1779679922435,41.26,77000.03,6.9,-0.04583,4e-05,5.73242]
[1779679927472,41.26,76998.76,6.9,-0.04588,4e-05,5.73684]
[1779679929607,41.26,76998.76,6.9,-0.04588,4e-05,5.73684]
[1779679930591,41.26,76988.08,6.9,-0.0463,4e-05,5.77797]
[1779679930606,41.26,76988.08,6.9,-0.0463,4e-05,5.77797]
[1779679930675,41.26,76988.08,6.9,-0.0463,4e-05,5.77797]
[1779679936535,41.25,76976.32,6.9,-0.04675,4e-05,5.82212]
[1779679943584,41.25,76975.49,6.9,-0.04676,4e-05,5.82365]
[1779679948619,41.25,76974.15,6.9,-0.0468,4e-05,5.8276]
[1779679953654,41.24,76972.48,6.9,-0.04683,4e-05,5.82937]
[1779679953800,41.24,76972.48,6.9,-0.04683,4e-05,5.82937]
[1779679953802,41.24,76972.48,6.9,-0.04683,4e-05,5.82937]
[1779679959696,41.24,76970.96,6.9,-0.04688,4e-05,5.83376]
[1779679964730,41.23,76971.02,6.9,-0.04686,4e-05,5.83223]
[1779679968122,41.23,76971.74,6.9,-0.04682,4e-05,5.82868]
[1779679968177,41.23,76971.74,6.9,-0.04682,4e-05,5.82868]
[1779679968720,41.23,76971.74,6.9,-0.04682,4e-05,5.82868]
[1779679968721,41.23,76971.74,6.9,-0.04682,4e-05,5.82868]
[1779679968760,41.23,76955.89,6.9,-0.04746,4e-05,5.89051]
[1779679969277,41.23,76955.89,6.9,-0.04746,4e-05,5.89051]
[1779679969317,41.23,76955.89,6.9,-0.04746,4e-05,5.89051]
[1779679969392,41.23,76955.89,6.9,-0.04746,4e-05,5.89051]
[1779679969601,41.23,76955.89,6.9,-0.04746,4e-05,5.89051]
[1779679970596,41.23,76944.65,6.9,-0.04791,4e-05,5.93491]
[1779679973073,41.23,76943.56,6.9,-0.04796,4e-05,5.93931]
[1779679973284,41.23,76943.56,6.9,-0.04796,4e-05,5.93931]
[1779679974057,41.23,76944.22,6.9,-0.04793,4e-05,5.93673]
[1779679976789,41.23,76944.54,6.9,-0.04792,4e-05,5.93554]
[1779679976818,41.23,76944.54,6.9,-0.04792,4e-05,5.93554]
[1779679978595,41.23,76943.94,6.9,-0.04794,4e-05,5.93797]
[1779679978632,41.23,76943.94,6.9,-0.04794,4e-05,5.93797]
[1779679978775,41.23,76943.94,6.9,-0.04794,4e-05,5.93797]
[1779679980507,41.23,76940.68,6.9,-0.04808,4e-05,5.95086]
[1779679981321,41.23,76940.26,6.9,-0.04809,4e-05,5.95253]
[1779679981647,41.23,76940.26,6.9,-0.04809,4e-05,5.95253]
[1779679985197,41.23,76950.83,6.9,-0.04767,4e-05,5.911]
[1779679985253,41.23,76950.83,6.9,-0.04767,4e-05,5.911]
[1779679985354,41.23,76950.45,6.9,-0.04768,4e-05,5.91256]
[1779679985914,41.23,76950.45,6.9,-0.04768,4e-05,5.91256]
[1779679986017,41.23,76950.45,6.9,-0.04768,4e-05,5.91256]
[1779679992622,41.23,76959.76,6.9,-0.04729,4e-05,5.87423]
[1779679992624,41.23,76959.76,6.9,-0.04729,4e-05,5.87423]
[1779679995549,41.23,76959.08,6.9,-0.04731,4e-05,5.87589]
[1779679995633,41.23,76959.6,6.9,-0.04728,4e-05,5.87319]
[1779679995958,41.23,76959.6,6.9,-0.04728,4e-05,5.87319]
[1779679996249,41.23,76959.6,6.9,-0.04728,4e-05,5.87319]
[1779679996354,41.23,76959.6,6.9,-0.04728,4e-05,5.87319]
[1779679996549,41.23,76959.6,6.9,-0.04728,4e-05,5.87319]
[1779679996653,41.23,76959.6,6.9,-0.04728,4e-05,5.87319]
[1779679997408,41.23,76958.52,6.9,-0.04733,4e-05,5.87756]
[1779679997455,41.23,76958.52,6.9,-0.04733,4e-05,5.87756]
[1779679997493,41.23,76958.52,6.9,-0.04733,4e-05,5.87756]
[1779679997553,41.23,76958.52,6.9,-0.04733,4e-05,5.87756]
[1779679997575,41.23,76958.52,6.9,-0.04733,4e-05,5.87756]
[1779679997657,41.23,76958.52,6.9,-0.04733,4e-05,5.87756]
[1779679997713,41.23,76961.21,6.9,-0.04722,4e-05,5.86716]
[1779679997969,41.23,76961.21,6.9,-0.04722,4e-05,5.86716]
[1779680004012,41.22,76972.64,6.9,-0.04675,4e-05,5.82083]
[1779680007275,41.22,76974.98,6.9,-0.04665,4e-05,5.81125]
[1779680013072,41.22,76985.88,6.9,-0.04618,4e-05,5.76393]
[1779680018107,41.22,76993.31,6.9,-0.04588,4e-05,5.73453]
[1779680023142,41.21,76994.87,6.9,-0.04581,4e-05,5.72809]
[1779680028177,41.21,76995.87,6.9,-0.04577,4e-05,5.72385]
[1779680033212,41.21,76995.34,6.9,-0.04579,4e-05,5.72544]
[1779680042275,41.21,77001.55,6.9,-0.04554,4e-05,5.70093]
[1779680047310,41.21,77000.81,6.9,-0.04556,4e-05,5.70353]
[1779680052345,41.21,76993.27,6.9,-0.04585,4e-05,5.73223]
[1779680057380,41.21,76992.27,6.9,-0.04589,4e-05,5.73555]
[1779680062415,41.21,76992.96,6.9,-0.04586,4e-05,5.73239]
[1779680063617,41.21,76992.96,6.9,-0.04586,4e-05,5.73239]
[1779680064259,41.21,76995.37,6.9,-0.04576,4e-05,5.72299]
[1779680069464,41.2,76994.78,6.9,-0.04578,4e-05,5.72488]
[1779680074499,41.2,76994.97,6.9,-0.04574,4e-05,5.7203]
[1779680079534,41.2,76995.16,6.9,-0.04573,4e-05,5.71918]
[1779680083523,41.2,76994.58,6.9,-0.04575,4e-05,5.72127]
[1779680089603,41.2,76996.08,6.9,-0.04569,4e-05,5.71545]
[1779680096653,41.2,76995.59,6.9,-0.04572,4e-05,5.71751]
[1779680097274,41.2,76995.59,6.9,-0.04572,4e-05,5.71751]
[1779680097763,41.2,76995.59,6.9,-0.04572,4e-05,5.71751]
[1779680100104,41.2,76999.73,6.9,-0.04555,4e-05,5.70166]
[1779680105718,41.2,77006.14,6.9,-0.0453,4e-05,5.67685]
[1779680109959,41.2,77018.65,6.9,-0.04482,4e-05,5.62902]
[1779680115788,41.21,77035.32,6.9,-0.04419,4e-05,5.56652]
[1779680116053,41.21,77035.32,6.9,-0.04419,4e-05,5.56652]
[1779680123921,41.21,77035.22,6.9,-0.04421,4e-05,5.56822]
[1779680125858,41.21,77018.42,6.9,-0.04486,4e-05,5.63266]
[1779680126054,41.21,77018.42,6.9,-0.04486,4e-05,5.63266]
[1779680131900,41.21,77012.83,6.9,-0.04505,4e-05,5.65094]
[1779680132285,41.21,77012.83,6.9,-0.04505,4e-05,5.65094]
[1779680139956,41.21,77011.23,6.9,-0.04512,4e-05,5.65731]
[1779680144991,41.21,77010.71,6.9,-0.04514,4e-05,5.65936]
[1779680150026,41.21,77009.47,6.9,-0.04518,4e-05,5.66414]
[1779680154489,41.21,76999.59,6.9,-0.04557,4e-05,5.70204]
[1779680160097,41.21,77000.9,6.9,-0.04551,4e-05,5.69656]
[1779680165133,41.21,77003.7,6.9,-0.0454,4e-05,5.68552]
[1779680171175,41.21,77001.18,6.9,-0.0455,4e-05,5.69492]
[1779680177217,41.21,77001.12,6.9,-0.04549,4e-05,5.69481]
[1779680182252,41.21,77001.1,6.9,-0.04549,4e-05,5.6946]
[1779680187287,41.21,76997.39,6.9,-0.04563,4e-05,5.70857]
[1779680192325,41.21,77001.12,6.9,-0.04546,4e-05,5.69043]
[1779680197360,41.21,77002.08,6.9,-0.04542,4e-05,5.6865]
[1779680202395,41.2,76997.27,6.9,-0.04561,4e-05,5.70474]
[1779680207430,41.2,76998.0,6.9,-0.04557,4e-05,5.70151]
[1779680212471,41.2,77003.48,6.9,-0.04536,4e-05,5.68016]
[1779680217501,41.2,77008.92,6.9,-0.04515,4e-05,5.65928]
[1779680223543,41.2,77009.83,6.9,-0.04511,4e-05,5.65578]
[1779680228579,41.2,77009.66,6.9,-0.04512,4e-05,5.6564]
[1779680233614,41.2,77011.43,6.9,-0.04505,4e-05,5.64957]
[1779680238650,41.2,77018.97,6.9,-0.04476,4e-05,5.62088]
[1779680243685,41.2,77017.51,6.9,-0.04482,4e-05,5.62659]
[1779680252749,41.2,77018.3,6.9,-0.04476,4e-05,5.62035]
[1779680257201,41.2,77018.42,6.9,-0.04476,4e-05,5.62002]
[1779680263578,41.2,77018.42,6.9,-0.04476,4e-05,5.62014]
[1779680268861,41.21,77022.61,6.9,-0.04461,4e-05,5.6052]
[1779680273896,41.21,77022.82,6.9,-0.0446,4e-05,5.60477]
[1779680278931,41.21,77022.51,6.9,-0.04462,4e-05,5.60641]
[1779680283966,41.21,77022.12,6.9,-0.04464,4e-05,5.60841]
[1779680292630,41.21,77022.46,6.9,-0.04463,4e-05,5.60758]
[1779680298064,41.21,77023.05,6.9,-0.04462,4e-05,5.60662]
[1779680304106,41.22,77023.64,6.9,-0.04461,4e-05,5.60522]
[1779680309141,41.22,77023.11,6.9,-0.04464,4e-05,5.60795]
[1779680314176,41.22,77011.99,6.9,-0.04504,4e-05,5.64747]
[1779680319211,41.22,77013.92,6.9,-0.04497,4e-05,5.64046]
[1779680322582,41.22,77013.74,6.9,-0.04498,4e-05,5.6413]
[1779680325585,41.22,77014.04,6.9,-0.04497,4e-05,5.64048]
[1779680331295,41.22,77014.22,6.9,-0.04497,4e-05,5.64053]
[1779680341365,41.23,77017.83,6.9,-0.04484,4e-05,5.62746]
[1779680346400,41.23,77017.09,6.9,-0.04487,4e-05,5.6307]
[1779680351435,41.23,77017.57,6.9,-0.04486,4e-05,5.62921]
[1779680356470,41.23,77026.2,6.9,-0.04453,4e-05,5.59672]
[1779680361505,41.23,77021.31,6.9,-0.04473,4e-05,5.61599]
[1779680366540,41.23,77014.62,6.9,-0.04499,4e-05,5.64196]
[1779680371575,41.23,77015.18,6.9,-0.04494,4e-05,5.63677]
[1779680376610,41.23,77015.81,6.9,-0.04492,4e-05,5.63471]
[1779680381645,41.23,77016.65,6.9,-0.04489,4e-05,5.63187]
[1779680386680,41.24,77019.69,6.9,-0.04478,4e-05,5.62072]
[1779680392722,41.24,77014.62,6.9,-0.04498,4e-05,5.64058]
[1779680397757,41.24,77014.6,6.9,-0.04499,4e-05,5.641]
[1779680402364,41.24,77014.55,6.9,-0.04499,4e-05,5.64145]
[1779680404086,41.24,77007.93,6.9,-0.04525,4e-05,5.66696]
[1779680404750,41.24,77003.93,6.9,-0.04541,4e-05,5.68242]
[1779680404806,41.24,77002.88,6.9,-0.04545,4e-05,5.68645]
[1779680405353,41.24,77002.88,6.9,-0.04545,4e-05,5.68645]
[1779680408421,41.24,77002.33,6.9,-0.04548,4e-05,5.68991]
[1779680415153,41.25,77002.72,6.9,-0.04549,4e-05,5.69062]
[1779680415254,41.25,77002.72,6.9,-0.04549,4e-05,5.69062]
[1779680415255,41.25,77002.72,6.9,-0.0455,4e-05,5.69149]
[1779680415351,41.25,77002.72,6.9,-0.0455,4e-05,5.69149]
[1779680421927,41.25,77003.2,6.9,-0.04548,4e-05,5.68939]
[1779680426964,41.25,77003.59,6.9,-0.04546,4e-05,5.6877]
[1779680431999,41.25,77008.37,6.9,-0.04525,4e-05,5.66572]
[1779680437037,41.25,77007.57,6.9,-0.04528,4e-05,5.66872]
[1779680443082,41.25,77008.28,6.9,-0.04525,4e-05,5.66588]
[1779680448117,41.25,77009.77,6.9,-0.04519,4e-05,5.66007]
[1779680453153,41.25,77009.03,6.9,-0.04522,4e-05,5.6628]
[1779680458188,41.25,77008.98,6.9,-0.04522,4e-05,5.66285]
[1779680467251,41.25,77008.38,6.9,-0.04524,4e-05,5.66489]
[1779680468960,41.25,77008.17,6.9,-0.04525,4e-05,5.66568]
[1779680469285,41.25,77008.17,6.9,-0.04525,4e-05,5.66568]
[1779680474300,41.25,76989.06,6.9,-0.04599,4e-05,5.73894]
[1779680480343,41.24,76988.52,6.9,-0.046,4e-05,5.74021]
[1779680480351,41.24,76988.52,6.9,-0.046,4e-05,5.74021]
[1779680481348,41.25,76988.5,6.9,-0.04601,4e-05,5.74063]
[1779680481453,41.25,76988.5,6.9,-0.04601,4e-05,5.74063]
[1779680487391,41.25,76985.48,6.9,-0.04614,4e-05,5.75435]
[1779680494440,41.26,76984.69,6.9,-0.04617,4e-05,5.75616]
[1779680501489,41.26,76989.37,6.9,-0.04601,4e-05,5.74023]
[1779680508170,41.27,76992.09,6.9,-0.04592,4e-05,5.73108]
[1779680513573,41.27,76993.25,6.9,-0.0459,4e-05,5.72938]
[1779680520623,41.28,76993.11,6.9,-0.04593,4e-05,5.73235]
[1779680525658,41.28,76998.29,6.9,-0.04574,4e-05,5.7141]
[1779680530693,41.29,77000.87,6.9,-0.04566,4e-05,5.70604]
[1779680537248,41.29,77000.9,6.9,-0.04567,4e-05,5.70746]
[1779680542777,41.3,77002.69,6.9,-0.04564,4e-05,5.70397]
[1779680547812,41.31,77002.7,6.9,-0.04566,4e-05,5.70579]
[1779680553337,41.31,76998.76,6.9,-0.0458,4e-05,5.71896]
[1779680554017,41.31,76998.6,6.9,-0.04581,4e-05,5.71992]
[1779680557882,41.31,76986.03,6.9,-0.04632,4e-05,5.76998]
[1779680564931,41.32,76986.63,6.9,-0.04631,4e-05,5.76952]
[1779680570973,41.32,76993.26,6.9,-0.04607,4e-05,5.74571]
[1779680573360,41.32,76993.55,6.9,-0.04606,4e-05,5.74491]
[1779680580049,41.33,76996.15,6.9,-0.04599,4e-05,5.73746]
[1779680585088,41.34,76995.77,6.9,-0.04602,4e-05,5.74054]
[1779680587580,41.34,76995.1,6.9,-0.04605,4e-05,5.74345]
[1779680588014,41.34,76995.1,6.9,-0.04605,4e-05,5.74345]
[1779680592758,41.34,76994.43,6.9,-0.04609,4e-05,5.74794]
[1779680592854,41.34,76994.43,6.9,-0.04609,4e-05,5.74794]
[1779680592859,41.34,76994.43,6.9,-0.04609,4e-05,5.74794]
[1779680593143,41.34,76994.67,6.9,-0.04609,4e-05,5.74732]
[1779680593515,41.34,76994.67,6.9,-0.04609,4e-05,5.74732]
[1779680599185,41.34,76994.65,6.9,-0.04608,4e-05,5.74691]
[1779680605227,41.34,76994.6,6.9,-0.04608,4e-05,5.74664]
[1779680610262,41.34,76994.53,6.9,-0.04608,4e-05,5.7465]
[1779680615297,41.34,76995.01,6.9,-0.04603,4e-05,5.7408]
[1779680620332,41.34,76994.71,6.9,-0.04604,4e-05,5.74157]
[1779680627041,41.34,76995.25,6.9,-0.04601,4e-05,5.73917]
[1779680633422,41.33,76995.03,6.9,-0.04602,4e-05,5.73934]
[1779680638458,41.33,76994.05,6.9,-0.04605,4e-05,5.74272]
[1779680643493,41.33,76995.02,6.9,-0.04601,4e-05,5.73857]
[1779680649534,41.33,76994.65,6.9,-0.04602,4e-05,5.73951]
[1779680660612,41.33,76994.84,6.9,-0.046,4e-05,5.73796]
[1779680665647,41.33,76994.95,6.9,-0.04599,4e-05,5.73718]
[1779680675717,41.33,76994.56,6.9,-0.04598,4e-05,5.73455]
[1779680683773,41.32,76994.63,6.9,-0.04597,4e-05,5.73384]
[1779680690822,41.32,76994.49,6.9,-0.04597,4e-05,5.73409]
[1779680695857,41.32,76991.84,6.9,-0.04607,4e-05,5.74415]
[1779680701264,41.32,76991.34,6.9,-0.04609,4e-05,5.7459]
[1779680701983,41.32,76991.34,6.9,-0.04609,4e-05,5.74582]
[1779680702034,41.32,76991.34,6.9,-0.04609,4e-05,5.74582]
[1779680702346,41.32,76991.34,6.9,-0.04609,4e-05,5.74582]
[1779680702400,41.32,76991.34,6.9,-0.04609,4e-05,5.74582]
[1779680702544,41.32,76991.34,6.9,-0.04609,4e-05,5.74582]
[1779680702549,41.32,76991.34,6.9,-0.04609,4e-05,5.74582]
[1779680702496,41.32,76976.85,6.9,-0.04666,4e-05,5.80193]
[1779680702719,41.32,76976.85,6.9,-0.04666,4e-05,5.80193]
[1779680702771,41.32,76976.85,6.9,-0.04666,4e-05,5.80193]
[1779680702838,41.32,76976.85,6.9,-0.04666,4e-05,5.80193]
[1779680703090,41.32,76976.85,6.9,-0.04666,4e-05,5.80193]
[1779680706757,41.32,76962.3,6.9,-0.04725,4e-05,5.85932]
[1779680706778,41.32,76962.3,6.9,-0.04725,4e-05,5.85932]
[1779680711970,41.33,76955.19,6.9,-0.04755,4e-05,5.88812]
[1779680715782,41.33,76959.63,6.9,-0.04737,4e-05,5.87107]
[1779680721033,41.33,76961.11,6.9,-0.04732,4e-05,5.86616]
[1779680726068,41.33,76953.74,6.9,-0.04762,4e-05,5.89561]
[1779680731103,41.33,76953.65,6.9,-0.04761,4e-05,5.89293]
[1779680736139,41.33,76946.49,6.9,-0.0479,4e-05,5.92141]
[1779680741174,41.33,76947.36,6.9,-0.04787,4e-05,5.91824]
[1779680748259,41.33,76947.95,6.9,-0.04784,4e-05,5.91608]
[1779680754267,41.34,76937.02,6.9,-0.04829,4e-05,5.95956]
[1779680759302,41.34,76940.62,6.9,-0.04815,4e-05,5.94529]
[1779680764337,41.34,76939.61,6.9,-0.04819,4e-05,5.9493]
[1779680769372,41.34,76940.52,6.9,-0.04815,4e-05,5.94563]
[1779680775414,41.34,76941.84,6.9,-0.0481,4e-05,5.94043]
[1779680782462,41.34,76942.46,6.9,-0.04807,4e-05,5.93802]
[1779680787498,41.34,76950.61,6.9,-0.04774,4e-05,5.90611]
[1779680792533,41.34,76948.25,6.9,-0.04781,4e-05,5.91221]
[1779680797568,41.34,76946.45,6.9,-0.04789,4e-05,5.91949]
[1779680802603,41.34,76942.1,6.9,-0.04807,4e-05,5.93673]
[1779680807638,41.34,76941.84,6.9,-0.04808,4e-05,5.93778]
[1779680812673,41.34,76934.22,6.9,-0.04839,4e-05,5.96792]
[1779680818731,41.34,76930.02,6.9,-0.04856,4e-05,5.98419]
[1779680820523,41.34,76930.02,6.9,-0.04856,4e-05,5.98419]
[1779680820590,41.34,76930.08,6.9,-0.04855,4e-05,5.98381]
[1779680820889,41.34,76930.08,6.9,-0.04855,4e-05,5.98381]
[1779680820905,41.34,76924.55,6.9,-0.04878,4e-05,6.00576]
[1779680826627,41.34,76932.27,6.9,-0.04846,4e-05,5.97481]
[1779680826786,41.33,76932.79,6.9,-0.04844,4e-05,5.97263]
[1779680829055,41.34,76932.29,6.9,-0.04846,4e-05,5.9751]
[1779680829068,41.34,76932.81,6.9,-0.04845,4e-05,5.97353]
[1779680830727,41.34,76937.36,6.9,-0.04827,4e-05,5.95601]
[1779680831314,41.34,76937.36,6.9,-0.04827,4e-05,5.95601]
[1779680835310,41.34,76941.84,6.9,-0.04809,4e-05,5.93876]
[1779680835465,41.34,76941.84,6.9,-0.04809,4e-05,5.93876]
[1779680835566,41.34,76941.27,6.9,-0.04811,4e-05,5.94098]
[1779680835772,41.34,76941.27,6.9,-0.04811,4e-05,5.94098]
[1779680840885,41.33,76944.41,6.9,-0.04796,4e-05,5.9265]
[1779680845920,41.33,76951.69,6.9,-0.04765,4e-05,5.89585]
[1779680850955,41.32,76953.57,6.9,-0.04755,4e-05,5.88676]
[1779680855990,41.32,76953.03,6.9,-0.04753,4e-05,5.88375]
[1779680861025,41.32,76951.16,6.9,-0.04759,4e-05,5.88948]
[1779680866060,41.31,76954.83,6.9,-0.04743,4e-05,5.87349]
[1779680871094,41.31,76949.0,6.9,-0.04764,4e-05,5.89449]
[1779680876131,41.3,76944.99,6.9,-0.04779,4e-05,5.90859]
[1779680876784,41.3,76944.99,6.9,-0.04779,4e-05,5.90859]
[1779680878145,41.3,76943.42,6.9,-0.04786,4e-05,5.91491]
[1779680878853,41.3,76943.42,6.9,-0.04786,4e-05,5.91491]
[1779680884188,41.3,76941.8,6.9,-0.04792,4e-05,5.92161]
[1779680889222,41.31,76941.34,6.9,-0.04794,4e-05,5.92364]
[1779680894258,41.31,76941.83,6.9,-0.04793,4e-05,5.92189]
[1779680900792,41.31,76949.96,6.9,-0.0476,4e-05,5.8902]
[1779680900854,41.31,76949.96,6.9,-0.0476,4e-05,5.8902]
[1779680901307,41.31,76954.9,6.9,-0.0474,4e-05,5.87043]
[1779680901920,41.31,76954.9,6.9,-0.0474,4e-05,5.87043]
[1779680907349,41.3,76957.18,6.9,-0.04729,4e-05,5.85947]
[1779680912725,41.3,76956.21,6.9,-0.04728,4e-05,5.85844]
[1779680913391,41.3,76953.43,6.9,-0.04739,4e-05,5.86912]
[1779680913854,41.3,76953.43,6.9,-0.04739,4e-05,5.86912]
[1779680919434,41.3,76942.98,6.9,-0.04782,4e-05,5.91075]
[1779680924628,41.3,76943.58,6.9,-0.0478,4e-05,5.90857]
[1779680924754,41.3,76943.58,6.9,-0.0478,4e-05,5.90857]
[1779680924680,41.3,76944.08,6.9,-0.04778,4e-05,5.90664]
[1779680924853,41.3,76944.08,6.9,-0.04778,4e-05,5.90664]
[1779680930518,41.29,76954.42,6.9,-0.04734,4e-05,5.86395]
[1779680938574,41.29,76956.2,6.9,-0.04725,4e-05,5.85463]
[1779680943609,41.28,76956.58,6.9,-0.04722,4e-05,5.85175]
[1779680949651,41.28,76959.5,6.9,-0.04708,4e-05,5.83869]
[1779680954686,41.28,76972.84,6.9,-0.04654,4e-05,5.78564]
[1779680959721,41.27,76973.06,6.9,-0.04652,4e-05,5.784]
[1779680969791,41.27,76972.38,6.9,-0.04654,4e-05,5.78504]
[1779680974826,41.27,76968.24,6.9,-0.04667,4e-05,5.79685]
[1779680979861,41.27,76967.52,6.9,-0.04669,4e-05,5.79875]
[1779680984897,41.26,76968.28,6.9,-0.04665,4e-05,5.79491]
[1779680989932,41.26,76968.2,6.9,-0.04664,4e-05,5.79437]
[1779680994967,41.26,76966.7,6.9,-0.04669,4e-05,5.79938]
[1779681000012,41.26,76966.11,6.9,-0.04671,4e-05,5.80083]
[1779681005453,41.26,76959.76,6.9,-0.04695,4e-05,5.8249]
[1779681005455,41.26,76959.76,6.9,-0.04695,4e-05,5.8249]
[1779681005683,41.25,76943.2,6.9,-0.04762,4e-05,5.8893]
[1779681005953,41.25,76943.2,6.9,-0.04762,4e-05,5.8893]
[1779681006763,41.25,76943.2,6.9,-0.04762,4e-05,5.8893]
[1779681006794,41.25,76943.2,6.9,-0.04762,4e-05,5.8893]
[1779681007325,41.25,76941.17,6.9,-0.0477,4e-05,5.89738]
[1779681007345,41.25,76941.17,6.9,-0.0477,4e-05,5.89738]
[1779681011401,41.25,76940.35,6.9,-0.04773,4e-05,5.90084]
[1779681011415,41.25,76940.35,6.9,-0.04773,4e-05,5.90084]
[1779681012957,41.25,76940.56,6.9,-0.04773,4e-05,5.90015]
[1779681013462,41.25,76940.56,6.9,-0.04773,4e-05,5.90015]
[1779681019137,41.26,76940.51,6.9,-0.04773,4e-05,5.90076]
[1779681024172,41.26,76938.19,6.9,-0.04783,4e-05,5.91014]
[1779681029207,41.26,76938.18,6.9,-0.04783,4e-05,5.91031]
[1779681034242,41.26,76936.52,6.9,-0.04787,4e-05,5.91346]
[1779681040284,41.26,76937.56,6.9,-0.04783,4e-05,5.90945]
[1779681045319,41.26,76937.67,6.9,-0.04783,4e-05,5.90917]
[1779681055390,41.26,76938.02,6.9,-0.04782,4e-05,5.90813]
[1779681061432,41.26,76938.38,6.9,-0.04781,4e-05,5.90699]
[1779681066467,41.26,76938.75,6.9,-0.0478,4e-05,5.90583]
[1779681071502,41.26,76940.92,6.9,-0.04771,4e-05,5.8976]
[1779681076537,41.26,76943.27,6.9,-0.04762,4e-05,5.88875]
[1779681076971,41.26,76943.27,6.9,-0.04762,4e-05,5.88875]
[1779681077054,41.26,76943.27,6.9,-0.04762,4e-05,5.88875]
[1779681078552,41.26,76943.53,6.9,-0.0476,4e-05,5.88698]
[1779681079105,41.26,76943.53,6.9,-0.0476,4e-05,5.88698]
[1779681079965,41.26,76943.53,6.9,-0.0476,4e-05,5.88698]
[1779681080363,41.26,76943.4,6.9,-0.0476,4e-05,5.88716]
[1779681086607,41.25,76949.66,6.9,-0.04733,4e-05,5.86031]
[1779681091643,41.25,76955.37,6.9,-0.04706,4e-05,5.8331]
[1779681092182,41.25,76955.37,6.9,-0.04706,4e-05,5.8331]
[1779681097685,41.25,76955.66,6.9,-0.04703,4e-05,5.83059]
[1779681104734,41.24,76958.2,6.9,-0.04692,4e-05,5.81912]
[1779681109769,41.24,76960.11,6.9,-0.04683,4e-05,5.81066]
[1779681114804,41.24,76963.27,6.9,-0.04669,4e-05,5.79745]
[1779681119839,41.24,76963.81,6.9,-0.04667,4e-05,5.79457]
[1779681124874,41.23,76973.36,6.9,-0.04628,4e-05,5.7568]
[1779681129910,41.23,76981.22,6.9,-0.04597,4e-05,5.72605]
[1779681134945,41.23,76980.98,6.9,-0.04597,4e-05,5.7268]
[1779681139980,41.23,76980.44,6.9,-0.04599,4e-05,5.72868]
[1779681145017,41.23,76971.16,6.9,-0.04636,4e-05,5.7644]
[1779681150454,41.23,76969.85,6.9,-0.04641,4e-05,5.76917]
[1779681150556,41.23,76969.85,6.9,-0.0464,4e-05,5.76885]
[1779681151153,41.23,76969.85,6.9,-0.0464,4e-05,5.76885]
[1779681157101,41.24,76972.17,6.9,-0.0463,4e-05,5.75832]
[1779681162137,41.24,76972.39,6.9,-0.04631,4e-05,5.75912]
[1779681172206,41.25,76972.62,6.9,-0.04634,4e-05,5.76147]
[1779681177241,41.25,76974.33,6.9,-0.04628,4e-05,5.75647]
[1779681180510,41.25,76980.78,6.9,-0.04604,4e-05,5.73219]
[1779681186185,41.26,76983.08,6.9,-0.04597,4e-05,5.72559]
[1779681186253,41.26,76983.08,6.9,-0.04597,4e-05,5.72559]
[1779681186286,41.26,76983.08,6.9,-0.04597,4e-05,5.72597]
[1779681187200,41.26,76983.08,6.9,-0.04597,4e-05,5.72597]
[1779681192346,41.26,76983.52,6.9,-0.04595,4e-05,5.72388]
[1779681197536,41.26,76983.8,6.9,-0.04594,4e-05,5.72256]
[1779681208458,41.26,76984.06,6.9,-0.04592,4e-05,5.72078]
[1779681213493,41.26,76983.42,6.9,-0.04592,4e-05,5.71944]
[1779681219538,41.25,76981.31,6.9,-0.04599,4e-05,5.72713]
[1779681226587,41.25,76975.31,6.9,-0.04622,4e-05,5.74966]
[1779681231622,41.25,76969.63,6.9,-0.04644,4e-05,5.77099]
[1779681236657,41.25,76970.91,6.9,-0.04639,4e-05,5.76535]
[1779681242699,41.25,76970.15,6.9,-0.04641,4e-05,5.76757]
[1779681243155,41.25,76970.15,6.9,-0.04641,4e-05,5.76757]
[1779681243706,41.25,76969.22,6.9,-0.04645,4e-05,5.77151]
[1779681244254,41.25,76969.22,6.9,-0.04645,4e-05,5.77151]
[1779681249748,41.25,76961.5,6.9,-0.04677,4e-05,5.80337]
[1779681254782,41.26,76962.47,6.9,-0.04675,4e-05,5.80089]
[1779681258187,41.26,76965.31,6.9,-0.04664,4e-05,5.7906]
[1779681263846,41.26,76972.4,6.9,-0.04638,4e-05,5.76472]
[1779681268881,41.27,76971.37,6.9,-0.04643,4e-05,5.77025]
[1779681269181,41.27,76971.37,6.9,-0.04643,4e-05,5.77025]
[1779681269255,41.27,76971.37,6.9,-0.04643,4e-05,5.77025]
[1779681269888,41.27,76971.47,6.9,-0.04643,4e-05,5.76969]
[1779681270303,41.27,76971.47,6.9,-0.04643,4e-05,5.76969]
[1779681277947,41.26,76971.44,6.9,-0.04639,4e-05,5.76516]
[1779681282982,41.26,76968.58,6.9,-0.0465,4e-05,5.77553]
[1779681290031,41.26,76967.16,6.9,-0.04654,4e-05,5.77999]
[1779681295066,41.26,76964.93,6.9,-0.04662,4e-05,5.78784]
[1779681300101,41.25,76966.53,6.9,-0.04655,4e-05,5.7808]
[1779681305137,41.25,76970.76,6.9,-0.04638,4e-05,5.76365]
[1779681307343,41.25,76971.86,6.9,-0.04633,4e-05,5.75914]
[1779681307370,41.25,76971.86,6.9,-0.04633,4e-05,5.75914]
[1779681313470,41.25,76972.28,6.9,-0.04631,4e-05,5.75705]
[1779681319234,41.25,76971.92,6.9,-0.04632,4e-05,5.75752]
[1779681325277,41.25,76971.26,6.9,-0.04633,4e-05,5.75939]
[1779681330313,41.25,76972.56,6.9,-0.04628,4e-05,5.75379]
[1779681335347,41.24,76970.75,6.9,-0.04632,4e-05,5.75678]
[1779681340382,41.24,76968.4,6.9,-0.04641,4e-05,5.76531]
[1779681345417,41.24,76967.38,6.9,-0.04644,4e-05,5.76867]
[1779681350452,41.24,76960.33,6.9,-0.04671,4e-05,5.79533]
[1779681355487,41.24,76961.22,6.9,-0.04667,4e-05,5.791]
[1779681361531,41.23,76966.08,6.9,-0.04647,4e-05,5.77122]
[1779681366579,41.23,76965.52,6.9,-0.04648,4e-05,5.77274]
[1779681371613,41.23,76965.44,6.9,-0.04648,4e-05,5.77241]
[1779681376649,41.23,76964.96,6.9,-0.04649,4e-05,5.77353]
[1779681381684,41.23,76965.84,6.9,-0.04645,4e-05,5.76946]
[1779681386719,41.23,76968.02,6.9,-0.04636,4e-05,5.76038]
[1779681392763,41.22,76967.79,6.9,-0.04633,4e-05,5.75711]
[1779681397796,41.22,76968.87,6.9,-0.04628,4e-05,5.75241]
[1779681402831,41.22,76967.82,6.9,-0.04632,4e-05,5.75598]
[1779681407867,41.22,76967.64,6.9,-0.04632,4e-05,5.75616]
[1779681412902,41.22,76968.24,6.9,-0.04629,4e-05,5.75331]
[1779681422972,41.22,76964.54,6.9,-0.04643,4e-05,5.76664]
[1779681428008,41.21,76954.88,6.9,-0.04681,4e-05,5.80349]
[1779681434050,41.21,76955.43,6.9,-0.04677,4e-05,5.8002]
[1779681439085,41.21,76955.25,6.9,-0.04677,4e-05,5.79993]
[1779681444120,41.21,76956.12,6.9,-0.04673,4e-05,5.79555]
[1779681449155,41.2,76956.32,6.9,-0.04671,4e-05,5.79379]
[1779681454190,41.2,76960.08,6.9,-0.04652,4e-05,5.77469]
[1779681459225,41.2,76964.51,6.9,-0.04634,4e-05,5.75681]
[1779681464260,41.2,76961.73,6.9,-0.04645,4e-05,5.76699]
[1779681469295,41.2,76961.66,6.9,-0.04644,4e-05,5.76664]
[1779681474331,41.19,76956.49,6.9,-0.04664,4e-05,5.78616]
[1779681479368,41.19,76954.81,6.9,-0.0467,4e-05,5.79192]
[1779681484403,41.19,76955.05,6.9,-0.04668,4e-05,5.79014]
[1779681489438,41.19,76954.89,6.9,-0.04668,4e-05,5.78988]
[1779681494473,41.19,76955.28,6.9,-0.04666,4e-05,5.78748]
[1779681499508,41.18,76955.01,6.9,-0.04666,4e-05,5.78764]
[1779681504543,41.18,76954.33,6.9,-0.04668,4e-05,5.78937]
[1779681510130,41.18,76953.99,6.9,-0.04669,4e-05,5.79051]
[1779681510233,41.18,76953.99,6.9,-0.04669,4e-05,5.79051]
[1779681517634,41.17,76955.96,6.9,-0.04656,4e-05,5.77711]
[1779681522669,41.17,76962.01,6.9,-0.04631,4e-05,5.75279]
[1779681527704,41.17,76961.66,6.9,-0.04632,4e-05,5.75355]
[1779681533745,41.17,76961.08,6.9,-0.04634,4e-05,5.75512]
[1779681539788,41.17,76961.25,6.9,-0.04632,4e-05,5.75372]
[1779681544823,41.17,76961.33,6.9,-0.04631,4e-05,5.75293]
[1779681549858,41.17,76956.39,6.9,-0.04651,4e-05,5.77168]
[1779681550478,41.17,76956.39,6.9,-0.04651,4e-05,5.77168]
[1779681550866,41.17,76956.47,6.9,-0.04651,4e-05,5.77169]
[1779681551555,41.17,76956.47,6.9,-0.04651,4e-05,5.77169]
[1779681556910,41.17,76955.79,6.9,-0.04655,4e-05,5.77623]
[1779681561953,41.17,76941.25,6.9,-0.04715,4e-05,5.83449]
[1779681566988,41.18,76935.9,6.9,-0.04737,4e-05,5.85643]
[1779681572365,41.18,76939.05,6.9,-0.04723,4e-05,5.84123]
[1779681572453,41.18,76939.05,6.9,-0.04723,4e-05,5.84123]
[1779681572435,41.18,76941.45,6.9,-0.04713,4e-05,5.832]
[1779681572633,41.18,76941.45,6.9,-0.04713,4e-05,5.832]
[1779681581086,41.17,76943.81,6.9,-0.04702,4e-05,5.82051]
[1779681586121,41.17,76942.46,6.9,-0.04706,4e-05,5.82458]
[1779681592165,41.17,76941.99,6.9,-0.04706,4e-05,5.82497]
[1779681600221,41.16,76942.29,6.9,-0.04703,4e-05,5.82188]
[1779681605259,41.16,76954.02,6.9,-0.04655,4e-05,5.77491]
[1779681608343,41.15,76957.33,6.9,-0.04639,4e-05,5.759]
[1779681613538,41.14,76958.96,6.9,-0.04626,4e-05,5.74654]
[1779681625407,41.11,76958.81,6.9,-0.04618,4e-05,5.73813]
[1779681630443,41.11,76951.28,6.9,-0.04646,4e-05,5.76558]
[1779681635478,41.11,76954.75,6.9,-0.04629,4e-05,5.74789]
[1779681640513,41.1,76953.43,6.9,-0.04633,4e-05,5.75247]
[1779681645548,41.1,76954.59,6.9,-0.04628,4e-05,5.74738]
[1779681652596,41.1,76962.75,6.9,-0.04595,4e-05,5.71516]
[1779681657632,41.1,76960.55,6.9,-0.04604,4e-05,5.72345]
[1779681662667,41.1,76962.61,6.9,-0.04595,4e-05,5.71519]
[1779681667702,41.1,76962.54,6.9,-0.04595,4e-05,5.71527]
[1779681672737,41.1,76969.68,6.9,-0.04567,4e-05,5.68758]
[1779681678779,41.1,76971.04,6.9,-0.04562,4e-05,5.68243]
[1779681683814,41.1,76970.85,6.9,-0.04563,4e-05,5.68327]
[1779681687842,41.1,76985.61,6.9,-0.04505,4e-05,5.62648]
[1779681690962,41.1,76987.81,6.9,-0.04497,4e-05,5.61821]
[1779681691719,41.1,76988.4,6.9,-0.04492,4e-05,5.61273]
[1779681696905,41.1,76991.46,6.9,-0.04481,4e-05,5.60163]
[1779681701940,41.1,76987.52,6.9,-0.04497,4e-05,5.61751]
[1779681706974,41.11,76985.72,6.9,-0.04504,4e-05,5.62489]
[1779681712010,41.11,76985.53,6.9,-0.04506,4e-05,5.62614]
[1779681717045,41.11,76985.98,6.9,-0.04505,4e-05,5.62499]
[1779681722080,41.11,76985.84,6.9,-0.04506,4e-05,5.62611]
[1779681727115,41.11,76985.56,6.9,-0.04507,4e-05,5.62778]
[1779681732152,41.11,76978.86,6.9,-0.04534,4e-05,5.65405]
[1779681737191,41.11,76972.82,6.9,-0.04558,4e-05,5.67762]
[1779681742671,41.11,76973.55,6.9,-0.04555,4e-05,5.67489]
[1779681751289,41.13,76973.59,6.9,-0.04557,4e-05,5.67562]
[1779681751754,41.13,76973.59,6.9,-0.04557,4e-05,5.67562]
[1779681755746,41.13,76980.63,6.9,-0.04531,4e-05,5.65047]
[1779681755853,41.13,76980.63,6.9,-0.04531,4e-05,5.65047]
[1779681757331,41.13,76979.35,6.9,-0.04536,4e-05,5.65549]
[1779681757755,41.13,76979.35,6.9,-0.04536,4e-05,5.65549]
[1779681763376,41.13,76979.01,6.9,-0.04538,4e-05,5.65702]
[1779681768411,41.13,76979.91,6.9,-0.04534,4e-05,5.65367]
[1779681773446,41.13,76978.93,6.9,-0.04538,4e-05,5.65754]
[1779681780495,41.13,76975.84,6.9,-0.0455,4e-05,5.66943]
[1779681785530,41.13,76976.86,6.9,-0.04546,4e-05,5.66545]
[1779681790565,41.13,76977.31,6.9,-0.04545,4e-05,5.66371]
[1779681792579,41.13,76962.8,6.9,-0.04602,4e-05,5.71973]
[1779681797615,41.13,76968.71,6.9,-0.04578,4e-05,5.69636]
[1779681802650,41.13,76975.58,6.9,-0.04551,4e-05,5.66968]
[1779681807685,41.13,76972.69,6.9,-0.04562,4e-05,5.68077]
[1779681812719,41.13,76972.75,6.9,-0.04559,4e-05,5.67698]
[1779681817756,41.13,76968.22,6.9,-0.04577,4e-05,5.69442]
[1779681818748,41.13,76968.22,6.9,-0.04577,4e-05,5.69442]
[1779681818764,41.13,76966.63,6.9,-0.04583,4e-05,5.70053]
[1779681819853,41.13,76966.63,6.9,-0.04583,4e-05,5.70053]
[1779681825813,41.14,76963.57,6.9,-0.04598,4e-05,5.71514]
[1779681830848,41.14,76963.51,6.9,-0.046,4e-05,5.71731]
[1779681835883,41.15,76963.43,6.9,-0.04602,4e-05,5.71953]
[1779681840918,41.15,76958.21,6.9,-0.04625,4e-05,5.74166]
[1779681845953,41.16,76956.8,6.9,-0.04632,4e-05,5.74886]
[1779681851995,41.16,76958.75,6.9,-0.04627,4e-05,5.7433]
[1779681857030,41.16,76958.57,6.9,-0.04629,4e-05,5.74567]
[1779681863072,41.17,76958.16,6.9,-0.04633,4e-05,5.74922]
[1779681868107,41.17,76959.04,6.9,-0.04631,4e-05,5.74743]
[1779681873142,41.18,76959.15,6.9,-0.0463,4e-05,5.74548]
[1779681878177,41.18,76959.11,6.9,-0.04631,4e-05,5.74729]
[1779681883088,41.19,76959.52,6.9,-0.04631,4e-05,5.74701]
[1779681883713,41.19,76959.52,6.9,-0.04631,4e-05,5.74701]
[1779681885168,41.19,76946.27,6.9,-0.04685,4e-05,5.79928]
[1779681888845,41.19,76941.77,6.9,-0.04704,4e-05,5.81778]
[1779681889190,41.19,76941.77,6.9,-0.04704,4e-05,5.81778]
[1779681889509,41.19,76941.77,6.9,-0.04704,4e-05,5.81778]
[1779681891809,41.19,76938.48,6.9,-0.04717,4e-05,5.83108]
[1779681892279,41.19,76939.47,6.9,-0.04714,4e-05,5.82813]
[1779681893034,41.19,76939.47,6.9,-0.04714,4e-05,5.82813]
[1779681893286,41.2,76939.99,6.9,-0.04713,4e-05,5.82683]
[1779681898321,41.2,76942.58,6.9,-0.04704,4e-05,5.81767]
[1779681903356,41.2,76934.64,6.9,-0.04737,4e-05,5.84975]
[1779681908341,41.2,76935.6,6.9,-0.04733,4e-05,5.84664]
[1779681908365,41.2,76935.6,6.9,-0.04733,4e-05,5.84664]
[1779681908819,41.2,76935.6,6.9,-0.04733,4e-05,5.84664]
[1779681911475,41.2,76950.58,6.9,-0.04674,4e-05,5.78866]
[1779681911553,41.2,76950.58,6.9,-0.04674,4e-05,5.78866]
[1779681911574,41.21,76951.61,6.9,-0.0467,4e-05,5.7849]
[1779681911909,41.21,76951.61,6.9,-0.0467,4e-05,5.7849]
[1779681917454,41.2,76952.44,6.9,-0.04665,4e-05,5.7805]
[1779681922489,41.2,76952.49,6.9,-0.04664,4e-05,5.77936]
[1779681927524,41.2,76956.21,6.9,-0.04648,4e-05,5.76398]
[1779681932558,41.2,76955.76,6.9,-0.04647,4e-05,5.76141]
[1779681937594,41.19,76955.84,6.9,-0.04646,4e-05,5.76027]
[1779681942629,41.19,76957.12,6.9,-0.0464,4e-05,5.75445]
[1779681948671,41.19,76957.83,6.9,-0.04636,4e-05,5.75072]
[1779681954713,41.19,76958.07,6.9,-0.04634,4e-05,5.74893]
[1779681959893,41.18,76942.47,6.9,-0.04696,4e-05,5.80913]
[1779681960276,41.18,76942.47,6.9,-0.04696,4e-05,5.80913]
[1779681960758,41.19,76940.35,6.9,-0.04705,4e-05,5.81767]
[1779681960954,41.19,76940.35,6.9,-0.04705,4e-05,5.81767]
[1779681963221,41.19,76939.59,6.9,-0.04709,4e-05,5.82221]
[1779681968815,41.2,76938.14,6.9,-0.0472,4e-05,5.83254]
[1779681970539,41.2,76936.79,6.9,-0.04726,4e-05,5.8386]
[1779681975863,41.21,76937.72,6.9,-0.04727,4e-05,5.83946]
[1779681980898,41.22,76935.51,6.9,-0.0474,4e-05,5.85185]
[1779681985932,41.23,76934.16,6.9,-0.04749,4e-05,5.86073]
[1779681990969,41.24,76922.01,6.9,-0.04802,4e-05,5.91208]
[1779681995716,41.25,76918.58,6.9,-0.04815,4e-05,5.92394]
[1779682001038,41.26,76917.92,6.9,-0.04822,4e-05,5.93076]
[1779682006073,41.27,76923.02,6.9,-0.04804,4e-05,5.91366]
[1779682011108,41.27,76925.33,6.9,-0.04798,4e-05,5.90769]
[1779682016142,41.28,76921.39,6.9,-0.04817,4e-05,5.92631]
[1779682022185,41.29,76924.84,6.9,-0.04807,4e-05,5.91623]
[1779682027220,41.3,76930.28,6.9,-0.04787,4e-05,5.89775]
[1779682032255,41.31,76930.46,6.9,-0.0479,4e-05,5.90013]
[1779682038297,41.32,76935.03,6.9,-0.04775,4e-05,5.88583]
[1779682043332,41.33,76940.37,6.9,-0.04757,4e-05,5.86873]
[1779682049374,41.34,76940.45,6.9,-0.04761,4e-05,5.87237]
[1779682054409,41.34,76938.32,6.9,-0.0477,4e-05,5.88045]
[1779682060451,41.35,76938.79,6.9,-0.04772,4e-05,5.88243]
[1779682065486,41.36,76941.03,6.9,-0.04766,4e-05,5.87689]
[1779682070521,41.37,76941.5,6.9,-0.04768,4e-05,5.87831]
[1779682075557,41.38,76942.69,6.9,-0.04766,4e-05,5.87696]
[1779682080592,41.39,76943.06,6.9,-0.04768,4e-05,5.8788]
[1779682081027,41.39,76943.06,6.9,-0.04768,4e-05,5.8788]
[1779682090662,41.41,76944.84,6.9,-0.04768,4e-05,5.87834]
[1779682095699,41.41,76942.64,6.9,-0.0478,4e-05,5.8902]
[1779682100734,41.42,76943.29,6.9,-0.0478,4e-05,5.89079]
[1779682105769,41.43,76943.54,6.9,-0.04782,4e-05,5.89294]
[1779682109225,41.43,76947.8,6.9,-0.04767,4e-05,5.87814]
[1779682109797,41.43,76947.87,6.9,-0.04767,4e-05,5.87796]
[1779682110534,41.43,76947.87,6.9,-0.04767,4e-05,5.87796]
[1779682115839,41.44,76948.13,6.9,-0.04764,4e-05,5.87399]
[1779682120875,41.44,76949.64,6.9,-0.04758,4e-05,5.86855]
[1779682127924,41.44,76948.59,6.9,-0.04763,4e-05,5.87336]
[1779682132959,41.44,76952.9,6.9,-0.04746,4e-05,5.85703]
[1779682137993,41.44,76952.93,6.9,-0.04747,4e-05,5.85754]
[1779682143031,41.44,76952.88,6.9,-0.04748,4e-05,5.85836]
[1779682148066,41.45,76953.22,6.9,-0.04747,4e-05,5.85762]
[1779682154108,41.45,76953.64,6.9,-0.04746,4e-05,5.85668]
[1779682159143,41.45,76954.06,6.9,-0.04745,4e-05,5.85561]
[1779682164178,41.45,76954.55,6.9,-0.04743,4e-05,5.85425]
[1779682169213,41.45,76954.85,6.9,-0.04743,4e-05,5.85364]
[1779682174249,41.45,76955.75,6.9,-0.04737,4e-05,5.84717]
[1779682179282,41.45,76958.6,6.9,-0.04726,4e-05,5.83668]
[1779682180216,41.45,76958.6,6.9,-0.04726,4e-05,5.83668]
[1779682185332,41.46,76965.66,6.9,-0.04699,4e-05,5.81001]
[1779682190367,41.46,76965.43,6.9,-0.04701,4e-05,5.8118]
[1779682191139,41.46,76965.43,6.9,-0.04701,4e-05,5.8118]
[1779682191254,41.46,76965.43,6.9,-0.04701,4e-05,5.8118]
[1779682191355,41.46,76965.43,6.9,-0.04701,4e-05,5.81198]
[1779682192189,41.46,76965.43,6.9,-0.04701,4e-05,5.81198]
[1779682197416,41.46,76966.15,6.9,-0.04696,4e-05,5.80776]
[1779682202450,41.45,76966.16,6.9,-0.04695,4e-05,5.80665]
[1779682208365,41.45,76966.09,6.9,-0.04695,4e-05,5.80589]
[1779682208628,41.45,76966.09,6.9,-0.04695,4e-05,5.80589]
[1779682208845,41.45,76966.09,6.9,-0.04695,4e-05,5.80589]
[1779682209052,41.45,76966.09,6.9,-0.04695,4e-05,5.80589]
[1779682214535,41.45,76966.89,6.9,-0.0469,4e-05,5.8012]
[1779682219570,41.44,76969.8,6.9,-0.04677,4e-05,5.78899]
[1779682224605,41.44,76969.81,6.9,-0.04676,4e-05,5.78811]
[1779682229640,41.44,76971.6,6.9,-0.04668,4e-05,5.78034]
[1779682234682,41.44,76971.23,6.9,-0.04666,4e-05,5.77748]
[1779682239717,41.44,76971.14,6.9,-0.04666,4e-05,5.77704]
[1779682244752,41.43,76971.2,6.9,-0.04665,4e-05,5.776]
[1779682249787,41.43,76966.29,6.9,-0.04684,4e-05,5.79419]
[1779682261871,41.43,76965.06,6.9,-0.04686,4e-05,5.79664]
[1779682266906,41.42,76964.05,6.9,-0.04689,4e-05,5.79963]
[1779682267214,41.42,76964.05,6.9,-0.04689,4e-05,5.79963]
[1779682267912,41.42,76963.13,6.9,-0.04693,4e-05,5.80344]
[1779682268353,41.42,76963.13,6.9,-0.04693,4e-05,5.80344]
[1779682273955,41.43,76957.91,6.9,-0.04715,4e-05,5.82507]
[1779682279997,41.43,76950.73,6.9,-0.04745,4e-05,5.85401]
[1779682285032,41.43,76950.68,6.9,-0.04746,4e-05,5.85489]
[1779682290067,41.43,76950.06,6.9,-0.04749,4e-05,5.85797]
[1779682295103,41.43,76949.79,6.9,-0.04748,4e-05,5.85614]
[1779682300138,41.44,76948.41,6.9,-0.04755,4e-05,5.86217]
[1779682301958,41.44,76948.45,6.9,-0.04755,4e-05,5.86213]
[1779682302984,41.44,76948.12,6.9,-0.04756,4e-05,5.86354]
[1779682303159,41.44,76948.09,6.9,-0.04756,4e-05,5.86376]
[1779682305535,41.44,76949.27,6.9,-0.04753,4e-05,5.86047]
[1779682306180,41.44,76951.81,6.9,-0.04743,4e-05,5.8512]
[1779682308194,41.44,76963.68,6.9,-0.04696,4e-05,5.8052]
[1779682314237,41.45,76965.55,6.9,-0.0469,4e-05,5.79918]
[1779682319273,41.45,76965.84,6.9,-0.0469,4e-05,5.7991]
[1779682324307,41.45,76965.7,6.9,-0.04691,4e-05,5.80068]
[1779682329342,41.45,76965.94,6.9,-0.04691,4e-05,5.80078]
[1779682334186,41.46,76964.76,6.9,-0.04697,4e-05,5.80598]
[1779682334253,41.46,76964.76,6.9,-0.04697,4e-05,5.80598]
[1779682334277,41.46,76964.73,6.9,-0.04697,4e-05,5.80649]
[1779682334392,41.46,76964.73,6.9,-0.04697,4e-05,5.80649]
[1779682341426,41.45,76975.37,6.9,-0.04653,4e-05,5.76369]
[1779682346461,41.45,76976.43,6.9,-0.04648,4e-05,5.75863]
[1779682351495,41.45,76976.9,6.9,-0.04643,4e-05,5.75237]
[1779682357538,41.44,76976.99,6.9,-0.04641,4e-05,5.75091]
[1779682367260,41.44,76976.99,6.9,-0.04641,4e-05,5.75091]
[1779682374657,41.44,76977.24,6.9,-0.04637,4e-05,5.74656]
[1779682379692,41.43,76977.19,6.9,-0.04636,4e-05,5.7458]
[1779682380328,41.43,76977.19,6.9,-0.04636,4e-05,5.7458]
[1779682385370,41.43,76977.1,6.9,-0.04635,4e-05,5.74519]
[1779682388648,41.43,76990.46,6.9,-0.04582,4e-05,5.69326]
[1779682398061,41.43,76990.97,6.9,-0.0458,4e-05,5.69072]
[1779682398141,41.43,76990.97,6.9,-0.0458,4e-05,5.69072]
[1779682398262,41.43,76990.97,6.9,-0.0458,4e-05,5.69072]
[1779682398220,41.43,76985.88,6.9,-0.04599,4e-05,5.70993]
[1779682398456,41.43,76985.88,6.9,-0.04599,4e-05,5.70993]
[1779682400388,41.43,76974.04,6.9,-0.04647,4e-05,5.75623]
[1779682401030,41.43,76974.04,6.9,-0.04647,4e-05,5.75623]
[1779682401280,41.43,76974.04,6.9,-0.04647,4e-05,5.75623]
[1779682403228,41.43,76964.06,6.9,-0.04687,4e-05,5.79542]
[1779682408898,41.43,76954.75,6.9,-0.04725,4e-05,5.8328]
[1779682410496,41.43,76949.38,6.9,-0.04747,4e-05,5.85392]
[1779682412573,41.43,76942.59,6.9,-0.04772,4e-05,5.87718]
[1779682417961,41.43,76941.06,6.9,-0.04779,4e-05,5.88354]
[1779682422996,41.44,76942.9,6.9,-0.04772,4e-05,5.8766]
[1779682430051,41.44,76944.19,6.9,-0.04767,4e-05,5.87202]
[1779682435086,41.44,76945.43,6.9,-0.04762,4e-05,5.86753]
[1779682440121,41.44,76945.5,6.9,-0.04762,4e-05,5.86765]
[1779682445158,41.44,76953.85,6.9,-0.04729,4e-05,5.83552]
[1779682450194,41.44,76955.88,6.9,-0.04722,4e-05,5.8283]
[1779682450407,41.44,76955.88,6.9,-0.04722,4e-05,5.8283]
[1779682450453,41.44,76955.88,6.9,-0.04722,4e-05,5.8283]
[1779682460261,41.43,76955.88,6.9,-0.04719,4e-05,5.82516]
[1779682460514,41.43,76955.88,6.9,-0.04719,4e-05,5.82516]
[1779682467310,41.43,76954.62,6.9,-0.04722,4e-05,5.82842]
[1779682472345,41.43,76951.67,6.9,-0.0473,4e-05,5.83517]
[1779682477380,41.42,76952.08,6.9,-0.04727,4e-05,5.83232]
[1779682482416,41.42,76951.53,6.9,-0.04728,4e-05,5.83324]
[1779682487451,41.42,76951.25,6.9,-0.04728,4e-05,5.83311]
[1779682495290,41.41,76948.79,6.9,-0.04737,4e-05,5.8417]
[1779682495383,41.41,76948.61,6.9,-0.04736,4e-05,5.84137]
[1779682495554,41.41,76948.61,6.9,-0.04736,4e-05,5.84137]
[1779682501549,41.41,76952.99,6.9,-0.0472,4e-05,5.82505]
[1779682506586,41.41,76946.54,6.9,-0.04746,4e-05,5.85089]
[1779682508635,41.42,76946.77,6.9,-0.04745,4e-05,5.85011]
[1779682509058,41.42,76946.77,6.9,-0.04745,4e-05,5.85011]
[1779682509577,41.42,76946.38,6.9,-0.04747,4e-05,5.85186]
[1779682515405,41.42,76940.22,6.9,-0.04773,4e-05,5.87637]
[1779682515507,41.42,76939.06,6.9,-0.04777,4e-05,5.88107]
[1779682515651,41.42,76929.49,6.9,-0.04816,4e-05,5.91872]
[1779682517665,41.42,76917.07,6.9,-0.04869,4e-05,5.96898]
[1779682522700,41.43,76916.09,6.9,-0.04875,4e-05,5.97523]
[1779682527735,41.43,76913.46,6.9,-0.04888,4e-05,5.98799]
[1779682533513,41.44,76910.87,6.9,-0.04898,4e-05,5.99654]
[1779682533515,41.44,76912.63,6.9,-0.04891,4e-05,5.98999]
[1779682536972,41.44,76915.46,6.9,-0.04881,4e-05,5.98012]
[1779682542840,41.45,76920.58,6.9,-0.04864,4e-05,5.96367]
[1779682547875,41.46,76920.88,6.9,-0.04865,4e-05,5.96503]
[1779682548531,41.46,76920.88,6.9,-0.04865,4e-05,5.96503]
[1779682557949,41.47,76920.8,6.9,-0.04871,4e-05,5.97036]
[1779682561454,41.47,76920.96,6.9,-0.04871,4e-05,5.97073]
[1779682561530,41.47,76920.96,6.9,-0.04872,4e-05,5.97123]
[1779682567012,41.47,76930.29,6.9,-0.04833,4e-05,5.93426]
[1779682570728,41.47,76931.01,6.9,-0.0483,4e-05,5.9314]
[1779682576077,41.47,76935.19,6.9,-0.04813,4e-05,5.91498]
[1779682581112,41.47,76941.25,6.9,-0.04789,4e-05,5.8912]
[1779682586147,41.48,76943.76,6.9,-0.04779,4e-05,5.88158]
[1779682590558,41.48,76943.15,6.9,-0.04781,4e-05,5.88412]
[1779682592762,41.48,76948.34,6.9,-0.04758,4e-05,5.86041]
[1779682598553,41.48,76949.8,6.9,-0.04752,4e-05,5.85518]
[1779682598555,41.48,76949.8,6.9,-0.04752,4e-05,5.85518]
[1779682610594,41.48,76953.0,6.9,-0.04741,4e-05,5.84423]
[1779682610653,41.48,76953.0,6.9,-0.04741,4e-05,5.84423]
[1779682611322,41.48,76953.18,6.9,-0.0474,4e-05,5.8432]
[1779682611727,41.48,76953.18,6.9,-0.0474,4e-05,5.8432]
[1779682621399,41.47,76953.68,6.9,-0.04735,4e-05,5.83875]
[1779682626434,41.47,76948.2,6.9,-0.04756,4e-05,5.85892]
[1779682631469,41.47,76945.56,6.9,-0.04765,4e-05,5.86786]
[1779682631616,41.47,76945.56,6.9,-0.04765,4e-05,5.86786]
[1779682632476,41.47,76945.21,6.9,-0.04767,4e-05,5.86933]
[1779682632753,41.47,76945.21,6.9,-0.04767,4e-05,5.86933]
[1779682638518,41.47,76945.18,6.9,-0.04768,4e-05,5.87002]
[1779682648588,41.47,76945.83,6.9,-0.04766,4e-05,5.86833]
[1779682651798,41.47,76945.57,6.9,-0.04765,4e-05,5.86606]
[1779682651853,41.47,76945.57,6.9,-0.04765,4e-05,5.86606]
[1779682652616,41.47,76946.61,6.9,-0.0476,4e-05,5.86207]
[1779682652691,41.47,76946.61,6.9,-0.0476,4e-05,5.86207]
[1779682658658,41.47,76947.02,6.9,-0.04757,4e-05,5.85864]
[1779682664648,41.46,76939.87,6.9,-0.04784,4e-05,5.88505]
[1779682664750,41.46,76939.87,6.9,-0.04784,4e-05,5.88469]
[1779682665759,41.46,76939.87,6.9,-0.04784,4e-05,5.88469]
[1779682671749,41.46,76944.51,6.9,-0.04766,4e-05,5.86694]
[1779682676784,41.46,76952.45,6.9,-0.04734,4e-05,5.8364]
[1779682677689,41.46,76952.45,6.9,-0.04734,4e-05,5.8364]
[1779682677753,41.46,76952.45,6.9,-0.04734,4e-05,5.8364]
[1779682677850,41.46,76952.45,6.9,-0.04734,4e-05,5.83653]
[1779682678759,41.46,76952.45,6.9,-0.04734,4e-05,5.83653]
[1779682683834,41.46,76957.38,6.9,-0.04712,4e-05,5.81537]
[1779682688869,41.46,76957.18,6.9,-0.04712,4e-05,5.81467]
[1779682695918,41.45,76957.1,6.9,-0.0471,4e-05,5.81293]
[1779682701960,41.45,76954.24,6.9,-0.0472,4e-05,5.82232]
[1779682708007,41.44,76950.45,6.9,-0.04733,4e-05,5.8349]
[1779682714045,41.44,76950.5,6.9,-0.04728,4e-05,5.82929]
[1779682719079,41.43,76948.03,6.9,-0.04736,4e-05,5.83739]
[1779682724118,41.43,76954.99,6.9,-0.04707,4e-05,5.80871]
[1779682729153,41.42,76957.02,6.9,-0.04697,4e-05,5.79952]
[1779682738215,41.42,76957.41,6.9,-0.04693,4e-05,5.79577]
[1779682743252,41.42,76957.62,6.9,-0.04691,4e-05,5.79374]
[1779682748288,41.41,76960.52,6.9,-0.04679,4e-05,5.78123]
[1779682754330,41.41,76968.39,6.9,-0.04646,4e-05,5.74952]
[1779682759364,41.41,76972.2,6.9,-0.0463,4e-05,5.73384]
[1779682764400,41.4,76974.23,6.9,-0.04621,4e-05,5.72516]
[1779682765182,41.4,76974.23,6.9,-0.04621,4e-05,5.72516]
[1779682770258,41.4,76973.86,6.9,-0.04622,4e-05,5.72606]
[1779682776484,41.4,76965.0,6.9,-0.04653,4e-05,5.75495]
[1779682781519,41.4,76966.17,6.9,-0.04647,4e-05,5.74934]
[1779682783533,41.39,76980.44,6.9,-0.0459,4e-05,5.69387]
[1779682788568,41.39,76980.6,6.9,-0.04589,4e-05,5.6927]
[1779682793603,41.39,76980.55,6.9,-0.04589,4e-05,5.69238]
[1779682799647,41.39,76980.01,6.9,-0.0459,4e-05,5.6939]
[1779682804456,41.39,76989.08,6.9,-0.04554,4e-05,5.65882]
[1779682809601,41.39,76989.32,6.9,-0.04553,4e-05,5.65772]
[1779682814752,41.39,76989.28,6.9,-0.04553,4e-05,5.65775]
[1779682819786,41.39,76990.11,6.9,-0.0455,4e-05,5.65452]
[1779682824822,41.39,76993.22,6.9,-0.04538,4e-05,5.64266]
[1779682825054,41.39,76993.22,6.9,-0.04538,4e-05,5.64266]
[1779682826505,41.39,76994.52,6.9,-0.04533,4e-05,5.63771]
[1779682827251,41.39,76995.78,6.9,-0.04528,4e-05,5.63293]
[1779682833601,41.39,76995.2,6.9,-0.0453,4e-05,5.6353]
[1779682842948,41.39,76997.7,6.9,-0.04519,4e-05,5.62279]
[1779682846419,41.39,76998.1,6.9,-0.04517,4e-05,5.62137]
[1779682853019,41.39,76997.55,6.9,-0.0452,4e-05,5.62385]
[1779682858054,41.39,77002.23,6.9,-0.04502,4e-05,5.60624]
[1779682863089,41.39,77004.78,6.9,-0.04492,4e-05,5.5969]
[1779682866111,41.39,77022.51,6.9,-0.04424,4e-05,5.52985]
[1779682871259,41.4,77028.92,6.9,-0.04401,4e-05,5.5066]
[1779682877192,41.4,77031.04,6.9,-0.04394,4e-05,5.5003]
[1779682882227,41.4,77033.24,6.9,-0.04387,4e-05,5.49323]
[1779682887262,41.41,77035.86,6.9,-0.04378,4e-05,5.48459]
[1779682894311,41.41,77036.25,6.9,-0.04376,4e-05,5.48138]
[1779682899348,41.41,77036.66,6.9,-0.04376,4e-05,5.48098]
[1779682904383,41.42,77035.95,6.9,-0.0438,4e-05,5.48479]
[1779682909417,41.42,77033.9,6.9,-0.04388,4e-05,5.49357]
[1779682912960,41.42,77033.79,6.9,-0.04389,4e-05,5.49439]
[1779682913261,41.42,77034.32,6.9,-0.04387,4e-05,5.49261]
[1779682918481,41.42,77030.05,6.9,-0.04405,4e-05,5.50979]
[1779682923516,41.43,77028.56,6.9,-0.04411,4e-05,5.5163]
[1779682928551,41.43,77022.32,6.9,-0.04436,4e-05,5.54061]
[1779682933586,41.43,77017.37,6.9,-0.04455,4e-05,5.55999]
[1779682939630,41.43,77016.83,6.9,-0.04458,4e-05,5.56271]
[1779682945672,41.43,77016.99,6.9,-0.04458,4e-05,5.56279]
[1779682950707,41.44,77016.79,6.9,-0.0446,4e-05,5.56414]
[1779682955741,41.44,77016.83,6.9,-0.04458,4e-05,5.56113]
[1779682960778,41.44,77024.26,6.9,-0.0443,4e-05,5.53371]
[1779682965812,41.44,77025.06,6.9,-0.04428,4e-05,5.53157]
[1779682970848,41.44,77026.54,6.9,-0.04423,4e-05,5.52689]
[1779682975883,41.45,77030.75,6.9,-0.04408,4e-05,5.51195]
[1779682980918,41.45,77030.93,6.9,-0.04408,4e-05,5.51228]
[1779682986960,41.45,77029.47,6.9,-0.04415,4e-05,5.51891]
[1779682993002,41.46,77029.36,6.9,-0.04416,4e-05,5.5204]
[1779682998039,41.46,77020.34,6.9,-0.04452,4e-05,5.55532]
[1779683003074,41.46,77019.18,6.9,-0.04457,4e-05,5.5603]
[1779683008109,41.46,77018.81,6.9,-0.04459,4e-05,5.5623]
[1779683013144,41.46,77024.25,6.9,-0.04436,4e-05,5.53893]
[1779683018179,41.46,77025.64,6.9,-0.04431,4e-05,5.53452]
[1779683023214,41.47,77029.81,6.9,-0.04416,4e-05,5.5197]
[1779683028249,41.47,77030.01,6.9,-0.04417,4e-05,5.51994]
[1779683033284,41.47,77026.63,6.9,-0.0443,4e-05,5.53354]
[1779683039326,41.47,77023.11,6.9,-0.04445,4e-05,5.54771]
[1779683045086,41.48,77027.09,6.9,-0.0443,4e-05,5.53332]
[1779683054431,41.48,77028.27,6.9,-0.04427,4e-05,5.53064]
[1779683059465,41.48,77028.07,6.9,-0.04429,4e-05,5.53221]
[1779683064502,41.48,77028.17,6.9,-0.04429,4e-05,5.53262]
[1779683070544,41.49,77027.3,6.9,-0.04434,4e-05,5.53684]
[1779683075579,41.49,77026.39,6.9,-0.04435,4e-05,5.53756]
[1779683080614,41.49,77021.9,6.9,-0.04453,4e-05,5.55514]
[1779683087663,41.49,77022.32,6.9,-0.04452,4e-05,5.55438]
[1779683094717,41.49,77021.97,6.9,-0.04454,4e-05,5.55654]
[1779683099752,41.5,77024.41,6.9,-0.04446,4e-05,5.54795]
[1779683105794,41.5,77023.5,6.9,-0.0445,4e-05,5.55216]
[1779683110829,41.5,77032.19,6.9,-0.04418,4e-05,5.52018]
[1779683115864,41.5,77037.32,6.9,-0.04399,4e-05,5.50177]
[1779683120899,41.51,77039.54,6.9,-0.04392,4e-05,5.49447]
[1779683125934,41.51,77049.79,6.9,-0.04354,4e-05,5.45737]
[1779683130969,41.51,77050.01,6.9,-0.04355,4e-05,5.45788]
[1779683136007,41.52,77050.69,6.9,-0.04351,4e-05,5.45328]
[1779683142051,41.52,77050.61,6.9,-0.04353,4e-05,5.4552]
[1779683148093,41.52,77050.88,6.9,-0.04353,4e-05,5.45582]
[1779683153128,41.53,77051.46,6.9,-0.04353,4e-05,5.45501]
[1779683158164,41.53,77051.1,6.9,-0.04355,4e-05,5.45771]
[1779683164206,41.54,77051.86,6.9,-0.04354,4e-05,5.45649]
[1779683165699,41.54,77053.8,6.9,-0.04347,4e-05,5.44952]
[1779683166220,41.54,77065.93,6.9,-0.04302,4e-05,5.40469]
[1779683167978,41.54,77070.93,6.9,-0.04284,4e-05,5.38681]
[1779683170901,41.54,77071.13,6.9,-0.04284,4e-05,5.38684]
[1779683171692,41.54,77071.02,6.9,-0.04285,4e-05,5.38802]
[1779683172268,41.54,77071.02,6.9,-0.04285,4e-05,5.38802]
[1779683177737,41.55,77067.72,6.9,-0.04299,4e-05,5.40213]
[1779683183821,41.55,77066.54,6.9,-0.04306,4e-05,5.40876]
[1779683188962,41.56,77066.88,6.9,-0.04306,4e-05,5.40896]
[1779683196432,41.57,77067.06,6.9,-0.04306,4e-05,5.40858]
[1779683202474,41.57,77068.52,6.9,-0.04303,4e-05,5.40545]
[1779683207509,41.58,77068.46,6.9,-0.04305,4e-05,5.4076]
[1779683213551,41.59,77069.4,6.9,-0.04304,4e-05,5.40643]
[1779683221606,41.59,77068.9,6.9,-0.04309,4e-05,5.41138]
[1779683226642,41.6,77071.17,6.9,-0.04303,4e-05,5.40487]
[1779683231677,41.6,77073.6,6.9,-0.04295,4e-05,5.3979]
[1779683236712,41.61,77071.15,6.9,-0.04307,4e-05,5.40903]
[1779683240502,41.61,77070.0,6.9,-0.04312,4e-05,5.41446]
[1779683245775,41.62,77066.57,6.9,-0.04327,4e-05,5.4295]
[1779683250412,41.62,77062.31,6.9,-0.04344,4e-05,5.44674]
[1779683250445,41.62,77062.31,6.9,-0.04344,4e-05,5.44674]
[1779683255772,41.63,77057.61,6.9,-0.04361,4e-05,5.46255]
[1779683260880,41.63,77056.82,6.9,-0.04366,4e-05,5.4674]
[1779683267929,41.64,77058.13,6.9,-0.04363,4e-05,5.46475]
[1779683275985,41.65,77058.01,6.9,-0.04366,4e-05,5.46777]
[1779683281023,41.65,77059.56,6.9,-0.04362,4e-05,5.46358]
[1779683282298,41.65,77059.56,6.9,-0.04362,4e-05,5.46358]
[1779683287399,41.65,77062.85,6.9,-0.04352,4e-05,5.45339]
[1779683292936,41.66,77062.88,6.9,-0.04352,4e-05,5.45396]
[1779683298370,41.66,77063.58,6.9,-0.04353,4e-05,5.45412]
[1779683299381,41.67,77063.66,6.9,-0.04353,4e-05,5.45451]
[1779683308219,41.67,77064.25,6.9,-0.04354,4e-05,5.45541]
[1779683314261,41.68,77063.6,6.9,-0.04356,4e-05,5.4564]
[1779683320303,41.68,77067.55,6.9,-0.04343,4e-05,5.44365]
[1779683323861,41.69,77070.99,6.9,-0.04331,4e-05,5.43189]
[1779683324331,41.69,77071.78,6.9,-0.04328,4e-05,5.4293]
[1779683326253,41.69,77074.19,6.9,-0.04319,4e-05,5.42012]
[1779683327283,41.69,77074.88,6.9,-0.04316,4e-05,5.41731]
[1779683327678,41.69,77076.47,6.9,-0.0431,4e-05,5.4112]
[1779683328360,41.69,77076.54,6.9,-0.0431,4e-05,5.41071]
[1779683328511,41.69,77076.54,6.9,-0.0431,4e-05,5.41071]
[1779683329366,41.69,77077.72,6.9,-0.04306,4e-05,5.40675]
[1779683331510,41.69,77078.85,6.9,-0.04301,4e-05,5.40214]
[1779683335026,41.68,77085.35,6.9,-0.04276,4e-05,5.37737]
[1779683335408,41.68,77085.21,6.9,-0.04277,4e-05,5.37833]
[1779683336258,41.68,77085.21,6.9,-0.04277,4e-05,5.37833]
[1779683336415,41.69,77085.3,6.9,-0.04277,4e-05,5.37843]
[1779683339557,41.68,77085.23,6.9,-0.04277,4e-05,5.37832]
[1779683339659,41.68,77084.12,6.9,-0.04281,4e-05,5.38223]
[1779683340565,41.68,77084.12,6.9,-0.04281,4e-05,5.38223]
[1779683346486,41.69,77074.04,6.9,-0.04321,4e-05,5.42216]
[1779683352528,41.7,77073.72,6.9,-0.04324,4e-05,5.42541]
[1779683361591,41.7,77073.76,6.9,-0.04327,4e-05,5.42832]
[1779683366626,41.71,77072.9,6.9,-0.04332,4e-05,5.43319]
[1779683371661,41.71,77072.95,6.9,-0.04331,4e-05,5.43125]
[1779683376696,41.72,77073.31,6.9,-0.04331,4e-05,5.43158]
[1779683381731,41.72,77073.65,6.9,-0.04332,4e-05,5.432]
[1779683386696,41.73,77074.64,6.9,-0.04329,4e-05,5.42968]
[1779683387301,41.73,77074.64,6.9,-0.04329,4e-05,5.42968]
[1779683387656,41.73,77076.07,6.9,-0.04324,4e-05,5.42473]
[1779683393436,41.73,77077.33,6.9,-0.04321,4e-05,5.42182]
[1779683394250,41.73,77084.73,6.9,-0.04294,4e-05,5.39484]
[1779683398139,41.74,77086.26,6.9,-0.0429,4e-05,5.39039]
[1779683403886,41.74,77087.35,6.9,-0.04289,4e-05,5.38952]
[1779683406746,41.75,77088.58,6.9,-0.04285,4e-05,5.38578]
[1779683406907,41.75,77090.49,6.9,-0.04278,4e-05,5.37914]
[1779683412949,41.74,77091.71,6.9,-0.04273,4e-05,5.37341]
[1779683415302,41.74,77091.93,6.9,-0.04272,4e-05,5.37239]
[1779683422012,41.74,77091.79,6.9,-0.04271,4e-05,5.37124]
[1779683427047,41.74,77097.27,6.9,-0.04249,4e-05,5.35009]
[1779683431506,41.74,77100.33,6.9,-0.04238,4e-05,5.33839]
[1779683432085,41.73,77103.96,6.9,-0.04222,4e-05,5.32144]
[1779683432548,41.73,77103.96,6.9,-0.04222,4e-05,5.32144]
[1779683433092,41.74,77104.24,6.9,-0.04221,4e-05,5.3209]
[1779683434301,41.74,77104.24,6.9,-0.04221,4e-05,5.3209]
[1779683440146,41.73,77105.88,6.9,-0.04214,4e-05,5.31405]
[1779683445181,41.73,77107.97,6.9,-0.04206,4e-05,5.30589]
[1779683450216,41.73,77106.02,6.9,-0.04213,4e-05,5.31248]
[1779683452254,41.73,77106.24,6.9,-0.04212,4e-05,5.31157]
[1779683452312,41.73,77106.33,6.9,-0.04211,4e-05,5.31113]
[1779683453600,41.73,77106.64,6.9,-0.04211,4e-05,5.31051]
[1779683459281,41.74,77107.98,6.9,-0.04209,4e-05,5.30865]
[1779683461026,41.74,77108.82,6.9,-0.04206,4e-05,5.30609]
[1779683461205,41.74,77108.82,6.9,-0.04206,4e-05,5.30609]
[1779683461518,41.74,77108.82,6.9,-0.04206,4e-05,5.30609]
[1779683461295,41.74,77110.86,6.9,-0.04199,4e-05,5.29917]
[1779683462302,41.74,77113.93,6.9,-0.04188,4e-05,5.2879]
[1779683462762,41.74,77113.93,6.9,-0.04188,4e-05,5.2879]
[1779683463309,41.74,77115.34,6.9,-0.04184,4e-05,5.28332]
[1779683468344,41.74,77116.86,6.9,-0.04178,4e-05,5.2775]
[1779683468976,41.74,77116.86,6.9,-0.04178,4e-05,5.2775]
[1779683469493,41.74,77116.86,6.9,-0.04178,4e-05,5.2775]
[1779683472220,41.74,77117.19,6.9,-0.04176,4e-05,5.27613]
[1779683474862,41.74,77118.84,6.9,-0.0417,4e-05,5.26997]
[1779683480439,41.74,77126.41,6.9,-0.04143,4e-05,5.24235]
[1779683481629,41.74,77127.74,6.9,-0.04138,4e-05,5.23753]
[1779683482452,41.74,77128.08,6.9,-0.04137,4e-05,5.2363]
[1779683482613,41.74,77128.08,6.9,-0.04137,4e-05,5.2363]
[1779683482646,41.74,77128.08,6.9,-0.04137,4e-05,5.2363]
[1779683483279,41.74,77128.08,6.9,-0.04137,4e-05,5.2363]
[1779683483516,41.74,77131.62,6.9,-0.04125,4e-05,5.22413]
[1779683483621,41.74,77131.62,6.9,-0.04125,4e-05,5.22413]
[1779683489504,41.74,77130.27,6.9,-0.0413,4e-05,5.22925]
[1779683490367,41.74,77130.27,6.9,-0.0413,4e-05,5.22925]
[1779683490511,41.74,77130.58,6.9,-0.04129,4e-05,5.22817]
[1779683491032,41.74,77130.58,6.9,-0.04129,4e-05,5.22817]
[1779683491277,41.74,77130.58,6.9,-0.04129,4e-05,5.22817]
[1779683492278,41.75,77130.58,6.9,-0.04127,4e-05,5.22544]
[1779683497560,41.76,77131.04,6.9,-0.04129,4e-05,5.22754]
[1779683502597,41.77,77125.39,6.9,-0.04153,4e-05,5.25168]
[1779683503384,41.77,77125.39,6.9,-0.04153,4e-05,5.25168]
[1779683508684,41.77,77122.24,6.9,-0.04167,4e-05,5.26595]
[1779683509020,41.77,77122.24,6.9,-0.04167,4e-05,5.26595]
[1779683512140,41.78,77109.32,6.9,-0.04216,4e-05,5.3151]
[1779683517702,41.79,77105.76,6.9,-0.04232,4e-05,5.33095]
[1779683522737,41.79,77105.99,6.9,-0.04233,4e-05,5.33246]
[1779683523960,41.79,77105.99,6.9,-0.04233,4e-05,5.33246]
[1779683524834,41.79,77105.59,6.9,-0.04235,4e-05,5.33438]
[1779683530793,41.8,77104.92,6.9,-0.04241,4e-05,5.34002]
[1779683533814,41.81,77090.73,6.9,-0.04294,4e-05,5.39332]
[1779683539595,41.81,77089.91,6.9,-0.04298,4e-05,5.3977]
[1779683548922,41.82,77083.82,6.9,-0.04324,4e-05,5.4233]
[1779683553957,41.82,77082.95,6.9,-0.04326,4e-05,5.42446]
[1779683561006,41.83,77074.03,6.9,-0.04361,4e-05,5.45912]
[1779683566046,41.83,77071.85,6.9,-0.0437,4e-05,5.46826]
[1779683571081,41.83,77066.18,6.9,-0.04393,4e-05,5.49031]
[1779683576116,41.83,77066.61,6.9,-0.04392,4e-05,5.48959]
[1779683582158,41.84,77067.18,6.9,-0.04391,4e-05,5.48862]
[1779683587193,41.84,77066.33,6.9,-0.04395,4e-05,5.4928]
[1779683592615,41.84,77067.5,6.9,-0.04391,4e-05,5.48904]
[1779683597694,41.84,77072.53,6.9,-0.04374,4e-05,5.47159]
[1779683602858,41.85,77073.23,6.9,-0.04372,4e-05,5.47044]
[1779683608219,41.85,77073.21,6.9,-0.04374,4e-05,5.4717]
[1779683613377,41.86,77070.96,6.9,-0.04381,4e-05,5.47798]
[1779683618412,41.86,77070.05,6.9,-0.04385,4e-05,5.48247]
[1779683623447,41.86,77071.37,6.9,-0.04382,4e-05,5.47866]
[1779683629489,41.86,77071.39,6.9,-0.04383,4e-05,5.47991]
[1779683634524,41.87,77071.39,6.9,-0.04384,4e-05,5.48101]
[1779683639559,41.87,77071.79,6.9,-0.04383,4e-05,5.48063]
[1779683644594,41.87,77070.62,6.9,-0.04389,4e-05,5.48607]
[1779683645816,41.87,77065.11,6.9,-0.0441,4e-05,5.50679]
[1779683651643,41.88,77055.92,6.9,-0.04446,4e-05,5.54213]
[1779683656677,41.88,77052.56,6.9,-0.04459,4e-05,5.55534]
[1779683662720,41.88,77053.06,6.9,-0.04458,4e-05,5.55417]
[1779683667755,41.88,77049.46,6.9,-0.04472,4e-05,5.56837]
[1779683673814,41.88,77050.04,6.9,-0.04468,4e-05,5.5634]
[1779683679115,41.89,77052.07,6.9,-0.04461,4e-05,5.55629]
[1779683684891,41.89,77052.99,6.9,-0.04458,4e-05,5.55381]
[1779683690937,41.89,77054.14,6.9,-0.04455,4e-05,5.55034]
[1779683695972,41.89,77060.69,6.9,-0.04431,4e-05,5.52666]
[1779683701007,41.89,77061.36,6.9,-0.04429,4e-05,5.52505]
[1779683706041,41.9,77061.47,6.9,-0.0443,4e-05,5.52551]
[1779683711077,41.9,77064.77,6.9,-0.04418,4e-05,5.51408]
[1779683716112,41.9,77067.7,6.9,-0.04408,4e-05,5.50415]
[1779683721148,41.9,77063.34,6.9,-0.04425,4e-05,5.52138]
[1779683726183,41.91,77063.95,6.9,-0.04424,4e-05,5.52]
[1779683731218,41.91,77064.61,6.9,-0.0442,4e-05,5.51502]
[1779683734315,41.91,77064.92,6.9,-0.04419,4e-05,5.51424]
[1779683742302,41.91,77065.32,6.9,-0.04418,4e-05,5.51294]
[1779683749344,41.92,77067.81,6.9,-0.04411,4e-05,5.50648]
[1779683750004,41.92,77067.81,6.9,-0.04411,4e-05,5.50648]
[1779683752868,41.92,77077.45,6.9,-0.04376,4e-05,5.47135]
[1779683758407,41.92,77079.6,6.9,-0.04369,4e-05,5.46491]
[1779683763443,41.93,77078.89,6.9,-0.04373,4e-05,5.46874]
[1779683768478,41.93,77079.47,6.9,-0.04372,4e-05,5.46773]
[1779683773513,41.93,77072.91,6.9,-0.04397,4e-05,5.49309]
[1779683778550,41.94,77072.19,6.9,-0.04401,4e-05,5.49662]
[1779683783585,41.94,77072.35,6.9,-0.04401,4e-05,5.49683]
[1779683788620,41.94,77073.0,6.9,-0.044,4e-05,5.49524]
[1779683794661,41.94,77073.09,6.9,-0.04398,4e-05,5.49249]
[1779683799697,41.94,77069.67,6.9,-0.04412,4e-05,5.50608]
[1779683806747,41.95,77066.17,6.9,-0.04426,4e-05,5.52007]
[1779683808237,41.95,77066.14,6.9,-0.04426,4e-05,5.52031]
[1779683810463,41.95,77066.14,6.9,-0.04426,4e-05,5.52045]
[1779683815811,41.95,77067.15,6.9,-0.04423,4e-05,5.51772]
[1779683820846,41.95,77067.43,6.9,-0.04423,4e-05,5.51748]
[1779683826888,41.96,77068.1,6.9,-0.04421,4e-05,5.516]
[1779683827022,41.96,77068.1,6.9,-0.04421,4e-05,5.516]
[1779683830427,41.96,77067.05,6.9,-0.04426,4e-05,5.52042]
[1779683836958,41.96,77066.47,6.9,-0.0443,4e-05,5.52396]
[1779683841992,41.96,77067.1,6.9,-0.04428,4e-05,5.52246]
[1779683848035,41.97,77067.53,6.9,-0.04427,4e-05,5.52187]
[1779683853070,41.97,77069.13,6.9,-0.0442,4e-05,5.51334]
[1779683858105,41.97,77069.55,6.9,-0.04419,4e-05,5.51268]
[1779683863558,41.97,77069.76,6.9,-0.04419,4e-05,5.51261]
[1779683864409,41.97,77072.75,6.9,-0.04408,4e-05,5.50167]
[1779683871196,41.98,77079.97,6.9,-0.04382,4e-05,5.47667]
[1779683872457,41.98,77079.97,6.9,-0.04382,4e-05,5.47667]
[1779683878245,41.98,77080.21,6.9,-0.04383,4e-05,5.47726]
[1779683885294,41.99,77080.43,6.9,-0.04384,4e-05,5.47781]
[1779683890329,41.99,77076.91,6.9,-0.04398,4e-05,5.4917]
[1779683896371,41.99,77078.29,6.9,-0.04393,4e-05,5.48757]
[1779683897205,41.99,77078.29,6.9,-0.04393,4e-05,5.48757]
[1779683899265,41.99,77077.8,6.9,-0.04395,4e-05,5.48955]
[1779683904427,41.99,77077.29,6.9,-0.04398,4e-05,5.49254]
[1779683909462,42.0,77077.42,6.9,-0.04399,4e-05,5.49282]
[1779683914497,42.0,77077.04,6.9,-0.04398,4e-05,5.49153]
[1779683919533,42.0,77078.21,6.9,-0.04395,4e-05,5.48797]
[1779683925575,42.0,77078.11,6.9,-0.04396,4e-05,5.48925]
[1779683931619,42.0,77077.68,6.9,-0.04398,4e-05,5.49172]
[1779683936658,42.01,77077.95,6.9,-0.04398,4e-05,5.49143]
[1779683941689,42.01,77079.28,6.9,-0.04394,4e-05,5.48723]
[1779683946724,42.01,77078.49,6.9,-0.04398,4e-05,5.49087]
[1779683951759,42.01,77074.33,6.9,-0.04414,4e-05,5.50698]
[1779683957801,42.01,77075.06,6.9,-0.04412,4e-05,5.50496]
[1779683961089,42.01,77075.06,6.9,-0.04412,4e-05,5.50496]
[1779683966865,42.02,77084.25,6.9,-0.04378,4e-05,5.47204]
[1779683971704,42.02,77088.23,6.9,-0.04364,4e-05,5.45805]
[1779683971903,42.02,77088.62,6.9,-0.04361,4e-05,5.45338]
[1779683972636,42.02,77088.62,6.9,-0.04361,4e-05,5.45338]
[1779683972910,42.02,77088.77,6.9,-0.0436,4e-05,5.45241]
[1779683975280,42.02,77088.83,6.9,-0.0436,4e-05,5.45259]
[1779683975591,42.02,77088.83,6.9,-0.0436,4e-05,5.45259]
[1779683975931,42.02,77098.82,6.9,-0.04323,4e-05,5.416]
[1779683977015,42.02,77098.82,6.9,-0.04323,4e-05,5.416]
[1779683977693,42.02,77106.89,6.9,-0.04293,4e-05,5.386]
[1779683979643,42.02,77107.35,6.9,-0.0429,4e-05,5.38366]
[1779683979700,42.02,77107.35,6.9,-0.0429,4e-05,5.38336]
[1779683987887,42.02,77107.44,6.9,-0.04291,4e-05,5.38397]
[1779683987890,42.02,77107.44,6.9,-0.04291,4e-05,5.38397]
[1779683988016,42.02,77106.6,6.9,-0.04295,4e-05,5.38865]
[1779683993089,42.02,77106.87,6.9,-0.04293,4e-05,5.38651]
[1779683993443,42.02,77111.14,6.9,-0.04277,4e-05,5.37061]
[1779683994039,42.02,77111.14,6.9,-0.04277,4e-05,5.37061]
[1779683994057,42.02,77062.35,6.9,-0.04459,4e-05,5.55055]
[1779683994172,42.02,77062.35,6.9,-0.04459,4e-05,5.55055]
[1779683995064,42.02,77063.18,6.9,-0.04456,4e-05,5.5472]
[1779683998259,42.02,77069.4,6.9,-0.04432,4e-05,5.52426]
[1779684000664,42.02,77068.76,6.9,-0.04435,4e-05,5.52687]
[1779684006143,42.02,77071.89,6.9,-0.04424,4e-05,5.51606]
[1779684012185,42.02,77072.38,6.9,-0.04423,4e-05,5.51503]
[1779684017220,42.03,77081.54,6.9,-0.04389,4e-05,5.48175]
[1779684022255,42.03,77084.06,6.9,-0.04381,4e-05,5.47334]
[1779684025028,42.03,77084.71,6.9,-0.04378,4e-05,5.47112]
[1779684029122,42.03,77086.27,6.9,-0.04373,4e-05,5.46613]
[1779684038367,42.04,77093.34,6.9,-0.04347,4e-05,5.43889]
[1779684043402,42.04,77095.62,6.9,-0.04339,4e-05,5.43161]
[1779684048437,42.04,77096.37,6.9,-0.04338,4e-05,5.43003]
[1779684053439,42.05,77098.62,6.9,-0.0433,4e-05,5.42274]
[1779684058507,42.05,77096.47,6.9,-0.0434,4e-05,5.43215]
[1779684064549,42.05,77096.75,6.9,-0.0434,4e-05,5.43263]
[1779684069584,42.06,77096.69,6.9,-0.04342,4e-05,5.43415]
[1779684074645,42.06,77096.84,6.9,-0.04343,4e-05,5.43487]
[1779684079654,42.06,77096.84,6.9,-0.04344,4e-05,5.43611]
[1779684084689,42.07,77098.81,6.9,-0.04338,4e-05,5.43007]
[1779684089724,42.07,77103.53,6.9,-0.04321,4e-05,5.41404]
[1779684094759,42.07,77103.55,6.9,-0.0432,4e-05,5.4119]
[1779684099794,42.08,77103.37,6.9,-0.04322,4e-05,5.41394]
[1779684104828,42.08,77103.1,6.9,-0.04325,4e-05,5.41631]
[1779684109864,42.09,77107.18,6.9,-0.04311,4e-05,5.40274]
[1779684115906,42.09,77107.83,6.9,-0.0431,4e-05,5.40219]
[1779684121195,42.09,77107.91,6.9,-0.04311,4e-05,5.40281]
[1779684134959,42.1,77113.0,6.9,-0.04294,4e-05,5.38645]
[1779684135054,42.11,77113.0,6.9,-0.04297,4e-05,5.38946]
[1779684135343,42.11,77113.0,6.9,-0.04297,4e-05,5.38946]
[1779684136026,42.11,77113.0,6.9,-0.04297,4e-05,5.38946]
[1779684136047,42.11,77113.48,6.9,-0.04295,4e-05,5.38743]
[1779684141081,42.11,77114.36,6.9,-0.04294,4e-05,5.38589]
[1779684146116,42.12,77114.1,6.9,-0.04296,4e-05,5.38852]
[1779684157194,42.12,77118.31,6.9,-0.04282,4e-05,5.37339]
[1779684163236,42.13,77118.59,6.9,-0.04283,4e-05,5.37445]
[1779684169278,42.14,77120.49,6.9,-0.04278,4e-05,5.36995]
[1779684174314,42.14,77120.7,6.9,-0.04279,4e-05,5.37089]
[1779684179349,42.15,77125.56,6.9,-0.04263,4e-05,5.35492]
[1779684181357,42.15,77126.27,6.9,-0.04261,4e-05,5.3527]
[1779684182215,42.15,77126.27,6.9,-0.04261,4e-05,5.3527]
[1779684182241,42.15,77126.14,6.9,-0.04262,4e-05,5.35353]
[1779684182392,42.15,77126.14,6.9,-0.04262,4e-05,5.35353]
[1779684183307,42.15,77127.4,6.9,-0.04257,4e-05,5.3487]
[1779684185798,42.15,77137.98,6.9,-0.04219,4e-05,5.31115]
[1779684185856,42.15,77137.98,6.9,-0.04219,4e-05,5.31115]
[1779684185977,42.15,77139.11,6.9,-0.04216,4e-05,5.30749]
[1779684186551,42.15,77139.11,6.9,-0.04216,4e-05,5.30749]
[1779684186652,42.15,77140.37,6.9,-0.04211,4e-05,5.30276]
[1779684188028,42.15,77140.37,6.9,-0.04211,4e-05,5.30276]
[1779684188061,42.15,77140.37,6.9,-0.04211,4e-05,5.30276]
[1779684188303,42.15,77140.37,6.9,-0.04211,4e-05,5.30276]
[1779684188179,42.15,77142.66,6.9,-0.04203,4e-05,5.29494]
[1779684190084,42.15,77144.55,6.9,-0.04196,4e-05,5.28797]
[1779684190404,42.15,77150.47,6.9,-0.04175,4e-05,5.26651]
[1779684190616,42.15,77150.47,6.9,-0.04175,4e-05,5.26651]
[1779684190717,42.15,77154.91,6.9,-0.04159,4e-05,5.25046]
[1779684191528,42.15,77154.91,6.9,-0.04159,4e-05,5.25046]
[1779684192188,42.15,77154.91,6.9,-0.04159,4e-05,5.25046]
[1779684192276,42.15,77155.4,6.9,-0.04158,4e-05,5.24922]
[1779684192344,42.15,77155.4,6.9,-0.04158,4e-05,5.24922]
[1779684197492,42.15,77154.76,6.9,-0.04159,4e-05,5.25111]
[1779684202527,42.15,77148.38,6.9,-0.04182,4e-05,5.27351]
[1779684207562,42.15,77146.26,6.9,-0.04189,4e-05,5.28047]
[1779684212597,42.15,77148.13,6.9,-0.04179,4e-05,5.26962]
[1779684217632,42.14,77147.41,6.9,-0.04181,4e-05,5.27148]
[1779684221874,42.14,77147.84,6.9,-0.04179,4e-05,5.26948]
[1779684221975,42.14,77147.65,6.9,-0.04179,4e-05,5.27001]
[1779684227129,42.15,77147.36,6.9,-0.04182,4e-05,5.27286]
[1779684232737,42.15,77140.15,6.9,-0.04211,4e-05,5.30177]
[1779684237772,42.16,77144.53,6.9,-0.04197,4e-05,5.28795]
[1779684241400,42.16,77144.96,6.9,-0.04196,4e-05,5.28725]
[1779684241501,42.16,77144.96,6.9,-0.04197,4e-05,5.28809]
[1779684246835,42.16,77152.86,6.9,-0.04168,4e-05,5.25877]
[1779684250948,42.16,77155.26,6.9,-0.04159,4e-05,5.24975]
[1779684256908,42.16,77156.26,6.9,-0.04155,4e-05,5.24532]
[1779684261691,42.16,77156.23,6.9,-0.04154,4e-05,5.24495]
[1779684261943,42.16,77156.55,6.9,-0.04153,4e-05,5.24369]
[1779684267449,42.16,77157.21,6.9,-0.04152,4e-05,5.24281]
[1779684267550,42.17,77157.21,6.9,-0.04154,4e-05,5.24431]
[1779684268974,42.17,77157.21,6.9,-0.04154,4e-05,5.24431]
[1779684268992,42.17,77157.01,6.9,-0.04154,4e-05,5.24491]
[1779684274030,42.17,77156.04,6.9,-0.04158,4e-05,5.24752]
[1779684279065,42.18,77157.23,6.9,-0.04156,4e-05,5.24577]
[1779684283420,42.18,77157.6,6.9,-0.04156,4e-05,5.24596]
[1779684283522,42.19,77158.22,6.9,-0.04155,4e-05,5.24476]
[1779684284429,42.19,77158.22,6.9,-0.04155,4e-05,5.24476]
[1779684290142,42.18,77160.29,6.9,-0.04147,4e-05,5.23677]
[1779684295177,42.18,77163.54,6.9,-0.04135,4e-05,5.22478]
[1779684297013,42.18,77163.8,6.9,-0.04134,4e-05,5.22379]
[1779684301604,42.18,77159.04,6.9,-0.04151,4e-05,5.24055]
[1779684302225,42.18,77158.74,6.9,-0.04152,4e-05,5.24154]
[1779684307261,42.19,77154.42,6.9,-0.0417,4e-05,5.25963]
[1779684312296,42.2,77157.9,6.9,-0.0416,4e-05,5.24968]
[1779684316679,42.2,77154.93,6.9,-0.04172,4e-05,5.26194]
[1779684317331,42.2,77169.64,6.9,-0.0412,4e-05,5.21036]
[1779684318231,42.2,77169.64,6.9,-0.0412,4e-05,5.21036]
[1779684318624,42.2,77174.17,6.9,-0.04105,4e-05,5.19475]
[1779684319345,42.21,77174.21,6.9,-0.04105,4e-05,5.19522]
[1779684319670,42.21,77174.21,6.9,-0.04105,4e-05,5.19522]
[1779684320280,42.21,77174.21,6.9,-0.04105,4e-05,5.19522]
[1779684321433,42.21,77174.03,6.9,-0.04106,4e-05,5.19589]
[1779684322366,42.21,77173.5,6.9,-0.04108,4e-05,5.19784]
[1779684327402,42.22,77173.94,6.9,-0.04109,4e-05,5.19941]
[1779684329017,42.22,77176.49,6.9,-0.04101,4e-05,5.19097]
[1779684329415,42.22,77178.23,6.9,-0.04095,4e-05,5.18541]
[1779684334450,42.22,77178.74,6.9,-0.04091,4e-05,5.18047]
[1779684340128,42.22,77177.99,6.9,-0.04094,4e-05,5.18331]
[1779684345527,42.22,77180.93,6.9,-0.04084,4e-05,5.17319]
[1779684350562,42.22,77173.84,6.9,-0.04109,4e-05,5.19855]
[1779684355597,42.22,77170.04,6.9,-0.04123,4e-05,5.21206]
[1779684360632,42.22,77170.48,6.9,-0.04121,4e-05,5.21041]
[1779684365667,42.22,77170.12,6.9,-0.04122,4e-05,5.21166]
[1779684366801,42.22,77170.12,6.9,-0.04122,4e-05,5.21166]
[1779684367442,42.22,77170.12,6.9,-0.04122,4e-05,5.21166]
[1779684375739,42.22,77177.05,6.9,-0.04099,4e-05,5.18773]
[1779684380773,42.22,77177.1,6.9,-0.04099,4e-05,5.18767]
[1779684385812,42.22,77177.56,6.9,-0.04097,4e-05,5.18617]
[1779684390847,42.22,77178.23,6.9,-0.04095,4e-05,5.18391]
[1779684395883,42.22,77182.26,6.9,-0.04078,4e-05,5.16646]
[1779684397379,42.22,77182.26,6.9,-0.04078,4e-05,5.16646]
[1779684397645,42.22,77185.05,6.9,-0.04069,4e-05,5.15663]
[1779684397753,42.22,77185.05,6.9,-0.04069,4e-05,5.15663]
[1779684397897,42.22,77191.58,6.9,-0.04046,3e-05,5.13361]
[1779684402932,42.22,77192.99,6.9,-0.04039,3e-05,5.12668]
[1779684406137,42.22,77189.64,6.9,-0.0405,3e-05,5.13772]
[1779684410448,42.21,77179.99,6.9,-0.04082,4e-05,5.17018]
[1779684410640,42.21,77179.52,6.9,-0.04083,4e-05,5.1714]
[1779684410753,42.21,77179.52,6.9,-0.04083,4e-05,5.1714]
[1779684410988,42.21,77177.57,6.9,-0.0409,4e-05,5.17787]
[1779684416024,42.21,77176.04,6.9,-0.04095,4e-05,5.18347]
[1779684421059,42.21,77179.77,6.9,-0.04082,4e-05,5.17042]
[1779684427101,42.21,77178.98,6.9,-0.04085,4e-05,5.17346]
[1779684432136,42.21,77180.39,6.9,-0.04081,4e-05,5.16865]
[1779684437171,42.21,77180.45,6.9,-0.04081,4e-05,5.16867]
[1779684442206,42.21,77183.66,6.9,-0.0407,4e-05,5.15753]
[1779684447242,42.21,77190.85,6.9,-0.04045,3e-05,5.13245]
[1779684448246,42.21,77190.85,6.9,-0.04045,3e-05,5.13245]
[1779684448353,42.21,77190.85,6.9,-0.04045,3e-05,5.13245]
[1779684448454,42.21,77190.65,6.9,-0.04046,3e-05,5.13326]
[1779684454290,42.21,77193.14,6.9,-0.04032,3e-05,5.11885]
[1779684456819,42.21,77196.24,6.9,-0.04021,3e-05,5.10719]
[1779684457724,42.21,77197.75,6.9,-0.04015,3e-05,5.10153]
[1779684457725,42.21,77197.75,6.9,-0.04015,3e-05,5.10153]
[1779684463353,42.2,77201.57,6.9,-0.04,3e-05,5.08612]
[1779684468387,42.2,77203.2,6.9,-0.03993,3e-05,5.07883]
[1779684473423,42.19,77203.41,6.9,-0.03991,3e-05,5.0766]
[1779684478457,42.19,77203.96,6.9,-0.03987,3e-05,5.07323]
[1779684483493,42.18,77199.62,6.9,-0.04001,3e-05,5.08704]
[1779684488528,42.18,77196.19,6.9,-0.04011,3e-05,5.09761]
[1779684493563,42.18,77196.98,6.9,-0.04007,3e-05,5.09328]
[1779684498599,42.17,77199.9,6.9,-0.03996,3e-05,5.08154]
[1779684503633,42.17,77198.38,6.9,-0.04,3e-05,5.0854]
[1779684508668,42.16,77196.51,6.9,-0.04004,3e-05,5.09016]
[1779684514711,42.16,77196.61,6.9,-0.04,3e-05,5.08465]
[1779684519747,42.15,77197.37,6.9,-0.03996,3e-05,5.08045]
[1779684525789,42.15,77195.69,6.9,-0.04,3e-05,5.08456]
[1779684530824,42.14,77195.62,6.9,-0.03998,3e-05,5.0833]
[1779684535859,42.14,77186.87,6.9,-0.04027,3e-05,5.11249]
[1779684540894,42.13,77186.11,6.9,-0.04028,3e-05,5.11344]
[1779684545929,42.13,77190.76,6.9,-0.04011,3e-05,5.0954]
[1779684550965,42.13,77193.63,6.9,-0.03999,3e-05,5.08374]
[1779684555999,42.12,77194.02,6.9,-0.03996,3e-05,5.08089]
[1779684561034,42.12,77189.04,6.9,-0.04012,3e-05,5.09687]
[1779684567687,42.11,77188.27,6.9,-0.04013,3e-05,5.09827]
[1779684577466,42.1,77188.45,6.9,-0.04007,3e-05,5.0908]
[1779684579491,42.1,77189.21,6.9,-0.04004,3e-05,5.0875]
[1779684585203,42.1,77189.17,6.9,-0.04002,3e-05,5.0855]
[1779684590239,42.09,77188.41,6.9,-0.04003,3e-05,5.08667]
[1779684598299,42.09,77187.6,6.9,-0.04003,3e-05,5.08711]
[1779684603334,42.08,77185.29,6.9,-0.0401,3e-05,5.09372]
[1779684608369,42.08,77197.04,6.9,-0.03968,3e-05,5.05098]
[1779684613404,42.07,77197.49,6.9,-0.03965,3e-05,5.04822]
[1779684618439,42.07,77197.33,6.9,-0.03965,3e-05,5.0476]
[1779684620225,42.07,77197.23,6.9,-0.03965,3e-05,5.04771]
[1779684625488,42.07,77197.01,6.9,-0.03964,3e-05,5.04704]
[1779684630523,42.06,77196.2,6.9,-0.03966,3e-05,5.04868]
[1779684639587,42.06,77196.03,6.9,-0.03962,3e-05,5.04386]
[1779684644621,42.05,77195.51,6.9,-0.03963,3e-05,5.04449]
[1779684648714,42.05,77195.69,6.9,-0.03961,3e-05,5.04314]
[1779684655698,42.05,77196.94,6.9,-0.03955,3e-05,5.03691]
[1779684662747,42.04,77196.95,6.9,-0.03954,3e-05,5.03522]
[1779684666783,42.04,77220.13,6.9,-0.03873,3e-05,4.9536]
[1779684666901,42.04,77220.13,6.9,-0.03873,3e-05,4.9536]
[1779684672827,42.04,77228.92,6.9,-0.03843,3e-05,4.92264]
[1779684677862,42.04,77240.15,6.9,-0.03806,3e-05,4.88402]
[1779684682898,42.04,77240.61,6.9,-0.03804,3e-05,4.88261]
[1779684685137,42.04,77240.67,6.9,-0.03804,3e-05,4.88244]
[1779684690420,42.04,77236.61,6.9,-0.03818,3e-05,4.89651]
[1779684695645,42.04,77232.33,6.9,-0.0383,3e-05,4.90796]
[1779684701254,42.04,77236.66,6.9,-0.03815,3e-05,4.89316]
[1779684702515,42.04,77241.7,6.9,-0.03799,3e-05,4.87589]
[1779684702580,42.04,77261.9,6.9,-0.03732,3e-05,4.80709]
[1779684703223,42.04,77261.9,6.9,-0.03732,3e-05,4.80709]
[1779684703552,42.04,77275.3,6.9,-0.03688,3e-05,4.76195]
[1779684709619,42.04,77271.79,6.9,-0.03701,3e-05,4.77492]
[1779684715127,42.05,77267.6,6.9,-0.03716,3e-05,4.79044]
[1779684720863,42.05,77272.54,6.9,-0.037,3e-05,4.77455]
[1779684721724,42.05,77272.96,6.9,-0.03699,3e-05,4.77335]
[1779684723026,42.05,77285.02,6.9,-0.0366,3e-05,4.73324]
[1779684723301,42.05,77299.59,6.9,-0.03614,3e-05,4.68484]
[1779684725828,42.05,77301.49,6.9,-0.03608,3e-05,4.67888]
[1779684731655,42.06,77301.75,6.9,-0.0361,3e-05,4.68034]
[1779684731704,42.06,77301.75,6.9,-0.0361,3e-05,4.68034]
[1779684734847,42.06,77311.88,6.9,-0.03579,3e-05,4.64794]
[1779684744347,42.08,77313.54,6.9,-0.03578,3e-05,4.647]
[1779684745962,42.08,77314.46,6.9,-0.03575,3e-05,4.64439]
[1779684746396,42.08,77314.46,6.9,-0.03575,3e-05,4.64439]
[1779684754428,42.09,77302.41,6.9,-0.03614,3e-05,4.68475]
[1779684759464,42.09,77296.5,6.9,-0.03635,3e-05,4.70628]
[1779684762484,42.09,77283.61,6.9,-0.03678,3e-05,4.7504]
[1779684765843,42.1,77282.14,6.9,-0.03683,3e-05,4.75587]
[1779684766261,42.1,77280.79,6.9,-0.03687,3e-05,4.76067]
[1779684766555,42.1,77280.79,6.9,-0.03687,3e-05,4.76067]
[1779684766632,42.1,77317.34,6.9,-0.03571,3e-05,4.63908]
[1779684767520,42.1,77317.34,6.9,-0.03571,3e-05,4.63908]
[1779684767776,42.1,77343.52,6.9,-0.03489,3e-05,4.5536]
[1779684769169,42.1,77355.9,6.9,-0.03451,3e-05,4.51395]
[1779684769667,42.1,77355.9,6.9,-0.03451,3e-05,4.51395]
[1779684772794,42.11,77358.34,6.9,-0.03446,3e-05,4.50805]
[1779684772853,42.11,77358.34,6.9,-0.03446,3e-05,4.50805]
[1779684772823,42.11,77359.09,6.9,-0.03444,3e-05,4.50629]
[1779684778598,42.11,77360.89,6.9,-0.0344,3e-05,4.5019]
[1779684783633,42.11,77361.4,6.9,-0.03439,3e-05,4.50107]
[1779684788668,42.12,77356.18,6.9,-0.03456,3e-05,4.51882]
[1779684793681,42.12,77347.72,6.9,-0.03483,3e-05,4.54678]
[1779684793937,42.12,77347.72,6.9,-0.03483,3e-05,4.54678]
[1779684794227,42.12,77346.84,6.9,-0.03485,3e-05,4.54975]
[1779684794637,42.12,77346.84,6.9,-0.03485,3e-05,4.54975]
[1779684794768,42.12,77346.84,6.9,-0.03485,3e-05,4.54975]
[1779684794865,42.12,77330.02,6.9,-0.03538,3e-05,4.60487]
[1779684797386,42.12,77328.41,6.9,-0.03543,3e-05,4.61015]
[1779684797454,42.12,77328.41,6.9,-0.03543,3e-05,4.61015]
[1779684797923,42.12,77327.88,6.9,-0.03545,3e-05,4.61188]
[1779684799372,42.12,77327.88,6.9,-0.03545,3e-05,4.61188]
[1779684799453,42.12,77327.88,6.9,-0.03545,3e-05,4.61188]
[1779684799747,42.12,77328.22,6.9,-0.03544,3e-05,4.61179]
[1779684802215,42.12,77328.32,6.9,-0.03544,3e-05,4.61142]
[1779684802354,42.12,77328.32,6.9,-0.03544,3e-05,4.61142]
[1779684802576,42.12,77328.32,6.9,-0.03544,3e-05,4.61142]
[1779684802654,42.12,77328.32,6.9,-0.03544,3e-05,4.61142]
[1779684803320,42.12,77328.71,6.9,-0.03543,3e-05,4.61012]
[1779684803366,42.12,77328.71,6.9,-0.03543,3e-05,4.61012]
[1779684803775,42.12,77329.07,6.9,-0.03542,3e-05,4.60891]
[1779684805284,42.12,77329.3,6.9,-0.03541,3e-05,4.60867]
[1779684806001,42.12,77327.95,6.9,-0.03546,3e-05,4.61362]
[1779684811831,42.13,77324.13,6.9,-0.03559,3e-05,4.62599]
[1779684816866,42.14,77322.1,6.9,-0.03567,3e-05,4.63501]
[1779684821901,42.15,77314.37,6.9,-0.03594,3e-05,4.66275]
[1779684826936,42.15,77312.19,6.9,-0.03603,3e-05,4.67203]
[1779684831971,42.16,77311.63,6.9,-0.03606,3e-05,4.67586]
[1779684837006,42.16,77301.97,6.9,-0.03639,3e-05,4.71025]
[1779684843048,42.17,77299.63,6.9,-0.03649,3e-05,4.72002]
[1779684848224,42.17,77297.55,6.9,-0.03656,3e-05,4.72826]
[1779684854125,42.18,77301.95,6.9,-0.03644,3e-05,4.71581]
[1779684859950,42.18,77301.94,6.9,-0.03645,3e-05,4.71652]
[1779684861564,42.19,77290.39,6.9,-0.03684,3e-05,4.75651]
[1779684867218,42.19,77286.7,6.9,-0.03697,3e-05,4.77069]
[1779684872254,42.19,77291.98,6.9,-0.03679,3e-05,4.7511]
[1779684877296,42.2,77292.48,6.9,-0.03679,3e-05,4.75091]
[1779684882331,42.2,77292.21,6.9,-0.03681,3e-05,4.75329]
[1779684887253,42.21,77292.47,6.9,-0.03681,3e-05,4.75359]
[1779684887353,42.21,77292.47,6.9,-0.03681,3e-05,4.75359]
[1779684887455,42.21,77292.47,6.9,-0.03682,3e-05,4.75388]
[1779684888169,42.21,77292.47,6.9,-0.03682,3e-05,4.75388]
[1779684893408,42.2,77292.56,6.9,-0.0368,3e-05,4.75214]
[1779684898444,42.2,77292.32,6.9,-0.0368,3e-05,4.75177]
[1779684905492,42.19,77292.95,6.9,-0.03676,3e-05,4.74805]
[1779684912542,42.19,77291.1,6.9,-0.03681,3e-05,4.75265]
[1779684917577,42.19,77290.33,6.9,-0.03682,3e-05,4.75406]
[1779684922612,42.18,77289.72,6.9,-0.03683,3e-05,4.75492]
[1779684927647,42.18,77287.43,6.9,-0.03689,3e-05,4.76137]
[1779684932685,42.18,77287.01,6.9,-0.03687,3e-05,4.75831]
[1779684937721,42.17,77286.39,6.9,-0.03688,3e-05,4.75918]
[1779684942767,42.17,77284.87,6.9,-0.03692,3e-05,4.76305]
[1779684947801,42.17,77285.83,6.9,-0.03687,3e-05,4.75858]
[1779684952338,42.16,77289.11,6.9,-0.03676,3e-05,4.74658]
[1779684952839,42.16,77303.99,6.9,-0.03628,3e-05,4.69665]
[1779684953297,42.16,77303.99,6.9,-0.03628,3e-05,4.69665]
[1779684953441,42.16,77303.99,6.9,-0.03628,3e-05,4.69665]
[1779684954625,42.16,77300.69,6.9,-0.03638,3e-05,4.70749]
[1779684959888,42.16,77299.6,6.9,-0.03641,3e-05,4.71012]
[1779684960860,42.16,77299.6,6.9,-0.03641,3e-05,4.71012]
[1779684963218,42.16,77299.51,6.9,-0.0364,3e-05,4.70992]
[1779684963916,42.16,77298.8,6.9,-0.03643,3e-05,4.71213]
[1779684964253,42.16,77298.8,6.9,-0.03643,3e-05,4.71213]
[1779684967139,42.16,77299.75,6.9,-0.0364,3e-05,4.70969]
[1779684967256,42.16,77302.89,6.9,-0.03631,3e-05,4.69959]
[1779684967944,42.16,77303.12,6.9,-0.0363,3e-05,4.69922]
[1779684968235,42.16,77303.12,6.9,-0.0363,3e-05,4.69922]
[1779684970204,42.16,77299.88,6.9,-0.0364,3e-05,4.70971]
[1779684971350,42.16,77301.23,6.9,-0.03636,3e-05,4.70505]
[1779684977006,42.16,77300.46,6.9,-0.03637,3e-05,4.70667]
[1779684979619,42.16,77299.7,6.9,-0.0364,3e-05,4.70889]
[1779684980028,42.16,77299.87,6.9,-0.03639,3e-05,4.70817]
[1779684980201,42.16,77299.87,6.9,-0.03639,3e-05,4.70817]
[1779684980453,42.16,77299.87,6.9,-0.03639,3e-05,4.70817]
[1779684981035,42.16,77299.91,6.9,-0.03639,3e-05,4.70841]
[1779684981270,42.16,77299.91,6.9,-0.03639,3e-05,4.70841]
[1779684983663,42.16,77299.98,6.9,-0.03639,3e-05,4.70787]
[1779684989091,42.15,77294.11,6.9,-0.03656,3e-05,4.72645]
[1779684994126,42.15,77294.13,6.9,-0.03653,3e-05,4.7223]
[1779684999162,42.15,77293.87,6.9,-0.03653,3e-05,4.72217]
[1779685004198,42.15,77282.36,6.9,-0.03689,3e-05,4.75978]
[1779685009234,42.14,77284.63,6.9,-0.03681,3e-05,4.75104]
[1779685014270,42.14,77284.81,6.9,-0.03679,3e-05,4.74933]
[1779685019304,42.14,77286.85,6.9,-0.03672,3e-05,4.74141]
[1779685024339,42.13,77287.87,6.9,-0.03667,3e-05,4.73691]
[1779685029374,42.13,77296.86,6.9,-0.03638,3e-05,4.7059]
[1779685034409,42.13,77298.9,6.9,-0.0363,3e-05,4.69836]
[1779685039444,42.13,77299.05,6.9,-0.03629,3e-05,4.69717]
[1779685044479,42.12,77298.43,6.9,-0.03631,3e-05,4.69854]
[1779685049514,42.12,77301.98,6.9,-0.03619,3e-05,4.68606]
[1779685052890,42.12,77300.4,6.9,-0.03621,3e-05,4.68788]
[1779685058581,42.12,77308.77,6.9,-0.03594,3e-05,4.6594]
[1779685059353,42.12,77308.77,6.9,-0.03594,3e-05,4.6594]
[1779685059600,42.12,77308.77,6.9,-0.03594,3e-05,4.6594]
[1779685065957,42.12,77312.36,6.9,-0.03582,3e-05,4.64707]
[1779685068485,42.12,77312.12,6.9,-0.03583,3e-05,4.64766]
[1779685070270,42.12,77312.24,6.9,-0.03582,3e-05,4.64712]
[1779685073697,42.12,77312.19,6.9,-0.03582,3e-05,4.64707]
[1779685079728,42.12,77320.38,6.9,-0.03556,3e-05,4.61967]
[1779685082749,42.12,77305.77,6.9,-0.03602,3e-05,4.66783]
[1779685083384,42.12,77305.77,6.9,-0.03602,3e-05,4.66783]
[1779685084875,42.12,77305.4,6.9,-0.03603,3e-05,4.66894]
[1779685085686,42.12,77305.4,6.9,-0.03603,3e-05,4.66883]
[1779685085996,42.12,77305.4,6.9,-0.03603,3e-05,4.66883]
[1779685087896,42.11,77296.72,6.9,-0.0363,3e-05,4.69746]
[1779685088295,42.11,77297.12,6.9,-0.03629,3e-05,4.69598]
[1779685088340,42.11,77297.12,6.9,-0.03629,3e-05,4.69598]
[1779685088793,42.11,77297.16,6.9,-0.03629,3e-05,4.69569]
[1779685089353,42.11,77297.16,6.9,-0.03629,3e-05,4.69569]
[1779685089665,42.11,77297.16,6.9,-0.03629,3e-05,4.69569]
[1779685089753,42.11,77297.16,6.9,-0.03629,3e-05,4.69569]
[1779685090204,42.11,77297.25,6.9,-0.03629,3e-05,4.69578]
[1779685090344,42.11,77297.25,6.9,-0.03629,3e-05,4.69578]
[1779685095842,42.11,77295.13,6.9,-0.03635,3e-05,4.70202]
[1779685101883,42.11,77294.34,6.9,-0.03636,3e-05,4.70374]
[1779685107631,42.11,77294.51,6.9,-0.03635,3e-05,4.70258]
[1779685112961,42.11,77299.74,6.9,-0.03615,3e-05,4.681]
[1779685117996,42.1,77298.65,6.9,-0.03618,3e-05,4.68411]
[1779685123031,42.1,77299.13,6.9,-0.03616,3e-05,4.682]
[1779685128066,42.1,77299.22,6.9,-0.03616,3e-05,4.6812]
[1779685133101,42.1,77299.41,6.9,-0.03615,3e-05,4.68008]
[1779685138136,42.1,77297.82,6.9,-0.03619,3e-05,4.68487]
[1779685143171,42.1,77297.06,6.9,-0.03621,3e-05,4.68689]
[1779685148206,42.1,77296.61,6.9,-0.03622,3e-05,4.68787]
[1779685153241,42.09,77296.56,6.9,-0.03622,3e-05,4.68752]
[1779685154268,42.09,77296.56,6.9,-0.03622,3e-05,4.68752]
[1779685156515,42.09,77305.17,6.9,-0.03594,3e-05,4.65861]
[1779685157043,42.09,77305.17,6.9,-0.03594,3e-05,4.65861]
[1779685157423,42.09,77303.04,6.9,-0.03601,3e-05,4.66565]
[1779685163311,42.09,77306.79,6.9,-0.03588,3e-05,4.65289]
[1779685163453,42.09,77306.79,6.9,-0.03588,3e-05,4.65289]
[1779685164012,42.09,77306.79,6.9,-0.03588,3e-05,4.65289]
[1779685168877,42.09,77314.75,6.9,-0.03563,3e-05,4.62637]
[1779685169680,42.09,77316.37,6.9,-0.03558,3e-05,4.62101]
[1779685170281,42.09,77316.37,6.9,-0.03558,3e-05,4.62101]
[1779685170666,42.09,77316.37,6.9,-0.03558,3e-05,4.62101]
[1779685176403,42.09,77306.08,6.9,-0.03588,3e-05,4.65179]
[1779685181438,42.09,77307.72,6.9,-0.03583,3e-05,4.64616]
[1779685188487,42.09,77308.19,6.9,-0.03581,3e-05,4.64432]
[1779685193522,42.09,77307.15,6.9,-0.03584,3e-05,4.64751]
[1779685195995,42.09,77307.15,6.9,-0.03584,3e-05,4.64751]
[1779685201580,42.09,77307.56,6.9,-0.03582,3e-05,4.64556]
[1779685203757,42.09,77289.9,6.9,-0.03639,3e-05,4.70416]
[1779685204611,42.09,77289.9,6.9,-0.03639,3e-05,4.70416]
[1779685205569,42.09,77286.62,6.9,-0.03649,3e-05,4.71496]
[1779685205615,42.09,77288.26,6.9,-0.03643,3e-05,4.70929]
[1779685206454,42.09,77288.26,6.9,-0.03643,3e-05,4.70929]
[1779685206616,42.09,77288.26,6.9,-0.03643,3e-05,4.70929]
[1779685206753,42.09,77288.26,6.9,-0.03643,3e-05,4.70929]
[1779685206775,42.09,77289.53,6.9,-0.0364,3e-05,4.70541]
[1779685207453,42.09,77289.53,6.9,-0.0364,3e-05,4.70541]
[1779685208109,42.09,77289.53,6.9,-0.0364,3e-05,4.70541]
[1779685210513,42.09,77299.96,6.9,-0.03606,3e-05,4.67024]
[1779685218706,42.08,77293.2,6.9,-0.03627,3e-05,4.69177]
[1779685223351,42.08,77292.21,6.9,-0.03629,3e-05,4.69466]
[1779685223741,42.08,77289.34,6.9,-0.03638,3e-05,4.70395]
[1779685224453,42.08,77289.34,6.9,-0.03638,3e-05,4.70395]
[1779685228381,42.08,77284.03,6.9,-0.03657,3e-05,4.72283]
[1779685228453,42.09,77283.86,6.9,-0.03657,3e-05,4.72376]
[1779685228738,42.09,77283.86,6.9,-0.03657,3e-05,4.72376]
[1779685228853,42.09,77283.86,6.9,-0.03657,3e-05,4.72376]
[1779685233813,42.09,77270.06,6.9,-0.03702,3e-05,4.76894]
[1779685239855,42.1,77267.37,6.9,-0.03712,3e-05,4.77959]
[1779685240431,42.1,77267.37,6.9,-0.03712,3e-05,4.77959]
[1779685245897,42.1,77273.54,6.9,-0.03693,3e-05,4.76031]
[1779685250932,42.1,77269.83,6.9,-0.03707,3e-05,4.77414]
[1779685255967,42.11,77272.78,6.9,-0.03698,3e-05,4.76558]
[1779685261004,42.11,77273.09,6.9,-0.03699,3e-05,4.76582]
[1779685266039,42.11,77271.19,6.9,-0.03706,3e-05,4.77343]
[1779685271074,42.12,77271.47,6.9,-0.03706,3e-05,4.77365]
[1779685276109,42.12,77269.8,6.9,-0.03713,3e-05,4.78044]
[1779685281144,42.12,77272.66,6.9,-0.03704,3e-05,4.77185]
[1779685286179,42.13,77272.89,6.9,-0.03705,3e-05,4.7722]
[1779685291214,42.13,77269.96,6.9,-0.03713,3e-05,4.7799]
[1779685295244,42.13,77285.69,6.9,-0.03663,3e-05,4.72786]
[1779685296018,42.13,77285.69,6.9,-0.03663,3e-05,4.72786]
[1779685296484,42.13,77285.69,6.9,-0.03663,3e-05,4.72786]
[1779685296572,42.13,77287.7,6.9,-0.03656,3e-05,4.72141]
[1779685298365,42.13,77289.65,6.9,-0.0365,3e-05,4.71519]
[1779685298453,42.13,77289.65,6.9,-0.0365,3e-05,4.71519]
[1779685298400,42.13,77288.68,6.9,-0.03654,3e-05,4.71874]
[1779685298593,42.13,77288.68,6.9,-0.03654,3e-05,4.71874]
[1779685304267,42.13,77287.11,6.9,-0.03658,3e-05,4.7234]
[1779685309343,42.13,77280.14,6.9,-0.0368,3e-05,4.74541]
[1779685314385,42.13,77276.4,6.9,-0.03691,3e-05,4.75671]
[1779685319421,42.12,77275.18,6.9,-0.03693,3e-05,4.75947]
[1779685324456,42.12,77269.5,6.9,-0.0371,3e-05,4.77724]
[1779685329491,42.11,77266.73,6.9,-0.03718,3e-05,4.78506]
[1779685334528,42.11,77268.21,6.9,-0.03711,3e-05,4.77824]
[1779685339564,42.1,77266.26,6.9,-0.03716,3e-05,4.78337]
[1779685344602,42.1,77261.86,6.9,-0.03729,3e-05,4.79672]
[1779685348631,42.1,77248.58,6.9,-0.03772,3e-05,4.84049]
[1779685354062,42.09,77247.04,6.9,-0.03773,3e-05,4.84091]
[1779685354069,42.09,77247.23,6.9,-0.03772,3e-05,4.83988]
[1779685354654,42.09,77247.23,6.9,-0.03772,3e-05,4.83988]
[1779685356958,42.09,77245.83,6.9,-0.03777,3e-05,4.84494]
[1779685356986,42.09,77245.83,6.9,-0.03777,3e-05,4.84494]
[1779685358130,42.09,77245.84,6.9,-0.03777,3e-05,4.84504]
[1779685363736,42.1,77246.61,6.9,-0.03776,3e-05,4.8434]
[1779685366305,42.1,77246.61,6.9,-0.03776,3e-05,4.8434]
[1779685366353,42.1,77246.61,6.9,-0.03776,3e-05,4.8434]
[1779685366407,42.1,77246.28,6.9,-0.03777,3e-05,4.8448]
[1779685366604,42.1,77246.28,6.9,-0.03777,3e-05,4.8448]
[1779685366702,42.1,77246.28,6.9,-0.03777,3e-05,4.8448]
[1779685367462,42.1,77246.28,6.9,-0.03777,3e-05,4.8448]
[1779685366758,42.09,77246.55,6.9,-0.03776,3e-05,4.84348]
[1779685367654,42.09,77246.55,6.9,-0.03776,3e-05,4.84348]
[1779685367765,42.1,77250.34,6.9,-0.03763,3e-05,4.83072]
[1779685368662,42.1,77250.34,6.9,-0.03763,3e-05,4.83072]
[1779685369592,42.09,77256.93,6.9,-0.03741,3e-05,4.80796]
[1779685375404,42.09,77264.06,6.9,-0.03716,3e-05,4.78233]
[1779685379287,42.09,77261.16,6.9,-0.03725,3e-05,4.79096]
[1779685387366,42.08,77261.0,6.9,-0.03724,3e-05,4.79003]
[1779685387467,42.08,77261.0,6.9,-0.03723,3e-05,4.78886]
[1779685387653,42.08,77261.0,6.9,-0.03723,3e-05,4.78886]
[1779685390323,42.08,77254.31,6.9,-0.03745,3e-05,4.81202]
[1779685395976,42.08,77251.5,6.9,-0.03756,3e-05,4.82297]
[1779685400334,42.09,77250.21,6.9,-0.03761,3e-05,4.82798]
[1779685406048,42.09,77247.76,6.9,-0.0377,3e-05,4.8376]
[1779685411465,42.09,77242.41,6.9,-0.03788,3e-05,4.85653]
[1779685417125,42.09,77241.23,6.9,-0.03791,3e-05,4.85826]
[1779685418025,42.09,77241.23,6.9,-0.03791,3e-05,4.85826]
[1779685423171,42.1,77243.03,6.9,-0.03786,3e-05,4.85278]
[1779685428206,42.1,77242.91,6.9,-0.03786,3e-05,4.85375]
[1779685433240,42.1,77242.89,6.9,-0.03787,3e-05,4.85433]
[1779685438276,42.1,77242.43,6.9,-0.03789,3e-05,4.85637]
[1779685443311,42.1,77240.13,6.9,-0.03797,3e-05,4.86459]
[1779685448346,42.1,77240.21,6.9,-0.03797,3e-05,4.86463]
[1779685453381,42.1,77242.38,6.9,-0.0379,3e-05,4.85754]
[1779685459423,42.1,77243.04,6.9,-0.03788,3e-05,4.85568]
[1779685464458,42.11,77246.76,6.9,-0.03776,3e-05,4.84337]
[1779685469492,42.11,77240.49,6.9,-0.03797,3e-05,4.86506]
[1779685470528,42.11,77240.49,6.9,-0.03797,3e-05,4.86506]
[1779685470597,42.11,77252.76,6.9,-0.03757,3e-05,4.82329]
[1779685470709,42.11,77252.76,6.9,-0.03757,3e-05,4.82329]
[1779685470765,42.11,77252.76,6.9,-0.03757,3e-05,4.82329]
[1779685470953,42.11,77252.76,6.9,-0.03757,3e-05,4.82329]
[1779685471170,42.11,77252.76,6.9,-0.03757,3e-05,4.82329]
[1779685471507,42.11,77254.4,6.9,-0.03749,3e-05,4.81459]
[1779685471854,42.11,77254.4,6.9,-0.03749,3e-05,4.81459]
[1779685477549,42.11,77255.17,6.9,-0.03747,3e-05,4.81277]
[1779685482585,42.11,77256.66,6.9,-0.03743,3e-05,4.80839]
[1779685487620,42.11,77256.96,6.9,-0.03743,3e-05,4.8081]
[1779685492655,42.11,77252.94,6.9,-0.03757,3e-05,4.82246]
[1779685497695,42.12,77255.61,6.9,-0.03749,3e-05,4.81409]
[1779685502727,42.12,77255.9,6.9,-0.03748,3e-05,4.814]
[1779685507763,42.12,77253.96,6.9,-0.03756,3e-05,4.82133]
[1779685512800,42.12,77253.82,6.9,-0.03757,3e-05,4.82253]
[1779685519848,42.13,77252.93,6.9,-0.03761,3e-05,4.82656]
[1779685524883,42.13,77252.44,6.9,-0.03763,3e-05,4.82893]
[1779685529917,42.13,77252.94,6.9,-0.03762,3e-05,4.82795]
[1779685535532,42.13,77253.33,6.9,-0.03759,3e-05,4.824]
[1779685540995,42.14,77252.66,6.9,-0.03762,3e-05,4.82734]
[1779685543512,42.14,77253.0,6.9,-0.03761,3e-05,4.82633]
[1779685545478,42.14,77252.9,6.9,-0.03762,3e-05,4.82681]
[1779685547352,42.14,77252.9,6.9,-0.03762,3e-05,4.8271]
[1779685547811,42.14,77252.87,6.9,-0.03762,3e-05,4.8275]
[1779685552227,42.14,77250.97,6.9,-0.03769,3e-05,4.83449]
[1779685552510,42.14,77250.97,6.9,-0.03769,3e-05,4.83449]
[1779685558120,42.14,77249.41,6.9,-0.03775,3e-05,4.84068]
[1779685566604,42.14,77249.63,6.9,-0.03775,3e-05,4.84029]
[1779685572218,42.15,77245.17,6.9,-0.03791,3e-05,4.85663]
[1779685577253,42.15,77242.63,6.9,-0.03799,3e-05,4.86574]
[1779685582288,42.15,77247.0,6.9,-0.03785,3e-05,4.85115]
[1779685587323,42.15,77249.12,6.9,-0.03779,3e-05,4.84448]
[1779685592358,42.15,77245.5,6.9,-0.03789,3e-05,4.854]
[1779685597393,42.15,77244.18,6.9,-0.03794,3e-05,4.85892]
[1779685602428,42.15,77243.36,6.9,-0.03797,3e-05,4.8621]
[1779685609476,42.15,77241.03,6.9,-0.03805,3e-05,4.87049]
[1779685614512,42.15,77239.33,6.9,-0.03811,3e-05,4.87659]
[1779685619547,42.16,77239.46,6.9,-0.03811,3e-05,4.87638]
[1779685624582,42.16,77240.66,6.9,-0.03807,3e-05,4.87249]
[1779685629617,42.16,77239.76,6.9,-0.0381,3e-05,4.87578]
[1779685634652,42.16,77239.97,6.9,-0.03809,3e-05,4.87524]
[1779685640694,42.16,77239.42,6.9,-0.03811,3e-05,4.87731]
[1779685646736,42.16,77238.4,6.9,-0.03815,3e-05,4.88092]
[1779685651771,42.16,77238.65,6.9,-0.03812,3e-05,4.87689]
[1779685654408,42.16,77238.65,6.9,-0.03812,3e-05,4.87689]
[1779685654841,42.16,77286.8,6.9,-0.03654,3e-05,4.71412]
[1779685654948,42.16,77286.8,6.9,-0.03654,3e-05,4.71412]
[1779685654998,42.16,77286.8,6.9,-0.03654,3e-05,4.71412]
[1779685655001,42.16,77286.8,6.9,-0.03654,3e-05,4.71412]
[1779685655267,42.16,77286.8,6.9,-0.03654,3e-05,4.71412]
[1779685655800,42.16,77317.2,6.9,-0.03557,3e-05,4.61331]
[1779685655933,42.16,77317.2,6.9,-0.03557,3e-05,4.61331]
[1779685656440,42.16,77317.2,6.9,-0.03557,3e-05,4.61331]
[1779685656954,42.16,77322.81,6.9,-0.03539,3e-05,4.59463]
[1779685657217,42.16,77322.81,6.9,-0.03539,3e-05,4.59463]
[1779685657753,42.16,77322.81,6.9,-0.03539,3e-05,4.59463]
[1779685662849,42.15,77336.65,6.9,-0.03492,3e-05,4.54522]
[1779685668586,42.14,77337.14,6.9,-0.03488,3e-05,4.54119]
[1779685669477,42.14,77336.21,6.9,-0.0349,3e-05,4.54302]
[1779685674933,42.13,77316.06,6.9,-0.03552,3e-05,4.60816]
[1779685679968,42.13,77315.14,6.9,-0.03555,3e-05,4.61092]
[1779685685008,42.13,77311.78,6.9,-0.03565,3e-05,4.62159]
[1779685690148,42.13,77311.25,6.9,-0.03567,3e-05,4.62305]
[1779685696088,42.12,77310.87,6.9,-0.03564,3e-05,4.62006]
[1779685701123,42.11,77314.55,6.9,-0.03549,3e-05,4.60446]
[1779685706158,42.1,77314.06,6.9,-0.03547,3e-05,4.60284]
[1779685711193,42.09,77312.95,6.9,-0.03546,3e-05,4.60011]
[1779685714676,42.09,77345.73,6.9,-0.03442,3e-05,4.49187]
[1779685715221,42.08,77358.56,6.9,-0.03403,3e-05,4.44989]
[1779685720256,42.08,77358.67,6.9,-0.034,3e-05,4.44724]
[1779685725291,42.07,77358.75,6.9,-0.03398,3e-05,4.44513]
[1779685730326,42.07,77359.49,6.9,-0.03394,3e-05,4.44092]
[1779685735361,42.06,77348.87,6.9,-0.03425,3e-05,4.4732]
[1779685740707,42.06,77345.49,6.9,-0.03434,3e-05,4.48239]
[1779685742019,42.06,77342.42,6.9,-0.03443,3e-05,4.4921]
[1779685744939,42.06,77341.04,6.9,-0.03447,3e-05,4.49631]
[1779685748192,42.05,77334.41,6.9,-0.03467,3e-05,4.5172]
[1779685753487,42.05,77333.98,6.9,-0.03466,3e-05,4.51608]
[1779685756501,42.04,77333.91,6.9,-0.03465,3e-05,4.51579]
[1779685758512,42.04,77324.42,6.9,-0.03494,3e-05,4.54579]
[1779685763607,42.04,77316.48,6.9,-0.03517,3e-05,4.56953]
[1779685766746,42.03,77305.88,6.9,-0.0355,3e-05,4.60387]
[1779685767774,42.03,77305.51,6.9,-0.03551,3e-05,4.60509]
[1779685773636,42.03,77293.25,6.9,-0.03587,3e-05,4.64164]
[1779685774090,42.03,77293.25,6.9,-0.03587,3e-05,4.64164]
[1779685775382,42.03,77293.17,6.9,-0.03587,3e-05,4.64185]
[1779685779103,42.03,77292.62,6.9,-0.03588,3e-05,4.64345]
[1779685784713,42.03,77293.81,6.9,-0.03584,3e-05,4.63927]
[1779685789748,42.03,77295.22,6.9,-0.0358,3e-05,4.63442]
[1779685794783,42.03,77305.24,6.9,-0.03548,3e-05,4.60129]
[1779685795153,42.03,77305.24,6.9,-0.03548,3e-05,4.60129]
[1779685800825,42.03,77308.38,6.9,-0.03538,3e-05,4.59119]
[1779685805385,42.03,77308.59,6.9,-0.03538,3e-05,4.59061]
[1779685810894,42.02,77308.64,6.9,-0.03535,3e-05,4.58745]
[1779685815930,42.01,77308.24,6.9,-0.03533,3e-05,4.58571]
[1779685820967,42.0,77304.59,6.9,-0.03542,3e-05,4.59466]
[1779685826002,42.0,77303.45,6.9,-0.03542,3e-05,4.59533]
[1779685831038,41.99,77305.8,6.9,-0.0353,3e-05,4.58137]
[1779685838089,41.98,77307.77,6.9,-0.0352,3e-05,4.57086]
[1779685843124,41.97,77307.77,6.9,-0.03517,3e-05,4.56806]
[1779685851180,41.95,77307.29,6.9,-0.03514,3e-05,4.56468]
[1779685856215,41.95,77311.2,6.9,-0.03499,3e-05,4.54915]
[1779685861250,41.94,77311.23,6.9,-0.03497,3e-05,4.54645]
[1779685866285,41.93,77306.62,6.9,-0.03509,3e-05,4.55893]
[1779685871320,41.92,77303.75,6.9,-0.03515,3e-05,4.56564]
[1779685876355,41.92,77304.44,6.9,-0.0351,3e-05,4.56064]
[1779685881390,41.91,77306.75,6.9,-0.03501,3e-05,4.55089]
[1779685886426,41.9,77307.29,6.9,-0.03496,3e-05,4.54596]
[1779685891461,41.89,77309.38,6.9,-0.03485,3e-05,4.53336]
[1779685896495,41.89,77309.67,6.9,-0.03482,3e-05,4.52987]
[1779685902538,41.88,77307.29,6.9,-0.03487,3e-05,4.53464]
[1779685907573,41.87,77305.47,6.9,-0.0349,3e-05,4.53798]
[1779685912608,41.86,77306.23,6.9,-0.03485,3e-05,4.53289]
[1779685918650,41.85,77305.52,6.9,-0.03484,3e-05,4.53212]
[1779685923685,41.85,77306.17,6.9,-0.0348,3e-05,4.52744]
[1779685928724,41.84,77309.24,6.9,-0.03468,3e-05,4.51486]
[1779685933759,41.83,77302.6,6.9,-0.03486,3e-05,4.53412]
[1779685938794,41.82,77300.6,6.9,-0.0349,3e-05,4.53809]
[1779685940582,41.82,77305.1,6.9,-0.03476,3e-05,4.52281]
[1779685940809,41.82,77289.06,6.9,-0.03526,3e-05,4.57508]
[1779685941277,41.82,77289.06,6.9,-0.03526,3e-05,4.57508]
[1779685942276,41.82,77288.53,6.9,-0.03527,3e-05,4.5769]
[1779685942292,41.82,77288.53,6.9,-0.03527,3e-05,4.57698]
[1779685943254,41.82,77288.53,6.9,-0.03527,3e-05,4.57698]
[1779685945698,41.83,77288.06,6.9,-0.0353,3e-05,4.57973]
[1779685945754,41.83,77288.06,6.9,-0.0353,3e-05,4.57973]
[1779685945844,41.83,77287.72,6.9,-0.03532,3e-05,4.58145]
[1779685946275,41.83,77287.72,6.9,-0.03532,3e-05,4.58145]
[1779685948082,41.83,77288.18,6.9,-0.0353,3e-05,4.57999]
[1779685948143,41.83,77288.7,6.9,-0.03529,3e-05,4.57833]
[1779685948353,41.83,77288.7,6.9,-0.03529,3e-05,4.57833]
[1779685950792,41.83,77288.38,6.9,-0.03531,3e-05,4.58057]
[1779685950853,41.83,77288.38,6.9,-0.03531,3e-05,4.58057]
[1779685950880,41.83,77288.46,6.9,-0.03531,3e-05,4.5809]
[1779685951273,41.83,77288.46,6.9,-0.03531,3e-05,4.5809]
[1779685952058,41.83,77288.46,6.9,-0.03531,3e-05,4.5809]
[1779685952159,41.83,77288.46,6.9,-0.03529,3e-05,4.57779]
[1779685952253,41.83,77288.46,6.9,-0.03529,3e-05,4.57779]
[1779685952502,41.83,77288.46,6.9,-0.03529,3e-05,4.57779]
[1779685954672,41.84,77296.92,6.9,-0.03503,3e-05,4.55107]
[1779685955789,41.84,77297.53,6.9,-0.03502,3e-05,4.54969]
[1779685955853,41.84,77297.53,6.9,-0.03502,3e-05,4.54969]
[1779685955915,41.84,77299.19,6.9,-0.03497,3e-05,4.54487]
[1779685960950,41.84,77297.74,6.9,-0.03502,3e-05,4.55021]
[1779685965985,41.84,77298.46,6.9,-0.03501,3e-05,4.54837]
[1779685967958,41.84,77298.2,6.9,-0.03502,3e-05,4.54934]
[1779685968054,41.84,77298.2,6.9,-0.03502,3e-05,4.54934]
[1779685968157,41.84,77298.32,6.9,-0.03501,3e-05,4.54905]
[1779685969101,41.84,77298.32,6.9,-0.03501,3e-05,4.54905]
[1779685969153,41.84,77298.32,6.9,-0.03501,3e-05,4.54905]
[1779685969149,41.84,77298.32,6.9,-0.03502,3e-05,4.54969]
[1779685970581,41.85,77297.24,6.9,-0.03505,3e-05,4.55335]
[1779685972385,41.84,77297.59,6.9,-0.03504,3e-05,4.55176]
[1779685972454,41.84,77297.59,6.9,-0.03504,3e-05,4.55176]
[1779685973067,41.84,77297.55,6.9,-0.03503,3e-05,4.55134]
[1779685973687,41.84,77297.55,6.9,-0.03503,3e-05,4.55134]
[1779685979108,41.85,77300.84,6.9,-0.03496,3e-05,4.54371]
[1779685983744,41.86,77301.13,6.9,-0.03496,3e-05,4.54406]
[1779685986661,41.86,77301.27,6.9,-0.03498,3e-05,4.54555]
[1779685989581,41.86,77301.72,6.9,-0.03497,3e-05,4.54471]
[1779685990782,41.87,77301.7,6.9,-0.03498,3e-05,4.54607]
[1779685996228,41.88,77300.91,6.9,-0.03504,3e-05,4.55253]
[1779686001263,41.89,77296.24,6.9,-0.03522,3e-05,4.57102]
[1779686003155,41.89,77296.24,6.9,-0.03522,3e-05,4.57102]
[1779686003530,41.89,77295.96,6.9,-0.03524,3e-05,4.57315]
[1779686005591,41.89,77295.98,6.9,-0.03525,3e-05,4.57369]
[1779686013347,41.91,77295.44,6.9,-0.0353,3e-05,4.57829]
[1779686018382,41.92,77295.57,6.9,-0.03532,3e-05,4.58086]
[1779686023416,41.93,77295.55,6.9,-0.03535,3e-05,4.58391]
[1779686028451,41.93,77294.86,6.9,-0.0354,3e-05,4.58915]
[1779686033524,41.94,77290.91,6.9,-0.03555,3e-05,4.60451]
[1779686035704,41.94,77293.81,6.9,-0.03546,3e-05,4.59603]
[1779686041544,41.95,77294.55,6.9,-0.03548,3e-05,4.59758]
[1779686046579,41.96,77294.79,6.9,-0.0355,3e-05,4.59962]
[1779686048003,41.96,77294.79,6.9,-0.0355,3e-05,4.59962]
[1779686051936,41.97,77297.7,6.9,-0.03543,3e-05,4.5923]
[1779686056873,41.98,77297.58,6.9,-0.03545,3e-05,4.595]
[1779686056953,41.98,77297.58,6.9,-0.03545,3e-05,4.595]
[1779686056974,41.98,77299.28,6.9,-0.03541,3e-05,4.59054]
[1779686060811,41.98,77298.24,6.9,-0.03544,3e-05,4.59412]
[1779686060854,41.98,77298.24,6.9,-0.03544,3e-05,4.59412]
[1779686060912,41.98,77298.89,6.9,-0.03542,3e-05,4.59202]
[1779686064682,41.98,77298.68,6.9,-0.03545,3e-05,4.59443]
[1779686064688,41.98,77298.68,6.9,-0.03545,3e-05,4.59443]
[1779686064747,41.98,77298.68,6.9,-0.03545,3e-05,4.59443]
[1779686064931,41.98,77298.68,6.9,-0.03545,3e-05,4.59443]
[1779686065009,41.99,77301.61,6.9,-0.03536,3e-05,4.58535]
[1779686066073,41.98,77330.77,6.9,-0.03444,3e-05,4.48938]
[1779686071093,41.98,77338.5,6.9,-0.03419,3e-05,4.46271]
[1779686076812,41.97,77337.21,6.9,-0.03418,3e-05,4.46092]
[1779686081846,41.97,77335.04,6.9,-0.03423,3e-05,4.46582]
[1779686086882,41.96,77334.33,6.9,-0.03423,3e-05,4.46601]
[1779686092924,41.95,77334.41,6.9,-0.0342,3e-05,4.46326]
[1779686097958,41.95,77335.67,6.9,-0.03415,3e-05,4.45717]
[1779686102994,41.94,77335.66,6.9,-0.03413,3e-05,4.45521]
[1779686108151,41.94,77347.8,6.9,-0.03374,3e-05,4.4146]
[1779686110044,41.93,77331.7,6.9,-0.03423,3e-05,4.46543]
[1779686115080,41.93,77331.14,6.9,-0.03422,3e-05,4.4651]
[1779686120115,41.92,77330.64,6.9,-0.03422,3e-05,4.46465]
[1779686125150,41.92,77327.24,6.9,-0.03431,3e-05,4.47359]
[1779686130184,41.91,77323.22,6.9,-0.03441,3e-05,4.48452]
[1779686136227,41.9,77323.4,6.9,-0.03436,3e-05,4.47824]
[1779686142270,41.89,77324.02,6.9,-0.03431,3e-05,4.47372]
[1779686147305,41.89,77324.53,6.9,-0.03428,3e-05,4.47003]
[1779686152265,41.88,77316.23,6.9,-0.03452,3e-05,4.49534]
[1779686152353,41.88,77316.23,6.9,-0.03452,3e-05,4.49534]
[1779686152366,41.88,77315.79,6.9,-0.03453,3e-05,4.49633]
[1779686152954,41.88,77315.79,6.9,-0.03453,3e-05,4.49633]
[1779686158382,41.89,77313.69,6.9,-0.03463,3e-05,4.50632]
[1779686163417,41.9,77316.85,6.9,-0.03456,3e-05,4.49953]
[1779686164344,41.9,77316.85,6.9,-0.03456,3e-05,4.49953]
[1779686166109,41.9,77316.77,6.9,-0.03457,3e-05,4.50049]
[1779686171473,41.91,77321.44,6.9,-0.03444,3e-05,4.48701]
[1779686176508,41.91,77321.97,6.9,-0.03443,3e-05,4.48565]
[1779686181600,41.91,77321.96,6.9,-0.03443,3e-05,4.4859]
[1779686181654,41.91,77321.96,6.9,-0.03443,3e-05,4.4859]
[1779686182190,41.91,77321.96,6.9,-0.03443,3e-05,4.4859]
[1779686182253,41.91,77321.96,6.9,-0.03443,3e-05,4.4859]
[1779686184663,41.91,77321.56,6.9,-0.03444,3e-05,4.48749]
[1779686188784,41.92,77320.89,6.9,-0.03449,3e-05,4.4919]
[1779686194634,41.92,77317.35,6.9,-0.03458,3e-05,4.50133]
[1779686199669,41.92,77316.89,6.9,-0.0346,3e-05,4.50306]
[1779686204704,41.92,77316.37,6.9,-0.03462,3e-05,4.50497]
[1779686210205,41.92,77316.89,6.9,-0.0346,3e-05,4.5034]
[1779686215781,41.93,77317.09,6.9,-0.03464,3e-05,4.50685]
[1779686219194,41.94,77318.83,6.9,-0.03459,3e-05,4.50253]
[1779686219296,41.94,77318.83,6.9,-0.03459,3e-05,4.50253]
[1779686219402,41.94,77318.83,6.9,-0.03459,3e-05,4.50253]
[1779686220218,41.94,77334.2,6.9,-0.03413,3e-05,4.45337]
[1779686220753,41.94,77334.2,6.9,-0.03413,3e-05,4.45337]
[1779686220853,41.94,77334.2,6.9,-0.03413,3e-05,4.45337]
[1779686221343,41.94,77347.96,6.9,-0.03371,3e-05,4.40916]
[1779686224322,41.94,77335.12,6.9,-0.03409,3e-05,4.44947]
[1779686230886,41.93,77335.25,6.9,-0.03406,3e-05,4.44625]
[1779686236928,41.92,77333.35,6.9,-0.0341,3e-05,4.44999]
[1779686241963,41.92,77333.39,6.9,-0.03408,3e-05,4.4479]
[1779686246998,41.91,77328.38,6.9,-0.03421,3e-05,4.46204]
[1779686252036,41.91,77335.8,6.9,-0.03394,3e-05,4.43296]
[1779686257317,41.9,77340.47,6.9,-0.03379,3e-05,4.41651]
[1779686263113,41.89,77343.22,6.9,-0.03368,3e-05,4.40547]
[1779686268149,41.89,77346.82,6.9,-0.03356,3e-05,4.39232]
[1779686273184,41.89,77346.32,6.9,-0.03356,3e-05,4.39231]
[1779686279226,41.88,77347.43,6.9,-0.03351,3e-05,4.3868]
[1779686283466,41.88,77361.89,6.9,-0.03306,3e-05,4.33934]
[1779686290201,41.87,77363.45,6.9,-0.033,3e-05,4.33317]
[1779686295338,41.87,77369.41,6.9,-0.03281,3e-05,4.31273]
[1779686301380,41.86,77369.78,6.9,-0.03279,3e-05,4.31026]
[1779686306415,41.86,77370.21,6.9,-0.03276,3e-05,4.30784]
[1779686311450,41.86,77368.53,6.9,-0.03278,3e-05,4.30905]
[1779686316485,41.86,77373.63,6.9,-0.03262,3e-05,4.29197]
[1779686321520,41.85,77371.87,6.9,-0.03267,3e-05,4.29665]
[1779686326561,41.85,77370.58,6.9,-0.0327,3e-05,4.29987]
[1779686328570,41.85,77388.62,6.9,-0.03216,3e-05,4.24277]
[1779686333605,41.85,77378.27,6.9,-0.03246,3e-05,4.27484]
[1779686338644,41.85,77377.61,6.9,-0.03248,3e-05,4.27626]
[1779686343679,41.84,77378.75,6.9,-0.03244,3e-05,4.27203]
[1779686348720,41.84,77369.57,6.9,-0.0327,3e-05,4.3001]
[1779686353755,41.84,77362.51,6.9,-0.0329,3e-05,4.32161]
[1779686358790,41.84,77355.9,6.9,-0.03309,3e-05,4.34149]
[1779686363824,41.83,77353.57,6.9,-0.03315,3e-05,4.34771]
[1779686368860,41.83,77342.99,6.9,-0.03345,3e-05,4.38015]
[1779686373895,41.82,77341.84,6.9,-0.03345,3e-05,4.37926]
[1779686378930,41.82,77339.49,6.9,-0.03351,3e-05,4.38535]
[1779686383965,41.82,77339.06,6.9,-0.03351,3e-05,4.38528]
[1779686389000,41.81,77331.85,6.9,-0.03372,3e-05,4.40697]
[1779686394035,41.81,77328.94,6.9,-0.03379,3e-05,4.41472]
[1779686399070,41.8,77322.49,6.9,-0.03397,3e-05,4.43375]
[1779686404105,41.8,77322.99,6.9,-0.03394,3e-05,4.43034]
[1779686406354,41.8,77321.25,6.9,-0.03399,3e-05,4.43562]
[1779686407261,41.79,77319.14,6.9,-0.03405,3e-05,4.44209]
[1779686413176,41.79,77310.37,6.9,-0.0343,3e-05,4.46835]
[1779686418211,41.78,77309.21,6.9,-0.03432,3e-05,4.47004]
[1779686423247,41.78,77308.96,6.9,-0.0343,3e-05,4.46876]
[1779686432309,41.77,77308.85,6.9,-0.03425,3e-05,4.46225]
[1779686437345,41.76,77307.99,6.9,-0.03426,3e-05,4.46302]
[1779686438072,41.76,77307.99,6.9,-0.03426,3e-05,4.46302]
[1779686440271,41.76,77306.84,6.9,-0.03429,3e-05,4.46659]
[1779686446408,41.75,77297.37,6.9,-0.03456,3e-05,4.4952]
[1779686451452,41.75,77304.72,6.9,-0.03432,3e-05,4.46899]
[1779686456487,41.74,77306.1,6.9,-0.03425,3e-05,4.46247]
[1779686461522,41.73,77302.74,6.9,-0.03434,3e-05,4.47136]
[1779686466557,41.73,77301.07,6.9,-0.03437,3e-05,4.47456]
[1779686471592,41.72,77298.73,6.9,-0.03442,3e-05,4.48006]
[1779686476627,41.72,77299.67,6.9,-0.03437,3e-05,4.4749]
[1779686481663,41.71,77301.69,6.9,-0.03429,3e-05,4.46626]
[1779686486698,41.7,77302.07,6.9,-0.03426,3e-05,4.46306]
[1779686491733,41.7,77301.89,6.9,-0.03423,3e-05,4.45858]
[1779686496768,41.69,77301.76,6.9,-0.03421,3e-05,4.45709]
[1779686501804,41.69,77301.93,6.9,-0.03419,3e-05,4.45465]
[1779686507001,41.68,77302.0,6.9,-0.03417,3e-05,4.45293]
[1779686512881,41.67,77301.66,6.9,-0.03416,3e-05,4.45109]
[1779686517916,41.67,77294.63,6.9,-0.03436,3e-05,4.47209]
[1779686522951,41.66,77295.39,6.9,-0.03431,3e-05,4.46765]
[1779686527986,41.66,77297.22,6.9,-0.03424,3e-05,4.45981]
[1779686533021,41.65,77286.23,6.9,-0.03456,3e-05,4.49384]
[1779686539064,41.65,77285.69,6.9,-0.03456,3e-05,4.4931]
[1779686539959,41.65,77285.69,6.9,-0.03456,3e-05,4.4931]
[1779686545107,41.64,77285.86,6.9,-0.03453,3e-05,4.49005]
[1779686550142,41.63,77287.28,6.9,-0.03447,3e-05,4.48337]
[1779686550954,41.63,77287.28,6.9,-0.03447,3e-05,4.48337]
[1779686556184,41.63,77288.34,6.9,-0.03439,3e-05,4.47441]
[1779686562228,41.62,77287.72,6.9,-0.03439,3e-05,4.47415]
[1779686568270,41.61,77288.06,6.9,-0.03435,3e-05,4.47075]
[1779686573324,41.61,77287.07,6.9,-0.03437,3e-05,4.47214]
[1779686578355,41.6,77285.71,6.9,-0.03439,3e-05,4.47474]
[1779686578963,41.6,77285.71,6.9,-0.03439,3e-05,4.47474]
[1779686579053,41.6,77285.71,6.9,-0.03439,3e-05,4.47474]
[1779686579191,41.6,77285.71,6.9,-0.03439,3e-05,4.47474]
[1779686579254,41.6,77285.71,6.9,-0.03439,3e-05,4.47474]
[1779686588425,41.59,77285.34,6.9,-0.03437,3e-05,4.47236]
[1779686593462,41.59,77285.42,6.9,-0.03435,3e-05,4.47037]
[1779686600470,41.58,77275.3,6.9,-0.03466,3e-05,4.50251]
[1779686600553,41.58,77275.3,6.9,-0.03466,3e-05,4.50251]
[1779686600621,41.58,77275.3,6.9,-0.03466,3e-05,4.50251]
[1779686600644,41.58,77275.37,6.9,-0.03464,3e-05,4.50069]
[1779686600953,41.58,77275.37,6.9,-0.03464,3e-05,4.50069]
[1779686601307,41.58,77275.37,6.9,-0.03464,3e-05,4.50069]
[1779686601353,41.58,77275.37,6.9,-0.03464,3e-05,4.50069]
[1779686601524,41.58,77276.65,6.9,-0.0346,3e-05,4.49661]
[1779686601993,41.58,77276.65,6.9,-0.0346,3e-05,4.49661]
[1779686607566,41.57,77284.55,6.9,-0.03434,3e-05,4.46845]
[1779686612601,41.57,77294.53,6.9,-0.03399,3e-05,4.43105]
[1779686612954,41.57,77294.53,6.9,-0.03399,3e-05,4.43105]
[1779686619649,41.56,77294.72,6.9,-0.03396,3e-05,4.42834]
[1779686624687,41.56,77295.46,6.9,-0.03393,3e-05,4.42451]
[1779686629722,41.55,77295.88,6.9,-0.0339,3e-05,4.42173]
[1779686634757,41.55,77297.12,6.9,-0.03385,3e-05,4.41632]
[1779686639792,41.55,77298.22,6.9,-0.0338,3e-05,4.41143]
[1779686643822,41.54,77312.35,6.9,-0.03336,3e-05,4.36473]
[1779686648852,41.54,77318.61,6.9,-0.03316,3e-05,4.34386]
[1779686650879,41.54,77332.25,6.9,-0.03275,3e-05,4.29973]
[1779686655915,41.54,77327.16,6.9,-0.0329,3e-05,4.31554]
[1779686661959,41.54,77327.05,6.9,-0.03289,3e-05,4.31524]
[1779686666513,41.54,77328.15,6.9,-0.03286,3e-05,4.3114]
[1779686666653,41.54,77328.15,6.9,-0.03286,3e-05,4.3114]
[1779686666656,41.54,77327.92,6.9,-0.03286,3e-05,4.31192]
[1779686667408,41.54,77327.92,6.9,-0.03286,3e-05,4.31192]
[1779686667453,41.54,77327.92,6.9,-0.03286,3e-05,4.31192]
[1779686667479,41.54,77327.82,6.9,-0.03287,3e-05,4.31266]
[1779686674042,41.54,77324.05,6.9,-0.03296,3e-05,4.32099]
[1779686679735,41.53,77322.16,6.9,-0.03301,3e-05,4.32643]
[1779686682100,41.53,77307.02,6.9,-0.03346,3e-05,4.37457]
[1779686687135,41.53,77307.23,6.9,-0.03345,3e-05,4.37284]
[1779686692170,41.53,77306.75,6.9,-0.03345,3e-05,4.37332]
[1779686697205,41.52,77301.87,6.9,-0.03359,3e-05,4.38798]
[1779686702240,41.52,77303.41,6.9,-0.03353,3e-05,4.38182]
[1779686708282,41.52,77303.27,6.9,-0.03352,3e-05,4.3809]
[1779686713317,41.51,77303.37,6.9,-0.03351,3e-05,4.37944]
[1779686718353,41.51,77303.06,6.9,-0.03351,3e-05,4.37931]
[1779686724395,41.5,77302.85,6.9,-0.0335,3e-05,4.37863]
[1779686728423,41.5,77316.18,6.9,-0.03309,3e-05,4.33485]
[1779686733458,41.5,77319.15,6.9,-0.03297,3e-05,4.32153]
[1779686738493,41.5,77322.24,6.9,-0.03287,3e-05,4.31093]
[1779686743528,41.5,77323.12,6.9,-0.03284,3e-05,4.30743]
[1779686748563,41.49,77314.53,6.9,-0.03309,3e-05,4.33423]
[1779686753600,41.49,77314.73,6.9,-0.03308,3e-05,4.33268]
[1779686758635,41.49,77315.05,6.9,-0.03306,3e-05,4.33077]
[1779686763670,41.49,77314.69,6.9,-0.03306,3e-05,4.33104]
[1779686769712,41.48,77314.91,6.9,-0.03304,3e-05,4.32925]
[1779686774747,41.48,77314.91,6.9,-0.03304,3e-05,4.32834]
[1779686779785,41.48,77316.32,6.9,-0.03298,3e-05,4.32291]
[1779686784819,41.48,77319.67,6.9,-0.03288,3e-05,4.31134]
[1779686789854,41.47,77321.02,6.9,-0.03283,3e-05,4.30622]
[1779686796902,41.47,77320.5,6.9,-0.03281,3e-05,4.30371]
[1779686800534,41.47,77319.31,6.9,-0.03284,3e-05,4.30702]
[1779686800654,41.47,77319.31,6.9,-0.03284,3e-05,4.30702]
[1779686800663,41.47,77319.31,6.9,-0.03284,3e-05,4.30686]
[1779686805966,41.47,77318.93,6.9,-0.03287,3e-05,4.30985]
[1779686811000,41.48,77327.12,6.9,-0.03264,3e-05,4.2856]
[1779686812441,41.48,77328.34,6.9,-0.03261,3e-05,4.28213]
[1779686812553,41.48,77328.34,6.9,-0.03261,3e-05,4.28213]
[1779686813015,41.48,77328.06,6.9,-0.03262,3e-05,4.28343]
[1779686818051,41.48,77327.45,6.9,-0.03263,3e-05,4.28484]
[1779686823085,41.48,77329.21,6.9,-0.03258,3e-05,4.27877]
[1779686828120,41.48,77329.51,6.9,-0.03256,3e-05,4.27746]
[1779686829778,41.48,77329.51,6.9,-0.03256,3e-05,4.27746]
[1779686829854,41.48,77329.51,6.9,-0.03256,3e-05,4.27746]
[1779686829880,41.48,77329.48,6.9,-0.03256,3e-05,4.27743]
[1779686830833,41.48,77329.48,6.9,-0.03256,3e-05,4.27743]
[1779686830872,41.48,77329.48,6.9,-0.03256,3e-05,4.27743]
[1779686831271,41.48,77329.48,6.9,-0.03257,3e-05,4.27789]
[1779686831359,41.48,77329.48,6.9,-0.03257,3e-05,4.27789]
[1779686831540,41.48,77329.48,6.9,-0.03257,3e-05,4.27789]
[1779686831653,41.48,77329.48,6.9,-0.03257,3e-05,4.27789]
[1779686831687,41.48,77335.87,6.9,-0.03238,3e-05,4.25805]
[1779686837184,41.48,77342.38,6.9,-0.03219,3e-05,4.23744]
[1779686842219,41.48,77338.55,6.9,-0.0323,3e-05,4.24959]
[1779686848261,41.48,77328.82,6.9,-0.03259,3e-05,4.28029]
[1779686850394,41.48,77329.16,6.9,-0.03258,3e-05,4.27914]
[1779686850453,41.48,77329.16,6.9,-0.03258,3e-05,4.27914]
[1779686850496,41.48,77329.01,6.9,-0.03258,3e-05,4.27956]
[1779686856319,41.49,77328.64,6.9,-0.0326,3e-05,4.28044]
[1779686857514,41.49,77328.64,6.9,-0.0326,3e-05,4.28044]
[1779686857565,41.49,77328.64,6.9,-0.0326,3e-05,4.28044]
[1779686857653,41.49,77328.64,6.9,-0.0326,3e-05,4.28044]
[1779686857755,41.49,77328.64,6.9,-0.0326,3e-05,4.2809]
[1779686863368,41.49,77328.21,6.9,-0.03261,3e-05,4.28189]
[1779686868403,41.49,77328.99,6.9,-0.03259,3e-05,4.27909]
[1779686873438,41.49,77328.83,6.9,-0.03259,3e-05,4.27931]
[1779686878473,41.48,77327.74,6.9,-0.03262,3e-05,4.28251]
[1779686883735,41.48,77327.88,6.9,-0.03261,3e-05,4.28183]
[1779686889168,41.48,77319.97,6.9,-0.03284,3e-05,4.30658]
[1779686894587,41.48,77313.42,6.9,-0.03303,3e-05,4.3266]
[1779686899624,41.48,77312.48,6.9,-0.03305,3e-05,4.32883]
[1779686908687,41.47,77312.76,6.9,-0.03303,3e-05,4.32651]
[1779686913722,41.47,77313.66,6.9,-0.03298,3e-05,4.31975]
[1779686918757,41.47,77314.82,6.9,-0.03293,3e-05,4.31531]
[1779686923792,41.47,77314.95,6.9,-0.03292,3e-05,4.31415]
[1779686928828,41.46,77315.88,6.9,-0.03289,3e-05,4.31044]
[1779686933863,41.46,77315.96,6.9,-0.03288,3e-05,4.30946]
[1779686938898,41.46,77316.09,6.9,-0.03287,3e-05,4.30832]
[1779686943933,41.46,77316.06,6.9,-0.03286,3e-05,4.30768]
[1779686948968,41.46,77316.51,6.9,-0.03284,3e-05,4.3055]
[1779686954003,41.45,77316.69,6.9,-0.03283,3e-05,4.3042]
[1779686959038,41.45,77317.3,6.9,-0.03281,3e-05,4.30152]
[1779686964073,41.45,77319.87,6.9,-0.03272,3e-05,4.29262]
[1779686969107,41.45,77325.8,6.9,-0.03254,3e-05,4.27313]
[1779686977843,41.45,77324.91,6.9,-0.03254,3e-05,4.2725]
[1779686983206,41.44,77324.25,6.9,-0.03255,3e-05,4.2736]
[1779686988241,41.44,77321.55,6.9,-0.03263,3e-05,4.28167]
[1779686993276,41.44,77314.86,6.9,-0.03282,3e-05,4.30243]
[1779686998311,41.44,77313.41,6.9,-0.03286,3e-05,4.30635]
[1779687003346,41.44,77309.89,6.9,-0.03296,3e-05,4.3169]
[1779687008381,41.43,77313.91,6.9,-0.03283,3e-05,4.30324]
[1779687013436,41.43,77311.29,6.9,-0.0329,3e-05,4.31093]
[1779687018473,41.43,77315.08,6.9,-0.03278,3e-05,4.29788]
[1779687023508,41.43,77325.54,6.9,-0.03246,3e-05,4.26402]
[1779687028543,41.43,77325.79,6.9,-0.03245,3e-05,4.26288]
[1779687033578,41.43,77332.18,6.9,-0.03224,3e-05,4.23925]
[1779687039620,41.43,77333.72,6.9,-0.03219,3e-05,4.23427]
[1779687042202,41.43,77333.36,6.9,-0.0322,3e-05,4.2354]
[1779687043647,41.43,77340.85,6.9,-0.03198,3e-05,4.21171]
[1779687045486,41.43,77347.59,6.9,-0.03178,3e-05,4.19057]
[1779687050697,41.43,77348.06,6.9,-0.03177,3e-05,4.18954]
[1779687055732,41.43,77342.55,6.9,-0.03194,3e-05,4.20723]
[1779687060767,41.43,77344.32,6.9,-0.03189,3e-05,4.20192]
[1779687066353,41.43,77348.36,6.9,-0.03177,3e-05,4.18953]
[1779687075877,41.43,77349.91,6.9,-0.03174,3e-05,4.18583]
[1779687080912,41.44,77349.53,6.9,-0.03175,3e-05,4.18745]
[1779687085947,41.44,77357.22,6.9,-0.03153,3e-05,4.1639]
[1779687086394,41.44,77357.22,6.9,-0.03153,3e-05,4.1639]
[1779687091989,41.44,77357.85,6.9,-0.0315,3e-05,4.15964]
[1779687097024,41.44,77358.76,6.9,-0.03148,3e-05,4.15742]
[1779687102059,41.44,77361.41,6.9,-0.03141,3e-05,4.14978]
[1779687107095,41.44,77364.98,6.9,-0.03131,3e-05,4.13932]
[1779687112130,41.45,77370.17,6.9,-0.03117,3e-05,4.1239]
[1779687116159,41.45,77351.9,6.9,-0.0317,3e-05,4.18146]
[1779687121194,41.45,77346.73,6.9,-0.03186,3e-05,4.19798]
[1779687126231,41.45,77335.73,6.9,-0.03218,3e-05,4.2328]
[1779687131266,41.45,77336.92,6.9,-0.03215,3e-05,4.22905]
[1779687136301,41.45,77336.69,6.9,-0.03215,3e-05,4.22985]
[1779687141336,41.45,77324.19,6.9,-0.03253,3e-05,4.26946]
[1779687146373,41.45,77323.77,6.9,-0.03254,3e-05,4.27059]
[1779687151332,41.45,77322.44,6.9,-0.03257,3e-05,4.27463]
[1779687156445,41.45,77324.11,6.9,-0.0325,3e-05,4.26588]
[1779687157570,41.45,77322.75,6.9,-0.03254,3e-05,4.27014]
[1779687157653,41.45,77322.75,6.9,-0.03254,3e-05,4.27014]
[1779687157924,41.45,77322.75,6.9,-0.03254,3e-05,4.27014]
[1779687158054,41.45,77322.75,6.9,-0.03254,3e-05,4.27014]
[1779687166515,41.45,77318.74,6.9,-0.03265,3e-05,4.28229]
[1779687171551,41.44,77317.6,6.9,-0.03268,3e-05,4.28554]
[1779687173483,41.44,77316.06,6.9,-0.03273,3e-05,4.2903]
[1779687179610,41.44,77315.83,6.9,-0.03273,3e-05,4.29033]
[1779687184645,41.44,77317.77,6.9,-0.03267,3e-05,4.28371]
[1779687189775,41.44,77317.92,6.9,-0.03266,3e-05,4.28289]
[1779687189958,41.44,77317.92,6.9,-0.03266,3e-05,4.28289]
[1779687190318,41.44,77317.92,6.9,-0.03266,3e-05,4.28289]
[1779687195723,41.44,77317.1,6.9,-0.03268,3e-05,4.28487]
[1779687200758,41.44,77316.7,6.9,-0.03269,3e-05,4.28569]
[1779687207807,41.43,77316.8,6.9,-0.03268,3e-05,4.28472]
[1779687212842,41.43,77319.87,6.9,-0.03256,3e-05,4.27143]
[1779687217877,41.43,77328.01,6.9,-0.03231,3e-05,4.2452]
[1779687219141,41.43,77328.01,6.9,-0.03231,3e-05,4.2452]
[1779687219529,41.43,77328.01,6.9,-0.03231,3e-05,4.2452]
[1779687227947,41.43,77327.84,6.9,-0.03231,3e-05,4.24547]
[1779687232982,41.43,77328.39,6.9,-0.0323,3e-05,4.24365]
[1779687238017,41.43,77327.85,6.9,-0.03231,3e-05,4.24534]
[1779687243052,41.43,77329.74,6.9,-0.03226,3e-05,4.23937]
[1779687248087,41.43,77332.94,6.9,-0.03216,3e-05,4.22933]
[1779687253122,41.43,77335.78,6.9,-0.03208,3e-05,4.22059]
[1779687258157,41.43,77335.9,6.9,-0.03208,3e-05,4.2205]
[1779687267220,41.43,77336.73,6.9,-0.03206,3e-05,4.21846]
[1779687272255,41.44,77334.48,6.9,-0.03211,3e-05,4.22281]
[1779687277290,41.44,77331.85,6.9,-0.03219,3e-05,4.23132]
[1779687282325,41.44,77337.48,6.9,-0.03202,3e-05,4.21375]
[1779687287360,41.44,77341.61,6.9,-0.03191,3e-05,4.20111]
[1779687292398,41.44,77341.49,6.9,-0.03191,3e-05,4.20194]
[1779687297433,41.44,77342.36,6.9,-0.03189,3e-05,4.19965]
[1779687302468,41.44,77354.16,6.9,-0.03155,3e-05,4.16312]
[1779687307503,41.44,77361.06,6.9,-0.03136,3e-05,4.14244]
[1779687312538,41.45,77360.92,6.9,-0.03137,3e-05,4.14373]
[1779687317546,41.45,77362.17,6.9,-0.03134,3e-05,4.14047]
[1779687322609,41.45,77362.44,6.9,-0.03134,3e-05,4.14056]
[1779687327644,41.45,77362.99,6.9,-0.03133,3e-05,4.13958]
[1779687332680,41.46,77359.78,6.9,-0.03141,3e-05,4.14724]
[1779687337716,41.46,77361.93,6.9,-0.03135,3e-05,4.14126]
[1779687342751,41.46,77361.65,6.9,-0.03137,3e-05,4.14276]
[1779687347786,41.46,77367.43,6.9,-0.03121,3e-05,4.12544]
[1779687352820,41.46,77368.71,6.9,-0.03118,3e-05,4.12224]
[1779687357856,41.47,77371.49,6.9,-0.0311,3e-05,4.11445]
[1779687362891,41.47,77370.2,6.9,-0.03115,3e-05,4.1193]
[1779687367926,41.47,77375.25,6.9,-0.03101,3e-05,4.1046]
[1779687372961,41.47,77378.91,6.9,-0.03092,3e-05,4.09425]
[1779687377529,41.48,77379.9,6.9,-0.03089,3e-05,4.09185]
[1779687383035,41.48,77383.07,6.9,-0.03082,3e-05,4.08361]
[1779687388070,41.48,77388.32,6.9,-0.03068,3e-05,4.06869]
[1779687393110,41.49,77373.71,6.9,-0.03109,3e-05,4.11195]
[1779687395983,41.49,77373.69,6.9,-0.03109,3e-05,4.11239]
[1779687401184,41.49,77372.18,6.9,-0.03114,3e-05,4.11819]
[1779687406219,41.5,77371.65,6.9,-0.03117,3e-05,4.12073]
[1779687411254,41.5,77374.27,6.9,-0.0311,3e-05,4.11353]
[1779687416292,41.5,77374.33,6.9,-0.03111,3e-05,4.11429]
[1779687421327,41.5,77374.08,6.9,-0.03112,3e-05,4.116]
[1779687426362,41.51,77383.61,6.9,-0.03086,3e-05,4.08749]
[1779687431726,41.51,77384.58,6.9,-0.03083,3e-05,4.08473]
[1779687438455,41.51,77393.92,6.9,-0.03059,3e-05,4.05834]
[1779687444488,41.52,77396.74,6.9,-0.03053,3e-05,4.05191]
[1779687449523,41.52,77394.53,6.9,-0.0306,3e-05,4.05999]
[1779687454558,41.53,77384.79,6.9,-0.03087,3e-05,4.08817]
[1779687457927,41.53,77382.98,6.9,-0.03093,3e-05,4.09436]
[1779687458011,41.53,77382.98,6.9,-0.03093,3e-05,4.09436]
[1779687465635,41.53,77390.0,6.9,-0.03074,3e-05,4.07446]
[1779687470670,41.54,77391.34,6.9,-0.03071,3e-05,4.07144]
[1779687475705,41.54,77391.87,6.9,-0.03071,3e-05,4.07093]
[1779687480741,41.54,77392.72,6.9,-0.03069,3e-05,4.06941]
[1779687485781,41.55,77391.34,6.9,-0.03074,3e-05,4.07475]
[1779687490816,41.55,77386.77,6.9,-0.03088,3e-05,4.08989]
[1779687495851,41.55,77384.44,6.9,-0.03096,3e-05,4.09804]
[1779687500886,41.56,77373.38,6.9,-0.03129,3e-05,4.13317]
[1779687505922,41.56,77367.45,6.9,-0.03146,3e-05,4.15233]
[1779687510957,41.56,77366.09,6.9,-0.03151,3e-05,4.15704]
[1779687515992,41.56,77366.05,6.9,-0.03149,3e-05,4.15458]
[1779687521029,41.56,77372.6,6.9,-0.03131,3e-05,4.13474]
[1779687526064,41.56,77376.18,6.9,-0.03121,3e-05,4.12431]
[1779687531099,41.57,77386.45,6.9,-0.03092,3e-05,4.09331]
[1779687537141,41.57,77388.12,6.9,-0.03088,3e-05,4.08936]
[1779687542180,41.57,77389.18,6.9,-0.03086,3e-05,4.08707]
[1779687547214,41.58,77398.98,6.9,-0.0306,3e-05,4.05819]
[1779687552249,41.58,77393.25,6.9,-0.03077,3e-05,4.07696]
[1779687559298,41.58,77386.12,6.9,-0.03098,3e-05,4.10023]
[1779687564333,41.59,77384.22,6.9,-0.03105,3e-05,4.1069]
[1779687569368,41.59,77388.28,6.9,-0.03094,3e-05,4.09518]
[1779687574405,41.59,77379.39,6.9,-0.03118,3e-05,4.12046]
[1779687579476,41.59,77379.45,6.9,-0.03118,3e-05,4.12095]
[1779687584511,41.6,77377.75,6.9,-0.03124,3e-05,4.12688]
[1779687589546,41.6,77367.86,6.9,-0.03153,3e-05,4.15811]
[1779687594581,41.6,77368.74,6.9,-0.03151,3e-05,4.15575]
[1779687599616,41.6,77368.62,6.9,-0.03151,3e-05,4.1565]
[1779687601630,41.6,77384.53,6.9,-0.03106,3e-05,4.10732]
[1779687606666,41.6,77394.1,6.9,-0.03079,3e-05,4.07878]
[1779687611700,41.61,77392.91,6.9,-0.03083,3e-05,4.08346]
[1779687616735,41.61,77393.08,6.9,-0.03084,3e-05,4.08392]
[1779687621770,41.61,77393.19,6.9,-0.03084,3e-05,4.08452]
[1779687626805,41.61,77396.53,6.9,-0.03076,3e-05,4.07522]
[1779687631840,41.62,77400.49,6.9,-0.03063,3e-05,4.06114]
[1779687636875,41.62,77399.93,6.9,-0.03066,3e-05,4.06398]
[1779687642918,41.62,77400.15,6.9,-0.03067,3e-05,4.06465]
[1779687647953,41.63,77399.39,6.9,-0.0307,3e-05,4.06812]
[1779687652988,41.63,77400.05,6.9,-0.03069,3e-05,4.06721]
[1779687658023,41.63,77396.48,6.9,-0.0308,3e-05,4.07926]
[1779687663059,41.64,77396.24,6.9,-0.03082,3e-05,4.08105]
[1779687668093,41.64,77388.84,6.9,-0.03104,3e-05,4.10488]
[1779687673128,41.64,77385.57,6.9,-0.03114,3e-05,4.11593]
[1779687678163,41.65,77383.5,6.9,-0.03121,3e-05,4.12303]
[1779687683197,41.65,77376.34,6.9,-0.03142,3e-05,4.14574]
[1779687688259,41.65,77374.14,6.9,-0.03149,3e-05,4.15293]
[1779687695285,41.65,77372.38,6.9,-0.03152,3e-05,4.15598]
[1779687701327,41.65,77368.5,6.9,-0.03164,3e-05,4.16845]
[1779687706362,41.65,77369.01,6.9,-0.03163,3e-05,4.16719]
[1779687711397,41.65,77368.65,6.9,-0.03164,3e-05,4.16866]
[1779687716432,41.65,77369.79,6.9,-0.03161,3e-05,4.16549]
[1779687721467,41.66,77368.11,6.9,-0.03166,3e-05,4.17113]
[1779687726502,41.66,77367.0,6.9,-0.0317,3e-05,4.17496]
[1779687731537,41.66,77366.0,6.9,-0.03173,3e-05,4.1784]
[1779687736572,41.66,77364.57,6.9,-0.03177,3e-05,4.18314]
[1779687744628,41.66,77365.28,6.9,-0.03176,3e-05,4.18128]
[1779687749663,41.66,77364.71,6.9,-0.03177,3e-05,4.18325]
[1779687755705,41.66,77363.3,6.9,-0.0318,3e-05,4.18478]
[1779687758032,41.66,77363.19,6.9,-0.0318,3e-05,4.18515]
[1779687758532,41.66,77363.9,6.9,-0.03178,3e-05,4.18296]
[1779687764768,41.66,77363.41,6.9,-0.03179,3e-05,4.18467]
[1779687772825,41.66,77363.43,6.9,-0.0318,3e-05,4.18486]
[1779687777860,41.66,77363.43,6.9,-0.0318,3e-05,4.18498]
[1779687784909,41.66,77363.79,6.9,-0.03179,3e-05,4.18401]
[1779687787930,41.66,77377.1,6.9,-0.0314,3e-05,4.14276]
[1779687792966,41.66,77376.72,6.9,-0.03142,3e-05,4.14445]
[1779687798001,41.67,77378.25,6.9,-0.03138,3e-05,4.14022]
[1779687800960,41.67,77378.25,6.9,-0.03138,3e-05,4.14022]
[1779687801014,41.67,77378.25,6.9,-0.03138,3e-05,4.14022]
[1779687801407,41.67,77378.18,6.9,-0.03138,3e-05,4.14076]
[1779687807063,41.67,77381.85,6.9,-0.03128,3e-05,4.13008]
[1779687813106,41.67,77381.4,6.9,-0.03128,3e-05,4.12916]
[1779687818141,41.67,77380.04,6.9,-0.03133,3e-05,4.13396]
[1779687823176,41.67,77377.84,6.9,-0.0314,3e-05,4.14129]
[1779687828211,41.68,77378.36,6.9,-0.03139,3e-05,4.14018]
[1779687833249,41.68,77376.3,6.9,-0.03145,3e-05,4.14716]
[1779687838280,41.68,77379.34,6.9,-0.03137,3e-05,4.13826]
[1779687843321,41.68,77377.37,6.9,-0.03143,3e-05,4.1449]
[1779687848356,41.68,77376.62,6.9,-0.03146,3e-05,4.1477]
[1779687859433,41.69,77375.9,6.9,-0.03149,3e-05,4.15092]
[1779687865475,41.69,77375.77,6.9,-0.03149,3e-05,4.15187]
[1779687870507,41.69,77376.37,6.9,-0.03148,3e-05,4.15038]
[1779687875547,41.69,77375.94,6.9,-0.03148,3e-05,4.14926]
[1779687880582,41.69,77377.17,6.9,-0.03145,3e-05,4.14594]
[1779687885617,41.69,77378.43,6.9,-0.03141,3e-05,4.14255]
[1779687890652,41.69,77377.61,6.9,-0.03144,3e-05,4.14563]
[1779687895688,41.7,77373.15,6.9,-0.03158,3e-05,4.16]
[1779687900723,41.7,77374.24,6.9,-0.03155,3e-05,4.15703]
[1779687905760,41.7,77372.21,6.9,-0.03161,3e-05,4.16375]
[1779687912812,41.7,77372.7,6.9,-0.0316,3e-05,4.16278]
[1779687917848,41.7,77369.18,6.9,-0.03171,3e-05,4.17407]
[1779687922883,41.7,77368.59,6.9,-0.03173,3e-05,4.17616]
[1779687927917,41.7,77368.69,6.9,-0.03173,3e-05,4.17606]
[1779687932953,41.7,77368.21,6.9,-0.03172,3e-05,4.17469]
[1779687937988,41.7,77368.42,6.9,-0.03172,3e-05,4.1742]
[1779687943023,41.7,77366.3,6.9,-0.03178,3e-05,4.18096]
[1779687945393,41.7,77363.33,6.9,-0.03187,3e-05,4.19025]
[1779687946354,41.7,77363.36,6.9,-0.03186,3e-05,4.19016]
[1779687946633,41.7,77363.36,6.9,-0.03186,3e-05,4.19016]
[1779687947445,41.7,77362.42,6.9,-0.03189,3e-05,4.19309]
[1779687953094,41.7,77360.28,6.9,-0.03195,3e-05,4.19974]
[1779687958129,41.7,77350.12,6.9,-0.03225,3e-05,4.23137]
[1779687963164,41.7,77351.24,6.9,-0.03222,3e-05,4.22756]
[1779687968199,41.7,77351.02,6.9,-0.03222,3e-05,4.22804]
[1779687973234,41.7,77345.39,6.9,-0.03238,3e-05,4.2455]
[1779687978269,41.7,77344.68,6.9,-0.0324,3e-05,4.2474]
[1779687983304,41.7,77337.77,6.9,-0.0326,3e-05,4.26886]
[1779687988339,41.7,77330.71,6.9,-0.03281,3e-05,4.29075]
[1779687993374,41.69,77328.9,6.9,-0.03284,3e-05,4.29275]
[1779687999297,41.69,77328.46,6.9,-0.03284,3e-05,4.29349]
[1779687999349,41.69,77327.99,6.9,-0.03286,3e-05,4.29485]
[1779688004451,41.69,77327.05,6.9,-0.03288,3e-05,4.297]
[1779688009486,41.69,77325.43,6.9,-0.03292,3e-05,4.30144]
[1779688014522,41.69,77325.29,6.9,-0.03292,3e-05,4.30117]
[1779688020564,41.68,77324.87,6.9,-0.03292,3e-05,4.30168]
[1779688024441,41.68,77324.33,6.9,-0.03293,3e-05,4.30302]
[1779688026265,41.68,77324.61,6.9,-0.03292,3e-05,4.30199]
[1779688029415,41.68,77328.95,6.9,-0.03279,3e-05,4.28768]
[1779688029901,41.68,77328.95,6.9,-0.03279,3e-05,4.28768]
[1779688037683,41.68,77328.69,6.9,-0.03279,3e-05,4.28766]
[1779688043725,41.68,77328.56,6.9,-0.03279,3e-05,4.28757]
[1779688048760,41.68,77331.27,6.9,-0.0327,3e-05,4.27861]
[1779688053795,41.67,77331.53,6.9,-0.03267,3e-05,4.27444]
[1779688058551,41.67,77334.45,6.9,-0.03258,3e-05,4.26504]
[1779688058653,41.67,77334.45,6.9,-0.03258,3e-05,4.26504]
[1779688059101,41.67,77334.45,6.9,-0.03258,3e-05,4.26504]
[1779688059154,41.67,77334.45,6.9,-0.03258,3e-05,4.26504]
[1779688064560,41.67,77346.96,6.9,-0.03221,3e-05,4.22544]
[1779688069907,41.68,77349.84,6.9,-0.03213,3e-05,4.21664]
[1779688074942,41.68,77354.28,6.9,-0.032,3e-05,4.20297]
[1779688077318,41.68,77354.28,6.9,-0.032,3e-05,4.20297]
[1779688083001,41.68,77353.65,6.9,-0.03202,3e-05,4.2054]
[1779688088038,41.68,77353.84,6.9,-0.03202,3e-05,4.20502]
[1779688093074,41.68,77355.62,6.9,-0.03197,3e-05,4.19964]
[1779688098109,41.68,77355.76,6.9,-0.03197,3e-05,4.19941]
[1779688105158,41.68,77355.88,6.9,-0.03197,3e-05,4.19928]
[1779688105461,41.68,77355.88,6.9,-0.03197,3e-05,4.19928]
[1779688111200,41.68,77355.57,6.9,-0.03195,3e-05,4.19741]
[1779688117241,41.68,77355.86,6.9,-0.03195,3e-05,4.19672]
[1779688122277,41.68,77356.72,6.9,-0.03192,3e-05,4.19419]
[1779688127312,41.68,77356.89,6.9,-0.03192,3e-05,4.19381]
[1779688132348,41.68,77358.59,6.9,-0.03187,3e-05,4.18864]
[1779688137383,41.68,77356.17,6.9,-0.03194,3e-05,4.19631]
[1779688138901,41.68,77355.88,6.9,-0.03195,3e-05,4.19723]
[1779688139432,41.68,77355.88,6.9,-0.03195,3e-05,4.19723]
[1779688140965,41.68,77349.46,6.9,-0.03214,3e-05,4.21739]
[1779688146446,41.68,77343.37,6.9,-0.03232,3e-05,4.23634]
[1779688151482,41.68,77343.0,6.9,-0.03233,3e-05,4.23727]
[1779688156517,41.68,77345.62,6.9,-0.03225,3e-05,4.22874]
[1779688162219,41.68,77351.73,6.9,-0.03207,3e-05,4.20941]
[1779688168601,41.68,77350.81,6.9,-0.03209,3e-05,4.21229]
[1779688174643,41.68,77350.83,6.9,-0.03207,3e-05,4.20918]
[1779688180685,41.68,77351.06,6.9,-0.03207,3e-05,4.2085]
[1779688187734,41.68,77351.62,6.9,-0.03205,3e-05,4.20673]
[1779688194783,41.68,77350.79,6.9,-0.03207,3e-05,4.20923]
[1779688199818,41.68,77351.03,6.9,-0.03206,3e-05,4.20841]
[1779688204853,41.68,77349.48,6.9,-0.03211,3e-05,4.21323]
[1779688209888,41.68,77349.0,6.9,-0.03212,3e-05,4.21469]
[1779688214923,41.68,77348.48,6.9,-0.03214,3e-05,4.2163]
[1779688219958,41.68,77342.2,6.9,-0.03232,3e-05,4.23598]
[1779688224995,41.68,77335.13,6.9,-0.03253,3e-05,4.25803]
[1779688230032,41.68,77332.55,6.9,-0.03261,3e-05,4.26583]
[1779688235068,41.68,77330.22,6.9,-0.03265,3e-05,4.26977]
[1779688240103,41.68,77328.81,6.9,-0.03269,3e-05,4.27386]
[1779688245138,41.67,77325.99,6.9,-0.03277,3e-05,4.28239]
[1779688250173,41.67,77325.64,6.9,-0.03278,3e-05,4.2831]
[1779688255210,41.67,77322.92,6.9,-0.03285,3e-05,4.29135]
[1779688260246,41.67,77323.56,6.9,-0.03283,3e-05,4.28886]
[1779688265281,41.67,77323.72,6.9,-0.03282,3e-05,4.2879]
[1779688270316,41.67,77323.61,6.9,-0.03282,3e-05,4.28779]
[1779688275351,41.67,77323.08,6.9,-0.03283,3e-05,4.28898]
[1779688280385,41.66,77322.76,6.9,-0.03284,3e-05,4.28948]
[1779688286428,41.66,77322.48,6.9,-0.03284,3e-05,4.28971]
[1779688293477,41.66,77322.76,6.9,-0.0328,3e-05,4.2849]
[1779688301533,41.66,77324.93,6.9,-0.03273,3e-05,4.27707]
[1779688306568,41.66,77324.48,6.9,-0.03273,3e-05,4.27793]
[1779688311603,41.65,77323.81,6.9,-0.03275,3e-05,4.27945]
[1779688316638,41.65,77327.14,6.9,-0.03264,3e-05,4.26825]
[1779688321674,41.65,77328.27,6.9,-0.0326,3e-05,4.26411]
[1779688327716,41.65,77327.22,6.9,-0.03263,3e-05,4.26673]
[1779688333759,41.65,77326.32,6.9,-0.03265,3e-05,4.26872]
[1779688340808,41.64,77326.82,6.9,-0.03262,3e-05,4.26621]
[1779688345843,41.64,77327.22,6.9,-0.03261,3e-05,4.26428]
[1779688350878,41.64,77334.12,6.9,-0.0324,3e-05,4.2419]
[1779688351859,41.64,77334.12,6.9,-0.0324,3e-05,4.2419]
[1779688353217,41.64,77334.16,6.9,-0.03237,3e-05,4.23863]
[1779688359109,41.64,77325.28,6.9,-0.03263,3e-05,4.26617]
[1779688359132,41.64,77325.28,6.9,-0.03263,3e-05,4.26617]
[1779688359154,41.64,77325.28,6.9,-0.03263,3e-05,4.26617]
[1779688359253,41.64,77325.28,6.9,-0.03263,3e-05,4.26617]
[1779688364566,41.64,77323.27,6.9,-0.03269,3e-05,4.27205]
[1779688370013,41.63,77326.44,6.9,-0.03258,3e-05,4.26098]
[1779688375048,41.63,77326.0,6.9,-0.03259,3e-05,4.26183]
[1779688380084,41.63,77324.97,6.9,-0.03262,3e-05,4.26456]
[1779688381466,41.63,77324.97,6.9,-0.03262,3e-05,4.26456]
[1779688382085,41.63,77324.95,6.9,-0.03262,3e-05,4.26451]
[1779688385403,41.63,77324.91,6.9,-0.03261,3e-05,4.2643]
[1779688391161,41.63,77323.96,6.9,-0.03264,3e-05,4.26649]
[1779688396260,41.63,77322.81,6.9,-0.03267,3e-05,4.26967]
[1779688406266,41.62,77323.29,6.9,-0.03264,3e-05,4.26684]
[1779688411300,41.62,77324.33,6.9,-0.03258,3e-05,4.25988]
[1779688416327,41.62,77324.29,6.9,-0.03258,3e-05,4.25958]
[1779688422378,41.62,77322.89,6.9,-0.03261,3e-05,4.26326]
[1779688427414,41.61,77323.25,6.9,-0.0326,3e-05,4.26156]
[1779688429726,41.61,77323.21,6.9,-0.0326,3e-05,4.26157]
[1779688435470,41.61,77321.81,6.9,-0.03263,3e-05,4.26521]
[1779688441807,41.61,77321.16,6.9,-0.03265,3e-05,4.26682]
[1779688447554,41.61,77321.2,6.9,-0.03264,3e-05,4.26582]
[1779688453252,41.61,77321.3,6.9,-0.03263,3e-05,4.2653]
[1779688458631,41.6,77320.77,6.9,-0.03264,3e-05,4.26608]
[1779688463665,41.6,77320.5,6.9,-0.03264,3e-05,4.26647]
[1779688468701,41.6,77316.14,6.9,-0.03277,3e-05,4.27978]
[1779688471722,41.6,77331.53,6.9,-0.03228,3e-05,4.22759]
[1779688472121,41.6,77331.53,6.9,-0.03228,3e-05,4.22759]
[1779688474437,41.6,77331.14,6.9,-0.0323,3e-05,4.22875]
[1779688480398,41.6,77330.94,6.9,-0.0323,3e-05,4.2292]
[1779688483450,41.6,77327.33,6.9,-0.03241,3e-05,4.24046]
[1779688485917,41.6,77327.15,6.9,-0.03241,3e-05,4.24086]
[1779688493876,41.6,77335.68,6.9,-0.03215,3e-05,4.21373]
[1779688501932,41.6,77336.13,6.9,-0.03214,3e-05,4.21235]
[1779688506968,41.6,77336.57,6.9,-0.03213,3e-05,4.21113]
[1779688513010,41.6,77334.35,6.9,-0.0322,3e-05,4.21836]
[1779688518046,41.6,77330.66,6.9,-0.03231,3e-05,4.23013]
[1779688523081,41.6,77330.65,6.9,-0.03231,3e-05,4.23024]
[1779688528116,41.6,77329.99,6.9,-0.03233,3e-05,4.23242]
[1779688534158,41.6,77330.47,6.9,-0.03229,3e-05,4.22796]
[1779688536183,41.6,77330.83,6.9,-0.03228,3e-05,4.22685]
[1779688537560,41.6,77330.6,6.9,-0.03229,3e-05,4.2276]
[1779688539229,41.6,77327.55,6.9,-0.03238,3e-05,4.23729]
[1779688545235,41.6,77325.96,6.9,-0.03243,3e-05,4.24231]
[1779688550270,41.6,77326.16,6.9,-0.03242,3e-05,4.24163]
[1779688558326,41.6,77327.49,6.9,-0.03238,3e-05,4.23731]
[1779688563361,41.6,77328.03,6.9,-0.03237,3e-05,4.23556]
[1779688568396,41.6,77328.22,6.9,-0.03236,3e-05,4.23492]
[1779688574438,41.6,77327.14,6.9,-0.03239,3e-05,4.23824]
[1779688579473,41.6,77327.19,6.9,-0.03239,3e-05,4.23791]
[1779688584509,41.6,77321.5,6.9,-0.03256,3e-05,4.25572]
[1779688589543,41.6,77320.36,6.9,-0.03259,3e-05,4.25895]
[1779688594578,41.6,77319.16,6.9,-0.0326,3e-05,4.25926]
[1779688599613,41.6,77318.87,6.9,-0.0326,3e-05,4.25977]
[1779688604648,41.59,77316.73,6.9,-0.03266,3e-05,4.26615]
[1779688609683,41.59,77316.55,6.9,-0.03266,3e-05,4.26625]
[1779688616732,41.59,77315.46,6.9,-0.03269,3e-05,4.26905]
[1779688621767,41.59,77309.18,6.9,-0.03287,3e-05,4.28852]
[1779688626802,41.59,77307.85,6.9,-0.03291,3e-05,4.29209]
[1779688631842,41.59,77308.38,6.9,-0.03289,3e-05,4.28973]
[1779688636872,41.58,77313.11,6.9,-0.03274,3e-05,4.27409]
[1779688641908,41.58,77312.76,6.9,-0.03274,3e-05,4.27468]
[1779688646943,41.58,77312.63,6.9,-0.03274,3e-05,4.27457]
[1779688651978,41.58,77313.53,6.9,-0.03269,3e-05,4.2681]
[1779688658020,41.58,77311.98,6.9,-0.03273,3e-05,4.27244]
[1779688659159,41.58,77311.89,6.9,-0.03273,3e-05,4.27263]
[1779688659232,41.58,77311.89,6.9,-0.03273,3e-05,4.27263]
[1779688659253,41.58,77311.89,6.9,-0.03273,3e-05,4.27263]
[1779688659353,41.58,77311.89,6.9,-0.03273,3e-05,4.27263]
[1779688668090,41.58,77319.81,6.9,-0.03249,3e-05,4.24668]
[1779688677154,41.57,77321.26,6.9,-0.03244,3e-05,4.24141]
[1779688678591,41.57,77321.26,6.9,-0.03244,3e-05,4.24141]
[1779688680159,41.57,77324.17,6.9,-0.03235,3e-05,4.23206]
[1779688685210,41.57,77323.56,6.9,-0.03236,3e-05,4.23366]
[1779688690245,41.57,77323.74,6.9,-0.03236,3e-05,4.23278]
[1779688695280,41.57,77323.41,6.9,-0.03236,3e-05,4.23353]
[1779688701322,41.57,77323.26,6.9,-0.03236,3e-05,4.23365]
[1779688706358,41.57,77323.65,6.9,-0.03235,3e-05,4.2321]
[1779688712400,41.57,77323.92,6.9,-0.03232,3e-05,4.22779]
[1779688717435,41.57,77321.8,6.9,-0.03238,3e-05,4.23424]
[1779688722470,41.57,77321.6,6.9,-0.03238,3e-05,4.23455]
[1779688727506,41.56,77314.89,6.9,-0.03258,3e-05,4.2554]
[1779688732541,41.56,77314.75,6.9,-0.03258,3e-05,4.25536]
[1779688738331,41.56,77315.2,6.9,-0.03256,3e-05,4.25364]
[1779688743618,41.56,77315.64,6.9,-0.03254,3e-05,4.25149]
[1779688748653,41.56,77317.26,6.9,-0.03249,3e-05,4.24591]
[1779688753688,41.56,77316.63,6.9,-0.0325,3e-05,4.24749]
[1779688758723,41.56,77315.43,6.9,-0.03253,3e-05,4.25087]
[1779688763758,41.55,77314.81,6.9,-0.03255,3e-05,4.25239]
[1779688768793,41.55,77314.57,6.9,-0.03255,3e-05,4.25271]
[1779688773828,41.55,77321.13,6.9,-0.03233,3e-05,4.22845]
[1779688778863,41.55,77319.89,6.9,-0.03236,3e-05,4.23211]
[1779688783898,41.55,77320.01,6.9,-0.03236,3e-05,4.23142]
[1779688790947,41.55,77320.25,6.9,-0.03235,3e-05,4.23023]
[1779688795982,41.55,77321.52,6.9,-0.03231,3e-05,4.22592]
[1779688801019,41.55,77321.64,6.9,-0.0323,3e-05,4.2253]
[1779688806059,41.55,77321.42,6.9,-0.0323,3e-05,4.22572]
[1779688811094,41.55,77322.6,6.9,-0.03227,3e-05,4.2218]
[1779688812278,41.55,77326.88,6.9,-0.03214,3e-05,4.20825]
[1779688818143,41.55,77327.8,6.9,-0.03211,3e-05,4.20527]
[1779688823178,41.55,77330.2,6.9,-0.03204,3e-05,4.19773]
[1779688828213,41.55,77330.39,6.9,-0.03204,3e-05,4.19729]
[1779688833248,41.55,77330.27,6.9,-0.03202,3e-05,4.19481]
[1779688841183,41.55,77330.85,6.9,-0.03201,3e-05,4.19325]
[1779688846339,41.55,77331.8,6.9,-0.03198,3e-05,4.1908]
[1779688851374,41.55,77334.19,6.9,-0.03192,3e-05,4.18368]
[1779688856409,41.55,77329.38,6.9,-0.03206,3e-05,4.19919]
[1779688861444,41.55,77330.74,6.9,-0.03202,3e-05,4.19526]
[1779688866479,41.55,77334.51,6.9,-0.03192,3e-05,4.18379]
[1779688871514,41.55,77334.48,6.9,-0.03192,3e-05,4.18435]
[1779688878562,41.56,77334.19,6.9,-0.03194,3e-05,4.18592]
[1779688887626,41.56,77326.97,6.9,-0.03216,3e-05,4.20942]
[1779688892665,41.56,77322.14,6.9,-0.03228,3e-05,4.22181]
[1779688897700,41.56,77325.62,6.9,-0.03218,3e-05,4.21101]
[1779688903742,41.56,77325.64,6.9,-0.03218,3e-05,4.21117]
[1779688909784,41.56,77325.6,6.9,-0.03218,3e-05,4.21143]
[1779688914819,41.56,77328.36,6.9,-0.0321,3e-05,4.20283]
[1779688919854,41.56,77323.84,6.9,-0.03224,3e-05,4.21719]
[1779688923882,41.56,77310.42,6.9,-0.03264,3e-05,4.25959]
[1779688928917,41.56,77307.43,6.9,-0.03272,3e-05,4.26868]
[1779688933952,41.56,77306.17,6.9,-0.03276,3e-05,4.27226]
[1779688938987,41.56,77301.53,6.9,-0.03289,3e-05,4.28659]
[1779688944022,41.56,77300.44,6.9,-0.03292,3e-05,4.2895]
[1779688949057,41.55,77300.06,6.9,-0.03293,3e-05,4.29017]
[1779688954092,41.55,77293.15,6.9,-0.03311,3e-05,4.30857]
[1779688956729,41.55,77292.81,6.9,-0.03312,3e-05,4.30939]
[1779688958236,41.55,77288.98,6.9,-0.03323,3e-05,4.32155]
[1779688959237,41.55,77287.93,6.9,-0.03326,3e-05,4.32477]
[1779688959315,41.55,77287.93,6.9,-0.03326,3e-05,4.32477]
[1779688960671,41.55,77285.58,6.9,-0.03333,3e-05,4.332]
[1779688966176,41.55,77284.13,6.9,-0.03337,3e-05,4.33557]
[1779688968502,41.55,77284.22,6.9,-0.03336,3e-05,4.3349]
[1779688976395,41.54,77294.8,6.9,-0.03303,3e-05,4.3]
[1779688982288,41.54,77292.15,6.9,-0.0331,3e-05,4.30729]
[1779688987324,41.54,77293.82,6.9,-0.03304,3e-05,4.30107]
[1779688992359,41.53,77293.98,6.9,-0.03303,3e-05,4.2997]
[1779688996230,41.53,77294.3,6.9,-0.03301,3e-05,4.29816]
[1779689001422,41.53,77299.82,6.9,-0.03283,3e-05,4.27947]
[1779689007464,41.53,77299.64,6.9,-0.03283,3e-05,4.27904]
[1779689012499,41.52,77293.14,6.9,-0.033,3e-05,4.29594]
[1779689019548,41.52,77292.75,6.9,-0.033,3e-05,4.29598]
[1779689022963,41.52,77293.07,6.9,-0.03299,3e-05,4.29462]
[1779689023148,41.52,77293.07,6.9,-0.03299,3e-05,4.29462]
[1779689023469,41.52,77292.4,6.9,-0.033,3e-05,4.2966]
[1779689030625,41.52,77287.32,6.9,-0.03315,3e-05,4.31143]
[1779689035660,41.51,77285.92,6.9,-0.03318,3e-05,4.31494]
[1779689040745,41.51,77284.6,6.9,-0.03321,3e-05,4.31815]
[1779689044172,41.51,77283.92,6.9,-0.03323,3e-05,4.31986]
[1779689044529,41.51,77285.22,6.9,-0.03318,3e-05,4.31547]
[1779689049773,41.5,77285.45,6.9,-0.03317,3e-05,4.31349]
[1779689054808,41.5,77284.22,6.9,-0.03319,3e-05,4.31641]
[1779689059842,41.5,77280.96,6.9,-0.03328,3e-05,4.3258]
[1779689064878,41.49,77280.04,6.9,-0.0333,3e-05,4.32766]
[1779689069913,41.49,77280.62,6.9,-0.03327,3e-05,4.32472]
[1779689073023,41.49,77280.65,6.9,-0.03325,3e-05,4.3211]
[1779689075204,41.49,77280.92,6.9,-0.03324,3e-05,4.32002]
[1779689081999,41.48,77282.89,6.9,-0.03316,3e-05,4.31193]
[1779689087039,41.48,77282.68,6.9,-0.03316,3e-05,4.31166]
[1779689092076,41.48,77289.2,6.9,-0.03295,3e-05,4.28981]
[1779689097111,41.48,77288.56,6.9,-0.03296,3e-05,4.29108]
[1779689102146,41.47,77287.88,6.9,-0.03297,3e-05,4.29244]
[1779689104231,41.47,77287.61,6.9,-0.03298,3e-05,4.29314]
[1779689106231,41.47,77288.3,6.9,-0.03296,3e-05,4.29059]
[1779689112217,41.47,77288.03,6.9,-0.03295,3e-05,4.29031]
[1779689117252,41.47,77287.95,6.9,-0.03295,3e-05,4.28976]
[1779689123294,41.46,77287.95,6.9,-0.03294,3e-05,4.2888]
[1779689132356,41.46,77288.34,6.9,-0.03289,3e-05,4.2831]
[1779689139406,41.46,77288.65,6.9,-0.03288,3e-05,4.28109]
[1779689145448,41.46,77288.5,6.9,-0.03287,3e-05,4.28074]
[1779689150483,41.45,77287.65,6.9,-0.03289,3e-05,4.28277]
[1779689155518,41.45,77288.78,6.9,-0.03285,3e-05,4.27844]
[1779689160553,41.45,77288.42,6.9,-0.03286,3e-05,4.2789]
[1779689165588,41.45,77294.96,6.9,-0.03265,3e-05,4.25732]
[1779689171028,41.45,77304.89,6.9,-0.03235,3e-05,4.22538]
[1779689176665,41.45,77310.11,6.9,-0.03219,3e-05,4.20854]
[1779689177688,41.45,77310.11,6.9,-0.03219,3e-05,4.20854]
[1779689178907,41.45,77314.84,6.9,-0.03205,3e-05,4.19358]
[1779689184721,41.45,77319.29,6.9,-0.03192,3e-05,4.17971]
[1779689189756,41.45,77317.5,6.9,-0.03197,3e-05,4.18551]
[1779689194791,41.45,77317.77,6.9,-0.03195,3e-05,4.18177]
[1779689199826,41.45,77312.54,6.9,-0.0321,3e-05,4.19842]
[1779689204860,41.45,77312.3,6.9,-0.03211,3e-05,4.19926]
[1779689209277,41.45,77310.74,6.9,-0.03216,3e-05,4.20424]
[1779689215938,41.45,77307.91,6.9,-0.03224,3e-05,4.21314]
[1779689221980,41.45,77307.96,6.9,-0.03224,3e-05,4.21292]
[1779689227018,41.45,77307.68,6.9,-0.03225,3e-05,4.21374]
[1779689232053,41.45,77306.28,6.9,-0.03229,3e-05,4.21813]
[1779689238543,41.45,77305.54,6.9,-0.03231,3e-05,4.22042]
[1779689244137,41.45,77304.49,6.9,-0.03234,3e-05,4.22365]
[1779689249172,41.45,77299.43,6.9,-0.03249,3e-05,4.23957]
[1779689253483,41.45,77300.04,6.9,-0.03245,3e-05,4.23447]
[1779689259340,41.45,77298.56,6.9,-0.03249,3e-05,4.23892]
[1779689259406,41.45,77298.56,6.9,-0.03249,3e-05,4.23892]
[1779689259453,41.45,77298.56,6.9,-0.03249,3e-05,4.23892]
[1779689259553,41.45,77298.56,6.9,-0.03249,3e-05,4.23892]
[1779689260279,41.44,77298.42,6.9,-0.03249,3e-05,4.23933]
[1779689266295,41.45,77294.2,6.9,-0.03262,3e-05,4.25292]
[1779689271337,41.44,77293.45,6.9,-0.03264,3e-05,4.25504]
[1779689276119,41.44,77292.6,6.9,-0.03267,3e-05,4.2575]
[1779689276563,41.44,77335.37,6.9,-0.0314,3e-05,4.12251]
[1779689277724,41.44,77346.4,6.9,-0.03108,3e-05,4.08838]
[1779689281174,41.45,77344.52,6.9,-0.03114,3e-05,4.09487]
[1779689281749,41.45,77336.16,6.9,-0.03138,3e-05,4.12109]
[1779689287452,41.45,77338.55,6.9,-0.03132,3e-05,4.11457]
[1779689291563,41.45,77351.46,6.9,-0.03095,3e-05,4.0752]
[1779689293494,41.45,77367.85,6.9,-0.03049,3e-05,4.02527]
[1779689298990,41.46,77370.68,6.9,-0.03042,3e-05,4.01792]
[1779689304324,41.46,77383.79,6.9,-0.03007,3e-05,3.98016]
[1779689309618,41.47,77378.93,6.9,-0.03023,3e-05,3.99724]
[1779689315499,41.47,77378.77,6.9,-0.03022,3e-05,3.99618]
[1779689320699,41.48,77371.59,6.9,-0.03045,3e-05,4.02056]
[1779689325735,41.49,77371.93,6.9,-0.03045,3e-05,4.02109]
[1779689326097,41.49,77371.93,6.9,-0.03045,3e-05,4.02109]
[1779689326737,41.49,77371.93,6.9,-0.03046,3e-05,4.0214]
[1779689327270,41.49,77399.33,6.9,-0.02969,3e-05,3.93845]
[1779689328438,41.49,77399.33,6.9,-0.02969,3e-05,3.93845]
[1779689328512,41.49,77416.18,6.9,-0.02923,3e-05,3.88831]
[1779689333793,41.5,77417.15,6.9,-0.02923,3e-05,3.88838]
[1779689338828,41.51,77416.47,6.9,-0.02927,3e-05,3.89286]
[1779689343885,41.51,77408.75,6.9,-0.0295,3e-05,3.91791]
[1779689347010,41.52,77409.15,6.9,-0.0295,3e-05,3.91805]
[1779689347075,41.52,77409.15,6.9,-0.0295,3e-05,3.91805]
[1779689347295,41.52,77409.15,6.9,-0.0295,3e-05,3.91805]
[1779689347367,41.52,77409.15,6.9,-0.0295,3e-05,3.91805]
[1779689347560,41.52,77409.15,6.9,-0.0295,3e-05,3.91805]
[1779689347744,41.52,77409.15,6.9,-0.0295,3e-05,3.91805]
[1779689347602,41.52,77431.04,6.9,-0.0289,3e-05,3.85321]
[1779689348259,41.52,77431.04,6.9,-0.0289,3e-05,3.85321]
[1779689348353,41.52,77431.04,6.9,-0.0289,3e-05,3.85321]
[1779689348372,41.52,77431.04,6.9,-0.0289,3e-05,3.85321]
[1779689348541,41.52,77431.04,6.9,-0.0289,3e-05,3.85321]
[1779689348606,41.52,77472.14,6.9,-0.02781,3e-05,3.73382]
[1779689348880,41.52,77472.14,6.9,-0.02781,3e-05,3.73382]
[1779689349768,41.52,77472.14,6.9,-0.02781,3e-05,3.73382]
[1779689349597,41.52,77474.95,6.9,-0.02774,3e-05,3.72562]
[1779689349909,41.52,77474.95,6.9,-0.02774,3e-05,3.72562]
[1779689350756,41.52,77474.95,6.9,-0.02774,3e-05,3.72562]
[1779689350751,41.52,77455.94,6.9,-0.02824,3e-05,3.78136]
[1779689350947,41.52,77455.94,6.9,-0.02824,3e-05,3.78136]
[1779689351153,41.52,77455.94,6.9,-0.02824,3e-05,3.78136]
[1779689351260,41.52,77455.94,6.9,-0.02824,3e-05,3.78136]
[1779689351505,41.52,77439.42,6.9,-0.02869,3e-05,3.82975]
[1779689352521,41.52,77439.42,6.9,-0.02869,3e-05,3.82975]
[1779689352553,41.52,77439.42,6.9,-0.02869,3e-05,3.82975]
[1779689357982,41.53,77430.88,6.9,-0.02895,3e-05,3.85883]
[1779689363024,41.54,77416.91,6.9,-0.02935,3e-05,3.90265]
[1779689367186,41.55,77417.72,6.9,-0.02935,3e-05,3.90217]
[1779689370831,41.55,77414.68,6.9,-0.02945,3e-05,3.91317]
[1779689371488,41.55,77414.68,6.9,-0.02945,3e-05,3.91317]
[1779689371554,41.55,77414.68,6.9,-0.02945,3e-05,3.91317]
[1779689371602,41.55,77414.68,6.9,-0.02945,3e-05,3.91317]
[1779689371629,41.55,77438.12,6.9,-0.02879,3e-05,3.84094]
[1779689372733,41.55,77438.12,6.9,-0.02879,3e-05,3.84094]
[1779689372085,41.56,77457.0,6.9,-0.0283,3e-05,3.7865]
[1779689373413,41.56,77457.0,6.9,-0.0283,3e-05,3.7865]
[1779689373515,41.56,77467.21,6.9,-0.02803,3e-05,3.75789]
[1779689374894,41.56,77466.55,6.9,-0.02806,3e-05,3.76051]
[1779689376954,41.57,77476.87,6.9,-0.0278,3e-05,3.73202]
[1779689376992,41.57,77476.87,6.9,-0.0278,3e-05,3.73202]
[1779689380240,41.58,77492.08,6.9,-0.02743,3e-05,3.69126]
[1779689385581,41.59,77501.16,6.9,-0.02722,3e-05,3.66862]
[1779689386163,41.59,77502.69,6.9,-0.02719,3e-05,3.66511]
[1779689386219,41.59,77502.69,6.9,-0.02719,3e-05,3.66511]
[1779689386356,41.59,77502.69,6.9,-0.02719,3e-05,3.66511]
[1779689386577,41.59,77502.69,6.9,-0.02719,3e-05,3.66511]
[1779689386659,41.59,77502.69,6.9,-0.02719,3e-05,3.66511]
[1779689386800,41.59,77529.35,6.9,-0.02652,3e-05,3.59048]
[1779689387671,41.59,77529.35,6.9,-0.02652,3e-05,3.59048]
[1779689387775,41.6,77537.54,6.9,-0.02635,3e-05,3.57167]
[1779689388799,41.6,77537.54,6.9,-0.02635,3e-05,3.57167]
[1779689388666,41.6,77520.9,6.9,-0.02677,3e-05,3.61837]
[1779689389559,41.6,77504.06,6.9,-0.0272,3e-05,3.66572]
[1779689390572,41.6,77504.06,6.9,-0.0272,3e-05,3.66572]
[1779689390604,41.6,77491.76,6.9,-0.02751,3e-05,3.7004]
[1779689391224,41.61,77470.9,6.9,-0.02808,3e-05,3.76293]
[1779689396260,41.62,77494.19,6.9,-0.0275,3e-05,3.69919]
[1779689399185,41.63,77502.8,6.9,-0.0273,3e-05,3.67746]
[1779689401295,41.64,77459.06,6.9,-0.02848,3e-05,3.80709]
[1779689401954,41.64,77459.06,6.9,-0.02848,3e-05,3.80709]
[1779689402303,41.64,77444.51,6.9,-0.02887,3e-05,3.84993]
[1779689406336,41.64,77423.38,6.9,-0.02947,3e-05,3.91469]
[1779689409357,41.65,77407.22,6.9,-0.02993,3e-05,3.96441]
[1779689411371,41.65,77392.61,6.9,-0.03034,3e-05,4.00924]
[1779689416406,41.65,77388.98,6.9,-0.03046,3e-05,4.02146]
[1779689417743,41.65,77388.98,6.9,-0.03046,3e-05,4.02146]
[1779689421143,41.66,77379.81,6.9,-0.03072,3e-05,4.05023]
[1779689421441,41.66,77370.09,6.9,-0.031,3e-05,4.08025]
[1779689421953,41.66,77370.09,6.9,-0.031,3e-05,4.08025]
[1779689427484,41.66,77370.58,6.9,-0.031,3e-05,4.07954]
[1779689429134,41.66,77369.14,6.9,-0.03104,3e-05,4.08411]
[1779689429498,41.66,77364.91,6.9,-0.03116,3e-05,4.09729]
[1779689434533,41.67,77354.23,6.9,-0.03149,3e-05,4.13115]
[1779689439568,41.68,77351.59,6.9,-0.0316,3e-05,4.143]
[1779689444606,41.69,77353.92,6.9,-0.03156,3e-05,4.13939]
[1779689449641,41.7,77345.21,6.9,-0.03185,3e-05,4.17018]
[1779689454676,41.71,77345.07,6.9,-0.03189,3e-05,4.17402]
[1779689459713,41.72,77342.71,6.9,-0.03199,3e-05,4.18478]
[1779689459925,41.72,77342.71,6.9,-0.03199,3e-05,4.18478]
[1779689461620,41.72,77342.48,6.9,-0.032,3e-05,4.18617]
[1779689461728,41.73,77353.31,6.9,-0.03169,3e-05,4.15301]
[1779689466033,41.73,77362.19,6.9,-0.03143,3e-05,4.1257]
[1779689466088,41.73,77362.19,6.9,-0.03143,3e-05,4.1257]
[1779689471799,41.73,77361.95,6.9,-0.03144,3e-05,4.12696]
[1779689476834,41.73,77364.76,6.9,-0.03137,3e-05,4.11869]
[1779689481870,41.73,77364.71,6.9,-0.03137,3e-05,4.1193]
[1779689486905,41.73,77364.62,6.9,-0.03138,3e-05,4.12002]
[1779689491939,41.73,77355.94,6.9,-0.03161,3e-05,4.14429]
[1779689497143,41.73,77357.8,6.9,-0.03156,3e-05,4.13868]
[1779689501003,41.73,77335.15,6.9,-0.03223,3e-05,4.20959]
[1779689505034,41.73,77320.81,6.9,-0.03265,3e-05,4.25459]
[1779689508799,41.73,77321.2,6.9,-0.03264,3e-05,4.25311]
[1779689512031,41.73,77306.05,6.9,-0.03309,3e-05,4.30045]
[1779689519132,41.73,77315.86,6.9,-0.03278,3e-05,4.26779]
[1779689525174,41.72,77317.46,6.9,-0.03272,3e-05,4.26179]
[1779689530209,41.72,77326.89,6.9,-0.03243,3e-05,4.23125]
[1779689535246,41.72,77327.19,6.9,-0.03242,3e-05,4.22985]
[1779689537935,41.72,77327.29,6.9,-0.03241,3e-05,4.22944]
[1779689542831,41.72,77327.3,6.9,-0.03241,3e-05,4.22912]
[1779689550351,41.72,77317.58,6.9,-0.03269,3e-05,4.25849]
[1779689554384,41.71,77301.01,6.9,-0.03316,3e-05,4.30749]
[1779689559419,41.71,77295.93,6.9,-0.03331,3e-05,4.3226]
[1779689560801,41.71,77295.93,6.9,-0.03331,3e-05,4.3226]
[1779689566468,41.71,77293.65,6.9,-0.03336,3e-05,4.32819]
[1779689571503,41.7,77293.07,6.9,-0.03337,3e-05,4.32883]
[1779689576538,41.7,77294.06,6.9,-0.03332,3e-05,4.32448]
[1779689581573,41.69,77292.6,6.9,-0.03336,3e-05,4.32806]
[1779689586608,41.69,77294.35,6.9,-0.03329,3e-05,4.32133]
[1779689592650,41.69,77291.67,6.9,-0.03336,3e-05,4.32863]
[1779689597685,41.68,77288.72,6.9,-0.03344,3e-05,4.337]
[1779689602720,41.68,77287.56,6.9,-0.03347,3e-05,4.33955]
[1779689607756,41.68,77287.87,6.9,-0.03345,3e-05,4.33742]
[1779689612791,41.67,77286.8,6.9,-0.03345,3e-05,4.3366]
[1779689617825,41.67,77295.48,6.9,-0.03317,3e-05,4.30778]
[1779689622861,41.67,77297.46,6.9,-0.03311,3e-05,4.30061]
[1779689627896,41.67,77298.46,6.9,-0.03307,3e-05,4.29663]
[1779689632931,41.66,77296.74,6.9,-0.03311,3e-05,4.30135]
[1779689637966,41.66,77297.57,6.9,-0.03308,3e-05,4.29789]
[1779689638104,41.66,77297.57,6.9,-0.03308,3e-05,4.29789]
[1779689644020,41.66,77303.93,6.9,-0.03288,3e-05,4.27669]
[1779689645741,41.66,77303.21,6.9,-0.0329,3e-05,4.27885]
[1779689651059,41.66,77301.08,6.9,-0.03296,3e-05,4.28485]
[1779689651117,41.66,77301.08,6.9,-0.03296,3e-05,4.28485]
[1779689657102,41.65,77298.98,6.9,-0.03301,3e-05,4.29066]
[1779689661198,41.65,77292.16,6.9,-0.03322,3e-05,4.312]
[1779689662670,41.65,77292.12,6.9,-0.03321,3e-05,4.31174]
[1779689668179,41.65,77287.28,6.9,-0.03335,3e-05,4.32606]
[1779689674223,41.64,77287.25,6.9,-0.03332,3e-05,4.32175]
[1779689680265,41.64,77283.08,6.9,-0.03343,3e-05,4.33389]
[1779689685300,41.64,77280.7,6.9,-0.03349,3e-05,4.34013]
[1779689690338,41.63,77272.44,6.9,-0.03373,3e-05,4.36548]
[1779689692666,41.63,77270.65,6.9,-0.03379,3e-05,4.37098]
[1779689692891,41.63,77270.65,6.9,-0.03379,3e-05,4.37098]
[1779689693399,41.63,77270.11,6.9,-0.0338,3e-05,4.37242]
[1779689693776,41.63,77270.11,6.9,-0.0338,3e-05,4.37242]
[1779689694090,41.63,77252.85,6.9,-0.03434,3e-05,4.42829]
[1779689694407,41.63,77252.85,6.9,-0.03434,3e-05,4.42829]
[1779689700316,41.62,77251.0,6.9,-0.03437,3e-05,4.43189]
[1779689703459,41.62,77264.55,6.9,-0.03393,3e-05,4.38613]
[1779689705262,41.62,77262.81,6.9,-0.03398,3e-05,4.39145]
[1779689710509,41.61,77258.4,6.9,-0.0341,3e-05,4.40362]
[1779689715544,41.61,77258.96,6.9,-0.03406,3e-05,4.39991]
[1779689720580,41.6,77247.0,6.9,-0.03442,3e-05,4.43699]
[1779689725615,41.59,77243.28,6.9,-0.03452,3e-05,4.44697]
[1779689728783,41.59,77226.63,6.9,-0.03503,3e-05,4.50045]
[1779689729369,41.59,77226.63,6.9,-0.03503,3e-05,4.50045]
[1779689733776,41.59,77216.25,6.9,-0.03534,3e-05,4.53102]
[1779689733793,41.59,77214.22,6.9,-0.0354,3e-05,4.53769]
[1779689739714,41.6,77220.76,6.9,-0.03522,3e-05,4.51959]
[1779689744749,41.61,77213.09,6.9,-0.0355,3e-05,4.54823]
[1779689749784,41.62,77207.75,6.9,-0.0357,3e-05,4.56894]
[1779689753622,41.62,77204.94,7.0,-0.03581,3e-05,4.57998]
[1779689758690,41.63,77213.94,7.1,-0.03554,3e-05,4.55261]
[1779689763702,41.64,77215.31,7.2,-0.03553,3e-05,4.5509]
[1779689768918,41.65,77214.29,7.2,-0.03559,3e-05,4.5577]
[1779689773953,41.65,77215.93,7.2,-0.03556,3e-05,4.555]
[1779689778988,41.66,77218.18,7.2,-0.03552,3e-05,4.55031]
[1779689784023,41.67,77218.62,7.2,-0.03553,3e-05,4.55166]
[1779689789058,41.68,77218.72,7.2,-0.03555,3e-05,4.55412]
[1779689794093,41.69,77211.59,7.2,-0.03579,3e-05,4.57746]
[1779689799129,41.69,77206.06,7.2,-0.03599,3e-05,4.5985]
[1779689804164,41.7,77204.33,7.2,-0.03607,3e-05,4.60681]
[1779689809199,41.71,77198.84,7.2,-0.03628,3e-05,4.62765]
[1779689814234,41.71,77201.05,7.2,-0.03622,3e-05,4.62253]
[1779689821284,41.72,77201.42,7.2,-0.03624,3e-05,4.62459]
[1779689826326,41.73,77211.08,7.2,-0.03595,3e-05,4.59457]
[1779689831361,41.74,77211.46,7.2,-0.03596,3e-05,4.59595]
[1779689836420,41.74,77212.14,7.2,-0.03597,3e-05,4.59631]
[1779689841455,41.75,77216.08,7.2,-0.03587,3e-05,4.58632]
[1779689846490,41.76,77216.92,7.2,-0.03587,3e-05,4.58622]
[1779689851525,41.77,77220.73,7.2,-0.03575,3e-05,4.57297]
[1779689856560,41.78,77220.1,7.2,-0.03579,3e-05,4.57777]
[1779689862602,41.79,77228.58,7.2,-0.03555,3e-05,4.55295]
[1779689867637,41.79,77230.0,7.2,-0.03553,3e-05,4.5511]
[1779689872672,41.8,77229.45,7.2,-0.03558,3e-05,4.55583]
[1779689877707,41.81,77229.81,7.2,-0.03559,3e-05,4.5575]
[1779689882742,41.82,77230.44,7.2,-0.0356,3e-05,4.55823]
[1779689883878,41.82,77230.44,7.2,-0.0356,3e-05,4.55823]
[1779689883956,41.82,77230.65,7.2,-0.0356,3e-05,4.55809]
[1779689889797,41.82,77229.94,7.2,-0.03562,3e-05,4.55967]
[1779689894832,41.82,77230.82,7.2,-0.03558,3e-05,4.55608]
[1779689901881,41.81,77230.7,7.2,-0.03558,3e-05,4.55555]
[1779689906916,41.81,77230.94,7.2,-0.03556,3e-05,4.55407]
[1779689911951,41.81,77231.27,7.2,-0.03552,3e-05,4.5491]
[1779689916986,41.81,77230.69,7.2,-0.03553,3e-05,4.55038]
[1779689917406,41.81,77230.69,7.2,-0.03553,3e-05,4.55038]
[1779689923388,41.81,77229.46,7.2,-0.03557,3e-05,4.55377]
[1779689933099,41.8,77230.49,7.2,-0.03552,3e-05,4.54888]
[1779689938134,41.8,77230.61,7.2,-0.03551,3e-05,4.54782]
[1779689944177,41.8,77230.46,7.2,-0.03551,3e-05,4.54754]
[1779689950219,41.8,77221.33,7.2,-0.03579,3e-05,4.57713]
[1779689955254,41.79,77213.62,7.2,-0.03603,3e-05,4.60184]
[1779689960290,41.79,77215.16,7.2,-0.03597,3e-05,4.59564]
[1779689965324,41.79,77214.51,7.2,-0.03599,3e-05,4.59681]
[1779689970359,41.78,77215.09,7.2,-0.03596,3e-05,4.59386]
[1779689973870,41.78,77214.62,7.2,-0.03595,3e-05,4.59181]
[1779689974387,41.78,77214.74,7.2,-0.03594,3e-05,4.59102]
[1779689979423,41.79,77214.42,7.2,-0.03597,3e-05,4.59456]
[1779689986474,41.8,77214.03,7.2,-0.03602,3e-05,4.59924]
[1779689991507,41.8,77215.05,7.2,-0.03601,3e-05,4.59817]
[1779689997549,41.81,77215.33,7.2,-0.03602,3e-05,4.60003]
[1779690002584,41.82,77215.05,7.2,-0.03605,3e-05,4.60325]
[1779690008471,41.82,77213.41,7.2,-0.03613,3e-05,4.61054]
[1779690013661,41.83,77213.6,7.2,-0.03615,3e-05,4.61346]
[1779690019703,41.84,77213.7,7.2,-0.03618,3e-05,4.61582]
[1779690024738,41.85,77213.04,7.2,-0.03622,3e-05,4.62027]
[1779690029773,41.86,77205.65,7.2,-0.03648,3e-05,4.64723]
[1779690034817,41.86,77205.51,7.2,-0.03648,3e-05,4.64648]
[1779690039853,41.87,77200.29,7.2,-0.03667,3e-05,4.66602]
[1779690044888,41.87,77196.22,7.2,-0.03682,3e-05,4.68156]
[1779690049923,41.88,77187.71,7.2,-0.03712,3e-05,4.7121]
[1779690054961,41.88,77188.15,7.2,-0.03712,3e-05,4.71215]
[1779690059996,41.89,77185.7,7.2,-0.03722,3e-05,4.72202]
[1779690065031,41.89,77182.69,7.2,-0.03733,3e-05,4.7337]
[1779690070148,41.89,77181.54,7.2,-0.03738,3e-05,4.73869]
[1779690072650,41.89,77173.32,7.2,-0.03767,3e-05,4.76748]
[1779690073087,41.89,77173.16,7.2,-0.03767,3e-05,4.76823]
[1779690073655,41.89,77173.16,7.2,-0.03767,3e-05,4.76823]
[1779690073776,41.89,77173.16,7.2,-0.03767,3e-05,4.76823]
[1779690079129,41.9,77177.23,7.2,-0.03755,3e-05,4.75576]
[1779690079582,41.9,77177.23,7.2,-0.03755,3e-05,4.75576]
[1779690085171,41.9,77176.92,7.2,-0.03758,3e-05,4.75824]
[1779690090206,41.91,77176.7,7.2,-0.03759,3e-05,4.76013]
[1779690095241,41.91,77174.0,7.2,-0.03767,3e-05,4.76718]
[1779690100276,41.91,77173.74,7.2,-0.03769,3e-05,4.7691]
[1779690102492,41.91,77174.75,7.2,-0.03766,3e-05,4.76585]
[1779690104705,41.91,77168.86,7.2,-0.03786,3e-05,4.78662]
[1779690110346,41.92,77162.12,7.2,-0.0381,3e-05,4.81063]
[1779690115143,41.92,77166.61,7.2,-0.03795,3e-05,4.79577]
[1779690120416,41.92,77172.2,7.2,-0.03777,3e-05,4.77768]
[1779690125451,41.92,77179.58,7.2,-0.03753,3e-05,4.75345]
[1779690130486,41.93,77189.95,7.2,-0.0372,3e-05,4.71945]
[1779690133733,41.93,77194.27,7.2,-0.03707,3e-05,4.70571]
[1779690135472,41.93,77194.17,7.2,-0.03707,3e-05,4.70637]
[1779690136031,41.93,77194.17,7.2,-0.03707,3e-05,4.70669]
[1779690141369,41.94,77189.54,7.2,-0.03724,3e-05,4.72397]
[1779690141372,41.94,77189.54,7.2,-0.03724,3e-05,4.72397]
[1779690147605,41.94,77184.49,7.2,-0.03743,3e-05,4.74317]
[1779690152645,41.95,77189.54,7.2,-0.03725,3e-05,4.72416]
[1779690152943,41.95,77189.54,7.2,-0.03725,3e-05,4.72416]
[1779690158690,41.95,77193.55,7.2,-0.03714,3e-05,4.71255]
[1779690163725,41.96,77193.78,7.2,-0.03715,3e-05,4.71351]
[1779690168760,41.96,77191.73,7.2,-0.03724,3e-05,4.72254]
[1779690173795,41.97,77191.46,7.2,-0.03726,3e-05,4.72517]
[1779690179837,41.97,77191.91,7.2,-0.03727,3e-05,4.7257]
[1779690184872,41.98,77191.24,7.2,-0.03731,3e-05,4.72971]
[1779690190206,41.98,77191.47,7.2,-0.03731,3e-05,4.73032]
[1779690194942,41.99,77179.08,7.2,-0.03775,3e-05,4.77438]
[1779690198971,41.99,77164.76,7.2,-0.03824,3e-05,4.82454]
[1779690204009,41.99,77160.19,7.2,-0.03841,3e-05,4.84116]
[1779690207029,41.99,77146.61,7.2,-0.03888,3e-05,4.88858]
[1779690213072,42.0,77143.04,7.2,-0.03898,3e-05,4.89793]
[1779690217937,42.0,77142.47,7.2,-0.039,3e-05,4.9]
[1779690223142,42.0,77150.92,7.2,-0.03871,3e-05,4.87075]
[1779690228177,42.0,77151.26,7.2,-0.0387,3e-05,4.8698]
[1779690230296,42.0,77151.26,7.2,-0.0387,3e-05,4.8698]
[1779690236233,42.0,77151.25,7.2,-0.0387,3e-05,4.87006]
[1779690241268,42.0,77148.79,7.2,-0.03879,3e-05,4.87866]
[1779690246304,42.0,77150.46,7.2,-0.03873,3e-05,4.87289]
[1779690251339,42.0,77150.89,7.2,-0.03871,3e-05,4.87142]
[1779690256374,42.0,77150.44,7.2,-0.03873,3e-05,4.87298]
[1779690261463,42.0,77150.43,7.2,-0.03873,3e-05,4.87299]
[1779690268462,42.0,77156.85,7.2,-0.03851,3e-05,4.85089]
[1779690273497,42.0,77157.58,7.2,-0.03846,3e-05,4.84519]
[1779690279539,42.0,77159.51,7.2,-0.0384,3e-05,4.83867]
[1779690283778,42.0,77151.54,7.2,-0.03867,3e-05,4.86623]
[1779690293239,42.0,77153.12,7.2,-0.03862,3e-05,4.86074]
[1779690293250,42.0,77153.12,7.2,-0.03862,3e-05,4.86074]
[1779690293280,42.0,77153.12,7.2,-0.03862,3e-05,4.86074]
[1779690293335,42.0,77153.12,7.2,-0.03862,3e-05,4.86074]
[1779690298672,42.0,77150.27,7.2,-0.03871,3e-05,4.87066]
[1779690303707,42.0,77139.47,7.2,-0.03909,3e-05,4.90801]
[1779690303956,42.0,77139.47,7.2,-0.03909,3e-05,4.90801]
[1779690309749,42.0,77139.27,7.2,-0.03909,3e-05,4.90828]
[1779690313830,42.0,77139.45,7.2,-0.03908,3e-05,4.9075]
[1779690323858,41.99,77140.35,7.2,-0.03904,3e-05,4.90367]
[1779690329895,41.99,77145.27,7.2,-0.03887,3e-05,4.88608]
[1779690334995,41.99,77151.15,7.2,-0.03864,3e-05,4.8623]
[1779690340972,41.99,77152.26,7.2,-0.0386,3e-05,4.85864]
[1779690345693,41.99,77149.3,7.2,-0.03871,3e-05,4.86897]
[1779690351525,41.99,77148.22,7.2,-0.03874,3e-05,4.87275]
[1779690351874,41.99,77148.45,7.2,-0.03874,3e-05,4.87196]
[1779690356540,41.99,77147.69,7.2,-0.03876,3e-05,4.87463]
[1779690362123,41.99,77142.88,7.2,-0.03893,3e-05,4.89122]
[1779690367156,41.99,77144.65,7.2,-0.03887,3e-05,4.88493]
[1779690369934,41.99,77151.93,7.2,-0.03861,3e-05,4.85968]
[1779690375212,41.99,77153.81,7.2,-0.03855,3e-05,4.85335]
[1779690380247,41.99,77154.08,7.2,-0.03854,3e-05,4.85258]
[1779690384839,41.99,77154.51,7.2,-0.03853,3e-05,4.8512]
[1779690387920,41.99,77154.5,7.2,-0.03853,3e-05,4.85135]
[1779690392667,42.0,77164.98,7.2,-0.03815,3e-05,4.81218]
[1779690395733,42.0,77167.06,7.2,-0.03808,3e-05,4.80536]
[1779690401403,42.0,77167.97,7.2,-0.03806,3e-05,4.80314]
[1779690411472,42.0,77167.64,7.2,-0.03809,3e-05,4.80565]
[1779690416507,42.01,77167.8,7.2,-0.03809,3e-05,4.80581]
[1779690421542,42.01,77163.89,7.2,-0.03823,3e-05,4.81991]
[1779690423795,42.01,77163.89,7.2,-0.03823,3e-05,4.81991]
[1779690430605,42.01,77164.98,7.2,-0.0382,3e-05,4.81736]
[1779690433928,42.01,77165.0,7.2,-0.0382,3e-05,4.81743]
[1779690442641,42.01,77166.5,7.2,-0.03817,3e-05,4.81374]
[1779690447725,42.02,77157.93,7.2,-0.03847,3e-05,4.84393]
[1779690452981,42.02,77156.14,7.2,-0.03851,3e-05,4.84728]
[1779690453822,42.02,77156.14,7.2,-0.03851,3e-05,4.84728]
[1779690459808,42.02,77154.22,7.2,-0.03858,3e-05,4.85451]
[1779690464846,42.02,77150.96,7.2,-0.0387,3e-05,4.86623]
[1779690469881,42.02,77159.56,7.2,-0.0384,3e-05,4.8369]
[1779690473807,42.02,77159.81,7.2,-0.0384,3e-05,4.8364]
[1779690478944,42.03,77165.5,7.2,-0.03821,3e-05,4.81751]
[1779690483979,42.03,77168.23,7.2,-0.03813,3e-05,4.80884]
[1779690490284,42.03,77168.83,7.2,-0.03811,3e-05,4.80738]
[1779690496063,42.03,77168.67,7.2,-0.03813,3e-05,4.80918]
[1779690503730,42.03,77168.46,7.2,-0.03814,3e-05,4.81006]
[1779690509154,42.04,77169.95,7.2,-0.03811,3e-05,4.80688]
[1779690513674,42.04,77169.9,7.2,-0.03809,3e-05,4.80418]
[1779690521239,42.04,77169.75,7.2,-0.03811,3e-05,4.80603]
[1779690525446,42.04,77167.65,7.2,-0.03818,3e-05,4.81365]
[1779690531312,42.05,77182.67,7.2,-0.03768,3e-05,4.76332]
[1779690536349,42.05,77184.28,7.2,-0.03764,3e-05,4.75888]
[1779690541383,42.05,77184.48,7.2,-0.03764,3e-05,4.75926]
[1779690546418,42.06,77184.02,7.2,-0.03767,3e-05,4.76187]
[1779690551453,42.06,77182.73,7.2,-0.03772,3e-05,4.76713]
[1779690556488,42.06,77186.35,7.2,-0.03761,3e-05,4.75572]
[1779690561523,42.06,77186.48,7.2,-0.03761,3e-05,4.75628]
[1779690568572,42.07,77196.97,7.2,-0.03728,3e-05,4.72233]
[1779690573607,42.07,77193.6,7.2,-0.03738,3e-05,4.73176]
[1779690580976,42.08,77193.3,7.2,-0.0374,3e-05,4.73379]
[1779690590727,42.09,77193.12,7.2,-0.03744,3e-05,4.73776]
[1779690593283,42.09,77193.12,7.2,-0.03744,3e-05,4.73776]
[1779690593340,42.09,77193.12,7.2,-0.03744,3e-05,4.73776]
[1779690593372,42.09,77193.12,7.2,-0.03744,3e-05,4.73776]
[1779690593385,42.09,77193.12,7.2,-0.03744,3e-05,4.73776]
[1779690599790,42.09,77193.08,7.2,-0.03746,3e-05,4.74033]
[1779690604825,42.1,77193.0,7.2,-0.03748,3e-05,4.742]
[1779690609860,42.1,77192.75,7.2,-0.0375,3e-05,4.74425]
[1779690615902,42.11,77193.03,7.2,-0.03751,3e-05,4.74499]
[1779690619769,42.11,77193.03,7.2,-0.03751,3e-05,4.74499]
[1779690624965,42.11,77193.73,7.2,-0.03751,3e-05,4.74517]
[1779690629812,42.12,77201.28,7.2,-0.03727,3e-05,4.72081]
[1779690635047,42.12,77208.32,7.2,-0.03703,3e-05,4.69577]
[1779690640082,42.13,77215.93,7.2,-0.0368,3e-05,4.67199]
[1779690640169,42.13,77215.93,7.2,-0.0368,3e-05,4.67199]
[1779690647137,42.13,77216.6,7.2,-0.0368,3e-05,4.67237]
[1779690652173,42.14,77218.2,7.2,-0.03676,3e-05,4.66878]
[1779690657208,42.14,77219.71,7.2,-0.03673,3e-05,4.66546]
[1779690662336,42.15,77222.66,7.2,-0.03665,3e-05,4.65697]
[1779690662578,42.15,77222.66,7.2,-0.03665,3e-05,4.65697]
[1779690663143,42.15,77222.66,7.2,-0.03665,3e-05,4.65697]
[1779690662587,42.15,77225.67,7.2,-0.03656,3e-05,4.64762]
[1779690668395,42.15,77228.76,7.2,-0.03645,3e-05,4.6364]
[1779690674328,42.14,77230.07,7.2,-0.03638,3e-05,4.62927]
[1779690680370,42.13,77226.97,7.2,-0.03646,3e-05,4.63771]
[1779690685406,42.13,77221.38,7.2,-0.03663,3e-05,4.65468]
[1779690692576,42.13,77220.7,7.2,-0.03664,3e-05,4.65587]
[1779690692675,42.12,77220.78,7.2,-0.0366,3e-05,4.65089]
[1779690698497,42.13,77221.98,7.2,-0.03658,3e-05,4.6488]
[1779690699699,42.13,77221.98,7.2,-0.03658,3e-05,4.6488]
[1779690699707,42.13,77224.16,7.2,-0.03651,3e-05,4.64183]
[1779690703330,42.13,77232.04,7.2,-0.03624,3e-05,4.61456]
[1779690704551,42.13,77238.91,7.2,-0.03602,3e-05,4.59142]
[1779690707604,42.12,77254.84,7.2,-0.0355,3e-05,4.53811]
[1779690708546,42.12,77255.1,7.2,-0.03549,3e-05,4.53707]
[1779690713602,42.12,77259.62,7.2,-0.03533,3e-05,4.52127]
[1779690718636,42.12,77258.76,7.2,-0.03536,3e-05,4.52342]
[1779690723672,42.12,77251.34,7.2,-0.03559,3e-05,4.54714]
[1779690728707,42.11,77251.44,7.2,-0.03557,3e-05,4.54597]
[1779690733742,42.11,77260.7,7.2,-0.03527,3e-05,4.51478]
[1779690738777,42.11,77263.59,7.2,-0.03518,3e-05,4.50484]
[1779690740199,42.11,77263.59,7.2,-0.03518,3e-05,4.50484]
[1779690745652,42.11,77272.0,7.2,-0.03491,3e-05,4.47706]
[1779690745716,42.11,77272.0,7.2,-0.03491,3e-05,4.47706]
[1779690751870,42.11,77271.09,7.2,-0.03491,3e-05,4.47654]
[1779690756907,42.11,77264.18,7.2,-0.03513,3e-05,4.49887]
[1779690760935,42.11,77251.83,7.2,-0.03552,3e-05,4.53907]
[1779690765970,42.1,77246.18,7.2,-0.03569,3e-05,4.55702]
[1779690771005,42.1,77242.53,7.2,-0.0358,3e-05,4.56831]
[1779690776049,42.1,77257.72,7.2,-0.03531,3e-05,4.51773]
[1779690781091,42.1,77259.71,7.2,-0.03524,3e-05,4.51072]
[1779690786126,42.1,77266.83,7.2,-0.03501,3e-05,4.48692]
[1779690791161,42.1,77267.49,7.2,-0.03499,3e-05,4.48461]
[1779690799218,42.1,77267.75,7.2,-0.03498,3e-05,4.48349]
[1779690804252,42.1,77270.62,7.2,-0.03489,3e-05,4.474]
[1779690810294,42.1,77269.28,7.2,-0.03493,3e-05,4.47822]
[1779690815329,42.1,77261.59,7.2,-0.03515,3e-05,4.50004]
[1779690821371,42.09,77262.45,7.2,-0.03512,3e-05,4.49688]
[1779690826406,42.09,77263.44,7.2,-0.03508,3e-05,4.49339]
[1779690831441,42.09,77263.35,7.2,-0.03508,3e-05,4.49348]
[1779690836476,42.09,77262.77,7.2,-0.0351,3e-05,4.49516]
[1779690842518,42.09,77262.21,7.2,-0.03511,3e-05,4.49663]
[1779690847553,42.09,77259.54,7.2,-0.03519,3e-05,4.50502]
[1779690852588,42.09,77254.49,7.2,-0.03535,3e-05,4.52118]
[1779690857623,42.09,77252.18,7.2,-0.03542,3e-05,4.52824]
[1779690862658,42.09,77252.53,7.2,-0.0354,3e-05,4.52657]
[1779690868702,42.08,77253.57,7.2,-0.03537,3e-05,4.52258]
[1779690873736,42.08,77259.07,7.2,-0.03516,3e-05,4.50092]
[1779690878771,42.08,77262.44,7.2,-0.03505,3e-05,4.48964]
[1779690883806,42.08,77273.79,7.2,-0.0347,3e-05,4.45261]
[1779690888840,42.08,77273.36,7.2,-0.03471,3e-05,4.45414]
[1779690891017,42.08,77276.71,7.2,-0.03461,3e-05,4.44326]
[1779690893407,42.08,77279.77,7.2,-0.03451,3e-05,4.43343]
[1779690893542,42.08,77279.95,7.2,-0.03451,3e-05,4.4329]
[1779690893751,42.08,77279.95,7.2,-0.03451,3e-05,4.4329]
[1779690898913,42.08,77272.85,7.2,-0.03473,3e-05,4.45627]
[1779690903948,42.09,77279.51,7.2,-0.03452,3e-05,4.43477]
[1779690912007,42.09,77282.32,7.2,-0.03444,3e-05,4.42612]
[1779690918046,42.09,77282.23,7.2,-0.03445,3e-05,4.42673]
[1779690928116,42.09,77282.23,7.2,-0.03445,3e-05,4.42721]
[1779690931985,42.09,77282.31,7.2,-0.03443,3e-05,4.4239]
[1779690937179,42.09,77282.93,7.2,-0.03441,3e-05,4.42214]
[1779690942214,42.09,77283.98,7.2,-0.03438,3e-05,4.41896]
[1779690945898,42.09,77284.51,7.2,-0.03436,3e-05,4.41739]
[1779690945920,42.09,77284.51,7.2,-0.03436,3e-05,4.41739]
[1779690945982,42.09,77284.51,7.2,-0.03436,3e-05,4.41739]
[1779690946034,42.09,77284.51,7.2,-0.03436,3e-05,4.41739]
[1779690946053,42.09,77284.51,7.2,-0.03436,3e-05,4.41739]
[1779690946242,42.09,77285.2,7.2,-0.03434,3e-05,4.4152]
[1779690951277,42.08,77288.2,7.2,-0.03423,3e-05,4.40323]
[1779690956312,42.08,77286.89,7.2,-0.03425,3e-05,4.40524]
[1779690961348,42.07,77283.92,7.2,-0.03432,3e-05,4.41262]
[1779690967390,42.06,77282.89,7.2,-0.03432,3e-05,4.4132]
[1779690972425,42.06,77287.91,7.2,-0.03415,3e-05,4.39475]
[1779690977460,42.05,77287.13,7.2,-0.03415,3e-05,4.39516]
[1779690982495,42.04,77292.42,7.2,-0.03397,3e-05,4.37604]
[1779690987530,42.04,77298.65,7.2,-0.03376,3e-05,4.3542]
[1779690992565,42.03,77304.72,7.2,-0.03353,3e-05,4.32992]
[1779690997601,42.03,77305.07,7.2,-0.03351,3e-05,4.32723]
[1779691002635,42.02,77306.6,7.2,-0.03345,3e-05,4.32076]
[1779691007676,42.02,77331.08,7.2,-0.03269,3e-05,4.24163]
[1779691013185,42.02,77339.78,7.2,-0.03243,3e-05,4.21349]
[1779691016388,42.02,77344.4,7.2,-0.03229,3e-05,4.19881]
[1779691021774,42.02,77336.66,7.2,-0.03251,3e-05,4.22239]
[1779691026809,42.01,77331.5,7.2,-0.03266,3e-05,4.23796]
[1779691031844,42.01,77321.28,7.2,-0.03296,3e-05,4.26935]
[1779691036879,42.01,77320.88,7.2,-0.03296,3e-05,4.26959]
[1779691041914,42.0,77324.11,7.2,-0.03285,3e-05,4.25845]
[1779691046949,42.0,77323.69,7.2,-0.03286,3e-05,4.25888]
[1779691049970,42.0,77311.15,7.2,-0.03323,3e-05,4.29798]
[1779691055011,42.0,77319.6,7.2,-0.03294,3e-05,4.26702]
[1779691060041,41.99,77323.39,7.2,-0.03282,3e-05,4.25409]
[1779691065075,41.99,77333.98,7.2,-0.0325,3e-05,4.21999]
[1779691070111,41.99,77335.24,7.2,-0.03245,3e-05,4.21547]
[1779691075146,41.99,77334.39,7.2,-0.03247,3e-05,4.21753]
[1779691080183,41.99,77334.47,7.2,-0.03246,3e-05,4.21665]
[1779691085218,41.98,77334.14,7.2,-0.03247,3e-05,4.21702]
[1779691091261,41.98,77334.16,7.2,-0.03246,3e-05,4.21614]
[1779691096296,41.98,77333.5,7.2,-0.03247,3e-05,4.21751]
[1779691104352,41.98,77333.17,7.2,-0.03247,3e-05,4.21739]
[1779691110658,41.98,77333.1,7.2,-0.03247,3e-05,4.21703]
[1779691116436,41.97,77332.78,7.2,-0.03244,3e-05,4.21377]
[1779691121471,41.97,77328.85,7.2,-0.03255,3e-05,4.22539]
[1779691127513,41.97,77329.82,7.2,-0.03252,3e-05,4.22141]
[1779691133555,41.96,77329.96,7.2,-0.0325,3e-05,4.22007]
[1779691138592,41.96,77331.83,7.2,-0.03244,3e-05,4.2135]
[1779691144634,41.96,77331.87,7.2,-0.03243,3e-05,4.21257]
[1779691149669,41.96,77329.09,7.2,-0.03251,3e-05,4.22064]
[1779691155482,41.96,77328.83,7.2,-0.03251,3e-05,4.22088]
[1779691162760,41.95,77327.88,7.2,-0.03253,3e-05,4.22261]
[1779691167795,41.95,77332.08,7.2,-0.0324,3e-05,4.20865]
[1779691172831,41.95,77334.7,7.2,-0.03229,3e-05,4.19678]
[1779691177866,41.95,77334.58,7.2,-0.03229,3e-05,4.19668]
[1779691182902,41.95,77330.94,7.2,-0.03239,3e-05,4.2075]
[1779691187937,41.94,77327.97,7.2,-0.03248,3e-05,4.21624]
[1779691193562,41.94,77324.0,7.2,-0.03259,3e-05,4.22816]
[1779691193636,41.94,77324.0,7.2,-0.03259,3e-05,4.22816]
[1779691200024,41.94,77316.47,7.2,-0.0328,3e-05,4.25058]
[1779691205060,41.93,77312.95,7.2,-0.0329,3e-05,4.26079]
[1779691211102,41.93,77321.59,7.2,-0.03263,3e-05,4.23262]
[1779691220170,41.93,77321.26,7.2,-0.03263,3e-05,4.23253]
[1779691227221,41.93,77326.93,7.2,-0.03246,3e-05,4.21399]
[1779691232256,41.93,77331.2,7.2,-0.0323,3e-05,4.19708]
[1779691241319,41.92,77332.24,7.2,-0.03227,3e-05,4.19329]
[1779691246355,41.92,77336.04,7.2,-0.03215,3e-05,4.18115]
[1779691251390,41.92,77342.96,7.2,-0.03195,3e-05,4.15939]
[1779691256425,41.92,77346.47,7.2,-0.03184,3e-05,4.1485]
[1779691261461,41.92,77346.72,7.2,-0.03184,3e-05,4.14785]
[1779691267506,41.92,77346.72,7.2,-0.03184,3e-05,4.14805]
[1779691272541,41.92,77347.54,7.2,-0.03182,3e-05,4.14571]
[1779691277576,41.93,77347.84,7.2,-0.03181,3e-05,4.14503]
[1779691282611,41.93,77347.65,7.2,-0.03182,3e-05,4.14589]
[1779691287646,41.93,77347.64,7.2,-0.03182,3e-05,4.1462]
[1779691293075,41.93,77341.0,7.2,-0.032,3e-05,4.16391]
[1779691298724,41.93,77338.35,7.2,-0.03207,3e-05,4.17225]
[1779691304813,41.93,77339.06,7.2,-0.03205,3e-05,4.17005]
[1779691310039,41.93,77339.46,7.2,-0.03204,3e-05,4.16881]
[1779691317857,41.93,77338.58,7.2,-0.03207,3e-05,4.17155]
[1779691324906,41.93,77339.05,7.2,-0.03205,3e-05,4.17]
[1779691329940,41.93,77333.29,7.2,-0.03222,3e-05,4.18783]
[1779691334976,41.93,77331.91,7.2,-0.03226,3e-05,4.19188]
[1779691340017,41.93,77333.59,7.2,-0.03221,3e-05,4.18634]
[1779691345051,41.92,77336.01,7.2,-0.03213,3e-05,4.17856]
[1779691350086,41.92,77335.1,7.2,-0.03216,3e-05,4.18119]
[1779691356128,41.92,77332.99,7.2,-0.0322,3e-05,4.18445]
[1779691361163,41.92,77332.27,7.2,-0.03222,3e-05,4.18649]
[1779691366200,41.92,77334.87,7.2,-0.03214,3e-05,4.17816]
[1779691371235,41.92,77334.9,7.2,-0.03214,3e-05,4.17792]
[1779691376270,41.92,77336.18,7.2,-0.0321,3e-05,4.17379]
[1779691383319,41.92,77335.67,7.2,-0.03211,3e-05,4.17524]
[1779691388354,41.92,77334.34,7.2,-0.03215,3e-05,4.17923]
[1779691393388,41.92,77332.5,7.2,-0.0322,3e-05,4.18481]
[1779691400438,41.92,77332.55,7.2,-0.0322,3e-05,4.18436]
[1779691406480,41.92,77332.25,7.2,-0.0322,3e-05,4.18507]
[1779691411515,41.92,77327.42,7.2,-0.03232,3e-05,4.1969]
[1779691416556,41.92,77332.71,7.2,-0.03216,3e-05,4.1801]
[1779691421591,41.92,77332.53,7.2,-0.03217,3e-05,4.18055]
[1779691429779,41.92,77332.4,7.2,-0.03217,3e-05,4.18086]
[1779691435689,41.92,77328.55,7.2,-0.03228,3e-05,4.19259]
[1779691437282,41.92,77328.39,7.2,-0.03229,3e-05,4.19305]
[1779691438480,41.91,77328.41,7.2,-0.03229,3e-05,4.19295]
[1779691443748,41.91,77328.37,7.2,-0.03228,3e-05,4.19283]
[1779691450795,41.91,77327.04,7.2,-0.03232,3e-05,4.19672]
[1779691455830,41.91,77326.51,7.2,-0.03234,3e-05,4.19818]
[1779691466967,41.91,77326.38,7.2,-0.03234,3e-05,4.19843]
[1779691467232,41.91,77331.04,7.2,-0.0322,3e-05,4.18358]
[1779691472949,41.91,77333.13,7.2,-0.03211,3e-05,4.17395]
[1779691478991,41.91,77334.41,7.2,-0.03208,3e-05,4.17002]
[1779691484026,41.91,77334.02,7.2,-0.03209,3e-05,4.17127]
[1779691489061,41.91,77330.83,7.2,-0.03218,3e-05,4.18126]
[1779691493649,41.91,77329.7,7.2,-0.03222,3e-05,4.18475]
[1779691493701,41.91,77329.7,7.2,-0.03222,3e-05,4.18475]
[1779691499131,41.91,77329.61,7.2,-0.03222,3e-05,4.18489]
[1779691504166,41.91,77329.56,7.2,-0.03222,3e-05,4.18496]
[1779691509202,41.91,77326.89,7.2,-0.0323,3e-05,4.1932]
[1779691515016,41.91,77326.85,7.2,-0.0323,3e-05,4.19319]
[1779691520278,41.91,77326.48,7.2,-0.0323,3e-05,4.19416]
[1779691525313,41.91,77333.57,7.2,-0.03209,3e-05,4.17195]
[1779691533369,41.91,77333.59,7.2,-0.03207,3e-05,4.1689]
[1779691539411,41.91,77333.91,7.2,-0.03206,3e-05,4.16797]
[1779691546460,41.91,77333.35,7.2,-0.03208,3e-05,4.16978]
[1779691551495,41.91,77333.53,7.2,-0.03208,3e-05,4.16925]
[1779691558545,41.91,77332.52,7.2,-0.03211,3e-05,4.17245]
[1779691566732,41.91,77331.69,7.2,-0.03213,3e-05,4.17504]
[1779691575664,41.91,77332.21,7.2,-0.03211,3e-05,4.17336]
[1779691577678,41.91,77345.09,7.2,-0.03173,3e-05,4.13327]
[1779691580380,41.91,77346.74,7.2,-0.03169,3e-05,4.12829]
[1779691580457,41.91,77346.74,7.2,-0.03169,3e-05,4.12829]
[1779691585733,41.91,77352.16,7.2,-0.03153,3e-05,4.11204]
[1779691590769,41.91,77351.7,7.2,-0.03155,3e-05,4.11392]
[1779691595804,41.92,77362.34,7.2,-0.03123,3e-05,4.07857]
[1779691600839,41.92,77364.71,7.2,-0.03116,3e-05,4.07201]
[1779691605874,41.92,77365.78,7.2,-0.03114,3e-05,4.06948]
[1779691611119,41.92,77365.52,7.2,-0.03115,3e-05,4.07086]
[1779691617964,41.93,77365.1,7.2,-0.03118,3e-05,4.07331]
[1779691620531,41.93,77375.29,7.2,-0.03088,3e-05,4.0424]
[1779691621156,41.93,77375.29,7.2,-0.03088,3e-05,4.0424]
[1779691621157,41.93,77395.55,7.2,-0.03031,3e-05,3.98107]
[1779691622763,41.93,77405.05,7.2,-0.03005,3e-05,3.95276]
[1779691627998,41.93,77412.92,7.2,-0.02984,3e-05,3.93092]
[1779691629044,41.93,77416.46,7.2,-0.02975,3e-05,3.92072]
[1779691631059,41.94,77434.37,7.2,-0.02926,3e-05,3.86874]
[1779691636207,41.94,77435.69,7.2,-0.02924,3e-05,3.8663]
[1779691642136,41.95,77435.39,7.2,-0.02928,3e-05,3.87102]
[1779691647171,41.96,77437.81,7.2,-0.02924,3e-05,3.86622]
[1779691652206,41.97,77426.4,7.2,-0.02955,3e-05,3.89939]
[1779691652374,41.97,77426.4,7.2,-0.02955,3e-05,3.89939]
[1779691653511,41.97,77423.22,7.2,-0.02965,3e-05,3.90927]
[1779691659182,41.98,77412.87,7.2,-0.02995,3e-05,3.94204]
[1779691664290,41.98,77408.66,7.2,-0.03009,3e-05,3.95683]
[1779691669326,41.99,77404.42,7.2,-0.03022,3e-05,3.97119]
[1779691674360,41.99,77405.56,7.2,-0.0302,3e-05,3.96929]
[1779691680403,42.0,77405.8,7.2,-0.03021,3e-05,3.97043]
[1779691685438,42.0,77410.18,7.2,-0.03011,3e-05,3.95917]
[1779691690473,42.01,77412.71,7.2,-0.03005,3e-05,3.95327]
[1779691698531,42.02,77412.72,7.2,-0.03008,3e-05,3.95593]
[1779691703685,42.02,77412.73,7.2,-0.03008,3e-05,3.95657]
[1779691709608,42.03,77404.62,7.2,-0.03034,3e-05,3.98381]
[1779691715650,42.03,77401.77,7.2,-0.03041,3e-05,3.9911]
[1779691720685,42.04,77393.67,7.2,-0.03065,3e-05,4.01681]
[1779691725720,42.04,77384.99,7.2,-0.03091,3e-05,4.04425]
[1779691730755,42.04,77381.57,7.2,-0.03102,3e-05,4.05551]
[1779691735587,42.04,77381.65,7.2,-0.03102,3e-05,4.05595]
[1779691741832,42.05,77381.33,7.2,-0.03104,3e-05,4.05819]
[1779691746867,42.05,77381.22,7.2,-0.03105,3e-05,4.05947]
[1779691752909,42.05,77380.76,7.2,-0.03108,3e-05,4.06205]
[1779691758090,42.06,77379.66,7.2,-0.03111,3e-05,4.06618]
[1779691764993,42.06,77380.69,7.2,-0.0311,3e-05,4.06458]
[1779691771035,42.06,77380.67,7.2,-0.03109,3e-05,4.06277]
[1779691776071,42.07,77380.75,7.2,-0.0311,3e-05,4.0635]
[1779691777239,42.07,77380.75,7.2,-0.0311,3e-05,4.0635]
[1779691784126,42.07,77380.73,7.2,-0.03111,3e-05,4.06512]
[1779691787220,42.07,77380.72,7.2,-0.03111,3e-05,4.06552]
[1779691793269,42.08,77379.67,7.2,-0.03116,3e-05,4.06985]
[1779691793707,42.08,77375.25,7.2,-0.03128,3e-05,4.08357]
[1779691794083,42.08,77375.25,7.2,-0.03128,3e-05,4.08357]
[1779691799337,42.08,77370.39,7.2,-0.03143,3e-05,4.09925]
[1779691804067,42.08,77368.32,7.2,-0.0315,3e-05,4.10623]
[1779691809304,42.08,77365.6,7.2,-0.03158,3e-05,4.11525]
[1779691814339,42.09,77364.39,7.2,-0.03162,3e-05,4.11942]
[1779691822395,42.09,77362.03,7.2,-0.0317,3e-05,4.12736]
[1779691827429,42.09,77361.19,7.2,-0.03173,3e-05,4.1303]
[1779691832465,42.09,77361.33,7.2,-0.0317,3e-05,4.12713]
[1779691838011,42.09,77361.74,7.2,-0.03169,3e-05,4.12614]
[1779691843599,42.09,77373.32,7.2,-0.03136,3e-05,4.09094]
[1779691849585,42.09,77375.22,7.2,-0.03131,3e-05,4.08607]
[1779691854620,42.1,77375.08,7.2,-0.03133,3e-05,4.0873]
[1779691860663,42.1,77370.06,7.2,-0.03148,3e-05,4.10349]
[1779691865698,42.1,77359.81,7.2,-0.03178,3e-05,4.13539]
[1779691870733,42.1,77359.88,7.2,-0.03178,3e-05,4.13537]
[1779691878397,42.1,77357.93,7.2,-0.03184,3e-05,4.14152]
[1779691882308,42.1,77358.21,7.2,-0.03183,3e-05,4.1408]
[1779691887852,42.1,77357.91,7.2,-0.03184,3e-05,4.14187]
[1779691893894,42.1,77357.98,7.2,-0.03182,3e-05,4.13863]
[1779691898929,42.1,77357.97,7.2,-0.03182,3e-05,4.13869]
[1779691904265,42.1,77357.97,7.2,-0.03182,3e-05,4.1387]
[1779691910009,42.1,77357.44,7.2,-0.03183,3e-05,4.14031]
[1779691915043,42.1,77358.14,7.2,-0.03181,3e-05,4.1381]
[1779691919441,42.1,77358.14,7.2,-0.03181,3e-05,4.1381]
[1779691927130,42.1,77358.33,7.2,-0.03181,3e-05,4.13737]
[1779691932316,42.1,77353.73,7.2,-0.03194,3e-05,4.15154]
[1779691938207,42.1,77346.0,7.2,-0.03216,3e-05,4.1751]
[1779691944249,42.1,77341.99,7.2,-0.03228,3e-05,4.18704]
[1779691949284,42.1,77349.85,7.2,-0.03204,3e-05,4.16215]
[1779691954319,42.1,77350.4,7.2,-0.032,3e-05,4.15713]
[1779691959354,42.1,77350.11,7.2,-0.03201,3e-05,4.15781]
[1779691964393,42.09,77349.17,7.2,-0.03203,3e-05,4.16049]
[1779691969427,42.09,77348.65,7.2,-0.03204,3e-05,4.16184]
[1779691974463,42.09,77349.54,7.2,-0.03202,3e-05,4.1588]
[1779691979498,42.09,77357.35,7.2,-0.03179,3e-05,4.13448]
[1779691985539,42.09,77357.38,7.2,-0.03178,3e-05,4.13431]
[1779691993596,42.09,77357.38,7.2,-0.03178,3e-05,4.13414]
[1779692001652,42.09,77356.31,7.2,-0.03181,3e-05,4.13723]
[1779692006687,42.09,77355.56,7.2,-0.03183,3e-05,4.13937]
[1779692011722,42.09,77354.11,7.2,-0.03185,3e-05,4.14055]
[1779692018771,42.09,77356.12,7.2,-0.03179,3e-05,4.13402]
[1779692023806,42.09,77362.25,7.2,-0.03161,3e-05,4.11493]
[1779692028841,42.09,77369.15,7.2,-0.03141,3e-05,4.09376]
[1779692033876,42.09,77371.65,7.2,-0.03134,3e-05,4.08625]
[1779692038911,42.09,77372.42,7.2,-0.03132,3e-05,4.08409]
[1779692043946,42.09,77374.2,7.2,-0.03127,3e-05,4.07889]
[1779692046450,42.09,77374.21,7.2,-0.03127,3e-05,4.07892]
[1779692052006,42.09,77374.12,7.2,-0.03127,3e-05,4.07965]
[1779692059051,42.09,77374.36,7.2,-0.03127,3e-05,4.07938]
[1779692064086,42.09,77374.81,7.2,-0.03126,3e-05,4.07833]
[1779692069120,42.1,77374.77,7.2,-0.03127,3e-05,4.07878]
[1779692074157,42.1,77374.39,7.2,-0.03126,3e-05,4.07721]
[1779692077957,42.1,77374.45,7.2,-0.03126,3e-05,4.07723]
[1779692079113,42.1,77374.37,7.2,-0.03126,3e-05,4.07754]
[1779692084227,42.1,77374.05,7.2,-0.03127,3e-05,4.07888]
[1779692091276,42.1,77371.81,7.2,-0.03134,3e-05,4.08612]
[1779692094091,42.1,77370.94,7.2,-0.03137,3e-05,4.08886]
[1779692094204,42.1,77370.94,7.2,-0.03137,3e-05,4.08886]
[1779692101348,42.1,77371.06,7.2,-0.03137,3e-05,4.08878]
[1779692104229,42.1,77365.66,7.2,-0.03152,3e-05,4.10541]
[1779692110412,42.1,77361.13,7.2,-0.03166,3e-05,4.11938]
[1779692115447,42.1,77363.5,7.2,-0.03159,3e-05,4.11209]
[1779692121489,42.1,77360.98,7.2,-0.03166,3e-05,4.11992]
[1779692126524,42.1,77359.05,7.2,-0.03172,3e-05,4.12588]
[1779692131559,42.1,77358.35,7.2,-0.03172,3e-05,4.12495]
[1779692140622,42.1,77358.35,7.2,-0.03172,3e-05,4.1249]
[1779692146926,42.1,77358.17,7.2,-0.03172,3e-05,4.12542]
[1779692152706,42.1,77359.85,7.2,-0.03167,3e-05,4.12016]
[1779692153319,42.1,77359.85,7.2,-0.03167,3e-05,4.12016]
[1779692159755,42.1,77360.13,7.2,-0.03166,3e-05,4.11924]
[1779692164794,42.1,77365.93,7.2,-0.03149,3e-05,4.10134]
[1779692169829,42.1,77365.51,7.2,-0.03151,3e-05,4.10273]
[1779692174865,42.1,77365.67,7.2,-0.0315,3e-05,4.10233]
[1779692179900,42.1,77365.38,7.2,-0.03151,3e-05,4.10329]
[1779692184935,42.1,77365.72,7.2,-0.0315,3e-05,4.10232]
[1779692189970,42.1,77365.89,7.2,-0.0315,3e-05,4.10186]
[1779692195008,42.1,77365.6,7.2,-0.03148,3e-05,4.09975]
[1779692200040,42.1,77365.54,7.2,-0.03149,3e-05,4.1]
[1779692205075,42.1,77365.76,7.2,-0.03148,3e-05,4.0994]
[1779692210111,42.1,77364.84,7.2,-0.03151,3e-05,4.10229]
[1779692215146,42.1,77355.74,7.2,-0.03177,3e-05,4.13024]
[1779692221189,42.1,77354.21,7.2,-0.03182,3e-05,4.13474]
[1779692226622,42.1,77349.56,7.2,-0.03195,3e-05,4.14896]
[1779692228237,42.1,77334.62,7.2,-0.03239,3e-05,4.19523]
[1779692233273,42.1,77341.05,7.2,-0.03219,3e-05,4.17449]
[1779692238308,42.1,77344.58,7.2,-0.03208,3e-05,4.16308]
[1779692243833,42.1,77338.16,7.2,-0.03227,3e-05,4.1827]
[1779692251000,42.09,77334.56,7.2,-0.03237,3e-05,4.19303]
[1779692260463,42.09,77331.62,7.2,-0.03243,3e-05,4.19811]
[1779692266506,42.09,77330.99,7.2,-0.03244,3e-05,4.19949]
[1779692271541,42.09,77330.54,7.2,-0.03245,3e-05,4.20044]
[1779692275158,42.09,77330.07,7.2,-0.03246,3e-05,4.20165]
[1779692280608,42.08,77323.87,7.2,-0.03264,3e-05,4.22045]
[1779692286650,42.08,77323.82,7.2,-0.03263,3e-05,4.21995]
[1779692291685,42.08,77321.71,7.2,-0.03269,3e-05,4.22602]
[1779692296720,42.08,77320.92,7.2,-0.03271,3e-05,4.22785]
[1779692301755,42.08,77317.43,7.2,-0.03281,3e-05,4.23814]
[1779692307797,42.07,77315.93,7.2,-0.03284,3e-05,4.24192]
[1779692312982,42.07,77315.09,7.2,-0.03284,3e-05,4.24083]
[1779692318883,42.07,77314.6,7.2,-0.03285,3e-05,4.24129]
[1779692323917,42.07,77314.67,7.2,-0.03284,3e-05,4.24029]
[1779692328954,42.06,77318.12,7.2,-0.03273,3e-05,4.22867]
[1779692333989,42.06,77318.14,7.2,-0.03272,3e-05,4.22794]
[1779692339024,42.06,77317.85,7.2,-0.03272,3e-05,4.22818]
[1779692344300,42.06,77325.25,7.2,-0.03249,3e-05,4.20442]
[1779692344794,42.06,77325.25,7.2,-0.03249,3e-05,4.20442]
[1779692351107,42.06,77325.53,7.2,-0.03248,3e-05,4.20266]
[1779692356143,42.05,77326.73,7.2,-0.03244,3e-05,4.19844]
[1779692361178,42.05,77326.42,7.2,-0.03244,3e-05,4.19901]
[1779692366213,42.05,77330.13,7.2,-0.03233,3e-05,4.18701]
[1779692371248,42.05,77336.73,7.2,-0.03211,3e-05,4.16313]
[1779692376283,42.05,77337.91,7.2,-0.03207,3e-05,4.1594]
[1779692381317,42.05,77339.57,7.2,-0.03202,3e-05,4.15421]
[1779692386353,42.05,77338.88,7.2,-0.03204,3e-05,4.15635]
[1779692391388,42.05,77338.25,7.2,-0.03206,3e-05,4.15828]
[1779692394230,42.05,77338.46,7.2,-0.03206,3e-05,4.15761]
[1779692394320,42.05,77338.46,7.2,-0.03206,3e-05,4.15761]
[1779692402465,42.05,77340.92,7.2,-0.03198,3e-05,4.14993]
[1779692405578,42.05,77340.04,7.2,-0.03201,3e-05,4.15267]
[1779692411528,42.05,77339.99,7.2,-0.03201,3e-05,4.15282]
[1779692416563,42.05,77339.54,7.2,-0.03202,3e-05,4.15409]
[1779692421598,42.05,77339.83,7.2,-0.03201,3e-05,4.153]
[1779692426633,42.05,77339.39,7.2,-0.03202,3e-05,4.1541]
[1779692431668,42.05,77339.31,7.2,-0.032,3e-05,4.15095]
[1779692436703,42.05,77338.68,7.2,-0.03202,3e-05,4.15256]
[1779692445767,42.04,77338.81,7.2,-0.03201,3e-05,4.15146]
[1779692452816,42.04,77339.0,7.2,-0.03199,3e-05,4.15026]
[1779692459866,42.04,77339.66,7.2,-0.03197,3e-05,4.14758]
[1779692464901,42.04,77339.83,7.2,-0.03196,3e-05,4.1466]
[1779692469939,42.04,77346.33,7.2,-0.03176,3e-05,4.12598]
[1779692474974,42.04,77346.86,7.2,-0.03175,3e-05,4.12407]
[1779692480015,42.04,77355.17,7.2,-0.0315,3e-05,4.09828]
[1779692485045,42.04,77354.85,7.2,-0.03151,3e-05,4.09933]
[1779692491087,42.04,77358.58,7.2,-0.03138,3e-05,4.08492]
[1779692496122,42.04,77359.0,7.2,-0.03137,3e-05,4.08391]
[1779692497360,42.04,77359.06,7.2,-0.03137,3e-05,4.08379]
[1779692503171,42.04,77363.39,7.2,-0.03125,3e-05,4.07093]
[1779692508206,42.04,77366.39,7.2,-0.03117,3e-05,4.06228]
[1779692514248,42.04,77367.02,7.2,-0.03116,3e-05,4.06111]
[1779692519283,42.05,77367.1,7.2,-0.03116,3e-05,4.06152]
[1779692525325,42.05,77367.01,7.2,-0.03117,3e-05,4.06275]
[1779692530360,42.05,77365.73,7.2,-0.03122,3e-05,4.06729]
[1779692535395,42.06,77370.26,7.2,-0.0311,3e-05,4.05556]
[1779692540430,42.06,77361.73,7.2,-0.03136,3e-05,4.08236]
[1779692543826,42.06,77361.85,7.2,-0.03136,3e-05,4.08221]
[1779692549494,42.06,77360.74,7.2,-0.03139,3e-05,4.08639]
[1779692554529,42.06,77360.08,7.2,-0.0314,3e-05,4.08589]
[1779692559564,42.07,77363.19,7.2,-0.03131,3e-05,4.07688]
[1779692564599,42.07,77364.52,7.2,-0.03128,3e-05,4.07336]
[1779692569648,42.07,77365.54,7.2,-0.03125,3e-05,4.0707]
[1779692575719,42.07,77371.38,7.2,-0.03109,3e-05,4.05354]
[1779692581718,42.07,77372.74,7.2,-0.03106,3e-05,4.0504]
[1779692586752,42.08,77373.58,7.2,-0.03104,3e-05,4.04852]
[1779692592138,42.08,77373.36,7.2,-0.03105,3e-05,4.04946]
[1779692592989,42.08,77373.36,7.2,-0.03105,3e-05,4.04946]
[1779692593719,42.08,77383.89,7.2,-0.03076,3e-05,4.01795]
[1779692599849,42.08,77388.69,7.2,-0.03063,3e-05,4.00474]
[1779692604886,42.09,77393.74,7.2,-0.0305,3e-05,3.99071]
[1779692610248,42.09,77391.03,7.2,-0.03059,3e-05,3.99991]
[1779692616122,42.09,77393.38,7.2,-0.03051,3e-05,3.99128]
[1779692621614,42.1,77396.54,7.2,-0.03044,3e-05,3.98331]
[1779692623331,42.1,77408.24,7.2,-0.03011,3e-05,3.94872]
[1779692623709,42.1,77408.24,7.2,-0.03011,3e-05,3.94872]
[1779692624437,42.1,77412.45,7.2,-0.03,3e-05,3.93645]
[1779692627648,42.11,77428.78,7.2,-0.02955,3e-05,3.88899]
[1779692634394,42.11,77422.37,7.2,-0.02976,3e-05,3.91086]
[1779692639142,42.12,77437.67,7.2,-0.02935,3e-05,3.86746]
[1779692644202,42.13,77426.23,7.2,-0.02969,3e-05,3.90331]
[1779692649237,42.13,77426.76,7.2,-0.02969,3e-05,3.90371]
[1779692655280,42.14,77427.61,7.2,-0.02969,3e-05,3.90344]
[1779692660317,42.14,77425.39,7.2,-0.02977,3e-05,3.91186]
[1779692665352,42.15,77422.38,7.2,-0.02986,3e-05,3.92251]
[1779692670387,42.15,77420.25,7.2,-0.02994,3e-05,3.93045]
[1779692675422,42.16,77420.79,7.2,-0.02992,3e-05,3.92748]
[1779692681464,42.17,77419.25,7.2,-0.02998,3e-05,3.934]
[1779692684485,42.17,77406.08,7.2,-0.03035,3e-05,3.97431]
[1779692688957,42.17,77412.93,7.2,-0.03017,3e-05,3.95447]
[1779692689577,42.17,77413.26,7.2,-0.03016,3e-05,3.95398]
[1779692695562,42.18,77402.97,7.2,-0.03047,3e-05,3.98626]
[1779692701604,42.18,77410.61,7.2,-0.03026,3e-05,3.96472]
[1779692706641,42.18,77402.13,7.2,-0.03051,3e-05,3.99131]
[1779692708707,42.18,77397.29,7.2,-0.03065,3e-05,4.00609]
[1779692714696,42.19,77384.31,7.2,-0.03103,3e-05,4.04622]
[1779692719731,42.19,77387.85,7.2,-0.03093,3e-05,4.03594]
[1779692724767,42.19,77387.52,7.2,-0.03095,3e-05,4.03751]
[1779692729802,42.19,77383.41,7.2,-0.03107,3e-05,4.05056]
[1779692734837,42.19,77381.68,7.2,-0.0311,3e-05,4.05322]
[1779692739872,42.19,77381.93,7.2,-0.0311,3e-05,4.05288]
[1779692744907,42.2,77382.35,7.2,-0.03109,3e-05,4.052]
[1779692750331,42.2,77389.64,7.2,-0.03089,3e-05,4.03027]
[1779692756414,42.2,77385.61,7.2,-0.03101,3e-05,4.04326]
[1779692762031,42.2,77380.48,7.2,-0.03116,3e-05,4.05954]
[1779692768901,42.2,77379.06,7.2,-0.0312,3e-05,4.06412]
[1779692768906,42.2,77379.06,7.2,-0.0312,3e-05,4.06412]
[1779692768925,42.2,77379.06,7.2,-0.0312,3e-05,4.06412]
[1779692768987,42.2,77379.06,7.2,-0.0312,3e-05,4.06412]
[1779692774115,42.2,77369.64,7.2,-0.03148,3e-05,4.0935]
[1779692779150,42.2,77363.05,7.2,-0.03168,3e-05,4.11382]
[1779692784185,42.2,77364.75,7.2,-0.03163,3e-05,4.10864]
[1779692789220,42.2,77363.61,7.2,-0.03166,3e-05,4.1122]
[1779692794255,42.2,77361.45,7.2,-0.0317,3e-05,4.1158]
[1779692799290,42.2,77359.95,7.2,-0.03174,3e-05,4.12037]
[1779692804325,42.2,77357.63,7.2,-0.03181,3e-05,4.12748]
[1779692809360,42.2,77358.83,7.2,-0.03178,3e-05,4.1237]
[1779692817021,42.2,77362.22,7.2,-0.03168,3e-05,4.11329]
[1779692822451,42.2,77362.69,7.2,-0.03166,3e-05,4.11197]
[1779692827486,42.2,77354.22,7.2,-0.03191,3e-05,4.13808]
[1779692832523,42.2,77354.56,7.2,-0.0319,3e-05,4.13686]
[1779692838563,42.2,77358.01,7.2,-0.0318,3e-05,4.12606]
[1779692845436,42.2,77358.52,7.2,-0.03178,3e-05,4.12444]
[1779692850651,42.2,77359.06,7.2,-0.03177,3e-05,4.12272]
[1779692855687,42.2,77353.48,7.2,-0.03191,3e-05,4.13688]
[1779692860721,42.2,77353.29,7.2,-0.03191,3e-05,4.13739]
[1779692865757,42.2,77352.19,7.2,-0.03194,3e-05,4.14063]
[1779692870792,42.2,77350.74,7.2,-0.03198,3e-05,4.14496]
[1779692875827,42.2,77341.86,7.2,-0.03224,3e-05,4.17218]
[1779692880862,42.2,77337.06,7.2,-0.03238,3e-05,4.18653]
[1779692885897,42.2,77338.27,7.2,-0.03234,3e-05,4.1821]
[1779692890931,42.2,77337.2,7.2,-0.03236,3e-05,4.18477]
[1779692896973,42.19,77335.2,7.2,-0.03241,3e-05,4.19006]
[1779692902009,42.19,77343.13,7.2,-0.03217,3e-05,4.16467]
[1779692907044,42.19,77344.45,7.2,-0.03213,3e-05,4.15995]
[1779692912079,42.19,77342.61,7.2,-0.03215,3e-05,4.16189]
[1779692916170,42.19,77342.58,7.2,-0.03215,3e-05,4.16157]
[1779692916415,42.19,77342.58,7.2,-0.03215,3e-05,4.16157]
[1779692922035,42.18,77342.99,7.2,-0.03213,3e-05,4.15959]
[1779692927186,42.18,77343.18,7.2,-0.03212,3e-05,4.158]
[1779692932221,42.18,77343.23,7.2,-0.03211,3e-05,4.15716]
[1779692939271,42.18,77343.23,7.2,-0.0321,3e-05,4.15622]
[1779692944306,42.17,77343.79,7.2,-0.03208,3e-05,4.15384]
[1779692949341,42.17,77343.29,7.2,-0.03209,3e-05,4.15477]
[1779692954376,42.17,77343.67,7.2,-0.03207,3e-05,4.15299]
[1779692960418,42.17,77343.33,7.2,-0.03207,3e-05,4.15334]
[1779692963812,42.17,77335.09,7.2,-0.03231,3e-05,4.17854]
[1779692970488,42.16,77335.64,7.2,-0.03229,3e-05,4.1757]
[1779692974906,42.16,77335.44,7.2,-0.03227,3e-05,4.17306]
[1779692980903,42.16,77337.26,7.2,-0.0322,3e-05,4.16617]
[1779692987607,42.16,77343.29,7.2,-0.03202,3e-05,4.14643]
[1779692992643,42.15,77338.59,7.2,-0.03215,3e-05,4.16034]
[1779692997679,42.15,77330.55,7.2,-0.03238,3e-05,4.18459]
[1779693002722,42.15,77329.0,7.2,-0.03242,3e-05,4.1885]
[1779693007757,42.15,77328.24,7.2,-0.03243,3e-05,4.18998]
[1779693012792,42.14,77329.75,7.2,-0.03238,3e-05,4.1844]
[1779693017827,42.14,77328.68,7.2,-0.0324,3e-05,4.18694]
[1779693022862,42.14,77329.63,7.2,-0.03237,3e-05,4.1832]
[1779693031925,42.13,77329.15,7.2,-0.03235,3e-05,4.18027]
[1779693039983,42.13,77329.62,7.2,-0.03232,3e-05,4.17755]
[1779693045020,42.13,77330.32,7.2,-0.03229,3e-05,4.17468]
[1779693050055,42.13,77329.45,7.2,-0.03231,3e-05,4.17671]
[1779693055090,42.12,77329.96,7.2,-0.03229,3e-05,4.17443]
[1779693060125,42.12,77328.04,7.2,-0.03234,3e-05,4.17972]
[1779693065160,42.12,77319.94,7.2,-0.03258,3e-05,4.20423]
[1779693070310,42.12,77319.48,7.2,-0.03258,3e-05,4.20497]
[1779693075613,42.11,77310.94,7.2,-0.03283,3e-05,4.23091]
[1779693075623,42.11,77310.94,7.2,-0.03283,3e-05,4.23091]
[1779693081272,42.11,77312.58,7.2,-0.03277,3e-05,4.22434]
[1779693086307,42.11,77310.87,7.2,-0.03281,3e-05,4.22879]
[1779693092356,42.1,77310.97,7.2,-0.03277,3e-05,4.2242]
[1779693102426,42.1,77310.89,7.2,-0.03276,3e-05,4.22267]
[1779693107463,42.1,77310.53,7.2,-0.03276,3e-05,4.22294]
[1779693112465,42.09,77310.26,7.2,-0.03276,3e-05,4.22311]
[1779693118540,42.09,77311.45,7.2,-0.03272,3e-05,4.21821]
[1779693123575,42.09,77311.52,7.2,-0.03271,3e-05,4.21721]
[1779693128609,42.09,77311.3,7.2,-0.03271,3e-05,4.21713]
[1779693133645,42.08,77311.04,7.2,-0.03271,3e-05,4.21718]
[1779693137117,42.08,77310.61,7.2,-0.03272,3e-05,4.21808]
[1779693137673,42.08,77299.6,7.2,-0.03305,3e-05,4.25265]
[1779693142673,42.09,77294.23,7.2,-0.03323,3e-05,4.27143]
[1779693143503,42.09,77292.31,7.2,-0.03329,3e-05,4.27795]
[1779693144490,42.09,77292.26,7.2,-0.0333,3e-05,4.27853]
[1779693145572,42.09,77289.59,7.2,-0.03338,3e-05,4.28744]
[1779693148413,42.09,77284.68,7.2,-0.03354,3e-05,4.30426]
[1779693149306,42.1,77284.25,7.2,-0.03356,3e-05,4.30601]
[1779693149454,42.1,77284.25,7.2,-0.03356,3e-05,4.30601]
[1779693152971,42.1,77279.8,7.2,-0.03369,3e-05,4.31851]
[1779693158820,42.11,77267.41,7.2,-0.03409,3e-05,4.36012]
[1779693163855,42.11,77267.04,7.2,-0.03412,3e-05,4.36272]
[1779693168890,42.11,77268.31,7.2,-0.03409,3e-05,4.36006]
[1779693174932,42.12,77275.8,7.2,-0.03387,3e-05,4.33782]
[1779693179967,42.12,77277.02,7.2,-0.03385,3e-05,4.33554]
[1779693185008,42.13,77272.69,7.2,-0.034,3e-05,4.35108]
[1779693192051,42.14,77270.19,7.2,-0.0341,3e-05,4.36122]
[1779693197086,42.14,77265.4,7.2,-0.03426,3e-05,4.37807]
[1779693202121,42.14,77266.15,7.2,-0.03425,3e-05,4.37724]
[1779693207157,42.15,77256.33,7.2,-0.03457,3e-05,4.41011]
[1779693212297,42.15,77248.16,7.2,-0.03481,3e-05,4.43417]
[1779693216422,42.15,77248.48,7.2,-0.03481,3e-05,4.43373]
[1779693216553,42.15,77248.48,7.2,-0.03481,3e-05,4.43373]
[1779693216704,42.15,77248.48,7.2,-0.03481,3e-05,4.43373]
[1779693216842,42.15,77248.48,7.2,-0.03481,3e-05,4.43373]
[1779693216785,42.15,77248.22,7.2,-0.03482,3e-05,4.43473]
[1779693217026,42.15,77248.22,7.2,-0.03482,3e-05,4.43473]
[1779693222262,42.16,77248.01,7.2,-0.03486,3e-05,4.43934]
[1779693227311,42.17,77248.07,7.2,-0.03489,3e-05,4.44235]
[1779693233353,42.18,77245.58,7.2,-0.03501,3e-05,4.45424]
[1779693233937,42.18,77245.58,7.2,-0.03501,3e-05,4.45424]
[1779693238388,42.19,77231.56,7.2,-0.03548,3e-05,4.50303]
[1779693244430,42.2,77228.52,7.2,-0.03561,3e-05,4.51611]
[1779693249465,42.21,77225.15,7.2,-0.03574,3e-05,4.52967]
[1779693251286,42.21,77225.15,7.2,-0.03575,3e-05,4.53015]
[1779693252751,42.21,77225.15,7.2,-0.03575,3e-05,4.53063]
[1779693258529,42.22,77224.8,7.2,-0.0358,3e-05,4.53509]
[1779693263565,42.23,77223.9,7.2,-0.03585,3e-05,4.54034]
[1779693268600,42.23,77226.17,7.2,-0.0358,3e-05,4.5351]
[1779693274644,42.24,77229.87,7.2,-0.03568,3e-05,4.52242]
[1779693279679,42.25,77234.39,7.2,-0.03556,3e-05,4.50994]
[1779693281315,42.25,77234.55,7.2,-0.03556,3e-05,4.50992]
[1779693286732,42.26,77243.06,7.2,-0.03531,3e-05,4.48525]
[1779693291767,42.27,77243.49,7.2,-0.03533,3e-05,4.4866]
[1779693296396,42.27,77243.96,7.2,-0.03533,3e-05,4.48727]
[1779693299959,42.28,77244.32,7.2,-0.03534,3e-05,4.48776]
[1779693300254,42.28,77244.32,7.2,-0.03534,3e-05,4.48776]
[1779693305865,42.29,77255.3,7.2,-0.03503,3e-05,4.45593]
[1779693310900,42.3,77260.71,7.2,-0.03488,3e-05,4.44132]
[1779693315935,42.31,77260.58,7.2,-0.03492,3e-05,4.44479]
[1779693320970,42.32,77263.87,7.2,-0.03484,3e-05,4.43717]
[1779693326005,42.33,77267.64,7.2,-0.03475,3e-05,4.42811]
[1779693331042,42.34,77267.77,7.2,-0.03476,3e-05,4.42771]
[1779693336078,42.35,77269.52,7.2,-0.03473,3e-05,4.42531]
[1779693341113,42.36,77269.4,7.2,-0.03477,3e-05,4.42901]
[1779693346148,42.37,77269.26,7.2,-0.0348,3e-05,4.43276]
[1779693351183,42.38,77269.15,7.2,-0.03484,3e-05,4.43642]
[1779693356218,42.39,77270.38,7.2,-0.03483,3e-05,4.43574]
[1779693361253,42.4,77273.08,7.2,-0.03478,3e-05,4.43032]
[1779693366288,42.41,77274.16,7.2,-0.03478,3e-05,4.43086]
[1779693373337,42.42,77272.98,7.2,-0.03486,3e-05,4.43932]
[1779693378372,42.43,77268.18,7.2,-0.03505,3e-05,4.45815]
[1779693383407,42.44,77260.34,7.2,-0.03533,3e-05,4.48667]
[1779693388442,42.45,77257.98,7.2,-0.03543,3e-05,4.49721]
[1779693393477,42.46,77256.78,7.2,-0.03547,3e-05,4.50067]
[1779693398512,42.46,77257.5,7.2,-0.03547,3e-05,4.50106]
[1779693403548,42.47,77257.67,7.2,-0.03549,3e-05,4.50323]
[1779693408587,42.48,77252.91,7.2,-0.03567,3e-05,4.52143]
[1779693413623,42.49,77251.7,7.2,-0.03573,3e-05,4.52793]
[1779693418658,42.49,77239.42,7.2,-0.03615,3e-05,4.57058]
[1779693423697,42.5,77237.35,7.2,-0.03624,3e-05,4.57952]
[1779693428732,42.51,77236.69,7.2,-0.03628,3e-05,4.58369]
[1779693430746,42.51,77221.0,7.2,-0.0368,3e-05,4.63645]
[1779693433768,42.51,77205.56,7.2,-0.03732,3e-05,4.68889]
[1779693438804,42.51,77215.72,7.2,-0.03699,3e-05,4.65603]
[1779693443840,42.52,77218.75,7.2,-0.03691,3e-05,4.64721]
[1779693448875,42.52,77215.99,7.2,-0.03701,3e-05,4.6577]
[1779693453910,42.53,77214.95,7.2,-0.03703,3e-05,4.65912]
[1779693458958,42.53,77212.9,7.2,-0.03711,3e-05,4.66719]
[1779693463994,42.53,77206.35,7.2,-0.03734,3e-05,4.69014]
[1779693469030,42.53,77206.99,7.2,-0.03733,3e-05,4.68892]
[1779693474064,42.54,77207.38,7.2,-0.03732,3e-05,4.68854]
[1779693480423,42.54,77206.97,7.2,-0.03734,3e-05,4.69046]
[1779693486151,42.54,77203.51,7.2,-0.03747,3e-05,4.70355]
[1779693488726,42.54,77203.36,7.2,-0.03748,3e-05,4.70421]
[1779693493865,42.55,77198.82,7.2,-0.03764,3e-05,4.72034]
[1779693499242,42.55,77193.18,7.2,-0.03783,3e-05,4.74001]
[1779693504277,42.55,77187.06,7.2,-0.03804,3e-05,4.76108]
[1779693506335,42.55,77186.99,7.2,-0.03805,3e-05,4.76144]
[1779693506390,42.55,77186.99,7.2,-0.03805,3e-05,4.76144]
[1779693506530,42.55,77186.99,7.2,-0.03805,3e-05,4.76144]
[1779693507188,42.55,77166.48,7.2,-0.03875,3e-05,4.83133]
[1779693508396,42.55,77165.11,7.2,-0.03879,3e-05,4.83596]
[1779693508890,42.55,77165.11,7.2,-0.03879,3e-05,4.83596]
[1779693514203,42.55,77172.17,7.2,-0.03852,3e-05,4.80823]
[1779693516849,42.55,77166.17,7.2,-0.03873,3e-05,4.82868]
[1779693517031,42.55,77166.17,7.2,-0.03873,3e-05,4.82868]
[1779693517269,42.55,77166.53,7.2,-0.03872,3e-05,4.82736]
[1779693522422,42.55,77163.99,7.2,-0.0388,3e-05,4.83581]
[1779693526517,42.55,77162.01,7.2,-0.03887,3e-05,4.84241]
[1779693527174,42.55,77137.93,7.2,-0.0397,4e-05,4.9253]
[1779693528212,42.54,77110.76,7.2,-0.04064,4e-05,5.0181]
[1779693529098,42.54,77110.76,7.2,-0.04064,4e-05,5.0181]
[1779693530278,42.54,77128.81,7.2,-0.03999,4e-05,4.95433]
[1779693530477,42.54,77128.81,7.2,-0.03999,4e-05,4.95433]
[1779693531055,42.54,77128.81,7.2,-0.03999,4e-05,4.95433]
[1779693533666,42.54,77116.75,7.2,-0.04041,4e-05,4.99561]
[1779693539397,42.53,77124.55,7.2,-0.04012,4e-05,4.96666]
[1779693544895,42.53,77131.02,7.2,-0.03988,4e-05,4.94293]
[1779693545622,42.53,77150.23,7.2,-0.03921,3e-05,4.87603]
[1779693551042,42.53,77147.34,7.2,-0.0393,3e-05,4.88555]
[1779693552833,42.53,77148.72,7.2,-0.03925,3e-05,4.88056]
[1779693554280,42.53,77163.77,7.2,-0.03873,3e-05,4.82866]
[1779693554370,42.53,77163.77,7.2,-0.03873,3e-05,4.82866]
[1779693559720,42.52,77163.21,7.2,-0.03875,3e-05,4.83051]
[1779693564755,42.52,77162.86,7.2,-0.03876,3e-05,4.83154]
[1779693569790,42.52,77162.38,7.2,-0.03877,3e-05,4.83298]
[1779693574826,42.52,77154.61,7.2,-0.03901,3e-05,4.8559]
[1779693578916,42.52,77160.94,7.2,-0.03879,3e-05,4.83397]
[1779693580167,42.52,77160.86,7.2,-0.03879,3e-05,4.83419]
[1779693585904,42.52,77172.7,7.2,-0.03839,3e-05,4.79367]
[1779693590301,42.52,77173.08,7.2,-0.03838,3e-05,4.79249]
[1779693600023,42.52,77161.45,7.2,-0.03878,3e-05,4.83243]
[1779693604042,42.52,77148.7,7.2,-0.03921,3e-05,4.87603]
[1779693609078,42.52,77142.11,7.2,-0.03944,3e-05,4.8983]
[1779693614113,42.52,77136.99,7.2,-0.03961,3e-05,4.91522]
[1779693619198,42.52,77137.46,7.2,-0.03959,3e-05,4.91292]
[1779693624547,42.51,77139.62,7.2,-0.0395,3e-05,4.90454]
[1779693627607,42.51,77131.36,7.2,-0.03979,4e-05,4.93278]
[1779693632088,42.51,77124.77,7.2,-0.03999,4e-05,4.95138]
[1779693637278,42.51,77138.61,7.2,-0.03949,3e-05,4.90224]
[1779693642313,42.51,77145.52,7.2,-0.03924,3e-05,4.87766]
[1779693647348,42.5,77147.01,7.2,-0.03918,3e-05,4.87196]
[1779693652383,42.5,77145.09,7.2,-0.03925,3e-05,4.87802]
[1779693657418,42.5,77146.75,7.2,-0.03918,3e-05,4.87176]
[1779693662464,42.5,77148.73,7.2,-0.03911,3e-05,4.86447]
[1779693667673,42.5,77149.18,7.2,-0.03909,3e-05,4.8625]
[1779693673411,42.5,77140.5,7.2,-0.03939,3e-05,4.89208]
[1779693678580,42.49,77137.39,7.2,-0.03949,3e-05,4.90191]
[1779693683618,42.49,77137.06,7.2,-0.03949,3e-05,4.90239]
[1779693689124,42.49,77146.11,7.2,-0.03917,3e-05,4.87052]
[1779693694696,42.49,77149.81,7.2,-0.03901,3e-05,4.8541]
[1779693699732,42.49,77146.35,7.2,-0.03913,3e-05,4.86574]
[1779693704769,42.49,77145.28,7.2,-0.03917,3e-05,4.86915]
[1779693710412,42.49,77147.01,7.2,-0.0391,3e-05,4.86303]
[1779693709805,42.49,77162.15,7.2,-0.03858,3e-05,4.81106]
[1779693714841,42.49,77153.75,7.2,-0.03887,3e-05,4.83993]
[1779693719876,42.49,77162.96,7.2,-0.03856,3e-05,4.80848]
[1779693724911,42.49,77163.18,7.2,-0.03855,3e-05,4.80791]
[1779693729954,42.49,77168.07,7.2,-0.03839,3e-05,4.7915]
[1779693735999,42.49,77165.9,7.2,-0.03846,3e-05,4.79931]
[1779693741034,42.49,77158.33,7.2,-0.03872,3e-05,4.82528]
[1779693746069,42.49,77159.22,7.2,-0.03869,3e-05,4.82228]
[1779693751104,42.49,77166.35,7.2,-0.03843,3e-05,4.79463]
[1779693757146,42.49,77163.74,7.2,-0.03852,3e-05,4.80373]
[1779693763188,42.49,77167.22,7.2,-0.0384,3e-05,4.79208]
[1779693768223,42.49,77163.99,7.2,-0.03851,3e-05,4.80325]
[1779693773258,42.49,77162.96,7.2,-0.03855,3e-05,4.80686]
[1779693778293,42.49,77164.38,7.2,-0.0385,3e-05,4.8021]
[1779693783329,42.49,77166.04,7.2,-0.03845,3e-05,4.79655]
[1779693788365,42.49,77167.26,7.2,-0.0384,3e-05,4.7925]
[1779693793400,42.49,77166.83,7.2,-0.03842,3e-05,4.79409]
[1779693798435,42.49,77164.54,7.2,-0.0385,3e-05,4.80194]
[1779693805484,42.49,77163.67,7.2,-0.03853,3e-05,4.80493]
[1779693810519,42.49,77169.14,7.2,-0.03834,3e-05,4.78614]
[1779693816561,42.49,77171.28,7.2,-0.03825,3e-05,4.77573]
[1779693817293,42.49,77171.28,7.2,-0.03825,3e-05,4.77573]
[1779693817796,42.49,77171.3,7.2,-0.03825,3e-05,4.7757]
[1779693823610,42.5,77172.47,7.2,-0.03821,3e-05,4.77201]
[1779693828645,42.5,77170.98,7.2,-0.03826,3e-05,4.77732]
[1779693833680,42.5,77171.42,7.2,-0.03825,3e-05,4.77604]
[1779693838715,42.5,77170.32,7.2,-0.03829,3e-05,4.78002]
[1779693843750,42.5,77170.49,7.2,-0.03828,3e-05,4.77964]
[1779693848785,42.5,77169.31,7.2,-0.03833,3e-05,4.78385]
[1779693853820,42.5,77169.73,7.2,-0.03831,3e-05,4.78261]
[1779693859862,42.5,77169.98,7.2,-0.03831,3e-05,4.78198]
[1779693864897,42.5,77171.74,7.2,-0.03825,3e-05,4.77621]
[1779693869932,42.5,77171.67,7.2,-0.03825,3e-05,4.77668]
[1779693874967,42.5,77171.92,7.2,-0.03822,3e-05,4.77274]
[1779693880009,42.5,77172.4,7.2,-0.03821,3e-05,4.77138]
[1779693885039,42.5,77172.17,7.2,-0.03822,3e-05,4.77243]
[1779693890074,42.5,77171.1,7.2,-0.03826,3e-05,4.77632]
[1779693895109,42.5,77172.69,7.2,-0.03821,3e-05,4.77118]
[1779693900144,42.51,77174.02,7.2,-0.03817,3e-05,4.76702]
[1779693905183,42.51,77173.36,7.2,-0.03819,3e-05,4.76962]
[1779693910218,42.51,77172.46,7.2,-0.03823,3e-05,4.773]
[1779693910958,42.51,77172.46,7.2,-0.03823,3e-05,4.773]
[1779693911716,42.51,77172.99,7.2,-0.03821,3e-05,4.77127]
[1779693917267,42.51,77174.88,7.2,-0.03815,3e-05,4.7653]
[1779693922302,42.51,77174.71,7.2,-0.03816,3e-05,4.76625]
[1779693927337,42.51,77174.7,7.2,-0.03816,3e-05,4.76665]
[1779693933378,42.51,77172.14,7.2,-0.03823,3e-05,4.77238]
[1779693938414,42.51,77171.72,7.2,-0.03825,3e-05,4.77407]
[1779693943450,42.51,77171.63,7.2,-0.03825,3e-05,4.7746]
[1779693949492,42.51,77171.8,7.2,-0.03825,3e-05,4.77426]
[1779693955534,42.52,77171.95,7.2,-0.03824,3e-05,4.77397]
[1779693960568,42.52,77170.83,7.2,-0.03828,3e-05,4.77793]
[1779693965604,42.52,77169.57,7.2,-0.03833,3e-05,4.78233]
[1779693969632,42.52,77150.9,7.2,-0.03897,3e-05,4.84616]
[1779693969958,42.52,77150.9,7.2,-0.03897,3e-05,4.84616]
[1779693975673,42.51,77142.16,7.2,-0.03926,3e-05,4.87563]
[1779693981716,42.51,77140.48,7.2,-0.03931,3e-05,4.88053]
[1779693986751,42.51,77135.6,7.2,-0.03948,3e-05,4.89668]
[1779693991786,42.51,77143.75,7.2,-0.03916,3e-05,4.86448]
[1779693997482,42.51,77143.98,7.2,-0.03915,3e-05,4.86331]
[1779694002863,42.51,77146.39,7.2,-0.03906,3e-05,4.85443]
[1779694007898,42.5,77155.87,7.2,-0.03873,3e-05,4.82158]
[1779694012933,42.5,77157.31,7.2,-0.03868,3e-05,4.8166]
[1779694017968,42.5,77156.98,7.2,-0.03869,3e-05,4.81768]
[1779694023003,42.5,77161.35,7.2,-0.03854,3e-05,4.80271]
[1779694028235,42.5,77161.69,7.2,-0.03853,3e-05,4.80158]
[1779694034080,42.5,77156.34,7.2,-0.03871,3e-05,4.81989]
[1779694039115,42.5,77156.39,7.2,-0.03871,3e-05,4.8196]
[1779694044150,42.5,77156.21,7.2,-0.03872,3e-05,4.82008]
[1779694051199,42.5,77156.7,7.2,-0.03867,3e-05,4.81487]
[1779694056234,42.5,77151.35,7.2,-0.03885,3e-05,4.83305]
[1779694061269,42.5,77147.4,7.2,-0.03899,3e-05,4.84636]
[1779694069325,42.5,77145.95,7.2,-0.03903,3e-05,4.85084]
[1779694076375,42.5,77146.96,7.2,-0.03899,3e-05,4.84693]
[1779694081411,42.5,77145.71,7.2,-0.03903,3e-05,4.8509]
[1779694087453,42.5,77145.69,7.2,-0.03903,3e-05,4.85059]
[1779694094502,42.5,77145.61,7.2,-0.03903,3e-05,4.85048]
[1779694099537,42.5,77146.93,7.2,-0.03898,3e-05,4.8457]
[1779694105579,42.49,77146.65,7.2,-0.03899,3e-05,4.84645]
[1779694110614,42.49,77146.12,7.2,-0.03901,3e-05,4.84812]
[1779694115650,42.49,77145.78,7.2,-0.03899,3e-05,4.84578]
[1779694117815,42.49,77144.78,7.2,-0.03903,3e-05,4.84919]
[1779694118242,42.49,77142.69,7.2,-0.0391,3e-05,4.85635]
[1779694123705,42.49,77133.27,7.2,-0.03942,3e-05,4.88844]
[1779694131762,42.49,77131.67,7.2,-0.03947,3e-05,4.8933]
[1779694136797,42.49,77129.5,7.2,-0.03954,4e-05,4.90037]
[1779694141832,42.49,77130.41,7.2,-0.03951,3e-05,4.89682]
[1779694146867,42.49,77131.67,7.2,-0.03946,3e-05,4.89209]
[1779694151902,42.49,77131.1,7.2,-0.03948,3e-05,4.89371]
[1779694153482,42.49,77130.79,7.2,-0.03949,3e-05,4.89472]
[1779694158285,42.49,77138.21,7.2,-0.03923,3e-05,4.8689]
[1779694159600,42.48,77138.16,7.2,-0.03923,3e-05,4.86902]
[1779694164940,42.48,77138.1,7.2,-0.03923,3e-05,4.8691]
[1779694171036,42.48,77138.18,7.2,-0.0392,3e-05,4.86514]
[1779694177079,42.48,77138.36,7.2,-0.03919,3e-05,4.86424]
[1779694182114,42.48,77136.52,7.2,-0.03925,3e-05,4.87034]
[1779694187149,42.48,77132.49,7.2,-0.03939,3e-05,4.88394]
[1779694192184,42.48,77129.72,7.2,-0.03948,3e-05,4.89305]
[1779694197219,42.48,77129.78,7.2,-0.03947,3e-05,4.89242]
[1779694202253,42.48,77129.89,7.2,-0.03946,3e-05,4.89164]
[1779694208296,42.48,77129.76,7.2,-0.03946,3e-05,4.89163]
[1779694209672,42.48,77129.76,7.2,-0.03946,3e-05,4.89163]
[1779694215351,42.47,77119.65,7.2,-0.03981,4e-05,4.92598]
[1779694220386,42.47,77122.51,7.2,-0.03971,4e-05,4.91549]
[1779694221002,42.47,77122.51,7.2,-0.03971,4e-05,4.91549]
[1779694221003,42.47,77122.51,7.2,-0.03971,4e-05,4.91549]
[1779694230456,42.47,77128.2,7.2,-0.0395,3e-05,4.89496]
[1779694235491,42.47,77127.59,7.2,-0.03949,3e-05,4.89331]
[1779694238328,42.47,77127.74,7.2,-0.03948,3e-05,4.89262]
[1779694246574,42.47,77127.84,7.2,-0.03947,3e-05,4.89136]
[1779694251609,42.46,77128.77,7.2,-0.03943,3e-05,4.88757]
[1779694256644,42.46,77140.99,7.2,-0.039,3e-05,4.84488]
[1779694261679,42.46,77141.67,7.2,-0.03898,3e-05,4.84231]
[1779694267721,42.46,77141.29,7.2,-0.03899,3e-05,4.84341]
[1779694272759,42.46,77151.35,7.2,-0.03864,3e-05,4.80876]
[1779694277794,42.46,77150.9,7.2,-0.03866,3e-05,4.81043]
[1779694282829,42.46,77151.65,7.2,-0.03863,3e-05,4.80796]
[1779694287863,42.46,77152.14,7.2,-0.03862,3e-05,4.80639]
[1779694289878,42.46,77164.88,7.2,-0.03818,3e-05,4.76301]
[1779694294913,42.46,77155.96,7.2,-0.03846,3e-05,4.79044]
[1779694299948,42.46,77156.38,7.2,-0.03845,3e-05,4.78926]
[1779694304983,42.47,77159.5,7.2,-0.03835,3e-05,4.77896]
[1779694310018,42.47,77160.4,7.2,-0.03832,3e-05,4.77629]
[1779694315053,42.47,77161.32,7.2,-0.03829,3e-05,4.77354]
[1779694321095,42.47,77161.74,7.2,-0.03828,3e-05,4.77257]
[1779694326130,42.47,77161.07,7.2,-0.03831,3e-05,4.77522]
[1779694332172,42.47,77158.49,7.2,-0.0384,3e-05,4.78436]
[1779694339221,42.47,77158.72,7.2,-0.0384,3e-05,4.7839]
[1779694344256,42.47,77159.51,7.2,-0.03837,3e-05,4.78142]
[1779694349291,42.47,77159.52,7.2,-0.03837,3e-05,4.7816]
[1779694354328,42.47,77158.81,7.2,-0.03838,3e-05,4.78085]
[1779694359363,42.47,77158.59,7.2,-0.03839,3e-05,4.78183]
[1779694367419,42.48,77159.0,7.2,-0.03837,3e-05,4.7807]
[1779694371609,42.48,77159.11,7.2,-0.03837,3e-05,4.78043]
[1779694371692,42.48,77159.11,7.2,-0.03837,3e-05,4.78043]
[1779694372910,42.48,77195.03,7.2,-0.03716,3e-05,4.65917]
[1779694373792,42.48,77195.03,7.2,-0.03716,3e-05,4.65917]
[1779694376882,42.48,77199.33,7.2,-0.03703,3e-05,4.64558]
[1779694379880,42.48,77199.71,7.2,-0.03702,3e-05,4.64485]
[1779694386013,42.49,77215.08,7.2,-0.03653,3e-05,4.59572]
[1779694387521,42.49,77214.07,7.2,-0.03657,3e-05,4.59978]
[1779694388168,42.49,77237.04,7.2,-0.03583,3e-05,4.52434]
[1779694388312,42.49,77237.04,7.2,-0.03583,3e-05,4.52434]
[1779694389200,42.49,77247.45,7.2,-0.0355,3e-05,4.49075]
[1779694390259,42.49,77239.8,7.2,-0.03575,3e-05,4.5163]
[1779694390854,42.49,77239.8,7.2,-0.03575,3e-05,4.5163]
[1779694395347,42.5,77224.35,7.2,-0.03627,3e-05,4.56933]
[1779694398281,42.5,77221.75,7.2,-0.03637,3e-05,4.57911]
[1779694403722,42.51,77227.46,7.2,-0.0362,3e-05,4.56233]
[1779694404244,42.51,77227.81,7.2,-0.03619,3e-05,4.5616]
[1779694409741,42.52,77227.82,7.2,-0.03622,3e-05,4.56412]
[1779694412951,42.52,77220.91,7.2,-0.03643,3e-05,4.58449]
[1779694416179,42.52,77220.42,7.2,-0.03645,3e-05,4.58727]
[1779694421825,42.53,77224.28,7.2,-0.03635,3e-05,4.57722]
[1779694422933,42.53,77224.28,7.2,-0.03635,3e-05,4.57722]
[1779694428874,42.54,77221.73,7.2,-0.03646,3e-05,4.58838]
[1779694433909,42.54,77220.2,7.2,-0.03653,3e-05,4.59532]
[1779694438944,42.55,77213.59,7.2,-0.03677,3e-05,4.61903]
[1779694443979,42.55,77214.02,7.2,-0.03677,3e-05,4.61928]
[1779694449021,42.56,77215.21,7.2,-0.03675,3e-05,4.61702]
[1779694454055,42.56,77213.69,7.2,-0.03681,3e-05,4.62375]
[1779694459090,42.57,77211.57,7.2,-0.0369,3e-05,4.63241]
[1779694464126,42.57,77210.61,7.2,-0.03695,3e-05,4.63717]
[1779694469161,42.58,77210.8,7.2,-0.03695,3e-05,4.63806]
[1779694474196,42.58,77209.88,7.2,-0.03698,3e-05,4.63936]
[1779694479231,42.59,77211.62,7.2,-0.03693,3e-05,4.63512]
[1779694484266,42.59,77210.48,7.2,-0.03699,3e-05,4.64043]
[1779694489302,42.6,77211.93,7.2,-0.03695,3e-05,4.63712]
[1779694494337,42.6,77211.8,7.2,-0.03697,3e-05,4.63907]
[1779694499372,42.6,77209.89,7.2,-0.03705,3e-05,4.64692]
[1779694504411,42.61,77210.41,7.2,-0.03705,3e-05,4.64663]
[1779694509446,42.61,77208.42,7.2,-0.03713,3e-05,4.65469]
[1779694514483,42.62,77193.72,7.2,-0.03763,3e-05,4.70523]
[1779694515632,42.62,77193.72,7.2,-0.03763,3e-05,4.70523]
[1779694521959,42.62,77182.0,7.2,-0.03803,3e-05,4.74577]
[1779694522307,42.62,77182.0,7.2,-0.03803,3e-05,4.74577]
[1779694527575,42.62,77181.07,7.2,-0.03808,3e-05,4.75]
[1779694532612,42.62,77182.16,7.2,-0.03802,3e-05,4.7437]
[1779694537647,42.63,77182.91,7.2,-0.038,3e-05,4.74201]
[1779694542682,42.63,77185.13,7.2,-0.03794,3e-05,4.73541]
[1779694547716,42.63,77195.25,7.2,-0.03761,3e-05,4.70241]
[1779694552894,42.64,77195.34,7.2,-0.03761,3e-05,4.70284]
[1779694558794,42.64,77189.36,7.2,-0.03783,3e-05,4.72479]
[1779694563829,42.64,77186.79,7.2,-0.03793,3e-05,4.73442]
[1779694568864,42.65,77185.44,7.2,-0.03798,3e-05,4.73991]
[1779694573899,42.65,77179.81,7.2,-0.03818,3e-05,4.75981]
[1779694578935,42.65,77178.02,7.2,-0.03825,3e-05,4.76663]
[1779694583970,42.65,77178.42,7.2,-0.03824,3e-05,4.76604]
[1779694589005,42.66,77178.63,7.2,-0.03824,3e-05,4.76611]
[1779694594040,42.66,77187.12,7.2,-0.03794,3e-05,4.73496]
[1779694599075,42.66,77189.3,7.2,-0.03788,3e-05,4.7287]
[1779694604110,42.66,77189.28,7.2,-0.03789,3e-05,4.72988]
[1779694609145,42.67,77185.26,7.2,-0.03803,3e-05,4.7445]
[1779694614180,42.67,77186.19,7.2,-0.03801,3e-05,4.74231]
[1779694619215,42.67,77183.42,7.2,-0.03812,3e-05,4.75262]
[1779694624250,42.68,77182.9,7.2,-0.03814,3e-05,4.75522]
[1779694629285,42.68,77184.05,7.2,-0.03811,3e-05,4.75222]
[1779694634320,42.68,77184.29,7.2,-0.03811,3e-05,4.75231]
[1779694639355,42.68,77190.92,7.2,-0.0379,3e-05,4.73087]
[1779694644390,42.69,77188.81,7.2,-0.03798,3e-05,4.73906]
[1779694649425,42.69,77189.49,7.2,-0.03797,3e-05,4.73776]
[1779694654459,42.69,77188.72,7.2,-0.03798,3e-05,4.73802]
[1779694659495,42.69,77181.56,7.2,-0.03823,3e-05,4.76306]
[1779694664530,42.7,77181.38,7.2,-0.03824,3e-05,4.76444]
[1779694669564,42.7,77181.33,7.2,-0.03825,3e-05,4.76537]
[1779694674600,42.7,77179.67,7.2,-0.03831,3e-05,4.77175]
[1779694679635,42.7,77179.2,7.2,-0.03834,3e-05,4.77406]
[1779694684670,42.71,77185.21,7.2,-0.03814,3e-05,4.75445]
[1779694690265,42.71,77184.76,7.2,-0.03816,3e-05,4.75666]
[1779694690447,42.71,77184.76,7.2,-0.03816,3e-05,4.75666]
[1779694690868,42.71,77185.43,7.2,-0.03814,3e-05,4.75474]
[1779694691427,42.71,77185.43,7.2,-0.03814,3e-05,4.75474]
[1779694696822,42.71,77185.22,7.2,-0.03816,3e-05,4.75633]
[1779694702797,42.72,77184.95,7.2,-0.03818,3e-05,4.75863]
[1779694707834,42.72,77184.64,7.2,-0.0382,3e-05,4.76051]
[1779694712869,42.72,77184.99,7.2,-0.03817,3e-05,4.75681]
[1779694717904,42.72,77195.32,7.2,-0.03783,3e-05,4.72288]
[1779694722939,42.73,77194.46,7.2,-0.03787,3e-05,4.7269]
[1779694727975,42.73,77189.72,7.2,-0.03804,3e-05,4.7439]
[1779694734016,42.73,77191.65,7.2,-0.03799,3e-05,4.73845]
[1779694739052,42.73,77193.65,7.2,-0.03793,3e-05,4.73267]
[1779694744088,42.74,77193.87,7.2,-0.03793,3e-05,4.73286]
[1779694749123,42.74,77194.45,7.2,-0.03792,3e-05,4.73184]
[1779694755165,42.74,77191.76,7.2,-0.03802,3e-05,4.74192]
[1779694761364,42.75,77191.26,7.2,-0.03804,3e-05,4.74425]
[1779694767254,42.75,77182.13,7.2,-0.03836,3e-05,4.77614]
[1779694772286,42.75,77182.57,7.2,-0.03833,3e-05,4.77186]
[1779694777321,42.75,77183.09,7.2,-0.03832,3e-05,4.77072]
[1779694782355,42.75,77180.74,7.2,-0.0384,3e-05,4.7793]
[1779694783945,42.75,77180.28,7.2,-0.03842,3e-05,4.78098]
[1779694784371,42.75,77206.12,7.2,-0.03755,3e-05,4.69406]
[1779694784824,42.75,77206.12,7.2,-0.03755,3e-05,4.69406]
[1779694785400,42.75,77206.12,7.2,-0.03755,3e-05,4.69406]
[1779694785690,42.75,77214.8,7.2,-0.03726,3e-05,4.66534]
[1779694785782,42.75,77214.8,7.2,-0.03726,3e-05,4.66534]
[1779694786407,42.75,77214.8,7.2,-0.03726,3e-05,4.66534]
[1779694788724,42.76,77222.28,7.2,-0.03703,3e-05,4.64142]
[1779694795447,42.76,77222.24,7.2,-0.03705,3e-05,4.64378]
[1779694800482,42.77,77222.9,7.2,-0.03704,3e-05,4.64309]
[1779694805517,42.77,77216.8,7.2,-0.03726,3e-05,4.66477]
[1779694810552,42.78,77211.03,7.2,-0.03746,3e-05,4.68514]
[1779694815587,42.78,77209.77,7.2,-0.03751,3e-05,4.69038]
[1779694820622,42.78,77209.37,7.2,-0.03754,3e-05,4.69265]
[1779694825657,42.78,77206.66,7.2,-0.03763,3e-05,4.70262]
[1779694830692,42.79,77204.6,7.2,-0.03771,3e-05,4.71032]
[1779694835729,42.79,77203.08,7.2,-0.03774,3e-05,4.71279]
[1779694840764,42.79,77203.4,7.2,-0.03774,3e-05,4.71244]
[1779694845799,42.79,77203.32,7.2,-0.03775,3e-05,4.71343]
[1779694850834,42.8,77201.61,7.2,-0.03781,3e-05,4.71987]
[1779694855870,42.8,77202.23,7.2,-0.0378,3e-05,4.71846]
[1779694860905,42.8,77201.78,7.2,-0.03782,3e-05,4.72066]
[1779694868966,42.8,77202.82,7.2,-0.0378,3e-05,4.71839]
[1779694874003,42.8,77203.19,7.2,-0.03779,3e-05,4.71785]
[1779694879040,42.81,77203.7,7.2,-0.03778,3e-05,4.71682]
[1779694884074,42.81,77203.45,7.2,-0.0378,3e-05,4.71836]
[1779694885172,42.81,77203.45,7.2,-0.0378,3e-05,4.71836]
[1779694891125,42.81,77202.21,7.2,-0.03782,3e-05,4.72011]
[1779694898174,42.81,77202.2,7.2,-0.03783,3e-05,4.72107]
[1779694903209,42.82,77202.16,7.2,-0.03784,3e-05,4.72187]
[1779694908244,42.82,77201.99,7.2,-0.03785,3e-05,4.7231]
[1779694918347,42.82,77202.0,7.2,-0.03787,3e-05,4.72435]
[1779694925397,42.82,77202.23,7.2,-0.03787,3e-05,4.72449]
[1779694930432,42.83,77201.87,7.2,-0.03789,3e-05,4.72634]
[1779694940591,42.83,77201.56,7.2,-0.0379,3e-05,4.72788]
[1779694946544,42.83,77201.72,7.2,-0.03791,3e-05,4.72882]
[1779694951579,42.83,77201.11,7.2,-0.03791,3e-05,4.72814]
[1779694955047,42.84,77201.95,7.2,-0.03789,3e-05,4.72569]
[1779694956632,42.84,77201.95,7.2,-0.03789,3e-05,4.72582]
[1779694962656,42.84,77195.75,7.2,-0.03811,3e-05,4.74744]
[1779694967692,42.84,77195.22,7.2,-0.03813,3e-05,4.74967]
[1779694972727,42.84,77195.25,7.2,-0.03813,3e-05,4.75003]
[1779694977762,42.84,77196.64,7.2,-0.03809,3e-05,4.74585]
[1779694982797,42.84,77196.89,7.2,-0.03809,3e-05,4.74551]
[1779694984811,42.84,77214.66,7.2,-0.03749,3e-05,4.68617]
[1779694990458,42.85,77220.12,7.2,-0.03732,3e-05,4.66909]
[1779694990990,42.85,77220.58,7.2,-0.03731,3e-05,4.66778]
[1779694991467,42.85,77220.58,7.2,-0.03731,3e-05,4.66778]
[1779694991975,42.85,77221.61,7.2,-0.03728,3e-05,4.66459]
[1779694997902,42.85,77229.5,7.2,-0.03703,3e-05,4.63996]
[1779695002937,42.86,77229.83,7.2,-0.03703,3e-05,4.64019]
[1779695010993,42.86,77229.83,7.2,-0.03705,3e-05,4.64224]
[1779695017035,42.87,77229.24,7.2,-0.03706,3e-05,4.64238]
[1779695022071,42.87,77229.85,7.2,-0.03706,3e-05,4.64158]
[1779695027106,42.88,77229.41,7.2,-0.03708,3e-05,4.64447]
[1779695032141,42.88,77229.52,7.2,-0.03709,3e-05,4.64528]
[1779695037176,42.88,77233.42,7.2,-0.03697,3e-05,4.63353]
[1779695042211,42.89,77234.08,7.2,-0.03697,3e-05,4.63261]
[1779695047246,42.89,77234.02,7.2,-0.03698,3e-05,4.63407]
[1779695052283,42.89,77241.74,7.2,-0.03674,3e-05,4.60987]
[1779695057318,42.9,77243.45,7.2,-0.0367,3e-05,4.60574]
[1779695062353,42.9,77244.18,7.2,-0.03669,3e-05,4.60482]
[1779695067388,42.91,77243.41,7.2,-0.03673,3e-05,4.60881]
[1779695072423,42.91,77247.27,7.2,-0.03659,3e-05,4.59424]
[1779695075449,42.91,77232.97,7.2,-0.03707,3e-05,4.64228]
[1779695080483,42.92,77237.62,7.2,-0.03693,3e-05,4.62812]
[1779695085518,42.92,77234.41,7.2,-0.03704,3e-05,4.63995]
[1779695090553,42.92,77235.45,7.2,-0.03702,3e-05,4.63763]
[1779695095588,42.93,77237.69,7.2,-0.03696,3e-05,4.63137]
[1779695100624,42.93,77232.07,7.2,-0.03715,3e-05,4.65109]
[1779695105661,42.93,77230.79,7.2,-0.03721,3e-05,4.6563]
[1779695110696,42.94,77224.35,7.2,-0.03743,3e-05,4.67857]
[1779695115731,42.94,77225.0,7.2,-0.03741,3e-05,4.67717]
[1779695120766,42.94,77227.84,7.2,-0.03733,3e-05,4.66854]
[1779695125801,42.94,77231.0,7.2,-0.03723,3e-05,4.65897]
[1779695130836,42.95,77233.69,7.2,-0.03715,3e-05,4.65104]
[1779695132961,42.95,77235.26,7.2,-0.03708,3e-05,4.64274]
[1779695133454,42.95,77235.7,7.2,-0.03707,3e-05,4.6415]
[1779695139908,42.95,77235.7,7.2,-0.03708,3e-05,4.64304]
[1779695144943,42.96,77237.77,7.2,-0.03702,3e-05,4.63731]
[1779695149978,42.96,77239.61,7.2,-0.03698,3e-05,4.63238]
[1779695155013,42.96,77243.56,7.2,-0.03686,3e-05,4.62058]
[1779695160048,42.97,77243.68,7.2,-0.03687,3e-05,4.62149]
[1779695165083,42.97,77243.82,7.2,-0.03688,3e-05,4.62237]
[1779695170118,42.97,77244.6,7.2,-0.03686,3e-05,4.62112]
[1779695176160,42.98,77244.3,7.2,-0.03689,3e-05,4.62371]
[1779695180490,42.98,77244.75,7.2,-0.03688,3e-05,4.62303]
[1779695181665,42.98,77231.88,7.2,-0.03731,3e-05,4.66639]
[1779695182259,42.98,77231.88,7.2,-0.03731,3e-05,4.66639]
[1779695187708,42.99,77229.54,7.2,-0.0374,3e-05,4.67506]
[1779695188415,42.99,77243.87,7.2,-0.03693,3e-05,4.62801]
[1779695192490,42.99,77255.41,7.2,-0.03654,3e-05,4.58786]
[1779695196366,42.99,77261.64,7.2,-0.03635,3e-05,4.56852]
[1779695203350,43.0,77262.51,7.2,-0.03635,3e-05,4.56857]
[1779695209392,43.01,77263.47,7.2,-0.03634,3e-05,4.56756]
[1779695214428,43.01,77264.79,7.2,-0.03631,3e-05,4.56503]
[1779695219468,43.02,77258.28,7.2,-0.03654,3e-05,4.58809]
[1779695224503,43.02,77257.41,7.2,-0.03658,3e-05,4.59255]
[1779695229537,43.03,77258.3,7.2,-0.03657,3e-05,4.59122]
[1779695234575,43.03,77252.73,7.2,-0.03677,3e-05,4.61102]
[1779695239611,43.04,77252.35,7.2,-0.03679,3e-05,4.61371]
[1779695244645,43.04,77252.3,7.2,-0.03681,3e-05,4.61531]
[1779695249681,43.05,77247.87,7.2,-0.03697,3e-05,4.63129]
[1779695255722,43.05,77249.98,7.2,-0.03689,3e-05,4.62259]
[1779695262771,43.06,77250.21,7.2,-0.0369,3e-05,4.62365]
[1779695267806,43.06,77250.12,7.2,-0.03692,3e-05,4.62524]
[1779695273848,43.06,77251.35,7.2,-0.03689,3e-05,4.62274]
[1779695279890,43.07,77251.66,7.2,-0.03689,3e-05,4.62326]
[1779695284709,43.07,77252.4,7.2,-0.03688,3e-05,4.62182]
[1779695289573,43.08,77254.53,7.2,-0.03682,3e-05,4.61612]
[1779695291008,43.08,77254.74,7.2,-0.03682,3e-05,4.61569]
[1779695291527,43.08,77255.22,7.2,-0.03681,3e-05,4.61438]
[1779695291980,43.08,77255.22,7.2,-0.03681,3e-05,4.61438]
[1779695292454,43.08,77255.22,7.2,-0.03681,3e-05,4.61464]
[1779695295482,43.08,77254.98,7.2,-0.03682,3e-05,4.61622]
[1779695301039,43.09,77252.48,7.2,-0.03692,3e-05,4.62597]
[1779695306074,43.09,77249.81,7.2,-0.03702,3e-05,4.636]
[1779695311109,43.09,77242.48,7.2,-0.03725,3e-05,4.65808]
[1779695312404,43.09,77242.68,7.2,-0.03724,3e-05,4.65762]
[1779695319165,43.1,77244.99,7.2,-0.03718,3e-05,4.65135]
[1779695324200,43.1,77246.02,7.2,-0.03716,3e-05,4.64896]
[1779695329235,43.1,77246.38,7.2,-0.03716,3e-05,4.64879]
[1779695334270,43.11,77246.13,7.2,-0.03717,3e-05,4.65063]
[1779695340312,43.11,77246.17,7.2,-0.03718,3e-05,4.65165]
[1779695345347,43.11,77246.67,7.2,-0.03718,3e-05,4.65094]
[1779695350384,43.11,77246.1,7.2,-0.0372,3e-05,4.65377]
[1779695355419,43.12,77246.17,7.2,-0.03721,3e-05,4.65449]
[1779695363475,43.12,77245.88,7.2,-0.03724,3e-05,4.65716]
[1779695368510,43.13,77245.77,7.2,-0.03725,3e-05,4.65847]
[1779695369635,43.13,77245.77,7.2,-0.03725,3e-05,4.65847]
[1779695379587,43.13,77245.04,7.2,-0.03727,3e-05,4.65957]
[1779695384622,43.13,77245.01,7.2,-0.03728,3e-05,4.66055]
[1779695387911,43.14,77244.66,7.2,-0.03729,3e-05,4.66205]
[1779695393685,43.14,77245.3,7.2,-0.03728,3e-05,4.66112]
[1779695397626,43.14,77245.34,7.2,-0.03729,3e-05,4.66133]
[1779695400180,43.14,77244.97,7.2,-0.0373,3e-05,4.66306]
[1779695400534,43.14,77244.97,7.2,-0.03731,3e-05,4.66323]
[1779695404264,43.14,77244.78,7.2,-0.03731,3e-05,4.66419]
[1779695405020,43.14,77244.93,7.2,-0.03731,3e-05,4.66402]
[1779695411687,43.15,77244.59,7.2,-0.03733,3e-05,4.66595]
[1779695412325,43.15,77244.94,7.2,-0.03733,3e-05,4.66526]
[1779695412800,43.15,77244.94,7.2,-0.03733,3e-05,4.66526]
[1779695415506,43.15,77245.04,7.2,-0.03733,3e-05,4.66541]
[1779695421881,43.15,77245.02,7.2,-0.03734,3e-05,4.66657]
[1779695425054,43.15,77244.18,7.2,-0.03737,3e-05,4.66966]
[1779695430944,43.16,77241.97,7.2,-0.03745,3e-05,4.67795]
[1779695435979,43.16,77241.81,7.2,-0.03744,3e-05,4.67579]
[1779695441015,43.16,77237.5,7.2,-0.03759,3e-05,4.69063]
[1779695446050,43.16,77235.86,7.2,-0.03765,3e-05,4.69652]
[1779695451085,43.16,77234.42,7.2,-0.0377,3e-05,4.70168]
[1779695456120,43.16,77234.34,7.2,-0.0377,3e-05,4.70232]
[1779695461155,43.16,77233.96,7.2,-0.03772,3e-05,4.70396]
[1779695466191,43.17,77233.7,7.2,-0.03773,3e-05,4.7052]
[1779695471226,43.17,77233.48,7.2,-0.03774,3e-05,4.7063]
[1779695476262,43.17,77234.11,7.2,-0.03773,3e-05,4.70461]
[1779695477319,43.17,77234.11,7.2,-0.03773,3e-05,4.70461]
[1779695481125,43.17,77233.76,7.2,-0.03774,3e-05,4.70609]
[1779695486332,43.17,77229.25,7.2,-0.03789,3e-05,4.72147]
[1779695491367,43.17,77223.05,7.2,-0.03808,3e-05,4.73895]
[1779695496402,43.17,77220.8,7.2,-0.03815,3e-05,4.74661]
[1779695502444,43.17,77219.23,7.2,-0.03821,3e-05,4.75198]
[1779695507479,43.17,77217.84,7.2,-0.03826,3e-05,4.75675]
[1779695512514,43.17,77217.21,7.2,-0.03828,3e-05,4.75899]
[1779695517549,43.17,77217.75,7.2,-0.03826,3e-05,4.75733]
[1779695522584,43.17,77217.11,7.2,-0.03829,3e-05,4.75965]
[1779695527619,43.17,77217.21,7.2,-0.03828,3e-05,4.75954]
[1779695533661,43.17,77221.16,7.2,-0.03815,3e-05,4.74661]
[1779695538696,43.18,77232.02,7.2,-0.0378,3e-05,4.71081]
[1779695543731,43.18,77233.11,7.2,-0.03777,3e-05,4.70778]
[1779695548766,43.18,77239.72,7.2,-0.03755,3e-05,4.68643]
[1779695553804,43.18,77239.32,7.2,-0.03755,3e-05,4.68511]
[1779695558836,43.18,77238.6,7.2,-0.03758,3e-05,4.68814]
[1779695563871,43.18,77235.78,7.2,-0.03768,3e-05,4.69807]
[1779695568906,43.19,77233.42,7.2,-0.03776,3e-05,4.70635]
[1779695573940,43.19,77233.17,7.2,-0.03777,3e-05,4.70757]
[1779695578977,43.19,77233.2,7.2,-0.03777,3e-05,4.70785]
[1779695584347,43.19,77233.08,7.2,-0.03778,3e-05,4.70847]
[1779695590054,43.19,77233.09,7.2,-0.03779,3e-05,4.70902]
[1779695595089,43.19,77233.07,7.2,-0.03779,3e-05,4.70943]
[1779695600124,43.19,77232.81,7.2,-0.0378,3e-05,4.71063]
[1779695605109,43.19,77232.02,7.2,-0.03783,3e-05,4.71351]
[1779695610194,43.19,77231.86,7.2,-0.03784,3e-05,4.71444]
[1779695615229,43.2,77232.24,7.2,-0.03781,3e-05,4.71021]
[1779695616004,43.2,77232.24,7.2,-0.03781,3e-05,4.71021]
[1779695620331,43.2,77247.21,7.2,-0.03732,3e-05,4.66122]
[1779695626306,43.2,77247.18,7.2,-0.03733,3e-05,4.6625]
[1779695626786,43.2,77247.18,7.2,-0.03733,3e-05,4.6625]
[1779695627316,43.2,77247.18,7.2,-0.03733,3e-05,4.6625]
[1779695632779,43.2,77247.18,7.2,-0.03733,3e-05,4.66266]
[1779695638390,43.21,77244.15,7.2,-0.03745,3e-05,4.67437]
[1779695642349,43.21,77243.86,7.2,-0.03746,3e-05,4.67573]
[1779695643444,43.21,77243.26,7.2,-0.03748,3e-05,4.67785]
[1779695648459,43.21,77243.62,7.2,-0.03748,3e-05,4.67744]
[1779695653495,43.21,77242.75,7.2,-0.03751,3e-05,4.68096]
[1779695658530,43.21,77242.11,7.2,-0.03754,3e-05,4.6837]
[1779695665579,43.22,77242.57,7.2,-0.03753,3e-05,4.68303]
[1779695667984,43.22,77243.43,7.2,-0.03751,3e-05,4.68031]
[1779695670254,43.22,77244.75,7.2,-0.03746,3e-05,4.6762]
[1779695670743,43.22,77245.57,7.2,-0.03744,3e-05,4.67376]
[1779695675535,43.22,77247.63,7.2,-0.03735,3e-05,4.66404]
[1779695676673,43.22,77254.19,7.2,-0.03714,3e-05,4.64271]
[1779695677587,43.22,77255.96,7.2,-0.03708,3e-05,4.63707]
[1779695682797,43.22,77254.76,7.2,-0.03713,3e-05,4.64196]
[1779695689095,43.23,77256.59,7.2,-0.03708,3e-05,4.637]
[1779695693751,43.23,77269.17,7.2,-0.03668,3e-05,4.59672]
[1779695694932,43.23,77269.64,7.2,-0.03667,3e-05,4.59565]
[1779695695053,43.23,77269.64,7.2,-0.03667,3e-05,4.59565]
[1779695695062,43.23,77270.43,7.2,-0.03665,3e-05,4.59331]
[1779695700085,43.23,77274.16,7.2,-0.03652,3e-05,4.58012]
[1779695705884,43.22,77275.07,7.2,-0.03647,3e-05,4.57552]
[1779695710918,43.22,77275.21,7.2,-0.03645,3e-05,4.57395]
[1779695716961,43.22,77274.15,7.2,-0.03648,3e-05,4.57603]
[1779695721996,43.21,77273.99,7.2,-0.03647,3e-05,4.57542]
[1779695727034,43.21,77273.74,7.2,-0.03647,3e-05,4.57512]
[1779695732068,43.21,77276.93,7.2,-0.03633,3e-05,4.56034]
[1779695737103,43.2,77279.46,7.2,-0.03624,3e-05,4.55118]
[1779695743963,43.2,77279.44,7.2,-0.03623,3e-05,4.55056]
[1779695744054,43.2,77279.44,7.2,-0.03623,3e-05,4.55056]
[1779695744222,43.2,77279.44,7.2,-0.03623,3e-05,4.55056]
[1779695744355,43.2,77279.44,7.2,-0.03623,3e-05,4.55056]
[1779695745574,43.2,77276.46,7.2,-0.03632,3e-05,4.55974]
[1779695745653,43.2,77275.76,7.2,-0.03634,3e-05,4.56184]
[1779695746536,43.2,77275.76,7.2,-0.03634,3e-05,4.56184]
[1779695746571,43.2,77272.79,7.2,-0.03644,3e-05,4.57184]
[1779695753218,43.21,77270.35,7.2,-0.03654,3e-05,4.58196]
[1779695758254,43.21,77265.96,7.2,-0.0367,3e-05,4.59783]
[1779695763289,43.22,77258.97,7.2,-0.03694,3e-05,4.62207]
[1779695763653,43.22,77258.97,7.2,-0.03694,3e-05,4.62207]
[1779695769331,43.22,77259.05,7.2,-0.03695,3e-05,4.62316]
[1779695772352,43.22,77271.68,7.2,-0.03655,3e-05,4.5826]
[1779695773222,43.22,77271.68,7.2,-0.03655,3e-05,4.5826]
[1779695774259,43.22,77273.14,7.2,-0.0365,3e-05,4.57813]
[1779695775474,43.22,77274.56,7.2,-0.03646,3e-05,4.5738]
[1779695775553,43.22,77274.56,7.2,-0.03646,3e-05,4.5738]
[1779695775574,43.22,77275.54,7.2,-0.03643,3e-05,4.57091]
[1779695781415,43.22,77277.08,7.2,-0.03637,3e-05,4.56467]
[1779695788464,43.22,77278.17,7.2,-0.03632,3e-05,4.55979]
[1779695793499,43.21,77277.69,7.2,-0.03631,3e-05,4.55714]
[1779695798536,43.21,77277.62,7.2,-0.0363,3e-05,4.55649]
[1779695804578,43.21,77277.67,7.2,-0.03629,3e-05,4.55531]
[1779695809612,43.21,77277.88,7.2,-0.03627,3e-05,4.5538]
[1779695814648,43.2,77276.47,7.2,-0.03631,3e-05,4.55758]
[1779695818238,43.2,77276.7,7.2,-0.0363,3e-05,4.55634]
[1779695818354,43.2,77276.7,7.2,-0.0363,3e-05,4.55634]
[1779695818676,43.2,77276.59,7.2,-0.0363,3e-05,4.55653]
[1779695823713,43.21,77277.78,7.2,-0.03628,3e-05,4.55444]
[1779695826083,43.21,77278.34,7.2,-0.03626,3e-05,4.55297]
[1779695826270,43.21,77278.34,7.2,-0.03626,3e-05,4.55297]
[1779695832320,43.21,77277.87,7.2,-0.0363,3e-05,4.55657]
[1779695832453,43.21,77277.87,7.2,-0.0363,3e-05,4.55657]
[1779695832555,43.22,77277.52,7.2,-0.03632,3e-05,4.55839]
[1779695832796,43.22,77277.52,7.2,-0.03632,3e-05,4.55839]
[1779695832854,43.22,77277.52,7.2,-0.03632,3e-05,4.55839]
[1779695832898,43.22,77277.87,7.2,-0.03631,3e-05,4.55725]
[1779695838818,43.22,77277.38,7.2,-0.03634,3e-05,4.56035]
[1779695843853,43.23,77277.07,7.2,-0.03636,3e-05,4.563]
[1779695848893,43.23,77276.88,7.2,-0.03638,3e-05,4.56525]
[1779695853617,43.23,77276.85,7.2,-0.03637,3e-05,4.56303]
[1779695859971,43.24,77277.48,7.2,-0.03638,3e-05,4.56362]
[1779695866013,43.25,77277.46,7.2,-0.0364,3e-05,4.56599]
[1779695870395,43.25,77280.02,7.2,-0.03633,3e-05,4.55868]
[1779695876083,43.26,77279.58,7.2,-0.03636,3e-05,4.56246]
[1779695881118,43.26,77296.29,7.2,-0.03585,3e-05,4.51011]
[1779695886153,43.31,77299.03,7.2,-0.03592,3e-05,4.51782]
[1779695891189,43.36,77302.33,7.2,-0.03597,3e-05,4.52346]
[1779695895380,43.38,77305.67,7.2,-0.03591,3e-05,4.51735]
[1779695895381,43.38,77305.67,7.2,-0.03591,3e-05,4.51735]
[1779695897336,43.4,77310.44,7.2,-0.03584,3e-05,4.50994]
[1779695897457,43.4,77310.44,7.2,-0.03584,3e-05,4.50994]
[1779695897737,43.4,77310.44,7.2,-0.03584,3e-05,4.50994]
[1779695900703,43.43,77311.84,7.2,-0.03587,3e-05,4.51399]
[1779695900762,43.44,77311.58,7.2,-0.03592,3e-05,4.51882]
[1779695900853,43.44,77311.58,7.2,-0.03592,3e-05,4.51882]
[1779695906294,43.42,77311.71,7.2,-0.03587,3e-05,4.51356]
[1779695911329,43.42,77311.62,7.2,-0.03584,3e-05,4.51001]
[1779695916364,43.42,77303.92,7.2,-0.03608,3e-05,4.53413]
[1779695921399,43.42,77300.84,7.2,-0.03617,3e-05,4.54325]
[1779695927440,43.41,77305.99,7.2,-0.036,3e-05,4.52586]
[1779695932476,43.41,77298.22,7.2,-0.03624,3e-05,4.55021]
[1779695937511,43.41,77298.38,7.2,-0.03623,3e-05,4.54883]
[1779695942546,43.41,77294.69,7.2,-0.03634,3e-05,4.5599]
[1779695948589,43.4,77299.25,7.2,-0.03618,3e-05,4.54407]
[1779695953623,43.4,77304.04,7.2,-0.03602,3e-05,4.52789]
[1779695959665,43.4,77306.66,7.2,-0.03593,3e-05,4.51862]
[1779695964700,43.4,77307.1,7.2,-0.03591,3e-05,4.51647]
[1779695969735,43.4,77307.34,7.2,-0.03589,3e-05,4.51497]
[1779695972302,43.39,77307.4,7.2,-0.03586,3e-05,4.51121]
[1779695972354,43.39,77307.4,7.2,-0.03586,3e-05,4.51121]
[1779695972756,43.39,77307.14,7.2,-0.03587,3e-05,4.51191]
[1779695973612,43.39,77307.14,7.2,-0.03587,3e-05,4.51191]
[1779695973653,43.39,77307.14,7.2,-0.03587,3e-05,4.51191]
[1779695973763,43.4,77308.52,7.2,-0.03583,3e-05,4.50785]
[1779695978798,43.39,77307.05,7.2,-0.03587,3e-05,4.51188]
[1779695983833,43.39,77307.39,7.2,-0.03585,3e-05,4.51008]
[1779695988868,43.39,77307.11,7.2,-0.03586,3e-05,4.51027]
[1779695992536,43.39,77307.1,7.2,-0.03585,3e-05,4.51002]
[1779695992636,43.39,77307.1,7.2,-0.03585,3e-05,4.50975]
[1779695995470,43.38,77307.44,7.2,-0.03583,3e-05,4.50784]
[1779695995496,43.38,77307.44,7.2,-0.03583,3e-05,4.50784]
[1779695995670,43.38,77307.44,7.2,-0.03583,3e-05,4.50784]
[1779696001698,43.37,77319.51,7.2,-0.03541,3e-05,4.46455]
[1779696000142,43.37,77319.51,7.2,-0.03541,3e-05,4.46455]
[1779696012824,43.37,77319.51,7.2,-0.03541,3e-05,4.46455]
[1779696012840,43.37,77306.7,7.2,-0.0358,3e-05,4.50482]
[1779696014727,43.37,77305.89,7.2,-0.03583,3e-05,4.50743]
[1779696015562,43.37,77305.34,7.2,-0.03585,3e-05,4.50919]
[1779696015913,43.37,77305.34,7.2,-0.03585,3e-05,4.50919]
[1779696020446,43.37,77304.79,7.2,-0.03586,3e-05,4.51096]
[1779696020572,43.37,77304.79,7.2,-0.03586,3e-05,4.51096]
[1779696020676,43.37,77304.9,7.2,-0.03586,3e-05,4.51061]
[1779696026154,43.37,77306.51,7.2,-0.03581,3e-05,4.50543]
[1779696030043,43.37,77304.65,7.2,-0.03587,3e-05,4.51141]
[1779696036224,43.37,77289.42,7.2,-0.03633,3e-05,4.55727]
[1779696036967,43.37,77289.42,7.2,-0.03633,3e-05,4.55727]
[1779696042266,43.37,77281.07,7.2,-0.0366,3e-05,4.58437]
[1779696047310,43.37,77283.87,7.2,-0.03651,3e-05,4.57527]
[1779696050117,43.37,77279.1,7.2,-0.03666,3e-05,4.59034]
[1779696056369,43.36,77280.71,7.2,-0.03658,3e-05,4.58195]
[1779696061404,43.35,77281.22,7.2,-0.03654,3e-05,4.57816]
[1779696066440,43.34,77280.98,7.2,-0.03653,3e-05,4.57682]
[1779696067979,43.34,77280.98,7.2,-0.03653,3e-05,4.57682]
[1779696078527,43.33,77282.41,7.2,-0.03643,3e-05,4.56734]
[1779696083562,43.32,77282.86,7.2,-0.0364,3e-05,4.56403]
[1779696088600,43.32,77281.7,7.2,-0.03642,3e-05,4.56605]
[1779696091568,43.32,77281.46,7.2,-0.03642,3e-05,4.56615]
[1779696097664,43.31,77281.0,7.2,-0.03639,3e-05,4.56174]
[1779696102698,43.3,77277.65,7.2,-0.03648,3e-05,4.57103]
[1779696107734,43.3,77272.54,7.2,-0.03663,3e-05,4.58603]
[1779696113276,43.3,77268.51,7.2,-0.03675,3e-05,4.59846]
[1779696119820,43.29,77269.28,7.2,-0.03669,3e-05,4.59231]
[1779696120916,43.29,77269.28,7.2,-0.03669,3e-05,4.59231]
[1779696122839,43.28,77269.37,7.2,-0.03668,3e-05,4.59131]
[1779696127876,43.28,77269.83,7.2,-0.03665,3e-05,4.5877]
[1779696131014,43.28,77269.82,7.2,-0.03664,3e-05,4.58703]
[1779696131904,43.28,77268.77,7.2,-0.03667,3e-05,4.59043]
[1779696139960,43.28,77269.38,7.2,-0.03668,3e-05,4.59101]
[1779696140468,43.28,77269.38,7.2,-0.03668,3e-05,4.59101]
[1779696141185,43.28,77269.35,7.2,-0.03668,3e-05,4.59143]
[1779696147009,43.29,77269.4,7.2,-0.0367,3e-05,4.59317]
[1779696150659,43.29,77269.58,7.2,-0.0367,3e-05,4.59353]
[1779696156071,43.3,77273.75,7.2,-0.03656,3e-05,4.5786]
[1779696162114,43.31,77271.41,7.2,-0.03666,3e-05,4.58819]
[1779696169164,43.31,77268.96,7.2,-0.03676,3e-05,4.59838]
[1779696172816,43.31,77268.62,7.2,-0.03678,3e-05,4.6001]
[1779696173796,43.32,77265.92,7.2,-0.03687,3e-05,4.60951]
[1779696174748,43.32,77260.36,7.2,-0.03705,3e-05,4.62796]
[1779696180241,43.32,77259.93,7.2,-0.03708,3e-05,4.63078]
[1779696185276,43.32,77258.0,7.2,-0.03716,3e-05,4.63819]
[1779696190483,43.33,77258.0,7.2,-0.03716,3e-05,4.63899]
[1779696191340,43.33,77264.63,7.2,-0.03695,3e-05,4.61745]
[1779696191418,43.33,77282.93,7.2,-0.03636,3e-05,4.55806]
[1779696192237,43.33,77282.93,7.2,-0.03636,3e-05,4.55806]
[1779696193371,43.33,77284.76,7.2,-0.0363,3e-05,4.55246]
[1779696199391,43.34,77284.76,7.2,-0.03632,3e-05,4.55478]
[1779696205433,43.34,77288.57,7.2,-0.03622,3e-05,4.54446]
[1779696210468,43.35,77291.4,7.2,-0.03615,3e-05,4.53704]
[1779696212386,43.35,77293.21,7.2,-0.03607,3e-05,4.52826]
[1779696217517,43.35,77293.2,7.2,-0.03609,3e-05,4.5305]
[1779696219591,43.36,77292.84,7.2,-0.03611,3e-05,4.53204]
[1779696226238,43.36,77285.07,7.2,-0.03638,3e-05,4.55924]
[1779696232623,43.37,77286.31,7.2,-0.03636,3e-05,4.55793]
[1779696239672,43.38,77286.32,7.2,-0.03639,3e-05,4.56031]
[1779696244709,43.38,77279.56,7.2,-0.03662,3e-05,4.58387]
[1779696249744,43.39,77279.43,7.2,-0.03664,3e-05,4.5858]
[1779696254779,43.39,77280.75,7.2,-0.03661,3e-05,4.58327]
[1779696259814,43.4,77281.96,7.2,-0.03659,3e-05,4.58082]
[1779696264850,43.4,77279.66,7.2,-0.03668,3e-05,4.58974]
[1779696269885,43.4,77279.73,7.2,-0.03669,3e-05,4.59088]
[1779696275927,43.41,77279.7,7.2,-0.03668,3e-05,4.5893]
[1779696280962,43.41,77279.29,7.2,-0.03671,3e-05,4.59197]
[1779696286261,43.42,77279.71,7.2,-0.0367,3e-05,4.59164]
[1779696295064,43.42,77279.48,7.2,-0.03673,3e-05,4.59495]
[1779696298420,43.43,77279.48,7.2,-0.03674,3e-05,4.59571]
[1779696298427,43.43,77279.48,7.2,-0.03674,3e-05,4.59571]
[1779696298818,43.43,77279.48,7.2,-0.03674,3e-05,4.59571]
[1779696299088,43.43,77279.48,7.2,-0.03674,3e-05,4.59571]
[1779696299101,43.43,77322.27,7.2,-0.03538,3e-05,4.45816]
[1779696299548,43.43,77322.27,7.2,-0.03538,3e-05,4.45816]
[1779696300070,43.43,77322.27,7.2,-0.03538,3e-05,4.45816]
[1779696300152,43.43,77322.27,7.2,-0.03538,3e-05,4.45816]
[1779696300171,43.43,77321.09,7.2,-0.03541,3e-05,4.46122]
[1779696300653,43.43,77321.09,7.2,-0.03541,3e-05,4.46122]
[1779696301115,43.42,77318.65,7.2,-0.03549,3e-05,4.46881]
[1779696301768,43.42,77318.65,7.2,-0.03549,3e-05,4.46881]
[1779696301853,43.42,77318.65,7.2,-0.03549,3e-05,4.46881]
[1779696302123,43.42,77318.68,7.2,-0.03548,3e-05,4.46851]
[1779696302337,43.42,77318.68,7.2,-0.03548,3e-05,4.46851]
[1779696308165,43.41,77317.39,7.2,-0.03548,3e-05,4.46834]
[1779696313200,43.4,77317.8,7.2,-0.03543,3e-05,4.46345]
[1779696318236,43.39,77317.65,7.2,-0.0354,3e-05,4.46038]
[1779696323741,43.38,77317.91,7.2,-0.03537,3e-05,4.45674]
[1779696328052,43.37,77317.98,7.2,-0.03534,3e-05,4.45372]
[1779696328125,43.37,77318.12,7.2,-0.03532,3e-05,4.45188]
[1779696333241,43.36,77307.87,7.2,-0.0356,3e-05,4.47925]
[1779696335752,43.36,77308.19,7.2,-0.03557,3e-05,4.47626]
[1779696335755,43.36,77308.19,7.2,-0.03557,3e-05,4.47626]
[1779696335820,43.35,77308.44,7.2,-0.03556,3e-05,4.47488]
[1779696341397,43.32,77308.06,7.2,-0.03547,3e-05,4.46546]
[1779696347753,43.31,77308.19,7.2,-0.03544,3e-05,4.46224]
[1779696353422,43.31,77308.23,7.2,-0.03541,3e-05,4.46004]
[1779696354959,43.3,77308.17,7.2,-0.03538,3e-05,4.45679]
[1779696355041,43.3,77308.17,7.2,-0.03538,3e-05,4.45679]
[1779696355053,43.3,77308.17,7.2,-0.03538,3e-05,4.45679]
[1779696355153,43.3,77308.17,7.2,-0.03538,3e-05,4.45679]
[1779696359868,43.29,77307.9,7.2,-0.03538,3e-05,4.45629]
[1779696366572,43.27,77300.98,7.2,-0.03552,3e-05,4.47083]
[1779696371607,43.26,77300.79,7.2,-0.03549,3e-05,4.46799]
[1779696377649,43.25,77300.92,7.2,-0.03545,3e-05,4.46349]
[1779696385705,43.23,77297.85,7.2,-0.0355,3e-05,4.4679]
[1779696390743,43.22,77297.12,7.2,-0.03549,3e-05,4.46687]
[1779696395778,43.21,77298.92,7.2,-0.03537,3e-05,4.45455]
[1779696403032,43.21,77299.01,7.2,-0.03536,3e-05,4.45297]
[1779696408872,43.19,77289.08,7.2,-0.0356,3e-05,4.47783]
[1779696416928,43.17,77287.05,7.2,-0.03562,3e-05,4.47904]
[1779696421975,43.16,77286.23,7.2,-0.03561,3e-05,4.47841]
[1779696426999,43.11,77284.36,7.2,-0.03552,3e-05,4.46919]
[1779696432034,43.1,77283.01,7.2,-0.03554,3e-05,4.47039]
[1779696437069,43.09,77282.81,7.2,-0.03551,3e-05,4.46789]
[1779696442104,43.08,77280.58,7.2,-0.03555,3e-05,4.47195]
[1779696446104,43.08,77280.78,7.2,-0.03553,3e-05,4.46942]
[1779696452174,43.07,77280.39,7.2,-0.03547,3e-05,4.46306]
[1779696453646,43.07,77280.39,7.2,-0.03547,3e-05,4.46306]
[1779696455769,43.06,77280.13,7.2,-0.03547,3e-05,4.46268]
[1779696457819,43.06,77273.34,7.2,-0.03567,3e-05,4.48274]
[1779696463251,43.05,77273.77,7.2,-0.03562,3e-05,4.47752]
[1779696469018,43.04,77272.62,7.2,-0.03563,3e-05,4.47871]
[1779696475335,43.02,77272.37,7.2,-0.03559,3e-05,4.47448]
[1779696483391,43.01,77272.4,7.2,-0.03554,3e-05,4.4694]
[1779696489815,43.0,77272.55,7.2,-0.03551,3e-05,4.46645]
[1779696490567,43.0,77272.55,7.2,-0.0355,3e-05,4.46522]
[1779696491190,43.0,77272.55,7.2,-0.0355,3e-05,4.46522]
[1779696500510,42.98,77269.87,7.2,-0.03552,3e-05,4.46711]
[1779696508566,42.96,77270.5,7.2,-0.03545,3e-05,4.46025]
[1779696515615,42.95,77270.65,7.2,-0.03538,3e-05,4.45237]
[1779696520650,42.94,77270.36,7.2,-0.03536,3e-05,4.45042]
[1779696525537,42.93,77270.34,7.2,-0.03534,3e-05,4.44819]
[1779696530297,42.93,77273.35,7.2,-0.03523,3e-05,4.43627]
[1779696535755,42.92,77271.28,7.2,-0.03525,3e-05,4.43908]
[1779696540790,42.91,77271.69,7.2,-0.03521,3e-05,4.43499]
[1779696542518,42.91,77272.18,7.2,-0.03519,3e-05,4.43286]
[1779696547839,42.9,77271.78,7.2,-0.03517,3e-05,4.43088]
[1779696558507,42.88,77271.78,7.2,-0.03512,3e-05,4.4255]
[1779696558866,42.88,77271.78,7.2,-0.03512,3e-05,4.4255]
[1779696571002,42.86,77271.71,7.2,-0.03503,3e-05,4.41559]
[1779696576040,42.85,77270.45,7.2,-0.03505,3e-05,4.41703]
[1779696576549,42.85,77270.45,7.2,-0.03505,3e-05,4.41703]
[1779696583090,42.84,77272.44,7.2,-0.03495,3e-05,4.40708]
[1779696588125,42.83,77281.08,7.2,-0.03466,3e-05,4.377]
[1779696591899,42.83,77282.61,7.2,-0.0346,3e-05,4.37075]
[1779696598195,42.82,77288.58,7.2,-0.03438,3e-05,4.34833]
[1779696602093,42.81,77288.54,7.2,-0.03437,3e-05,4.34721]
[1779696607267,42.81,77288.7,7.2,-0.03434,3e-05,4.34423]
[1779696614316,42.8,77283.59,7.2,-0.03447,3e-05,4.35763]
[1779696619097,42.79,77280.11,7.2,-0.03456,3e-05,4.36694]
[1779696620523,42.79,77279.82,7.2,-0.03456,3e-05,4.36741]
[1779696626401,42.78,77279.36,7.2,-0.03455,3e-05,4.36568]
[1779696632444,42.77,77279.32,7.2,-0.0345,3e-05,4.35985]
[1779696637479,42.77,77278.9,7.2,-0.03449,3e-05,4.35895]
[1779696642518,42.76,77276.18,7.2,-0.03455,3e-05,4.36533]
[1779696647553,42.75,77275.41,7.2,-0.03456,3e-05,4.36548]
[1779696652588,42.75,77271.95,7.2,-0.03464,3e-05,4.3742]
[1779696657623,42.74,77271.86,7.2,-0.03462,3e-05,4.37213]
[1779696662658,42.73,77271.65,7.2,-0.03461,3e-05,4.37043]
[1779696670714,42.72,77268.82,7.2,-0.03466,3e-05,4.37563]
[1779696672728,42.72,77253.62,7.2,-0.03513,3e-05,4.42354]
[1779696677763,42.71,77246.76,7.2,-0.03532,3e-05,4.44289]
[1779696682798,42.7,77238.89,7.2,-0.03554,3e-05,4.46531]
[1779696687833,42.69,77237.33,7.2,-0.03556,3e-05,4.46724]
[1779696692868,42.68,77223.61,7.2,-0.03595,3e-05,4.50544]
[1779696695889,42.67,77206.06,7.2,-0.0365,3e-05,4.56095]
[1779696700924,42.66,77196.95,7.2,-0.03676,3e-05,4.58694]
[1779696703110,42.66,77197.61,7.2,-0.03673,3e-05,4.58392]
[1779696703624,42.66,77197.61,7.2,-0.03673,3e-05,4.58392]
[1779696710994,42.64,77199.82,7.2,-0.03658,3e-05,4.56901]
[1779696711818,42.64,77199.82,7.2,-0.03658,3e-05,4.56901]
[1779696718534,42.62,77203.41,7.2,-0.03642,3e-05,4.55241]
[1779696724397,42.61,77203.08,7.2,-0.03638,3e-05,4.54875]
[1779696730129,42.59,77214.8,7.2,-0.03595,3e-05,4.50486]
[1779696735164,42.58,77215.12,7.2,-0.0359,3e-05,4.50019]
[1779696740199,42.57,77213.94,7.2,-0.03591,3e-05,4.5005]
[1779696745235,42.56,77214.92,7.2,-0.03584,3e-05,4.49377]
[1779696752287,42.55,77213.44,7.2,-0.03582,3e-05,4.49052]
[1779696757322,42.53,77214.53,7.2,-0.03574,3e-05,4.48291]
[1779696762356,42.52,77213.41,7.2,-0.03575,3e-05,4.48324]
[1779696767392,42.52,77212.88,7.2,-0.03573,3e-05,4.48167]
[1779696772427,42.51,77213.09,7.2,-0.03569,3e-05,4.47772]
[1779696774463,42.5,77213.08,7.2,-0.03569,3e-05,4.4771]
[1779696781490,42.49,77209.13,7.2,-0.03576,3e-05,4.48489]
[1779696789546,42.47,77207.82,7.2,-0.03576,3e-05,4.48395]
[1779696796595,42.46,77207.57,7.2,-0.03572,3e-05,4.48029]
[1779696797653,42.46,77207.57,7.2,-0.03572,3e-05,4.48029]
[1779696801718,42.45,77207.23,7.2,-0.03571,3e-05,4.47951]
[1779696802409,42.45,77207.64,7.2,-0.03569,3e-05,4.47691]
[1779696811705,42.43,77210.95,7.2,-0.0355,3e-05,4.45669]
[1779696813199,42.43,77210.91,7.2,-0.03549,3e-05,4.45622]
[1779696818755,42.42,77215.35,7.2,-0.03531,3e-05,4.4382]
[1779696823790,42.41,77226.22,7.2,-0.03494,3e-05,4.40005]
[1779696828825,42.4,77225.65,7.2,-0.03493,3e-05,4.3994]
[1779696833861,42.4,77228.19,7.2,-0.03483,3e-05,4.38872]
[1779696838896,42.39,77226.67,7.2,-0.03485,3e-05,4.39123]
[1779696846951,42.38,77226.25,7.2,-0.03483,3e-05,4.3888]
[1779696852461,42.37,77226.08,7.2,-0.03482,3e-05,4.38797]
[1779696859037,42.36,77228.2,7.2,-0.03472,3e-05,4.37714]
[1779696864072,42.36,77227.16,7.2,-0.03473,3e-05,4.37835]
[1779696869107,42.35,77227.35,7.2,-0.0347,3e-05,4.37558]
[1779696874142,42.34,77225.81,7.2,-0.03471,3e-05,4.37521]
[1779696879177,42.34,77212.37,7.2,-0.03511,3e-05,4.4166]
[1779696881692,42.33,77212.28,7.2,-0.03511,3e-05,4.4164]
[1779696882887,42.33,77210.42,7.2,-0.03516,3e-05,4.42148]
[1779696888240,42.32,77207.98,7.2,-0.03521,3e-05,4.42641]
[1779696893275,42.32,77208.59,7.2,-0.03517,3e-05,4.4219]
[1779696898310,42.31,77208.36,7.2,-0.03515,3e-05,4.42018]
[1779696904355,42.3,77208.78,7.2,-0.03511,3e-05,4.41588]
[1779696909390,42.29,77218.2,7.2,-0.03479,3e-05,4.38302]
[1779696914425,42.29,77217.59,7.2,-0.03478,3e-05,4.38291]
[1779696919460,42.28,77217.58,7.2,-0.03476,3e-05,4.38087]
[1779696924494,42.27,77216.91,7.2,-0.03477,3e-05,4.38099]
[1779696929532,42.27,77219.04,7.2,-0.03468,3e-05,4.37171]
[1779696935575,42.26,77217.66,7.2,-0.03467,3e-05,4.37064]
[1779696941617,42.25,77217.08,7.2,-0.03467,3e-05,4.37025]
[1779696946652,42.25,77212.83,7.2,-0.03479,3e-05,4.38211]
[1779696951713,42.24,77216.2,7.2,-0.03466,3e-05,4.36962]
[1779696957729,42.24,77214.08,7.2,-0.03471,3e-05,4.37389]
[1779696962764,42.23,77218.58,7.2,-0.03455,3e-05,4.35747]
[1779696967798,42.22,77218.47,7.2,-0.03453,3e-05,4.35608]
[1779696974108,42.22,77218.31,7.2,-0.03452,3e-05,4.35521]
[1779696981898,42.21,77219.38,7.2,-0.03446,3e-05,4.34835]
[1779696986933,42.21,77229.81,7.2,-0.03411,3e-05,4.3132]
[1779696992975,42.2,77227.05,7.2,-0.03416,3e-05,4.31711]
[1779696997512,42.2,77226.31,7.2,-0.03418,3e-05,4.31891]
[1779696999930,42.2,77226.32,7.2,-0.03417,3e-05,4.31801]
[1779697003662,42.19,77229.64,7.2,-0.03405,3e-05,4.3062]
[1779697010094,42.19,77228.84,7.2,-0.03406,3e-05,4.30656]
[1779697012649,42.19,77229.21,7.2,-0.03404,3e-05,4.3051]
[1779697018150,42.18,77229.76,7.2,-0.03401,3e-05,4.30144]
[1779697023185,42.18,77230.31,7.2,-0.03398,3e-05,4.29839]
[1779697029227,42.17,77230.51,7.2,-0.03396,3e-05,4.29623]
[1779697034262,42.17,77230.8,7.2,-0.03394,3e-05,4.29408]
[1779697037812,42.17,77230.13,7.2,-0.03395,3e-05,4.29575]
[1779697037904,42.16,77231.13,7.2,-0.03392,3e-05,4.29206]
[1779697043326,42.17,77230.91,7.2,-0.03394,3e-05,4.29495]
[1779697051885,42.18,77230.46,7.2,-0.03398,3e-05,4.29854]
[1779697057424,42.19,77223.31,7.2,-0.03422,3e-05,4.32194]
[1779697062459,42.19,77221.71,7.2,-0.03428,3e-05,4.32899]
[1779697067494,42.2,77221.7,7.2,-0.0343,3e-05,4.33085]
[1779697076557,42.21,77221.9,7.2,-0.03433,3e-05,4.33347]
[1779697082065,42.21,77221.83,7.2,-0.03434,3e-05,4.33442]
[1779697087636,42.22,77219.38,7.2,-0.03444,3e-05,4.3455]
[1779697092670,42.23,77219.2,7.2,-0.03447,3e-05,4.34776]
[1779697097705,42.23,77219.17,7.2,-0.03449,3e-05,4.34983]
[1779697102740,42.24,77219.1,7.2,-0.0345,3e-05,4.35169]
[1779697109789,42.24,77219.02,7.2,-0.03453,3e-05,4.35418]
[1779697115065,42.25,77218.94,7.2,-0.03452,3e-05,4.35215]
[1779697120866,42.25,77222.92,7.2,-0.03442,3e-05,4.34188]
[1779697130936,42.26,77222.62,7.2,-0.03446,3e-05,4.34604]
[1779697137985,42.27,77222.13,7.2,-0.03449,3e-05,4.3498]
[1779697145034,42.28,77222.85,7.2,-0.03449,3e-05,4.34964]
[1779697152083,42.28,77223.25,7.2,-0.0345,3e-05,4.35053]
[1779697157118,42.29,77223.63,7.2,-0.0345,3e-05,4.35086]
[1779697163159,42.29,77223.48,7.2,-0.03452,3e-05,4.3532]
[1779697170209,42.3,77223.45,7.2,-0.03455,3e-05,4.35544]
[1779697175245,42.3,77224.94,7.2,-0.03449,3e-05,4.34892]
[1779697181240,42.31,77232.52,7.2,-0.03426,3e-05,4.32585]
[1779697181321,42.31,77232.52,7.2,-0.03427,3e-05,4.32655]
[1779697186277,42.31,77232.46,7.2,-0.03426,3e-05,4.32577]
[1779697186322,42.31,77232.69,7.2,-0.03425,3e-05,4.32438]
[1779697191691,42.31,77233.22,7.2,-0.03424,3e-05,4.32337]
[1779697197395,42.32,77237.91,7.2,-0.03412,3e-05,4.31106]
[1779697197402,42.32,77240.2,7.2,-0.03405,3e-05,4.30408]
[1779697202437,42.31,77249.34,7.2,-0.03375,3e-05,4.27351]
[1779697207472,42.31,77250.19,7.2,-0.03371,3e-05,4.2695]
[1779697213231,42.31,77252.97,7.2,-0.03362,3e-05,4.25967]
[1779697219771,42.3,77253.07,7.2,-0.03361,3e-05,4.25887]
[1779697224922,42.3,77258.45,7.2,-0.03342,3e-05,4.2394]
[1779697231093,42.29,77261.97,7.2,-0.0333,3e-05,4.22724]
[1779697233468,42.29,77258.77,7.2,-0.03337,3e-05,4.23358]
[1779697233566,42.29,77258.77,7.2,-0.03337,3e-05,4.23317]
[1779697238689,42.3,77259.26,7.2,-0.03337,3e-05,4.23392]
[1779697244731,42.31,77259.03,7.2,-0.03341,3e-05,4.23741]
[1779697249766,42.31,77259.24,7.2,-0.03342,3e-05,4.23902]
[1779697254803,42.32,77259.76,7.2,-0.03343,3e-05,4.23965]
[1779697259840,42.33,77260.67,7.2,-0.03342,3e-05,4.23905]
[1779697264881,42.33,77270.97,7.2,-0.03312,3e-05,4.20835]
[1779697266377,42.34,77271.05,7.2,-0.03313,3e-05,4.2096]
[1779697266891,42.34,77270.74,7.2,-0.03314,3e-05,4.21041]
[1779697268436,42.34,77269.66,7.2,-0.03317,3e-05,4.21365]
[1779697268905,42.34,77269.6,7.2,-0.03318,3e-05,4.21433]
[1779697273940,42.34,77271.12,7.2,-0.03316,3e-05,4.21201]
[1779697280178,42.35,77273.86,7.2,-0.03309,3e-05,4.20536]
[1779697282640,42.36,77272.77,7.2,-0.03314,3e-05,4.21079]
[1779697283244,42.36,77275.45,7.2,-0.03306,3e-05,4.20218]
[1779697289045,42.35,77280.96,7.2,-0.03288,3e-05,4.18403]
[1779697293247,42.35,77282.24,7.2,-0.03282,3e-05,4.17658]
[1779697302136,42.35,77279.78,7.2,-0.03288,3e-05,4.18283]
[1779697304296,42.35,77279.46,7.2,-0.03289,3e-05,4.18369]
[1779697310192,42.34,77280.0,7.2,-0.03286,3e-05,4.181]
[1779697312686,42.34,77279.91,7.2,-0.03286,3e-05,4.181]
[1779697312761,42.34,77279.91,7.2,-0.03286,3e-05,4.181]
[1779697320261,42.34,77280.77,7.2,-0.03283,3e-05,4.17718]
[1779697325297,42.34,77279.25,7.2,-0.03287,3e-05,4.18124]
[1779697330332,42.34,77274.61,7.2,-0.033,3e-05,4.19502]
[1779697335367,42.33,77274.88,7.2,-0.03298,3e-05,4.19332]
[1779697340403,42.33,77273.82,7.2,-0.03301,3e-05,4.19584]
[1779697342450,42.33,77272.03,7.2,-0.03306,3e-05,4.2013]
[1779697349466,42.33,77271.7,7.2,-0.03306,3e-05,4.20093]
[1779697354501,42.32,77268.19,7.2,-0.03313,3e-05,4.20792]
[1779697360056,42.32,77264.93,7.2,-0.03323,3e-05,4.21764]
[1779697365578,42.32,77255.91,7.2,-0.03349,3e-05,4.24454]
[1779697370613,42.31,77249.55,7.2,-0.03368,3e-05,4.26345]
[1779697375648,42.31,77250.97,7.2,-0.03362,3e-05,4.25764]
[1779697380682,42.31,77250.35,7.2,-0.03363,3e-05,4.25836]
[1779697385718,42.3,77241.51,7.2,-0.03389,3e-05,4.2851]
[1779697390753,42.3,77244.57,7.2,-0.03378,3e-05,4.27396]
[1779697395788,42.29,77246.7,7.2,-0.0337,3e-05,4.2659]
[1779697400823,42.29,77249.66,7.2,-0.0336,3e-05,4.25526]
[1779697405858,42.29,77249.37,7.2,-0.03359,3e-05,4.255]
[1779697408441,42.29,77249.37,7.2,-0.03359,3e-05,4.255]
[1779697408879,42.28,77249.53,7.2,-0.03358,3e-05,4.25377]
[1779697413914,42.29,77248.06,7.2,-0.03362,3e-05,4.25736]
[1779697418949,42.3,77246.66,7.2,-0.03369,3e-05,4.26388]
[1779697423984,42.3,77245.66,7.2,-0.03374,3e-05,4.26906]
[1779697429021,42.31,77244.73,7.2,-0.03379,3e-05,4.27396]
[1779697435063,42.32,77242.56,7.2,-0.03388,3e-05,4.28358]
[1779697440098,42.32,77241.35,7.2,-0.03394,3e-05,4.28936]
[1779697446140,42.33,77240.17,7.2,-0.03399,3e-05,4.29543]
[1779697451175,42.33,77240.32,7.2,-0.03401,3e-05,4.29681]
[1779697457217,42.34,77239.21,7.2,-0.03406,3e-05,4.30259]
[1779697462252,42.35,77239.78,7.2,-0.03406,3e-05,4.30262]
[1779697468294,42.35,77239.7,7.2,-0.03409,3e-05,4.30508]
[1779697473329,42.36,77239.52,7.2,-0.03409,3e-05,4.30423]
[1779697479372,42.37,77239.62,7.2,-0.0341,3e-05,4.30602]
[1779697484407,42.37,77236.22,7.2,-0.03423,3e-05,4.31859]
[1779697489444,42.38,77233.87,7.2,-0.03432,3e-05,4.32773]
[1779697497500,42.38,77233.14,7.2,-0.03436,3e-05,4.33255]
[1779697502535,42.39,77239.13,7.2,-0.03419,3e-05,4.31489]
[1779697507570,42.39,77239.67,7.2,-0.03419,3e-05,4.31486]
[1779697509616,42.39,77239.67,7.2,-0.03419,3e-05,4.31486]
[1779697509673,42.39,77239.67,7.2,-0.0342,3e-05,4.31554]
[1779697515970,42.39,77241.99,7.2,-0.03411,3e-05,4.30651]
[1779697516071,42.39,77243.41,7.2,-0.03406,3e-05,4.30166]
[1779697521668,42.39,77242.71,7.2,-0.0341,3e-05,4.30544]
[1779697526703,42.4,77242.9,7.2,-0.03411,3e-05,4.30667]
[1779697532745,42.41,77243.49,7.2,-0.03409,3e-05,4.3038]
[1779697538333,42.41,77244.68,7.2,-0.03407,3e-05,4.30152]
[1779697543824,42.41,77244.68,7.2,-0.03407,3e-05,4.30228]
[1779697552657,42.42,77230.07,7.2,-0.03457,3e-05,4.35258]
[1779697557920,42.43,77231.73,7.2,-0.03454,3e-05,4.34988]
[1779697562955,42.44,77231.64,7.2,-0.03456,3e-05,4.35164]
[1779697567991,42.44,77230.6,7.2,-0.0346,3e-05,4.35645]
[1779697573026,42.44,77228.81,7.2,-0.03467,3e-05,4.36362]
[1779697576953,42.45,77228.41,7.2,-0.03469,3e-05,4.36572]
[1779697577246,42.45,77228.41,7.2,-0.03469,3e-05,4.36572]
[1779697582272,42.45,77227.46,7.2,-0.03474,3e-05,4.3701]
[1779697582273,42.45,77226.73,7.2,-0.03477,3e-05,4.37297]
[1779697586794,42.45,77226.74,7.2,-0.03475,3e-05,4.37168]
[1779697587124,42.45,77226.22,7.2,-0.03476,3e-05,4.37294]
[1779697592159,42.45,77224.05,7.2,-0.03482,3e-05,4.37793]
[1779697597194,42.45,77224.44,7.2,-0.03482,3e-05,4.37788]
[1779697604325,42.46,77224.31,7.2,-0.03483,3e-05,4.37902]
[1779697604459,42.46,77224.31,7.2,-0.03483,3e-05,4.37902]
[1779697611295,42.46,77224.32,7.2,-0.03486,3e-05,4.38185]
[1779697612766,42.47,77224.67,7.2,-0.03485,3e-05,4.38096]
[1779697612792,42.47,77224.67,7.2,-0.03485,3e-05,4.38096]
[1779697621364,42.47,77221.58,7.2,-0.03497,3e-05,4.39305]
[1779697623091,42.47,77221.58,7.2,-0.03497,3e-05,4.39305]
[1779697623770,42.47,77221.46,7.2,-0.03498,3e-05,4.39388]
[1779697629420,42.48,77221.4,7.2,-0.03499,3e-05,4.39539]
[1779697634455,42.48,77221.34,7.2,-0.03501,3e-05,4.39668]
[1779697639490,42.48,77223.05,7.2,-0.03496,3e-05,4.39225]
[1779697644526,42.49,77223.69,7.2,-0.03495,3e-05,4.39132]
[1779697651574,42.49,77226.45,7.2,-0.03486,3e-05,4.38074]
[1779697656611,42.5,77226.83,7.2,-0.03485,3e-05,4.38072]
[1779697662652,42.5,77226.79,7.2,-0.03487,3e-05,4.38229]
[1779697667687,42.51,77229.96,7.2,-0.0348,3e-05,4.37548]
[1779697672722,42.51,77229.29,7.2,-0.03484,3e-05,4.37884]
[1779697677757,42.52,77228.55,7.2,-0.03487,3e-05,4.38239]
[1779697685813,42.52,77228.49,7.2,-0.03489,3e-05,4.38439]
[1779697690848,42.53,77226.79,7.2,-0.03495,3e-05,4.39096]
[1779697696890,42.53,77225.22,7.2,-0.03502,3e-05,4.39724]
[1779697701925,42.53,77231.03,7.2,-0.03484,3e-05,4.37948]
[1779697702781,42.53,77231.03,7.2,-0.03484,3e-05,4.37948]
[1779697702932,42.53,77235.33,7.2,-0.03471,3e-05,4.36585]
[1779697707967,42.5,77236.46,7.2,-0.03458,3e-05,4.35271]
[1779697712232,42.5,77236.7,7.2,-0.03456,3e-05,4.35073]
[1779697712260,42.5,77236.7,7.2,-0.03453,3e-05,4.34708]
[1779697718613,42.5,77236.15,7.2,-0.03455,3e-05,4.34899]
[1779697725086,42.51,77236.12,7.2,-0.03458,3e-05,4.35166]
[1779697730121,42.51,77235.57,7.2,-0.03461,3e-05,4.35465]
[1779697735160,42.51,77235.35,7.2,-0.03462,3e-05,4.35655]
[1779697741202,42.52,77235.79,7.2,-0.03462,3e-05,4.35653]
[1779697746244,42.52,77235.05,7.2,-0.03466,3e-05,4.36006]
[1779697753293,42.54,77235.27,7.2,-0.03472,3e-05,4.36672]
[1779697759335,42.55,77235.26,7.2,-0.03473,3e-05,4.368]
[1779697764370,42.58,77235.71,7.2,-0.03481,3e-05,4.37633]
[1779697769406,42.6,77235.34,7.2,-0.0349,3e-05,4.38495]
[1779697774441,42.6,77235.07,7.2,-0.03489,3e-05,4.38341]
[1779697781490,42.61,77235.61,7.2,-0.03489,3e-05,4.38286]
[1779697786276,42.61,77235.79,7.2,-0.03489,3e-05,4.38295]
[1779697787335,42.61,77235.7,7.2,-0.03489,3e-05,4.38341]
[1779697792567,42.61,77235.3,7.2,-0.03491,3e-05,4.38569]
[1779697801630,42.62,77235.98,7.2,-0.03491,3e-05,4.38496]
[1779697806665,42.62,77239.63,7.2,-0.03481,3e-05,4.37549]
[1779697812707,42.63,77240.56,7.2,-0.03479,3e-05,4.37356]
[1779697817742,42.63,77238.99,7.2,-0.03485,3e-05,4.37949]
[1779697823784,42.63,77238.47,7.2,-0.03488,3e-05,4.38217]
[1779697829826,42.64,77238.61,7.2,-0.03488,3e-05,4.3827]
[1779697836874,42.64,77238.47,7.2,-0.03487,3e-05,4.38106]
[1779697843924,42.64,77238.79,7.2,-0.03488,3e-05,4.38121]
[1779697848959,42.64,77239.21,7.2,-0.03487,3e-05,4.3807]
[1779697853994,42.65,77240.62,7.2,-0.03483,3e-05,4.37704]
[1779697859029,42.65,77240.41,7.2,-0.03485,3e-05,4.37861]
[1779697864064,42.65,77245.16,7.2,-0.03471,3e-05,4.36425]
[1779697869100,42.66,77247.77,7.2,-0.03464,3e-05,4.35692]
[1779697874134,42.66,77247.71,7.2,-0.03465,3e-05,4.35814]
[1779697879168,42.66,77249.08,7.2,-0.03461,3e-05,4.35474]
[1779697884204,42.66,77250.64,7.2,-0.03457,3e-05,4.35074]
[1779697889239,42.67,77251.38,7.2,-0.03456,3e-05,4.34943]
[1779697894274,42.67,77251.09,7.2,-0.03456,3e-05,4.34823]
[1779697900316,42.68,77251.3,7.2,-0.03456,3e-05,4.34894]
[1779697904491,42.68,77251.01,7.2,-0.03457,3e-05,4.35011]
[1779697904994,42.68,77251.01,7.2,-0.03458,3e-05,4.35104]
[1779697910386,42.68,77251.06,7.2,-0.03459,3e-05,4.35203]
[1779697915421,42.69,77245.26,7.2,-0.03479,3e-05,4.37173]
[1779697920456,42.69,77247.04,7.2,-0.03474,3e-05,4.36691]
[1779697926256,42.69,77245.07,7.2,-0.03481,3e-05,4.37395]
[1779697926276,42.69,77245.07,7.2,-0.03481,3e-05,4.37395]
[1779697938474,42.69,77245.18,7.2,-0.03482,3e-05,4.3746]
[1779697943622,42.7,77245.22,7.2,-0.03484,3e-05,4.37669]
[1779697948657,42.7,77245.24,7.2,-0.03484,3e-05,4.37738]
[1779697953693,42.71,77240.08,7.2,-0.03499,3e-05,4.39145]
[1779697959740,42.71,77240.57,7.2,-0.03498,3e-05,4.3906]
[1779697964775,42.71,77241.33,7.2,-0.03496,3e-05,4.38882]
[1779697970817,42.72,77240.73,7.2,-0.035,3e-05,4.39276]
[1779697975852,42.73,77240.41,7.2,-0.03507,3e-05,4.40016]
[1779697984915,42.75,77240.48,7.2,-0.03513,3e-05,4.40614]
[1779697990957,42.76,77240.82,7.2,-0.03513,3e-05,4.40572]
[1779697998006,42.76,77240.25,7.2,-0.03515,3e-05,4.40835]
[1779698003043,42.76,77241.52,7.2,-0.03512,3e-05,4.40483]
[1779698008079,42.76,77241.48,7.2,-0.03513,3e-05,4.40556]
[1779698013114,42.76,77241.32,7.2,-0.03511,3e-05,4.40341]
[1779698018149,42.76,77236.77,7.2,-0.03526,3e-05,4.41863]
[1779698023185,42.77,77238.92,7.2,-0.03521,3e-05,4.41322]
[1779698028826,42.77,77242.4,7.2,-0.03511,3e-05,4.40357]
[1779698034262,42.8,77242.7,7.2,-0.03518,3e-05,4.41053]
[1779698042318,42.8,77243.22,7.2,-0.03517,3e-05,4.40972]
[1779698047353,42.8,77243.55,7.2,-0.03517,3e-05,4.40918]
[1779698052389,42.8,77242.3,7.2,-0.03521,3e-05,4.41372]
[1779698057423,42.82,77242.51,7.2,-0.03524,3e-05,4.4169]
[1779698063466,42.82,77242.43,7.2,-0.03527,3e-05,4.41931]
[1779698068501,42.82,77242.3,7.2,-0.03527,3e-05,4.42017]
[1779698073537,42.82,77241.54,7.2,-0.03528,3e-05,4.41977]
[1779698078572,42.83,77241.84,7.2,-0.03527,3e-05,4.41923]
[1779698083607,42.83,77243.95,7.2,-0.03522,3e-05,4.41372]
[1779698089652,42.84,77244.1,7.2,-0.03526,3e-05,4.41801]
[1779698097708,42.85,77244.96,7.2,-0.03525,3e-05,4.41754]
[1779698104723,42.86,77245.53,7.2,-0.03526,3e-05,4.41773]
[1779698104825,42.86,77248.67,7.2,-0.03516,3e-05,4.40788]
[1779698111812,42.85,77258.18,7.2,-0.03482,3e-05,4.37371]
[1779698114648,42.85,77258.21,7.2,-0.03482,3e-05,4.3731]
[1779698119871,42.82,77260.28,7.2,-0.03467,3e-05,4.35852]
[1779698124882,42.82,77260.32,7.2,-0.03465,3e-05,4.35653]
[1779698124889,42.82,77260.32,7.2,-0.03465,3e-05,4.35653]
[1779698129941,42.81,77263.11,7.2,-0.03454,3e-05,4.34489]
[1779698134975,42.8,77271.23,7.2,-0.03424,3e-05,4.31375]
[1779698136655,42.8,77271.96,7.2,-0.03422,3e-05,4.31104]
[1779698138727,42.8,77275.37,7.2,-0.0341,3e-05,4.29945]
[1779698144061,42.75,77290.17,7.2,-0.0335,3e-05,4.23783]
[1779698149096,42.73,77298.53,7.2,-0.03317,3e-05,4.20391]
[1779698154147,42.73,77303.33,7.2,-0.03302,3e-05,4.18811]
[1779698159174,42.72,77299.73,7.2,-0.03312,3e-05,4.19845]
[1779698164464,42.72,77297.57,7.2,-0.03318,3e-05,4.20447]
[1779698170251,42.72,77298.08,7.2,-0.03315,3e-05,4.20164]
[1779698175556,42.72,77298.08,7.2,-0.03315,3e-05,4.20129]
[1779698176293,42.71,77279.96,7.2,-0.03369,3e-05,4.25743]
[1779698181328,42.71,77274.84,7.2,-0.03384,3e-05,4.27208]
[1779698186363,42.7,77270.88,7.2,-0.03395,3e-05,4.28302]
[1779698187954,42.7,77270.88,7.2,-0.03395,3e-05,4.28302]
[1779698188010,42.7,77270.88,7.2,-0.03395,3e-05,4.28302]
[1779698188690,42.7,77271.19,7.2,-0.03393,3e-05,4.28136]
[1779698193718,42.7,77270.84,7.2,-0.0339,3e-05,4.27758]
[1779698199455,42.69,77270.93,7.2,-0.03388,3e-05,4.27532]
[1779698204999,42.69,77270.86,7.2,-0.03387,3e-05,4.27422]
[1779698205055,42.69,77270.86,7.2,-0.03387,3e-05,4.27422]
[1779698211539,42.68,77270.82,7.2,-0.03384,3e-05,4.27172]
[1779698216574,42.67,77266.61,7.2,-0.03396,3e-05,4.28336]
[1779698223793,42.67,77266.89,7.2,-0.03394,3e-05,4.28178]
[1779698226306,42.66,77266.89,7.2,-0.03392,3e-05,4.27941]
[1779698231679,42.66,77256.5,7.2,-0.03422,3e-05,4.31022]
[1779698238729,42.65,77257.4,7.2,-0.03417,3e-05,4.30474]
[1779698243764,42.64,77257.29,7.2,-0.03416,3e-05,4.30329]
[1779698249808,42.64,77257.74,7.2,-0.03412,3e-05,4.29977]
[1779698254843,42.63,77259.58,7.2,-0.03402,3e-05,4.28903]
[1779698259881,42.63,77262.07,7.2,-0.03393,3e-05,4.27953]
[1779698265923,42.62,77259.02,7.2,-0.03401,3e-05,4.28704]
[1779698270958,42.62,77259.12,7.2,-0.03399,3e-05,4.28517]
[1779698277000,42.61,77257.64,7.2,-0.03402,3e-05,4.28803]
[1779698282037,42.61,77257.48,7.2,-0.03401,3e-05,4.28698]
[1779698287072,42.6,77257.59,7.2,-0.03399,3e-05,4.28511]
[1779698295128,42.59,77256.93,7.2,-0.03398,3e-05,4.28482]
[1779698300163,42.59,77257.7,7.2,-0.03395,3e-05,4.28089]
[1779698305198,42.59,77257.74,7.2,-0.03393,3e-05,4.27934]
[1779698310233,42.58,77257.47,7.2,-0.03393,3e-05,4.27878]
[1779698315268,42.58,77256.98,7.2,-0.0339,3e-05,4.27572]
[1779698315670,42.58,77256.98,7.2,-0.0339,3e-05,4.27572]
[1779698315753,42.58,77256.98,7.2,-0.0339,3e-05,4.27572]
[1779698317282,42.57,77257.66,7.2,-0.03387,3e-05,4.27187]
[1779698317404,42.57,77257.66,7.2,-0.03387,3e-05,4.27187]
[1779698323325,42.57,77257.36,7.2,-0.03386,3e-05,4.27105]
[1779698330373,42.56,77256.34,7.2,-0.03387,3e-05,4.27225]
[1779698338429,42.55,77256.64,7.2,-0.03384,3e-05,4.26897]
[1779698351521,42.54,77256.57,7.2,-0.03381,3e-05,4.26554]
[1779698356556,42.54,77257.21,7.2,-0.03377,3e-05,4.26213]
[1779698364612,42.53,77259.18,7.2,-0.03369,3e-05,4.25382]
[1779698369647,42.53,77258.99,7.2,-0.03369,3e-05,4.25315]
[1779698375688,42.52,77258.7,7.2,-0.03366,3e-05,4.24936]
[1779698380726,42.52,77257.26,7.2,-0.03369,3e-05,4.25267]
[1779698385761,42.52,77257.36,7.2,-0.03367,3e-05,4.2511]
[1779698390796,42.51,77257.67,7.2,-0.03365,3e-05,4.24889]
[1779698395831,42.51,77258.47,7.2,-0.03362,3e-05,4.24517]
[1779698400869,42.5,77264.21,7.2,-0.03343,3e-05,4.22589]
[1779698401619,42.5,77264.21,7.2,-0.03343,3e-05,4.22589]
[1779698406910,42.5,77272.5,7.2,-0.03316,3e-05,4.19876]
[1779698412952,42.5,77272.58,7.2,-0.03315,3e-05,4.19752]
[1779698417987,42.5,77271.77,7.2,-0.03317,3e-05,4.19921]
[1779698424032,42.49,77272.08,7.2,-0.03315,3e-05,4.1972]
[1779698429067,42.49,77273.5,7.2,-0.0331,3e-05,4.1919]
[1779698434106,42.49,77272.28,7.2,-0.0331,3e-05,4.19172]
[1779698439139,42.48,77271.92,7.2,-0.03311,3e-05,4.19188]
[1779698444174,42.48,77270.01,7.2,-0.03316,3e-05,4.19705]
[1779698449214,42.48,77269.32,7.2,-0.03317,3e-05,4.19835]
[1779698454244,42.48,77269.73,7.2,-0.03315,3e-05,4.19618]
[1779698459279,42.47,77269.57,7.2,-0.03314,3e-05,4.19581]
[1779698464314,42.47,77269.63,7.2,-0.03313,3e-05,4.19475]
[1779698469349,42.47,77268.65,7.2,-0.03316,3e-05,4.19695]
[1779698475392,42.47,77267.28,7.2,-0.03319,3e-05,4.20017]
[1779698485462,42.46,77267.14,7.2,-0.03317,3e-05,4.1988]
[1779698497546,42.45,77258.62,7.2,-0.03339,3e-05,4.21989]
[1779698503588,42.45,77257.92,7.2,-0.0334,3e-05,4.2209]
[1779698508624,42.45,77254.83,7.2,-0.03348,3e-05,4.22966]
[1779698513659,42.44,77255.73,7.2,-0.03345,3e-05,4.2258]
[1779698519701,42.44,77257.25,7.2,-0.03339,3e-05,4.21987]
[1779698524736,42.44,77257.39,7.2,-0.03338,3e-05,4.21854]
[1779698529775,42.43,77257.38,7.2,-0.03337,3e-05,4.2177]
[1779698535817,42.43,77257.7,7.2,-0.03335,3e-05,4.21567]
[1779698540851,42.43,77264.58,7.2,-0.03313,3e-05,4.1933]
[1779698545887,42.43,77266.21,7.2,-0.03307,3e-05,4.18754]
[1779698550921,42.42,77267.52,7.2,-0.03303,3e-05,4.18281]
[1779698555957,42.42,77268.27,7.2,-0.03298,3e-05,4.17669]
[1779698560992,42.42,77268.43,7.2,-0.03297,3e-05,4.17562]
[1779698566027,42.42,77269.84,7.2,-0.03292,3e-05,4.17063]
[1779698573076,42.42,77270.19,7.2,-0.0329,3e-05,4.16876]
[1779698578112,42.42,77271.14,7.2,-0.03286,3e-05,4.16524]
[1779698583148,42.41,77272.89,7.2,-0.03281,3e-05,4.15922]
[1779698588190,42.41,77274.07,7.2,-0.03277,3e-05,4.15503]
[1779698595233,42.41,77274.54,7.2,-0.03274,3e-05,4.1529]
[1779698600268,42.41,77275.68,7.2,-0.0327,3e-05,4.14877]
[1779698607317,42.41,77276.33,7.2,-0.03268,3e-05,4.14613]
[1779698612352,42.41,77276.37,7.2,-0.03265,3e-05,4.14239]
[1779698617521,42.4,77276.45,7.2,-0.03264,3e-05,4.14179]
[1779698623429,42.4,77278.11,7.2,-0.03259,3e-05,4.13608]
[1779698631485,42.4,77275.67,7.2,-0.03266,3e-05,4.14303]
[1779698637526,42.4,77275.92,7.2,-0.03264,3e-05,4.14171]
[1779698649610,42.4,77275.79,7.2,-0.03264,3e-05,4.14098]
[1779698655654,42.39,77276.01,7.2,-0.03262,3e-05,4.13969]
[1779698661265,42.39,77275.78,7.2,-0.03263,3e-05,4.14011]
[1779698668745,42.39,77275.78,7.2,-0.03262,3e-05,4.13914]
[1779698673917,42.39,77275.78,7.2,-0.03262,3e-05,4.13914]
[1779698679822,42.39,77266.55,7.2,-0.03287,3e-05,4.1636]
[1779698684856,42.38,77267.01,7.2,-0.03284,3e-05,4.16151]
[1779698689892,42.38,77267.2,7.2,-0.03283,3e-05,4.16031]
[1779698694927,42.38,77267.75,7.2,-0.03281,3e-05,4.158]
[1779698697852,42.38,77268.21,7.2,-0.03279,3e-05,4.15634]
[1779698702983,42.38,77268.38,7.2,-0.03278,3e-05,4.15516]
[1779698708019,42.38,77268.25,7.2,-0.03278,3e-05,4.15504]
[1779698713738,42.37,77269.03,7.2,-0.03275,3e-05,4.15219]
[1779698720102,42.37,77268.74,7.2,-0.03276,3e-05,4.1523]
[1779698725137,42.37,77268.29,7.2,-0.03276,3e-05,4.15321]
[1779698730172,42.37,77268.1,7.2,-0.03277,3e-05,4.15332]
[1779698735206,42.37,77268.54,7.2,-0.03272,3e-05,4.1483]
[1779698740242,42.37,77269.48,7.2,-0.03269,3e-05,4.14494]
[1779698745277,42.37,77269.64,7.2,-0.03268,3e-05,4.14403]
[1779698750312,42.36,77270.85,7.2,-0.03264,3e-05,4.13985]
[1779698755348,42.36,77271.85,7.2,-0.03261,3e-05,4.13634]
[1779698761390,42.36,77270.08,7.2,-0.03266,3e-05,4.14144]
[1779698766425,42.36,77268.26,7.2,-0.03271,3e-05,4.14671]
[1779698772467,42.36,77268.66,7.2,-0.03269,3e-05,4.14485]
[1779698778509,42.36,77268.25,7.2,-0.0327,3e-05,4.14561]
[1779698790594,42.35,77268.41,7.2,-0.03268,3e-05,4.14408]
[1779698798958,42.35,77268.6,7.2,-0.03265,3e-05,4.14]
[1779698799157,42.35,77268.6,7.2,-0.03265,3e-05,4.14]
[1779698805563,42.35,77268.63,7.2,-0.03264,3e-05,4.13923]
[1779698810735,42.35,77268.29,7.2,-0.03265,3e-05,4.13978]
[1779698817784,42.35,77265.3,7.2,-0.03274,3e-05,4.14861]
[1779698824833,42.35,77265.23,7.2,-0.03273,3e-05,4.14823]
[1779698829868,42.34,77265.25,7.2,-0.03273,3e-05,4.14775]
[1779698835911,42.34,77264.94,7.2,-0.03273,3e-05,4.14823]
[1779698841953,42.34,77264.74,7.2,-0.03273,3e-05,4.14838]
[1779698846988,42.34,77264.77,7.2,-0.03273,3e-05,4.14791]
[1779698853030,42.34,77264.75,7.2,-0.0327,3e-05,4.14435]
[1779698858471,42.34,77264.6,7.2,-0.0327,3e-05,4.14447]
[1779698863794,42.34,77248.7,7.2,-0.03319,3e-05,4.19398]
[1779698870152,42.33,77248.75,7.2,-0.03317,3e-05,4.19248]
[1779698875188,42.33,77249.35,7.2,-0.03315,3e-05,4.18983]
[1779698880863,42.33,77248.9,7.2,-0.03316,3e-05,4.19068]
[1779698886265,42.33,77249.49,7.2,-0.03313,3e-05,4.18785]
[1779698891301,42.32,77246.31,7.2,-0.03322,3e-05,4.19717]
[1779698896338,42.32,77246.26,7.2,-0.03321,3e-05,4.19659]
[1779698901371,42.32,77247.28,7.2,-0.03317,3e-05,4.19266]
[1779698906405,42.32,77246.14,7.2,-0.0332,3e-05,4.19557]
[1779698912447,42.31,77245.52,7.2,-0.03319,3e-05,4.19349]
[1779698917483,42.31,77242.88,7.2,-0.03327,3e-05,4.20113]
[1779698922521,42.31,77242.9,7.2,-0.03326,3e-05,4.20037]
[1779698927556,42.31,77252.6,7.2,-0.03295,3e-05,4.16924]
[1779698932591,42.31,77262.26,7.2,-0.03266,3e-05,4.13861]
[1779698937635,42.31,77265.09,7.2,-0.03257,3e-05,4.12942]
[1779698942670,42.31,77258.72,7.2,-0.03276,3e-05,4.14899]
[1779698952744,42.3,77259.64,7.2,-0.03272,3e-05,4.14514]
[1779698957779,42.3,77269.08,7.2,-0.03243,3e-05,4.1152]
[1779698962814,42.3,77269.66,7.2,-0.03241,3e-05,4.11307]
[1779698967849,42.3,77269.39,7.2,-0.03241,3e-05,4.11356]
[1779698972885,42.3,77271.69,7.2,-0.03232,3e-05,4.1029]
[1779698977920,42.3,77275.33,7.2,-0.0322,3e-05,4.09129]
[1779698982955,42.3,77280.29,7.2,-0.03205,3e-05,4.07581]
[1779698987990,42.3,77280.24,7.2,-0.03206,3e-05,4.07588]
[1779698993025,42.3,77283.5,7.2,-0.03196,3e-05,4.06574]
[1779699001080,42.3,77286.54,7.2,-0.03187,3e-05,4.0564]
[1779699007123,42.3,77286.16,7.2,-0.03188,3e-05,4.05759]
[1779699012160,42.3,77285.93,7.2,-0.03188,3e-05,4.05828]
[1779699017195,42.3,77279.9,7.2,-0.03206,3e-05,4.0769]
[1779699022230,42.3,77280.74,7.2,-0.03204,3e-05,4.07418]
[1779699027265,42.3,77281.78,7.2,-0.03201,3e-05,4.0709]
[1779699032986,42.3,77283.31,7.2,-0.03196,3e-05,4.06618]
[1779699038460,42.3,77292.23,7.2,-0.03167,3e-05,4.0358]
[1779699043710,42.3,77292.82,7.2,-0.03166,3e-05,4.03427]
[1779699049410,42.3,77295.35,7.2,-0.03159,3e-05,4.02688]
[1779699058483,42.3,77296.41,7.2,-0.03156,3e-05,4.0244]
[1779699063519,42.3,77295.06,7.2,-0.03161,3e-05,4.02898]
[1779699065288,42.3,77294.46,7.2,-0.03163,3e-05,4.0309]
[1779699066369,42.3,77295.37,7.2,-0.0316,3e-05,4.02819]
[1779699071575,42.3,77302.6,7.2,-0.03139,3e-05,4.00613]
[1779699073505,42.3,77303.12,7.2,-0.03137,3e-05,4.00466]
[1779699078624,42.3,77311.72,7.2,-0.0311,3e-05,3.97667]
[1779699083659,42.29,77312.91,7.2,-0.03105,3e-05,3.9712]
[1779699084254,42.29,77312.91,7.2,-0.03105,3e-05,3.9712]
[1779699089701,42.28,77318.8,7.2,-0.03086,3e-05,3.95113]
[1779699094736,42.28,77321.69,7.2,-0.03074,3e-05,3.93761]
[1779699099773,42.27,77319.28,7.2,-0.03079,3e-05,3.94333]
[1779699104808,42.27,77319.75,7.2,-0.03076,3e-05,3.9399]
[1779699109843,42.26,77318.5,7.2,-0.03078,3e-05,3.94198]
[1779699114877,42.26,77314.98,7.2,-0.03087,3e-05,3.95087]
[1779699119913,42.25,77315.01,7.2,-0.03085,3e-05,3.94898]
[1779699122476,42.25,77311.11,7.2,-0.03095,3e-05,3.96007]
[1779699127969,42.24,77305.93,7.2,-0.03108,3e-05,3.97346]
[1779699128257,42.24,77305.93,7.2,-0.03108,3e-05,3.97346]
[1779699134011,42.24,77298.04,7.2,-0.03132,3e-05,3.99832]
[1779699139046,42.25,77298.57,7.2,-0.03131,3e-05,3.99729]
[1779699144081,42.25,77298.09,7.2,-0.03133,3e-05,3.99939]
[1779699149116,42.25,77299.62,7.2,-0.03129,3e-05,3.99537]
[1779699154151,42.25,77299.73,7.2,-0.03127,3e-05,3.99263]
[1779699155158,42.25,77312.67,7.2,-0.0309,3e-05,3.95342]
[1779699155254,42.25,77312.67,7.2,-0.0309,3e-05,3.95342]
[1779699157844,42.25,77313.92,7.2,-0.03086,3e-05,3.94898]
[1779699163218,42.25,77316.29,7.2,-0.03077,3e-05,3.9399]
[1779699170273,42.24,77316.45,7.2,-0.03074,3e-05,3.93717]
[1779699176314,42.23,77316.12,7.2,-0.03073,3e-05,3.93619]
[1779699181350,42.23,77312.53,7.2,-0.03082,3e-05,3.94538]
[1779699186385,42.22,77318.36,7.2,-0.03064,3e-05,3.92601]
[1779699191420,42.22,77323.14,7.2,-0.03048,3e-05,3.91008]
[1779699196455,42.21,77324.8,7.2,-0.03042,3e-05,3.90362]
[1779699201490,42.21,77332.76,7.2,-0.03018,3e-05,3.87838]
[1779699207221,42.2,77333.32,7.2,-0.03016,3e-05,3.87573]
[1779699216595,42.2,77333.79,7.2,-0.0301,3e-05,3.86879]
[1779699221644,42.19,77338.7,7.2,-0.02995,3e-05,3.85317]
[1779699226679,42.19,77338.06,7.2,-0.02996,3e-05,3.85417]
[1779699233728,42.19,77338.83,7.2,-0.02993,3e-05,3.85065]
[1779699239770,42.18,77338.93,7.2,-0.02991,3e-05,3.84933]
[1779699244806,42.18,77334.52,7.2,-0.03003,3e-05,3.86166]
[1779699249870,42.18,77334.16,7.2,-0.03003,3e-05,3.8618]
[1779699254905,42.18,77339.31,7.2,-0.02988,3e-05,3.84552]
[1779699259941,42.17,77341.75,7.2,-0.0298,3e-05,3.83742]
[1779699264976,42.17,77342.58,7.2,-0.02977,3e-05,3.83406]
[1779699272028,42.17,77343.01,7.2,-0.02972,3e-05,3.82875]
[1779699277063,42.16,77343.51,7.2,-0.0297,3e-05,3.82655]
[1779699282124,42.16,77339.05,7.2,-0.02982,3e-05,3.83909]
[1779699287158,42.16,77344.25,7.2,-0.02967,3e-05,3.82283]
[1779699292193,42.16,77348.16,7.2,-0.02955,3e-05,3.81065]
[1779699298235,42.16,77352.51,7.2,-0.02943,3e-05,3.79724]
[1779699303271,42.15,77350.0,7.2,-0.02949,3e-05,3.80416]
[1779699308306,42.15,77349.36,7.2,-0.0295,3e-05,3.80554]
[1779699313411,42.15,77349.27,7.2,-0.0295,3e-05,3.80538]
[1779699319382,42.15,77349.69,7.2,-0.02948,3e-05,3.80338]
[1779699325430,42.15,77350.49,7.2,-0.02946,3e-05,3.80037]
[1779699330465,42.15,77356.01,7.2,-0.0293,3e-05,3.78359]
[1779699335500,42.14,77358.59,7.2,-0.0292,3e-05,3.77266]
[1779699340535,42.14,77358.9,7.2,-0.02919,3e-05,3.77146]
[1779699345570,42.14,77361.01,7.2,-0.02913,3e-05,3.76502]
[1779699350609,42.14,77364.26,7.2,-0.02904,3e-05,3.75536]
[1779699355644,42.14,77364.56,7.2,-0.02903,3e-05,3.7544]
[1779699361686,42.14,77363.8,7.2,-0.02905,3e-05,3.75654]
[1779699367223,42.14,77367.23,7.2,-0.02895,3e-05,3.74647]
[1779699369724,42.14,77380.23,7.2,-0.0286,3e-05,3.70869]
[1779699374777,42.14,77385.74,7.2,-0.02845,3e-05,3.69321]
[1779699379812,42.15,77384.48,7.2,-0.02849,3e-05,3.69736]
[1779699384847,42.15,77382.47,7.2,-0.02855,3e-05,3.70364]
[1779699389882,42.15,77382.44,7.2,-0.02855,3e-05,3.70416]
[1779699394917,42.15,77381.3,7.2,-0.02857,3e-05,3.70489]
[1779699400959,42.15,77381.65,7.2,-0.02856,3e-05,3.70439]
[1779699406306,42.15,77381.4,7.2,-0.02857,3e-05,3.70547]
[1779699408992,42.15,77381.15,7.2,-0.02858,3e-05,3.70646]
[1779699409957,42.15,77379.91,7.2,-0.02862,3e-05,3.71015]
[1779699410535,42.15,77376.38,7.2,-0.02871,3e-05,3.7205]
[1779699410928,42.15,77376.38,7.2,-0.02871,3e-05,3.7205]
[1779699419088,42.16,77372.04,7.2,-0.02884,3e-05,3.73361]
[1779699425130,42.16,77371.86,7.2,-0.02884,3e-05,3.73439]
[1779699432478,42.16,77371.37,7.2,-0.02886,3e-05,3.73602]
[1779699433399,42.16,77371.37,7.2,-0.02886,3e-05,3.73602]
[1779699433416,42.16,77371.37,7.2,-0.02886,3e-05,3.73602]
[1779699433463,42.16,77371.11,7.2,-0.02887,3e-05,3.7369]
[1779699433553,42.16,77371.11,7.2,-0.02887,3e-05,3.7369]
[1779699437433,42.16,77365.82,7.2,-0.02901,3e-05,3.75246]
[1779699437553,42.16,77365.79,7.2,-0.02902,3e-05,3.75257]
[1779699439232,42.16,77365.75,7.2,-0.02903,3e-05,3.75382]
[1779699447042,42.17,77365.79,7.2,-0.02905,3e-05,3.75595]
[1779699452323,42.18,77365.44,7.2,-0.02908,3e-05,3.75892]
[1779699457358,42.19,77365.48,7.2,-0.02911,3e-05,3.76151]
[1779699463400,42.2,77360.34,7.2,-0.02928,3e-05,3.7797]
[1779699468435,42.21,77361.05,7.2,-0.02928,3e-05,3.78016]
[1779699474477,42.22,77361.93,7.2,-0.02928,3e-05,3.78059]
[1779699480519,42.23,77361.84,7.2,-0.02932,3e-05,3.78386]
[1779699485554,42.24,77361.42,7.2,-0.02935,3e-05,3.78756]
[1779699490588,42.25,77361.07,7.2,-0.02938,3e-05,3.79103]
[1779699495624,42.25,77362.6,7.2,-0.02936,3e-05,3.78895]
[1779699496745,42.25,77362.6,7.2,-0.02936,3e-05,3.78895]
[1779699496853,42.25,77362.6,7.2,-0.02936,3e-05,3.78895]
[1779699496954,42.25,77362.51,7.2,-0.02937,3e-05,3.7897]
[1779699502676,42.25,77363.03,7.2,-0.02935,3e-05,3.7877]
[1779699507710,42.25,77362.96,7.2,-0.02935,3e-05,3.78754]
[1779699512745,42.25,77363.23,7.2,-0.02932,3e-05,3.78335]
[1779699518787,42.25,77363.66,7.2,-0.0293,3e-05,3.78167]
[1779699523822,42.25,77362.33,7.2,-0.02933,3e-05,3.78522]
[1779699528466,42.25,77362.16,7.2,-0.02934,3e-05,3.78549]
[1779699528553,42.25,77362.16,7.2,-0.02934,3e-05,3.78549]
[1779699528568,42.25,77362.16,7.2,-0.02934,3e-05,3.78533]
[1779699533955,42.25,77362.16,7.2,-0.02934,3e-05,3.78533]
[1779699534053,42.25,77362.16,7.2,-0.02934,3e-05,3.78533]
[1779699534057,42.25,77362.16,7.2,-0.02936,3e-05,3.78774]
[1779699540285,42.25,77362.24,7.2,-0.02935,3e-05,3.7871]
[1779699540353,42.25,77362.24,7.2,-0.02935,3e-05,3.7871]
[1779699540386,42.25,77362.24,7.2,-0.02935,3e-05,3.78694]
[1779699545976,42.26,77362.23,7.2,-0.02937,3e-05,3.78935]
[1779699548435,42.26,77362.23,7.2,-0.02937,3e-05,3.78935]
[1779699548554,42.26,77362.23,7.2,-0.02937,3e-05,3.78935]
[1779699548512,42.27,77362.23,7.2,-0.02939,3e-05,3.79076]
[1779699554032,42.26,77363.03,7.2,-0.02936,3e-05,3.78797]
[1779699560074,42.26,77363.12,7.2,-0.02935,3e-05,3.7872]
[1779699565109,42.26,77363.04,7.2,-0.02935,3e-05,3.78701]
[1779699570147,42.26,77362.31,7.2,-0.02937,3e-05,3.78874]
[1779699571495,42.26,77362.31,7.2,-0.02937,3e-05,3.78874]
[1779699571553,42.26,77362.31,7.2,-0.02937,3e-05,3.78874]
[1779699572160,42.26,77362.27,7.2,-0.02934,3e-05,3.78565]
[1779699577196,42.27,77362.13,7.2,-0.02937,3e-05,3.78842]
[1779699582231,42.27,77362.03,7.2,-0.02939,3e-05,3.79105]
[1779699587562,42.28,77362.54,7.2,-0.02939,3e-05,3.79094]
[1779699589001,42.28,77371.05,7.2,-0.02917,3e-05,3.76736]
[1779699593016,42.29,77375.12,7.2,-0.02908,3e-05,3.75744]
[1779699593153,42.29,77375.12,7.2,-0.02908,3e-05,3.75744]
[1779699593308,42.29,77376.34,7.2,-0.02905,3e-05,3.75439]
[1779699598344,42.29,77373.97,7.2,-0.02911,3e-05,3.76115]
[1779699600349,42.29,77373.97,7.2,-0.02911,3e-05,3.76115]
[1779699600454,42.29,77373.97,7.2,-0.02911,3e-05,3.76115]
[1779699600490,42.29,77373.97,7.2,-0.02911,3e-05,3.76103]
[1779699601400,42.29,77373.97,7.2,-0.02911,3e-05,3.76103]
[1779699601453,42.29,77373.97,7.2,-0.02911,3e-05,3.76103]
[1779699601460,42.29,77374.21,7.2,-0.02911,3e-05,3.76084]
[1779699607410,42.29,77382.03,7.2,-0.02889,3e-05,3.73777]
[1779699612457,42.29,77386.43,7.2,-0.02877,3e-05,3.72494]
[1779699617493,42.29,77391.15,7.2,-0.02864,3e-05,3.7114]
[1779699622528,42.29,77391.62,7.2,-0.02863,3e-05,3.71018]
[1779699627563,42.29,77391.4,7.2,-0.02864,3e-05,3.711]
[1779699632598,42.29,77391.74,7.2,-0.02861,3e-05,3.70721]
[1779699637635,42.29,77391.58,7.2,-0.02861,3e-05,3.70791]
[1779699642674,42.29,77392.75,7.2,-0.02858,3e-05,3.70477]
[1779699647707,42.3,77399.51,7.2,-0.0284,3e-05,3.68558]
[1779699652742,42.3,77402.5,7.2,-0.02833,3e-05,3.67742]
[1779699657777,42.3,77402.49,7.2,-0.02833,3e-05,3.67793]
[1779699662812,42.3,77403.01,7.2,-0.02832,3e-05,3.67692]
[1779699667847,42.3,77399.54,7.2,-0.02842,3e-05,3.68739]
[1779699672883,42.3,77399.5,7.2,-0.02843,3e-05,3.68793]
[1779699677919,42.3,77397.8,7.2,-0.02848,3e-05,3.69327]
[1779699682954,42.31,77396.86,7.2,-0.0285,3e-05,3.69638]
[1779699687989,42.31,77381.98,7.2,-0.02892,3e-05,3.73991]
[1779699693024,42.31,77369.22,7.2,-0.02925,3e-05,3.77399]
[1779699694252,42.31,77369.22,7.2,-0.02925,3e-05,3.77399]
[1779699694353,42.31,77369.22,7.2,-0.02925,3e-05,3.77399]
[1779699694388,42.31,77367.49,7.2,-0.02929,3e-05,3.77902]
[1779699699066,42.31,77354.2,7.2,-0.02968,3e-05,3.82009]
[1779699700440,42.31,77354.2,7.2,-0.02968,3e-05,3.82009]
[1779699700583,42.31,77354.2,7.2,-0.02968,3e-05,3.82009]
[1779699706320,42.32,77348.69,7.2,-0.02986,3e-05,3.83886]
[1779699706322,42.32,77348.69,7.2,-0.02986,3e-05,3.83886]
[1779699706847,42.32,77348.82,7.2,-0.02986,3e-05,3.83888]
[1779699711277,42.33,77348.22,7.2,-0.0299,3e-05,3.84269]
[1779699716292,42.33,77351.13,7.2,-0.02983,3e-05,3.83575]
[1779699716353,42.33,77351.13,7.2,-0.02983,3e-05,3.83575]
[1779699716419,42.33,77351.65,7.2,-0.02982,3e-05,3.83463]
[1779699722228,42.33,77355.87,7.2,-0.02969,3e-05,3.82141]
[1779699727541,42.33,77354.28,7.2,-0.02973,3e-05,3.8256]
[1779699730675,42.33,77354.73,7.2,-0.02972,3e-05,3.82387]
[1779699735593,42.33,77369.98,7.2,-0.02928,3e-05,3.77819]
[1779699741361,42.33,77373.19,7.2,-0.02919,3e-05,3.76857]
[1779699746397,42.33,77376.39,7.2,-0.0291,3e-05,3.75904]
[1779699751432,42.33,77383.57,7.2,-0.02888,3e-05,3.73506]
[1779699756466,42.33,77383.29,7.2,-0.02889,3e-05,3.73595]
[1779699761502,42.33,77382.97,7.2,-0.0289,3e-05,3.73693]
[1779699766538,42.33,77382.93,7.2,-0.0289,3e-05,3.73709]
[1779699771573,42.33,77387.64,7.2,-0.02877,3e-05,3.72346]
[1779699777615,42.33,77387.01,7.2,-0.02879,3e-05,3.72543]
[1779699782743,42.33,77387.09,7.2,-0.02879,3e-05,3.72525]
[1779699789991,42.33,77389.76,7.2,-0.02872,3e-05,3.7177]
[1779699797757,42.33,77389.76,7.2,-0.02872,3e-05,3.71783]
[1779699802792,42.33,77385.67,7.2,-0.02883,3e-05,3.7297]
[1779699806820,42.33,77372.46,7.2,-0.0292,3e-05,3.76813]
[1779699808504,42.33,77372.64,7.2,-0.02919,3e-05,3.76753]
[1779699813869,42.33,77371.56,7.2,-0.02919,3e-05,3.76725]
[1779699819031,42.32,77371.52,7.2,-0.02919,3e-05,3.76712]
[1779699821335,42.32,77370.2,7.2,-0.02923,3e-05,3.77086]
[1779699826960,42.32,77365.02,7.2,-0.02937,3e-05,3.78558]
[1779699831995,42.32,77365.53,7.2,-0.02935,3e-05,3.78373]
[1779699837036,42.32,77358.23,7.2,-0.02955,3e-05,3.80482]
[1779699842071,42.32,77354.87,7.2,-0.02964,3e-05,3.81422]
[1779699855162,42.31,77354.79,7.2,-0.02963,3e-05,3.81304]
[1779699860206,42.31,77351.57,7.2,-0.02971,3e-05,3.822]
[1779699866248,42.31,77351.46,7.2,-0.02971,3e-05,3.8216]
[1779699871284,42.31,77350.41,7.2,-0.02971,3e-05,3.82107]
[1779699876318,42.31,77347.48,7.2,-0.02979,3e-05,3.82916]
[1779699881354,42.3,77347.3,7.2,-0.02979,3e-05,3.82906]
[1779699886389,42.3,77347.33,7.2,-0.02978,3e-05,3.82837]
[1779699891423,42.3,77348.3,7.2,-0.02975,3e-05,3.82494]
[1779699901494,42.3,77348.07,7.2,-0.02975,3e-05,3.82455]
[1779699906529,42.3,77351.87,7.2,-0.02963,3e-05,3.81279]
[1779699911564,42.29,77355.62,7.2,-0.02953,3e-05,3.80134]
[1779699917606,42.29,77358.95,7.2,-0.02943,3e-05,3.79119]
[1779699922641,42.29,77359.29,7.2,-0.02942,3e-05,3.78991]
[1779699927676,42.29,77360.47,7.2,-0.02938,3e-05,3.78606]
[1779699928074,42.29,77360.47,7.2,-0.02938,3e-05,3.78606]
[1779699928310,42.29,77360.47,7.2,-0.02938,3e-05,3.78606]
[1779699933718,42.29,77367.22,7.2,-0.02917,3e-05,3.76301]
[1779699938752,42.29,77366.92,7.2,-0.02918,3e-05,3.76373]
[1779699943788,42.29,77362.41,7.2,-0.0293,3e-05,3.77667]
[1779699952851,42.29,77358.86,7.2,-0.02939,3e-05,3.78636]
[1779699957886,42.29,77358.3,7.2,-0.0294,3e-05,3.78759]
[1779699963930,42.28,77352.96,7.2,-0.02955,3e-05,3.80269]
[1779699968968,42.28,77356.44,7.2,-0.02944,3e-05,3.79186]
[1779699976017,42.28,77356.74,7.2,-0.02943,3e-05,3.79028]
[1779699982059,42.28,77356.77,7.2,-0.02942,3e-05,3.78965]
[1779699987094,42.28,77361.65,7.2,-0.02928,3e-05,3.77488]
[1779699992128,42.28,77361.83,7.2,-0.02925,3e-05,3.77104]
[1779699997165,42.27,77361.62,7.2,-0.02926,3e-05,3.7714]
[1779700003206,42.27,77359.28,7.2,-0.02932,3e-05,3.77793]
[1779700008242,42.27,77358.17,7.2,-0.02935,3e-05,3.78088]
[1779700013280,42.27,77356.93,7.2,-0.02938,3e-05,3.7842]
[1779700018317,42.27,77359.64,7.2,-0.0293,3e-05,3.77592]
[1779700020956,42.27,77360.03,7.2,-0.02929,3e-05,3.77472]
[1779700021457,42.27,77359.65,7.2,-0.0293,3e-05,3.77573]
[1779700027582,42.27,77364.07,7.2,-0.02917,3e-05,3.76257]
[1779700036443,42.27,77371.06,7.2,-0.02898,3e-05,3.74182]
[1779700042491,42.27,77370.98,7.2,-0.02898,3e-05,3.74205]
[1779700050549,42.27,77370.75,7.2,-0.02898,3e-05,3.74269]
[1779700055584,42.27,77370.89,7.2,-0.02896,3e-05,3.73929]
[1779700060619,42.27,77371.69,7.2,-0.02894,3e-05,3.73701]
[1779700065654,42.27,77372.73,7.2,-0.02891,3e-05,3.7341]
[1779700070704,42.27,77369.38,7.2,-0.029,3e-05,3.744]
[1779700075740,42.27,77369.38,7.2,-0.029,3e-05,3.74408]
[1779700081782,42.27,77370.02,7.2,-0.02899,3e-05,3.74232]
[1779700085395,42.27,77366.69,7.2,-0.02908,3e-05,3.7521]
[1779700090846,42.27,77366.56,7.2,-0.02908,3e-05,3.75252]
[1779700095881,42.27,77366.0,7.2,-0.0291,3e-05,3.75419]
[1779700100917,42.27,77367.77,7.2,-0.02905,3e-05,3.74905]
[1779700105952,42.27,77371.75,7.2,-0.02894,3e-05,3.73759]
[1779700111994,42.27,77372.76,7.2,-0.02889,3e-05,3.73187]
[1779700117042,42.27,77374.26,7.2,-0.02886,3e-05,3.72777]
[1779700122076,42.27,77375.28,7.2,-0.02883,3e-05,3.72508]
[1779700127112,42.28,77377.58,7.2,-0.02878,3e-05,3.72032]
[1779700132146,42.28,77379.94,7.2,-0.02872,3e-05,3.7138]
[1779700137182,42.28,77381.3,7.2,-0.02869,3e-05,3.71024]
[1779700143223,42.28,77381.44,7.2,-0.02869,3e-05,3.71029]
[1779700145239,42.28,77398.61,7.2,-0.02822,3e-05,3.66097]
[1779700152288,42.29,77399.51,7.2,-0.02821,3e-05,3.65947]
[1779700158329,42.29,77399.08,7.2,-0.02823,3e-05,3.66168]
[1779700163365,42.29,77399.03,7.2,-0.02824,3e-05,3.66268]
[1779700170414,42.3,77401.46,7.2,-0.02819,3e-05,3.6569]
[1779700176456,42.3,77397.2,7.2,-0.02829,3e-05,3.66718]
[1779700181491,42.3,77397.41,7.2,-0.02829,3e-05,3.66744]
[1779700186526,42.31,77396.81,7.2,-0.02831,3e-05,3.67002]
[1779700191561,42.31,77396.84,7.2,-0.02832,3e-05,3.6708]
[1779700194998,42.31,77396.12,7.2,-0.02834,3e-05,3.67322]
[1779700201633,42.31,77396.02,7.2,-0.02836,3e-05,3.67483]
[1779700206668,42.32,77397.89,7.2,-0.02832,3e-05,3.6703]
[1779700211703,42.32,77406.54,7.2,-0.02809,3e-05,3.64642]
[1779700216745,42.32,77415.13,7.2,-0.02787,3e-05,3.62306]
[1779700221780,42.33,77415.25,7.2,-0.02788,3e-05,3.62395]
[1779700225808,42.33,77400.67,7.2,-0.02828,3e-05,3.66656]
[1779700231850,42.33,77396.4,7.2,-0.02838,3e-05,3.67674]
[1779700236886,42.34,77405.75,7.2,-0.02814,3e-05,3.65069]
[1779700242928,42.34,77404.74,7.2,-0.02818,3e-05,3.6547]
[1779700247963,42.34,77409.0,7.2,-0.02807,3e-05,3.64337]
[1779700252999,42.35,77409.89,7.2,-0.02805,3e-05,3.64176]
[1779700258069,42.35,77412.44,7.2,-0.028,3e-05,3.6356]
[1779700263104,42.35,77417.3,7.2,-0.02787,3e-05,3.62271]
[1779700268139,42.36,77409.21,7.2,-0.0281,3e-05,3.64676]
[1779700273174,42.36,77401.79,7.2,-0.02831,3e-05,3.66879]
[1779700278209,42.36,77398.36,7.2,-0.02841,3e-05,3.67927]
[1779700283245,42.36,77400.78,7.2,-0.02835,3e-05,3.67295]
[1779700288280,42.36,77400.82,7.2,-0.02835,3e-05,3.67351]
[1779700293315,42.37,77399.48,7.2,-0.02837,3e-05,3.67506]
[1779700298350,42.37,77392.69,7.2,-0.02856,3e-05,3.69525]
[1779700303385,42.37,77400.44,7.2,-0.02836,3e-05,3.67354]
[1779700308420,42.37,77405.13,7.2,-0.02824,3e-05,3.66084]
[1779700313455,42.38,77405.9,7.2,-0.02823,3e-05,3.65946]
[1779700318494,42.38,77405.52,7.2,-0.02824,3e-05,3.66135]
[1779700324535,42.38,77395.74,7.2,-0.02851,3e-05,3.69015]
[1779700329571,42.38,77396.05,7.2,-0.02851,3e-05,3.68978]
[1779700334606,42.38,77396.88,7.2,-0.02849,3e-05,3.68791]
[1779700339644,42.39,77396.96,7.2,-0.0285,3e-05,3.68822]
[1779700344679,42.39,77396.36,7.2,-0.02852,3e-05,3.69047]
[1779700349714,42.39,77396.75,7.2,-0.02851,3e-05,3.68987]
[1779700354750,42.39,77396.66,7.2,-0.0285,3e-05,3.68767]
[1779700360792,42.39,77394.54,7.2,-0.02856,3e-05,3.6944]
[1779700366834,42.39,77394.78,7.2,-0.02856,3e-05,3.69432]
[1779700371870,42.4,77399.22,7.2,-0.02844,3e-05,3.68205]
[1779700376906,42.4,77393.55,7.2,-0.0286,3e-05,3.69898]
[1779700381940,42.4,77394.05,7.2,-0.02859,3e-05,3.69798]
[1779700386976,42.4,77385.11,7.2,-0.02884,3e-05,3.72427]
[1779700392011,42.4,77382.91,7.2,-0.02891,3e-05,3.73086]
[1779700397047,42.4,77381.99,7.2,-0.02893,3e-05,3.73367]
[1779700402082,42.4,77382.04,7.2,-0.02893,3e-05,3.73363]
[1779700407117,42.4,77376.04,7.2,-0.0291,3e-05,3.75117]
[1779700413159,42.4,77374.11,7.2,-0.02913,3e-05,3.75368]
[1779700419202,42.4,77373.85,7.2,-0.02913,3e-05,3.75434]
[1779700427258,42.4,77373.93,7.2,-0.02913,3e-05,3.754]
[1779700432293,42.4,77374.18,7.2,-0.02912,3e-05,3.75323]
[1779700437328,42.4,77381.36,7.2,-0.02893,3e-05,3.73237]
[1779700442365,42.4,77387.61,7.2,-0.02876,3e-05,3.71446]
[1779700447400,42.4,77388.3,7.2,-0.02874,3e-05,3.71274]
[1779700452435,42.4,77388.07,7.2,-0.02875,3e-05,3.71366]
[1779700457470,42.41,77385.35,7.2,-0.02882,3e-05,3.72171]
[1779700463183,42.41,77385.18,7.2,-0.02883,3e-05,3.72223]
[1779700470561,42.41,77385.07,7.2,-0.02883,3e-05,3.72278]
[1779700476603,42.41,77385.31,7.2,-0.02881,3e-05,3.71916]
[1779700481639,42.41,77385.73,7.2,-0.0288,3e-05,3.71803]
[1779700487472,42.41,77386.37,7.2,-0.02878,3e-05,3.71624]
[1779700493728,42.41,77386.19,7.2,-0.02879,3e-05,3.71688]
[1779700499774,42.41,77381.49,7.2,-0.02892,3e-05,3.73054]
[1779700504809,42.41,77382.97,7.2,-0.02887,3e-05,3.72614]
[1779700509844,42.41,77384.15,7.2,-0.02884,3e-05,3.72276]
[1779700514880,42.41,77384.22,7.2,-0.02884,3e-05,3.72265]
[1779700519915,42.41,77382.94,7.2,-0.02888,3e-05,3.72649]
[1779700524950,42.41,77383.31,7.2,-0.02887,3e-05,3.72556]
[1779700529985,42.41,77380.82,7.2,-0.02894,3e-05,3.73294]
[1779700535020,42.41,77380.92,7.2,-0.02891,3e-05,3.72973]
[1779700540055,42.41,77380.93,7.2,-0.02891,3e-05,3.72981]
[1779700545090,42.41,77382.41,7.2,-0.02888,3e-05,3.72562]
[1779700551133,42.41,77382.13,7.2,-0.02888,3e-05,3.72656]
[1779700556168,42.41,77382.13,7.2,-0.02888,3e-05,3.72664]
[1779700562346,42.41,77382.27,7.2,-0.02888,3e-05,3.72626]
[1779700569259,42.41,77380.36,7.2,-0.02893,3e-05,3.73193]
[1779700576308,42.41,77380.67,7.2,-0.02893,3e-05,3.73106]
[1779700581344,42.41,77380.52,7.2,-0.02893,3e-05,3.73151]
[1779700588393,42.41,77381.16,7.2,-0.02891,3e-05,3.72967]
[1779700593428,42.41,77382.09,7.2,-0.02887,3e-05,3.724]
[1779700598463,42.41,77383.78,7.2,-0.02882,3e-05,3.71918]
[1779700603498,42.41,77380.37,7.2,-0.02892,3e-05,3.72916]
[1779700608535,42.41,77378.86,7.2,-0.02896,3e-05,3.73353]
[1779700613569,42.41,77377.42,7.2,-0.029,3e-05,3.73769]
[1779700618605,42.41,77377.07,7.2,-0.02901,3e-05,3.73866]
[1779700623640,42.41,77376.91,7.2,-0.02901,3e-05,3.73907]
[1779700631960,42.41,77376.91,7.2,-0.02901,3e-05,3.73903]
[1779700632768,42.41,77376.91,7.2,-0.02901,3e-05,3.73899]
[1779700641768,42.41,77375.95,7.2,-0.02903,3e-05,3.74165]
[1779700646804,42.41,77375.45,7.2,-0.02905,3e-05,3.74305]
[1779700652846,42.41,77375.48,7.2,-0.02902,3e-05,3.73986]
[1779700666945,42.41,77375.1,7.2,-0.02903,3e-05,3.74087]
[1779700671981,42.41,77372.91,7.2,-0.02909,3e-05,3.74722]
[1779700686079,42.41,77372.5,7.2,-0.0291,3e-05,3.74819]
[1779700691114,42.41,77359.43,7.2,-0.02946,3e-05,3.78621]
[1779700696149,42.41,77357.42,7.2,-0.02952,3e-05,3.7917]
[1779700703198,42.41,77357.71,7.2,-0.0295,3e-05,3.79028]
[1779700708233,42.4,77353.38,7.2,-0.02962,3e-05,3.80253]
[1779700714275,42.4,77352.92,7.2,-0.02961,3e-05,3.80025]
[1779700719310,42.4,77352.42,7.2,-0.02962,3e-05,3.80126]
[1779700724346,42.4,77353.92,7.2,-0.02957,3e-05,3.79642]
[1779700730388,42.4,77351.31,7.2,-0.02964,3e-05,3.80362]
[1779700735422,42.4,77350.67,7.2,-0.02965,3e-05,3.80506]
[1779700741465,42.39,77351.29,7.2,-0.02963,3e-05,3.80268]
[1779700747507,42.39,77350.08,7.2,-0.02966,3e-05,3.80572]
[1779700752544,42.39,77348.88,7.2,-0.02969,3e-05,3.80883]
[1779700757579,42.39,77349.24,7.2,-0.02967,3e-05,3.80723]
[1779700763621,42.39,77351.12,7.2,-0.02962,3e-05,3.80123]
[1779700770670,42.39,77350.02,7.2,-0.02964,3e-05,3.80395]
[1779700775705,42.39,77350.42,7.2,-0.0296,3e-05,3.79935]
[1779700778727,42.38,77368.16,7.2,-0.02911,3e-05,3.7472]
[1779700783761,42.39,77378.92,7.2,-0.02883,3e-05,3.71784]
[1779700788797,42.39,77370.48,7.2,-0.02906,3e-05,3.74266]
[1779700793831,42.39,77368.82,7.2,-0.02911,3e-05,3.74756]
[1779700798867,42.39,77368.6,7.2,-0.02912,3e-05,3.74822]
[1779700803902,42.39,77367.41,7.2,-0.02915,3e-05,3.75169]
[1779700808937,42.39,77366.07,7.2,-0.02919,3e-05,3.75558]
[1779700815987,42.39,77365.96,7.2,-0.02919,3e-05,3.75583]
[1779700825052,42.39,77365.88,7.2,-0.02919,3e-05,3.75598]
[1779700831094,42.39,77364.13,7.2,-0.02922,3e-05,3.758]
[1779700836129,42.39,77364.56,7.2,-0.0292,3e-05,3.75669]
[1779700842656,42.39,77364.56,7.2,-0.0292,3e-05,3.75669]
[1779700848213,42.39,77364.64,7.2,-0.0292,3e-05,3.75636]
[1779700853248,42.39,77358.87,7.2,-0.02936,3e-05,3.77318]
[1779700858283,42.39,77357.56,7.2,-0.0294,3e-05,3.77683]
[1779700865333,42.39,77356.16,7.2,-0.02943,3e-05,3.78062]
[1779700870368,42.39,77355.66,7.2,-0.02944,3e-05,3.78185]
[1779700875403,42.39,77355.02,7.2,-0.02946,3e-05,3.78347]
[1779700882452,42.39,77355.19,7.2,-0.02945,3e-05,3.78259]
[1779700887487,42.39,77348.75,7.2,-0.02963,3e-05,3.80126]
[1779700892522,42.38,77344.27,7.2,-0.02973,3e-05,3.81098]
[1779700897559,42.38,77342.39,7.2,-0.02978,3e-05,3.81605]
[1779700904609,42.38,77341.89,7.2,-0.02979,3e-05,3.81684]
[1779700910651,42.38,77342.15,7.2,-0.02977,3e-05,3.8155]
[1779700915686,42.38,77342.0,7.2,-0.02977,3e-05,3.81549]
[1779700920721,42.38,77341.93,7.2,-0.02977,3e-05,3.81524]
[1779700926763,42.37,77341.58,7.2,-0.02977,3e-05,3.81565]
[1779700931798,42.37,77341.59,7.2,-0.02977,3e-05,3.81519]
[1779700936833,42.37,77341.05,7.2,-0.02978,3e-05,3.81635]
[1779700941875,42.37,77341.18,7.2,-0.02977,3e-05,3.81553]
[1779700946910,42.37,77341.79,7.2,-0.02975,3e-05,3.81331]
[1779700951945,42.37,77342.02,7.2,-0.02972,3e-05,3.80917]
[1779700956980,42.37,77346.57,7.2,-0.02959,3e-05,3.79537]
[1779700963021,42.36,77346.91,7.2,-0.02958,3e-05,3.79406]
[1779700968058,42.36,77347.0,7.2,-0.02957,3e-05,3.79353]
[1779700973093,42.36,77351.97,7.2,-0.02943,3e-05,3.7787]
[1779700978128,42.36,77351.79,7.2,-0.02943,3e-05,3.77905]
[1779700984174,42.36,77351.08,7.2,-0.02945,3e-05,3.78089]
[1779700992230,42.36,77350.39,7.2,-0.02947,3e-05,3.78256]
[1779700997265,42.36,77351.82,7.2,-0.02942,3e-05,3.77809]
[1779701001293,42.36,77364.57,7.2,-0.02907,3e-05,3.74062]
[1779701006328,42.36,77361.56,7.2,-0.02915,3e-05,3.74948]
[1779701010503,42.36,77361.7,7.2,-0.02915,3e-05,3.74907]
[1779701018412,42.36,77361.63,7.2,-0.02913,3e-05,3.74629]
[1779701024454,42.36,77361.49,7.2,-0.02913,3e-05,3.74677]
[1779701031503,42.36,77362.78,7.2,-0.0291,3e-05,3.74315]
[1779701036538,42.36,77363.11,7.2,-0.02909,3e-05,3.7423]
[1779701042581,42.36,77363.83,7.2,-0.02907,3e-05,3.74034]
[1779701047619,42.36,77375.16,7.2,-0.02876,3e-05,3.70773]
[1779701052654,42.36,77380.58,7.2,-0.02862,3e-05,3.69248]
[1779701057689,42.37,77388.3,7.2,-0.02841,3e-05,3.6708]
[1779701060710,42.38,77407.27,7.2,-0.02793,3e-05,3.62018]
[1779701065746,42.42,77412.45,7.2,-0.0279,3e-05,3.6171]
[1779701070784,42.44,77411.65,7.2,-0.02799,3e-05,3.62643]
[1779701076832,42.44,77411.75,7.2,-0.02798,3e-05,3.62442]
[1779701081867,42.45,77412.92,7.2,-0.02795,3e-05,3.62214]
[1779701088916,42.45,77419.83,7.2,-0.02778,3e-05,3.60402]
[1779701093951,42.46,77422.17,7.2,-0.02774,3e-05,3.59888]
[1779701098986,42.46,77421.58,7.2,-0.02776,3e-05,3.60182]
[1779701103053,42.46,77422.31,7.2,-0.02775,3e-05,3.60049]
[1779701109056,42.47,77421.09,7.2,-0.0278,3e-05,3.60562]
[1779701114091,42.47,77420.73,7.2,-0.02782,3e-05,3.60777]
[1779701119126,42.47,77420.85,7.2,-0.02783,3e-05,3.60854]
[1779701124161,42.48,77421.88,7.2,-0.02781,3e-05,3.60672]
[1779701131211,42.48,77421.01,7.2,-0.02782,3e-05,3.60772]
[1779701136497,42.49,77422.59,7.2,-0.02779,3e-05,3.60409]
[1779701141813,42.49,77425.95,7.2,-0.02771,3e-05,3.59568]
[1779701148330,42.5,77425.26,7.2,-0.02775,3e-05,3.59944]
[1779701154373,42.5,77425.43,7.2,-0.02775,3e-05,3.60026]
[1779701159409,42.5,77425.49,7.2,-0.02776,3e-05,3.60117]
[1779701172500,42.51,77428.54,7.2,-0.02771,3e-05,3.5953]
[1779701178542,42.52,77433.91,7.2,-0.02758,3e-05,3.58158]
[1779701183577,42.52,77434.29,7.2,-0.02758,3e-05,3.58173]
[1779701185969,42.52,77434.28,7.2,-0.02758,3e-05,3.582]
[1779701191633,42.53,77433.9,7.2,-0.02758,3e-05,3.58177]
[1779701196668,42.53,77435.09,7.2,-0.02756,3e-05,3.57961]
[1779701201871,42.53,77429.86,7.2,-0.02771,3e-05,3.5953]
[1779701207745,42.54,77434.05,7.2,-0.02761,3e-05,3.58508]
[1779701212545,42.54,77433.66,7.2,-0.02763,3e-05,3.58709]
[1779701213034,42.54,77433.66,7.2,-0.02763,3e-05,3.58709]
[1779701215525,42.54,77433.38,7.2,-0.02765,3e-05,3.58857]
[1779701220836,42.55,77432.16,7.2,-0.02769,3e-05,3.59335]
[1779701225871,42.55,77428.27,7.2,-0.0278,3e-05,3.60538]
[1779701231914,42.56,77428.39,7.2,-0.02781,3e-05,3.60623]
[1779701236949,42.56,77429.2,7.2,-0.0278,3e-05,3.60495]
[1779701242960,42.56,77430.85,7.2,-0.02776,3e-05,3.60111]
[1779701243905,42.56,77430.85,7.2,-0.02777,3e-05,3.60154]
[1779701244158,42.56,77430.85,7.2,-0.02777,3e-05,3.60154]
[1779701250047,42.57,77419.15,7.2,-0.02809,3e-05,3.63589]
[1779701256089,42.57,77419.03,7.2,-0.02808,3e-05,3.63416]
[1779701261124,42.57,77418.33,7.2,-0.02811,3e-05,3.63704]
[1779701266159,42.58,77414.53,7.2,-0.02822,3e-05,3.64849]
[1779701271194,42.58,77423.3,7.2,-0.02799,3e-05,3.62425]
[1779701276228,42.58,77427.47,7.2,-0.02788,3e-05,3.6133]
[1779701278029,42.58,77434.15,7.2,-0.02771,3e-05,3.59444]
[1779701278259,42.58,77449.29,7.2,-0.02731,3e-05,3.55212]
[1779701278504,42.58,77449.29,7.2,-0.02731,3e-05,3.55212]
[1779701279169,42.58,77449.29,7.2,-0.02731,3e-05,3.55212]
[1779701284631,42.59,77453.59,7.2,-0.02721,3e-05,3.54177]
[1779701293365,42.6,77453.66,7.2,-0.02724,3e-05,3.54455]
[1779701298400,42.6,77451.07,7.2,-0.02732,3e-05,3.55323]
[1779701305448,42.61,77450.86,7.2,-0.02734,3e-05,3.55578]
[1779701310484,42.61,77455.25,7.2,-0.02724,3e-05,3.54499]
[1779701315519,42.62,77454.43,7.2,-0.02726,3e-05,3.54586]
[1779701320554,42.62,77454.57,7.2,-0.02727,3e-05,3.547]
[1779701325589,42.63,77455.21,7.2,-0.02726,3e-05,3.54679]
[1779701330625,42.63,77455.71,7.2,-0.02727,3e-05,3.54697]
[1779701335660,42.64,77455.2,7.2,-0.02729,3e-05,3.54999]
[1779701340695,42.64,77454.61,7.2,-0.02732,3e-05,3.55322]
[1779701345730,42.65,77455.22,7.2,-0.02732,3e-05,3.55308]
[1779701352779,42.66,77455.38,7.2,-0.02734,3e-05,3.55473]
[1779701357814,42.66,77455.72,7.2,-0.02734,3e-05,3.55518]
[1779701363856,42.67,77455.45,7.2,-0.02736,3e-05,3.55758]
[1779701368892,42.67,77455.54,7.2,-0.02737,3e-05,3.55865]
[1779701374934,42.68,77454.52,7.2,-0.02739,3e-05,3.56011]
[1779701381983,42.68,77447.45,7.2,-0.02759,3e-05,3.58161]
[1779701387019,42.68,77440.9,7.2,-0.02778,3e-05,3.60098]
[1779701392054,42.69,77441.17,7.2,-0.02778,3e-05,3.60112]
[1779701393166,42.69,77441.17,7.2,-0.02778,3e-05,3.60112]
[1779701399103,42.69,77442.03,7.2,-0.02777,3e-05,3.59997]
[1779701405157,42.69,77441.87,7.2,-0.02778,3e-05,3.60152]
[1779701411199,42.7,77442.04,7.2,-0.02779,3e-05,3.60213]
[1779701414379,42.7,77442.14,7.2,-0.02779,3e-05,3.60202]
[1779701414431,42.7,77442.14,7.2,-0.02779,3e-05,3.60202]
[1779701415705,42.7,77442.11,7.2,-0.02779,3e-05,3.60264]
[1779701421270,42.7,77442.54,7.2,-0.02779,3e-05,3.6025]
[1779701426305,42.71,77443.19,7.2,-0.02778,3e-05,3.60175]
[1779701431340,42.71,77436.42,7.2,-0.02795,3e-05,3.61874]
[1779701439396,42.71,77434.91,7.2,-0.028,3e-05,3.62417]
[1779701445438,42.72,77434.87,7.2,-0.02801,3e-05,3.62517]
[1779701451480,42.72,77434.87,7.2,-0.02802,3e-05,3.62606]
[1779701459536,42.72,77435.08,7.2,-0.02802,3e-05,3.62668]
[1779701464571,42.73,77435.1,7.2,-0.02803,3e-05,3.62739]
[1779701474641,42.73,77435.1,7.2,-0.02804,3e-05,3.62893]
[1779701479692,42.73,77439.46,7.2,-0.02794,3e-05,3.6174]
[1779701483720,42.74,77452.61,7.2,-0.02759,3e-05,3.58117]
[1779701488755,42.74,77454.21,7.2,-0.02756,3e-05,3.57782]
[1779701493790,42.74,77455.05,7.2,-0.02753,3e-05,3.57363]
[1779701498825,42.75,77456.32,7.2,-0.02751,3e-05,3.57121]
[1779701506882,42.75,77455.43,7.2,-0.02755,3e-05,3.57549]
[1779701513931,42.76,77457.43,7.2,-0.02751,3e-05,3.57145]
[1779701519973,42.76,77466.04,7.2,-0.0273,3e-05,3.54889]
[1779701525305,42.77,77477.34,7.2,-0.02701,3e-05,3.51868]
[1779701525722,42.77,77476.61,7.2,-0.02704,3e-05,3.52101]
[1779701526526,42.77,77476.61,7.2,-0.02704,3e-05,3.52101]
[1779701526551,42.77,77492.31,7.2,-0.02664,3e-05,3.47848]
[1779701528407,42.77,77504.52,7.2,-0.02633,3e-05,3.44515]
[1779701528437,42.77,77504.52,7.2,-0.02633,3e-05,3.44515]
[1779701531026,42.77,77504.61,7.2,-0.02632,3e-05,3.44385]
[1779701531475,42.77,77504.61,7.2,-0.02632,3e-05,3.44385]
[1779701531542,42.77,77502.14,7.2,-0.02637,3e-05,3.44988]
[1779701532267,42.77,77502.14,7.2,-0.02637,3e-05,3.44988]
[1779701532326,42.77,77509.28,7.2,-0.02619,3e-05,3.43047]
[1779701534124,42.77,77506.72,7.2,-0.02626,3e-05,3.43788]
[1779701540120,42.76,77503.82,7.2,-0.02631,3e-05,3.44343]
[1779701542740,42.76,77504.19,7.2,-0.0263,3e-05,3.44175]
[1779701543141,42.76,77506.03,7.2,-0.02625,3e-05,3.43641]
[1779701548176,42.76,77506.7,7.2,-0.02625,3e-05,3.43685]
[1779701553211,42.77,77504.93,7.2,-0.0263,3e-05,3.44099]
[1779701558246,42.78,77500.67,7.2,-0.02642,3e-05,3.45473]
[1779701563281,42.78,77497.35,7.2,-0.02652,3e-05,3.46575]
[1779701568317,42.79,77497.56,7.2,-0.02654,3e-05,3.4672]
[1779701573352,42.8,77505.94,7.2,-0.02634,3e-05,3.44643]
[1779701578387,42.81,77505.0,7.2,-0.02639,3e-05,3.45117]
[1779701582105,42.81,77505.37,7.2,-0.02639,3e-05,3.45188]
[1779701585154,42.81,77508.65,7.2,-0.02632,3e-05,3.44381]
[1779701587638,42.82,77510.11,7.2,-0.02629,3e-05,3.44072]
[1779701587646,42.82,77510.11,7.2,-0.02629,3e-05,3.44072]
[1779701587672,42.82,77511.08,7.2,-0.02627,3e-05,3.43897]
[1779701593494,42.81,77514.83,7.2,-0.02616,3e-05,3.42689]
[1779701593987,42.81,77514.83,7.2,-0.02616,3e-05,3.42689]
[1779701594501,42.82,77515.13,7.2,-0.02616,3e-05,3.42654]
[1779701599536,42.82,77516.35,7.2,-0.02615,3e-05,3.42556]
[1779701604576,42.83,77516.31,7.2,-0.02617,3e-05,3.42798]
[1779701609611,42.84,77514.67,7.2,-0.02623,3e-05,3.43471]
[1779701614646,42.85,77515.15,7.2,-0.02622,3e-05,3.43281]
[1779701619681,42.85,77522.29,7.2,-0.02606,3e-05,3.4159]
[1779701624716,42.86,77523.48,7.2,-0.02606,3e-05,3.41513]
[1779701628543,42.87,77529.39,7.2,-0.02592,2e-05,3.40072]
[1779701628639,42.87,77529.39,7.2,-0.02592,2e-05,3.40072]
[1779701628744,42.87,77530.52,7.2,-0.0259,2e-05,3.3982]
[1779701628931,42.87,77530.52,7.2,-0.0259,2e-05,3.3982]
[1779701629751,42.87,77532.91,7.2,-0.02585,2e-05,3.3923]
[1779701632631,42.87,77534.74,7.2,-0.0258,2e-05,3.38793]
[1779701632642,42.87,77534.74,7.2,-0.0258,2e-05,3.38793]
[1779701632692,42.88,77534.09,7.2,-0.02583,2e-05,3.39074]
[1779701635102,42.88,77538.03,7.2,-0.02573,2e-05,3.37995]
[1779701635168,42.88,77537.3,7.2,-0.02575,2e-05,3.38168]
[1779701640622,42.88,77536.26,7.2,-0.02579,2e-05,3.38662]
[1779701646430,42.89,77540.69,7.2,-0.02571,2e-05,3.378]
[1779701652133,42.91,77553.03,7.2,-0.02544,2e-05,3.34857]
[1779701656611,42.91,77553.49,7.2,-0.02545,2e-05,3.3497]
[1779701657011,42.92,77561.08,7.2,-0.02527,2e-05,3.33017]
[1779701657015,42.92,77561.08,7.2,-0.02527,2e-05,3.33017]
[1779701657057,42.92,77561.08,7.2,-0.02527,2e-05,3.33017]
[1779701657303,42.92,77561.08,7.2,-0.02527,2e-05,3.33017]
[1779701657627,42.92,77561.08,7.2,-0.02527,2e-05,3.33017]
[1779701657738,42.94,77610.16,7.2,-0.02416,2e-05,3.20874]
[1779701657831,42.94,77610.16,7.2,-0.02416,2e-05,3.20874]
[1779701659106,42.94,77614.24,7.2,-0.02406,2e-05,3.19827]
[1779701661276,42.94,77610.97,7.2,-0.02414,2e-05,3.20677]
[1779701661871,42.94,77609.9,7.2,-0.02416,2e-05,3.20957]
[1779701665017,42.94,77572.31,7.2,-0.02506,2e-05,3.30728]
[1779701669035,42.94,77569.05,7.2,-0.02513,2e-05,3.31546]
[1779701669568,42.94,77569.05,7.2,-0.02513,2e-05,3.31546]
[1779701669634,42.94,77566.96,7.2,-0.02518,2e-05,3.32066]
[1779701673295,42.94,77545.99,7.2,-0.02569,2e-05,3.37515]
[1779701676702,42.95,77531.81,7.2,-0.02606,2e-05,3.41508]
[1779701682428,42.95,77519.76,7.2,-0.02638,3e-05,3.44929]
[1779701682457,42.96,77519.31,7.2,-0.02639,3e-05,3.45091]
[1779701687414,42.95,77524.73,7.2,-0.02624,3e-05,3.43471]
[1779701691159,42.95,77526.47,7.2,-0.02618,3e-05,3.42859]
[1779701696242,42.94,77534.3,7.2,-0.02597,2e-05,3.4056]
[1779701701586,42.91,77538.57,7.2,-0.02579,2e-05,3.38624]
[1779701707319,42.89,77546.87,7.2,-0.02554,2e-05,3.35829]
[1779701712354,42.89,77548.46,7.2,-0.02549,2e-05,3.3531]
[1779701717389,42.89,77554.76,7.2,-0.02533,2e-05,3.33547]
[1779701722424,42.88,77555.74,7.2,-0.02529,2e-05,3.33208]
[1779701723585,42.88,77555.74,7.2,-0.02529,2e-05,3.33208]
[1779701730482,42.88,77554.42,7.2,-0.02532,2e-05,3.3343]
[1779701735517,42.88,77553.45,7.2,-0.02531,2e-05,3.3332]
[1779701739794,42.87,77550.05,7.2,-0.02539,2e-05,3.3417]
[1779701739814,42.87,77539.02,7.2,-0.02566,2e-05,3.37072]
[1779701740000,42.87,77539.02,7.2,-0.02566,2e-05,3.37072]
[1779701740552,42.87,77528.25,7.2,-0.02592,2e-05,3.39959]
[1779701741724,42.87,77528.25,7.2,-0.02592,2e-05,3.39959]
[1779701741796,42.87,77522.14,7.2,-0.02607,3e-05,3.41552]
[1779701748226,42.88,77517.11,7.2,-0.02622,3e-05,3.43092]
[1779701748232,42.88,77517.11,7.2,-0.02622,3e-05,3.43092]
[1779701748609,42.88,77516.68,7.2,-0.02623,3e-05,3.43297]
[1779701753644,42.87,77513.97,7.2,-0.02629,3e-05,3.43861]
[1779701761864,42.87,77513.72,7.2,-0.02628,3e-05,3.43826]
[1779701764721,42.86,77497.91,7.2,-0.02666,3e-05,3.47819]
[1779701768798,42.86,77490.16,7.2,-0.02684,3e-05,3.4982]
[1779701768863,42.85,77490.2,7.2,-0.02684,3e-05,3.49765]
[1779701773925,42.86,77490.74,7.2,-0.02684,3e-05,3.49755]
[1779701779826,42.87,77494.27,7.2,-0.02677,3e-05,3.49039]
[1779701784861,42.87,77500.96,7.2,-0.02662,3e-05,3.47396]
[1779701789896,42.88,77506.24,7.2,-0.0265,3e-05,3.46159]
[1779701794931,42.89,77507.54,7.2,-0.02647,3e-05,3.4572]
[1779701799966,42.9,77507.06,7.2,-0.0265,3e-05,3.46057]
[1779701805001,42.9,77501.9,7.2,-0.02665,3e-05,3.47662]
[1779701811042,42.91,77500.96,7.2,-0.02669,3e-05,3.48147]
[1779701817085,42.92,77500.69,7.2,-0.02672,3e-05,3.48447]
[1779701822120,42.92,77502.2,7.2,-0.0267,3e-05,3.48223]
[1779701827155,42.93,77506.49,7.2,-0.02661,3e-05,3.47249]
[1779701832190,42.94,77506.57,7.2,-0.02662,3e-05,3.47424]
[1779701837225,42.94,77507.2,7.2,-0.02662,3e-05,3.47447]
[1779701842260,42.95,77506.81,7.2,-0.02665,3e-05,3.47744]
[1779701847295,42.96,77506.14,7.2,-0.02669,3e-05,3.48116]
[1779701852329,42.96,77501.55,7.2,-0.0268,3e-05,3.49261]
[1779701853057,42.96,77501.55,7.2,-0.0268,3e-05,3.49261]
[1779701853960,42.96,77501.55,7.2,-0.0268,3e-05,3.49261]
[1779701853337,42.96,77502.44,7.2,-0.02678,3e-05,3.49053]
[1779701855096,42.96,77501.86,7.2,-0.02679,3e-05,3.4917]
[1779701860388,42.95,77502.01,7.2,-0.02676,3e-05,3.48875]
[1779701865423,42.95,77507.35,7.2,-0.02661,3e-05,3.47213]
[1779701870458,42.94,77509.51,7.2,-0.02654,3e-05,3.46433]
[1779701875493,42.93,77504.73,7.2,-0.02664,3e-05,3.47547]
[1779701878514,42.93,77522.26,7.2,-0.02619,3e-05,3.42667]
[1779701884557,42.92,77532.18,7.2,-0.02592,2e-05,3.39818]
[1779701885076,42.92,77532.18,7.2,-0.02592,2e-05,3.39818]
[1779701890599,42.92,77539.98,7.2,-0.02572,2e-05,3.37588]
[1779701898655,42.91,77540.44,7.2,-0.02569,2e-05,3.37286]
[1779701903691,42.91,77540.66,7.2,-0.02567,2e-05,3.37124]
[1779701908727,42.91,77536.8,7.2,-0.02576,2e-05,3.38043]
[1779701911750,42.9,77550.49,7.2,-0.02539,2e-05,3.34042]
[1779701914525,42.9,77562.2,7.2,-0.02511,2e-05,3.30911]
[1779701920812,42.9,77542.15,7.2,-0.02559,2e-05,3.36115]
[1779701925847,42.89,77544.4,7.2,-0.02552,2e-05,3.35418]
[1779701926127,42.89,77544.4,7.2,-0.02552,2e-05,3.35418]
[1779701931889,42.89,77544.76,7.2,-0.0255,2e-05,3.35191]
[1779701939945,42.89,77544.61,7.2,-0.02549,2e-05,3.35089]
[1779701944980,42.88,77543.67,7.2,-0.02551,2e-05,3.35253]
[1779701950015,42.88,77534.26,7.2,-0.02573,2e-05,3.37665]
[1779701954043,42.88,77521.27,7.2,-0.02605,3e-05,3.41066]
[1779701959080,42.87,77519.04,7.2,-0.02609,3e-05,3.41528]
[1779701964115,42.87,77510.83,7.2,-0.02628,3e-05,3.436]
[1779701969042,42.86,77505.98,7.2,-0.02639,3e-05,3.4478]
[1779701969573,42.86,77504.46,7.2,-0.02643,3e-05,3.45159]
[1779701975192,42.85,77504.72,7.2,-0.02638,3e-05,3.44589]
[1779701980564,42.85,77505.71,7.2,-0.02634,3e-05,3.44184]
[1779701986269,42.84,77515.56,7.2,-0.02607,3e-05,3.41291]
[1779701988066,42.84,77515.56,7.2,-0.02607,3e-05,3.41291]
[1779701993318,42.83,77516.45,7.2,-0.02603,3e-05,3.40852]
[1779701994944,42.83,77516.45,7.2,-0.02603,3e-05,3.40852]
[1779701995043,42.83,77515.94,7.2,-0.02604,3e-05,3.40932]
[1779702000797,42.83,77516.08,7.2,-0.02604,3e-05,3.40943]
[1779702000817,42.83,77516.08,7.2,-0.02604,3e-05,3.40943]
[1779702000826,42.84,77515.98,7.2,-0.02606,3e-05,3.41163]
[1779702006409,42.84,77525.75,7.2,-0.02581,2e-05,3.38448]
[1779702011381,42.83,77525.9,7.2,-0.0258,2e-05,3.38304]
[1779702011446,42.83,77525.77,7.2,-0.0258,2e-05,3.38312]
[1779702016481,42.84,77525.65,7.2,-0.02582,2e-05,3.38598]
[1779702021516,42.85,77525.54,7.2,-0.02585,2e-05,3.38877]
[1779702026555,42.86,77524.9,7.2,-0.02589,2e-05,3.39297]
[1779702031590,42.87,77519.6,7.2,-0.02602,3e-05,3.40674]
[1779702035934,42.87,77528.27,7.2,-0.02582,2e-05,3.38484]
[1779702042669,42.89,77528.83,7.2,-0.02584,2e-05,3.38738]
[1779702046267,42.89,77528.31,7.2,-0.02587,2e-05,3.39028]
[1779702047712,42.89,77528.38,7.2,-0.02587,2e-05,3.3906]
[1779702047721,42.89,77528.38,7.2,-0.02587,2e-05,3.3906]
[1779702047780,42.89,77528.38,7.2,-0.02588,2e-05,3.3911]
[1779702055760,42.89,77533.89,7.2,-0.02572,2e-05,3.37435]
[1779702056626,42.89,77533.89,7.2,-0.02572,2e-05,3.37435]
[1779702056668,42.89,77533.89,7.2,-0.02572,2e-05,3.37412]
[1779702058682,42.89,77533.34,7.2,-0.02574,2e-05,3.37613]
[1779702058685,42.89,77533.34,7.2,-0.02574,2e-05,3.37613]
[1779702058785,42.89,77530.27,7.2,-0.02582,2e-05,3.38488]
[1779702063816,42.89,77527.57,7.2,-0.02587,2e-05,3.39082]
[1779702064339,42.89,77527.57,7.2,-0.02587,2e-05,3.39082]
[1779702064936,42.89,77527.57,7.2,-0.02587,2e-05,3.39082]
[1779702064994,42.89,77517.96,7.2,-0.02611,3e-05,3.41643]
[1779702070912,42.89,77509.09,7.2,-0.02636,3e-05,3.44308]
[1779702075152,42.9,77499.77,7.2,-0.02661,3e-05,3.46971]
[1779702075160,42.9,77499.77,7.2,-0.02661,3e-05,3.46971]
[1779702075195,42.9,77499.48,7.2,-0.02662,3e-05,3.47127]
[1779702076641,42.9,77498.9,7.2,-0.02664,3e-05,3.47285]
[1779702076954,42.9,77499.15,7.2,-0.02663,3e-05,3.47177]
[1779702081989,42.91,77499.68,7.2,-0.02663,3e-05,3.47223]
[1779702088031,42.91,77500.01,7.2,-0.02664,3e-05,3.47363]
[1779702093067,42.92,77499.77,7.2,-0.02665,3e-05,3.47365]
[1779702098104,42.93,77500.01,7.2,-0.02666,3e-05,3.47492]
[1779702104146,42.94,77500.01,7.2,-0.02668,3e-05,3.47722]
[1779702110188,42.94,77499.12,7.2,-0.02672,3e-05,3.48191]
[1779702117237,42.95,77499.26,7.2,-0.02674,3e-05,3.48416]
[1779702122272,42.96,77499.53,7.2,-0.02675,3e-05,3.48527]
[1779702127307,42.96,77502.81,7.2,-0.02669,3e-05,3.47817]
[1779702127526,42.96,77502.81,7.2,-0.02669,3e-05,3.47817]
[1779702133349,42.97,77503.41,7.2,-0.02669,3e-05,3.47881]
[1779702136869,42.97,77504.18,7.2,-0.02668,3e-05,3.47709]
[1779702136967,42.98,77504.22,7.2,-0.02668,3e-05,3.47774]
[1779702142412,42.97,77503.02,7.2,-0.02669,3e-05,3.47858]
[1779702147447,42.96,77502.95,7.2,-0.02668,3e-05,3.47676]
[1779702152485,42.95,77501.89,7.2,-0.02666,3e-05,3.47473]
[1779702157520,42.95,77502.35,7.2,-0.02663,3e-05,3.47148]
[1779702164569,42.94,77502.25,7.2,-0.02661,3e-05,3.46901]
[1779702169604,42.93,77504.15,7.2,-0.02654,3e-05,3.4619]
[1779702171797,42.93,77503.24,7.2,-0.02656,3e-05,3.464]
[1779702173313,42.93,77503.77,7.2,-0.02655,3e-05,3.46217]
[1779702178667,42.92,77503.98,7.2,-0.02652,3e-05,3.45898]
[1779702187730,42.91,77504.23,7.2,-0.02648,3e-05,3.45496]
[1779702194778,42.9,77503.91,7.2,-0.02646,3e-05,3.45327]
[1779702204849,42.89,77504.47,7.2,-0.02642,3e-05,3.44813]
[1779702211898,42.88,77503.73,7.2,-0.02639,3e-05,3.44474]
[1779702216932,42.87,77503.66,7.2,-0.02638,3e-05,3.44316]
[1779702229017,42.86,77503.92,7.2,-0.02633,3e-05,3.4383]
[1779702235534,42.86,77503.71,7.2,-0.02633,3e-05,3.43752]
[1779702241110,42.85,77504.9,7.2,-0.02627,3e-05,3.43161]
[1779702246145,42.84,77504.84,7.2,-0.02626,3e-05,3.43014]
[1779702251180,42.84,77503.47,7.2,-0.02628,3e-05,3.43223]
[1779702256215,42.83,77502.41,7.2,-0.02629,3e-05,3.43347]
[1779702261251,42.82,77504.01,7.2,-0.02623,3e-05,3.42718]
[1779702266286,42.82,77507.68,7.2,-0.02613,3e-05,3.41573]
[1779702269586,42.82,77508.46,7.2,-0.0261,3e-05,3.41273]
[1779702269649,42.82,77508.46,7.2,-0.0261,3e-05,3.41273]
[1779702270795,42.81,77508.4,7.2,-0.0261,3e-05,3.4126]
[1779702270805,42.81,77508.4,7.2,-0.0261,3e-05,3.4126]
[1779702277365,42.81,77509.57,7.2,-0.02603,3e-05,3.40452]
[1779702287435,42.8,77511.1,7.2,-0.02596,3e-05,3.39765]
[1779702292470,42.79,77510.77,7.2,-0.02596,3e-05,3.39717]
[1779702298512,42.79,77510.68,7.2,-0.02595,3e-05,3.39577]
[1779702303547,42.78,77514.61,7.2,-0.02584,2e-05,3.38384]
[1779702308582,42.78,77508.95,7.2,-0.02597,3e-05,3.39779]
[1779702313617,42.77,77508.2,7.2,-0.02597,3e-05,3.3984]
[1779702318652,42.77,77509.11,7.2,-0.02594,3e-05,3.39454]
[1779702321196,42.77,77508.99,7.2,-0.02594,3e-05,3.39459]
[1779702326457,42.77,77508.76,7.2,-0.02594,3e-05,3.39466]
[1779702326458,42.77,77508.76,7.2,-0.02594,3e-05,3.39466]
[1779702326589,42.76,77508.8,7.2,-0.02592,3e-05,3.39319]
[1779702326708,42.76,77502.82,7.2,-0.02607,3e-05,3.40934]
[1779702328911,42.76,77497.22,7.2,-0.02622,3e-05,3.42499]
[1779702334764,42.77,77497.64,7.2,-0.02622,3e-05,3.42412]
[1779702339799,42.78,77497.76,7.2,-0.02624,3e-05,3.42606]
[1779702344835,42.79,77496.57,7.2,-0.02629,3e-05,3.43156]
[1779702352891,42.8,77496.96,7.2,-0.02631,3e-05,3.43403]
[1779702357926,42.81,77496.64,7.2,-0.02634,3e-05,3.43718]
[1779702362961,42.82,77493.41,7.2,-0.02644,3e-05,3.44821]
[1779702367996,42.82,77493.71,7.2,-0.02645,3e-05,3.44956]
[1779702373031,42.83,77494.09,7.2,-0.02646,3e-05,3.4507]
[1779702378065,42.84,77493.76,7.2,-0.02649,3e-05,3.45376]
[1779702383101,42.85,77501.46,7.2,-0.02632,3e-05,3.43505]
[1779702388137,42.85,77502.16,7.2,-0.02632,3e-05,3.43545]
[1779702393171,42.86,77500.14,7.2,-0.02637,3e-05,3.44028]
[1779702398207,42.87,77500.68,7.2,-0.02638,3e-05,3.44104]
[1779702403242,42.88,77500.33,7.2,-0.02641,3e-05,3.44419]
[1779702408277,42.88,77500.52,7.2,-0.02642,3e-05,3.44585]
[1779702413312,42.89,77508.35,7.2,-0.02624,3e-05,3.42683]
[1779702419355,42.9,77504.83,7.2,-0.02636,3e-05,3.43907]
[1779702425397,42.91,77505.55,7.2,-0.02637,3e-05,3.44015]
[1779702430432,42.92,77505.13,7.2,-0.0264,3e-05,3.44342]
[1779702435467,42.92,77498.74,7.2,-0.02658,3e-05,3.46288]
[1779702440502,42.93,77499.72,7.2,-0.02657,3e-05,3.46211]
[1779702445562,42.94,77500.08,7.2,-0.02658,3e-05,3.46308]
[1779702451604,42.95,77500.23,7.2,-0.02658,3e-05,3.46208]
[1779702460667,42.96,77499.68,7.2,-0.02662,3e-05,3.46708]
[1779702464960,42.96,77500.14,7.2,-0.02662,3e-05,3.46697]
[1779702466004,42.96,77499.98,7.2,-0.02663,3e-05,3.46779]
[1779702471744,42.97,77500.09,7.2,-0.02665,3e-05,3.47013]
[1779702476779,42.98,77510.11,7.2,-0.02641,3e-05,3.44478]
[1779702481814,42.98,77505.26,7.2,-0.02655,3e-05,3.45996]
[1779702486849,42.99,77503.62,7.2,-0.02661,3e-05,3.46636]
[1779702492105,43.0,77499.12,7.2,-0.02674,3e-05,3.48008]
[1779702497926,43.0,77493.05,7.2,-0.02692,3e-05,3.4991]
[1779702503020,43.01,77483.71,7.2,-0.02717,3e-05,3.52602]
[1779702509003,43.02,77490.03,7.2,-0.02703,3e-05,3.51063]
[1779702514620,43.02,77497.28,7.2,-0.02683,3e-05,3.48908]
[1779702520080,43.03,77497.63,7.2,-0.02684,3e-05,3.49052]
[1779702524205,43.03,77501.15,7.2,-0.02676,3e-05,3.48193]
[1779702524208,43.03,77501.3,7.2,-0.02676,3e-05,3.48188]
[1779702526561,43.03,77508.77,7.2,-0.02657,3e-05,3.4611]
[1779702532166,43.02,77513.83,7.2,-0.02642,3e-05,3.44476]
[1779702539215,43.01,77513.83,7.2,-0.02639,3e-05,3.44217]
[1779702544250,43.01,77517.32,7.2,-0.02629,3e-05,3.43089]
[1779702549285,43.0,77517.46,7.2,-0.02627,3e-05,3.4287]
[1779702549754,43.0,77517.46,7.2,-0.02627,3e-05,3.4287]
[1779702555327,42.99,77517.37,7.2,-0.02625,3e-05,3.42675]
[1779702560362,42.99,77517.06,7.2,-0.02624,3e-05,3.42575]
[1779702565398,42.98,77517.28,7.2,-0.02622,3e-05,3.42333]
[1779702566702,42.98,77517.28,7.2,-0.02622,3e-05,3.42333]
[1779702567586,42.98,77517.34,7.2,-0.02621,3e-05,3.42284]
[1779702573454,42.99,77522.21,7.2,-0.02609,3e-05,3.40886]
[1779702578489,42.99,77524.7,7.2,-0.02605,2e-05,3.40428]
[1779702582716,43.0,77524.67,7.2,-0.02606,3e-05,3.40563]
[1779702588559,43.01,77524.12,7.2,-0.0261,3e-05,3.41046]
[1779702593594,43.02,77523.91,7.2,-0.02613,3e-05,3.41312]
[1779702598629,43.02,77527.46,7.2,-0.02606,2e-05,3.40573]
[1779702605679,43.03,77527.34,7.2,-0.02609,3e-05,3.40918]
[1779702610714,43.04,77527.17,7.2,-0.02612,3e-05,3.41189]
[1779702615749,43.05,77527.98,7.2,-0.02612,3e-05,3.41196]
[1779702621792,43.06,77528.57,7.2,-0.02613,3e-05,3.4131]
[1779702626826,43.07,77533.67,7.2,-0.02602,2e-05,3.40171]
[1779702628916,43.07,77534.53,7.2,-0.026,2e-05,3.39988]
[1779702628951,43.07,77534.53,7.2,-0.026,2e-05,3.39988]
[1779702636920,43.08,77539.47,7.2,-0.0259,2e-05,3.38809]
[1779702641962,43.09,77551.43,7.2,-0.02562,2e-05,3.35818]
[1779702642317,43.09,77551.43,7.2,-0.02562,2e-05,3.35818]
[1779702642400,43.09,77551.15,7.2,-0.02563,2e-05,3.35946]
[1779702642962,43.09,77567.47,7.2,-0.02523,2e-05,3.31607]
[1779702645985,43.09,77580.41,7.2,-0.02492,2e-05,3.28174]
[1779702650531,43.09,77584.33,7.2,-0.02482,2e-05,3.27125]
[1779702656775,43.09,77586.37,7.2,-0.02477,2e-05,3.26549]
[1779702659266,43.09,77587.35,7.2,-0.02474,2e-05,3.26275]
[1779702663341,43.09,77581.81,7.2,-0.02487,2e-05,3.27694]
[1779702663440,43.09,77581.74,7.2,-0.02487,2e-05,3.27704]
[1779702669144,43.1,77579.6,7.2,-0.02496,2e-05,3.2866]
[1779702671567,43.1,77582.55,7.2,-0.0249,2e-05,3.27956]
[1779702671669,43.11,77582.39,7.2,-0.02491,2e-05,3.28133]
[1779702677201,43.1,77575.85,7.2,-0.02506,2e-05,3.29785]
[1779702682236,43.1,77575.82,7.2,-0.02506,2e-05,3.29733]
[1779702687271,43.1,77578.09,7.2,-0.025,2e-05,3.29084]
[1779702692306,43.1,77578.1,7.2,-0.02497,2e-05,3.28745]
[1779702698348,43.1,77577.24,7.2,-0.02499,2e-05,3.28911]
[1779702703383,43.09,77572.03,7.2,-0.02511,2e-05,3.30219]
[1779702709425,43.09,77569.35,7.2,-0.02517,2e-05,3.30843]
[1779702714460,43.09,77569.01,7.2,-0.02517,2e-05,3.3086]
[1779702719621,43.09,77566.79,7.2,-0.02522,2e-05,3.31385]
[1779702725536,43.08,77566.22,7.2,-0.02522,2e-05,3.31426]
[1779702731579,43.08,77566.15,7.2,-0.02521,2e-05,3.3135]
[1779702736617,43.08,77565.01,7.2,-0.02523,2e-05,3.31569]
[1779702741653,43.07,77567.71,7.2,-0.02516,2e-05,3.30774]
[1779702746688,43.07,77574.01,7.2,-0.025,2e-05,3.29043]
[1779702751723,43.07,77572.47,7.2,-0.02501,2e-05,3.29075]
[1779702756758,43.07,77574.47,7.2,-0.02496,2e-05,3.28477]
[1779702761793,43.06,77577.67,7.2,-0.02487,2e-05,3.27571]
[1779702768842,43.06,77577.69,7.2,-0.02486,2e-05,3.2747]
[1779702774129,43.06,77578.14,7.2,-0.02485,2e-05,3.27294]
[1779702779918,43.05,77572.48,7.2,-0.02497,2e-05,3.28663]
[1779702784954,43.05,77571.89,7.2,-0.02498,2e-05,3.28731]
[1779702785541,43.05,77571.89,7.2,-0.02498,2e-05,3.28731]
[1779702791616,43.05,77572.12,7.2,-0.02497,2e-05,3.28584]
[1779702797042,43.04,77571.78,7.2,-0.02496,2e-05,3.28554]
[1779702802076,43.04,77573.29,7.2,-0.02492,2e-05,3.28077]
[1779702807111,43.04,77572.7,7.2,-0.02493,2e-05,3.28152]
[1779702809126,43.04,77554.1,7.2,-0.02538,2e-05,3.33004]
[1779702814160,43.03,77547.02,7.2,-0.02552,2e-05,3.34465]
[1779702816577,43.03,77546.84,7.2,-0.02552,2e-05,3.34486]
[1779702822217,43.03,77546.99,7.2,-0.0255,2e-05,3.3427]
[1779702827252,43.02,77547.42,7.2,-0.02548,2e-05,3.34037]
[1779702832287,43.02,77547.22,7.2,-0.02547,2e-05,3.33976]
[1779702837322,43.01,77552.1,7.2,-0.02534,2e-05,3.32577]
[1779702842359,43.01,77550.3,7.2,-0.02538,2e-05,3.32953]
[1779702845714,43.01,77553.35,7.2,-0.0253,2e-05,3.32108]
[1779702851422,43.01,77560.61,7.2,-0.02511,2e-05,3.30066]
[1779702857464,43.0,77564.02,7.2,-0.02502,2e-05,3.29087]
[1779702860233,43.0,77563.98,7.2,-0.02502,2e-05,3.29069]
[1779702867534,43.0,77563.61,7.2,-0.02502,2e-05,3.29056]
[1779702872569,43.0,77567.41,7.2,-0.0249,2e-05,3.27712]
[1779702877264,42.99,77568.69,7.2,-0.02487,2e-05,3.27329]
[1779702882639,42.99,77568.06,7.2,-0.02487,2e-05,3.27421]
[1779702887673,42.99,77567.23,7.2,-0.02489,2e-05,3.27576]
[1779702888259,42.99,77567.23,7.2,-0.02489,2e-05,3.27576]
[1779702894723,42.99,77561.83,7.2,-0.02501,2e-05,3.28884]
[1779702902781,42.98,77559.61,7.2,-0.02505,2e-05,3.29345]
[1779702905289,42.98,77559.62,7.2,-0.02505,2e-05,3.29311]
[1779702910837,42.98,77558.53,7.2,-0.02507,2e-05,3.29509]
[1779702915872,42.97,77554.96,7.2,-0.02515,2e-05,3.30376]
[1779702922921,42.97,77551.63,7.2,-0.02522,2e-05,3.31118]
[1779702927956,42.97,77551.02,7.2,-0.02522,2e-05,3.31193]
[1779702928992,42.97,77551.02,7.2,-0.02522,2e-05,3.31193]
[1779702929094,42.97,77551.02,7.2,-0.02522,2e-05,3.31193]
[1779702935264,42.96,77549.43,7.2,-0.02523,2e-05,3.31207]
[1779702943061,42.96,77548.75,7.2,-0.02523,2e-05,3.31253]
[1779702948096,42.96,77542.86,7.2,-0.02537,2e-05,3.32726]
[1779702953131,42.95,77533.68,7.2,-0.02559,2e-05,3.35059]
[1779702958167,42.95,77532.26,7.2,-0.02561,2e-05,3.35326]
[1779702963202,42.94,77538.52,7.2,-0.02545,2e-05,3.33552]
[1779702968239,42.94,77534.06,7.2,-0.02555,2e-05,3.34641]
[1779702973273,42.94,77533.84,7.2,-0.02554,2e-05,3.34594]
[1779702978308,42.93,77536.32,7.2,-0.02547,2e-05,3.33833]
[1779702982724,42.93,77535.99,7.2,-0.02548,2e-05,3.33862]
[1779702988377,42.93,77537.54,7.2,-0.02543,2e-05,3.33314]
[1779702994627,42.92,77538.4,7.2,-0.02538,2e-05,3.32725]
[1779702994995,42.92,77538.4,7.2,-0.02538,2e-05,3.32725]
[1779703000464,42.92,77537.76,7.2,-0.02538,2e-05,3.32758]
[1779703006506,42.92,77538.33,7.2,-0.02536,2e-05,3.32505]
[1779703008263,42.92,77538.33,7.2,-0.02536,2e-05,3.32505]
[1779703017587,42.91,77541.49,7.2,-0.02527,2e-05,3.31508]
[1779703022623,42.91,77542.27,7.2,-0.02524,2e-05,3.31227]
[1779703029672,42.9,77542.58,7.2,-0.02522,2e-05,3.31043]
[1779703034707,42.9,77541.86,7.2,-0.02523,2e-05,3.31159]
[1779703040749,42.9,77542.28,7.2,-0.02522,2e-05,3.3096]
[1779703046792,42.9,77542.2,7.2,-0.02521,2e-05,3.30895]
[1779703051827,42.89,77542.1,7.2,-0.02519,2e-05,3.30565]
[1779703059313,42.89,77542.17,7.2,-0.02518,2e-05,3.30506]
[1779703065924,42.89,77542.15,7.2,-0.02517,2e-05,3.30366]
[1779703075958,42.89,77542.15,7.2,-0.02517,2e-05,3.30366]
[1779703076161,42.89,77542.15,7.2,-0.02517,2e-05,3.30366]
[1779703083748,42.88,77541.87,7.2,-0.02516,2e-05,3.30247]
[1779703089095,42.88,77545.94,7.2,-0.02505,2e-05,3.29065]
[1779703094130,42.88,77545.65,7.2,-0.02505,2e-05,3.29088]
[1779703099165,42.87,77546.55,7.2,-0.02502,2e-05,3.288]
[1779703104201,42.87,77554.64,7.2,-0.02482,2e-05,3.2663]
[1779703109236,42.87,77554.78,7.2,-0.02482,2e-05,3.26561]
[1779703114271,42.87,77554.48,7.2,-0.0248,2e-05,3.26322]
[1779703119306,42.87,77555.21,7.2,-0.02478,2e-05,3.26096]
[1779703126355,42.87,77554.46,7.2,-0.02479,2e-05,3.26244]
[1779703132397,42.86,77554.12,7.2,-0.0248,2e-05,3.26285]
[1779703137432,42.86,77554.04,7.2,-0.0248,2e-05,3.26264]
[1779703142467,42.86,77554.01,7.2,-0.02479,2e-05,3.2623]
[1779703147503,42.86,77549.14,7.2,-0.02491,2e-05,3.27464]
[1779703152539,42.86,77541.05,7.2,-0.0251,2e-05,3.29529]
[1779703157443,42.86,77536.24,7.2,-0.02521,2e-05,3.30744]
[1779703162609,42.85,77531.13,7.2,-0.02532,2e-05,3.31992]
[1779703167644,42.85,77531.12,7.2,-0.02532,2e-05,3.31903]
[1779703169975,42.85,77531.12,7.2,-0.02532,2e-05,3.31903]
[1779703175700,42.84,77529.73,7.2,-0.02532,2e-05,3.31835]
[1779703180735,42.84,77530.32,7.2,-0.02529,2e-05,3.31586]
[1779703185770,42.84,77530.92,7.2,-0.02527,2e-05,3.31335]
[1779703186979,42.84,77530.92,7.2,-0.02527,2e-05,3.31335]
[1779703192819,42.83,77529.86,7.2,-0.02528,2e-05,3.31489]
[1779703197854,42.83,77526.12,7.2,-0.02537,2e-05,3.3239]
[1779703202889,42.83,77520.71,7.2,-0.02549,2e-05,3.33726]
[1779703204903,42.83,77533.59,7.2,-0.02517,2e-05,3.30265]
[1779703209938,42.82,77531.67,7.2,-0.02521,2e-05,3.30691]
[1779703214975,42.82,77532.66,7.2,-0.02518,2e-05,3.30349]
[1779703221018,42.82,77532.22,7.2,-0.02518,2e-05,3.30372]
[1779703226053,42.81,77531.82,7.2,-0.02519,2e-05,3.30404]
[1779703228340,42.81,77532.06,7.2,-0.02518,2e-05,3.30326]
[1779703229115,42.81,77532.06,7.2,-0.02518,2e-05,3.30297]
[1779703229636,42.81,77532.06,7.2,-0.02518,2e-05,3.30297]
[1779703229655,42.81,77532.06,7.2,-0.02518,2e-05,3.30297]
[1779703229661,42.81,77532.06,7.2,-0.02518,2e-05,3.30297]
[1779703236123,42.81,77533.05,7.2,-0.02512,2e-05,3.29654]
[1779703241158,42.81,77532.96,7.2,-0.02512,2e-05,3.29614]
[1779703251229,42.8,77533.27,7.2,-0.0251,2e-05,3.29409]
[1779703256264,42.8,77537.97,7.2,-0.02498,2e-05,3.281]
[1779703261299,42.8,77538.28,7.2,-0.02497,2e-05,3.27969]
[1779703266334,42.8,77538.02,7.2,-0.02497,2e-05,3.27989]
[1779703272087,42.8,77537.74,7.2,-0.02497,2e-05,3.28023]
[1779703277411,42.79,77537.24,7.2,-0.02498,2e-05,3.28087]
[1779703282446,42.79,77538.89,7.2,-0.02493,2e-05,3.27605]
[1779703287481,42.79,77538.28,7.2,-0.02494,2e-05,3.27719]
[1779703292516,42.79,77535.82,7.2,-0.02498,2e-05,3.28032]
[1779703298558,42.79,77535.6,7.2,-0.02498,2e-05,3.28032]
[1779703303593,42.78,77535.26,7.2,-0.02498,2e-05,3.28073]
[1779703308629,42.78,77532.04,7.2,-0.02506,2e-05,3.28874]
[1779703313664,42.78,77529.51,7.2,-0.02511,2e-05,3.29482]
[1779703320712,42.78,77526.46,7.2,-0.02518,2e-05,3.30203]
[1779703323142,42.78,77524.67,7.2,-0.02522,2e-05,3.30663]
[1779703328769,42.77,77518.78,7.2,-0.02536,2e-05,3.32121]
[1779703333804,42.77,77516.77,7.2,-0.0254,2e-05,3.32564]
[1779703337505,42.77,77516.12,7.2,-0.02541,2e-05,3.327]
[1779703337788,42.77,77513.72,7.2,-0.02547,2e-05,3.333]
[1779703337874,42.77,77496.83,7.2,-0.02589,3e-05,3.37826]
[1779703343875,42.76,77493.29,7.2,-0.02596,3e-05,3.38593]
[1779703348816,42.76,77489.74,7.2,-0.02604,3e-05,3.39431]
[1779703354952,42.75,77490.41,7.2,-0.02598,3e-05,3.38751]
[1779703359987,42.75,77491.37,7.2,-0.02594,3e-05,3.3835]
[1779703365022,42.74,77493.59,7.2,-0.02588,3e-05,3.37616]
[1779703370057,42.74,77495.48,7.2,-0.02582,3e-05,3.36978]
[1779703375092,42.73,77494.54,7.2,-0.02583,3e-05,3.37104]
[1779703380127,42.73,77495.39,7.2,-0.0258,3e-05,3.36751]
[1779703383783,42.73,77494.92,7.2,-0.0258,3e-05,3.36804]
[1779703389191,42.72,77506.95,7.2,-0.02549,2e-05,3.33447]
[1779703394227,42.72,77513.59,7.2,-0.02532,2e-05,3.31592]
[1779703399262,42.72,77503.02,7.2,-0.02557,2e-05,3.34334]
[1779703404297,42.71,77497.8,7.2,-0.02569,2e-05,3.35633]
[1779703409332,42.71,77495.33,7.2,-0.02574,2e-05,3.36189]
[1779703414367,42.71,77495.05,7.2,-0.02572,2e-05,3.35868]
[1779703421416,42.7,77495.57,7.2,-0.02569,2e-05,3.35564]
[1779703426451,42.7,77495.53,7.2,-0.02568,2e-05,3.3548]
[1779703431486,42.69,77486.94,7.2,-0.02589,3e-05,3.37692]
[1779703436521,42.69,77486.98,7.2,-0.02588,3e-05,3.37574]
[1779703441558,42.69,77485.38,7.2,-0.02591,3e-05,3.379]
[1779703445062,42.68,77486.02,7.2,-0.02589,3e-05,3.37665]
[1779703445585,42.69,77485.4,7.2,-0.02591,3e-05,3.37889]
[1779703450620,42.7,77484.74,7.2,-0.02595,3e-05,3.38348]
[1779703455655,42.7,77484.66,7.2,-0.02598,3e-05,3.38649]
[1779703460690,42.71,77485.06,7.2,-0.02599,3e-05,3.38818]
[1779703465632,42.72,77484.87,7.2,-0.02601,3e-05,3.39035]
[1779703465636,42.72,77484.87,7.2,-0.02601,3e-05,3.39035]
[1779703465725,42.72,77484.97,7.2,-0.02602,3e-05,3.39118]
[1779703471767,42.72,77484.78,7.2,-0.02599,3e-05,3.38746]
[1779703472494,42.72,77484.78,7.2,-0.02599,3e-05,3.38746]
[1779703477810,42.71,77487.42,7.2,-0.02592,3e-05,3.37906]
[1779703482845,42.71,77488.08,7.2,-0.02589,3e-05,3.37628]
[1779703487880,42.71,77487.88,7.2,-0.02589,3e-05,3.37584]
[1779703492915,42.7,77487.56,7.2,-0.02589,3e-05,3.37573]
[1779703497951,42.7,77485.53,7.2,-0.02593,3e-05,3.38025]
[1779703502985,42.7,77485.83,7.2,-0.02591,3e-05,3.37845]
[1779703512050,42.69,77487.77,7.2,-0.02585,3e-05,3.37147]
[1779703517085,42.69,77489.07,7.2,-0.02581,3e-05,3.36706]
[1779703522120,42.69,77488.36,7.2,-0.02581,3e-05,3.36809]
[1779703527155,42.68,77488.48,7.2,-0.0258,3e-05,3.36687]
[1779703529673,42.68,77487.97,7.2,-0.02581,3e-05,3.36806]
[1779703529675,42.68,77487.97,7.2,-0.02581,3e-05,3.36806]
[1779703530150,42.68,77488.44,7.2,-0.0258,3e-05,3.36644]
[1779703530157,42.68,77488.44,7.2,-0.0258,3e-05,3.36644]
[1779703535214,42.68,77493.69,7.2,-0.02564,2e-05,3.34868]
[1779703540249,42.68,77492.54,7.2,-0.02566,2e-05,3.35103]
[1779703545538,42.67,77492.76,7.2,-0.02565,2e-05,3.34985]
[1779703551326,42.67,77492.38,7.2,-0.02565,2e-05,3.34984]
[1779703557368,42.67,77493.1,7.2,-0.02563,2e-05,3.34703]
[1779703562557,42.67,77494.6,7.2,-0.02558,2e-05,3.34246]
[1779703568445,42.66,77506.35,7.2,-0.02528,2e-05,3.31013]
[1779703573721,42.66,77511.66,7.2,-0.02515,2e-05,3.2957]
[1779703580555,42.66,77517.66,7.2,-0.025,2e-05,3.27944]
[1779703585591,42.66,77515.81,7.2,-0.02504,2e-05,3.28407]
[1779703590626,42.66,77511.25,7.2,-0.02515,2e-05,3.29587]
[1779703595661,42.66,77511.43,7.2,-0.02512,2e-05,3.29217]
[1779703601703,42.65,77511.66,7.2,-0.02511,2e-05,3.29108]
[1779703606738,42.65,77511.2,7.2,-0.02512,2e-05,3.29187]
[1779703611773,42.65,77511.95,7.2,-0.0251,2e-05,3.28942]
[1779703616808,42.65,77511.61,7.2,-0.0251,2e-05,3.28986]
[1779703621843,42.65,77511.88,7.2,-0.02509,2e-05,3.28865]
[1779703626878,42.65,77514.18,7.2,-0.02503,2e-05,3.2821]
[1779703631913,42.65,77513.79,7.2,-0.02504,2e-05,3.28272]
[1779703637955,42.64,77514.4,7.2,-0.02502,2e-05,3.28063]
[1779703643807,42.64,77514.57,7.2,-0.02501,2e-05,3.27989]
[1779703650039,42.64,77522.62,7.2,-0.02481,2e-05,3.25831]
[1779703655074,42.64,77520.84,7.2,-0.02483,2e-05,3.25998]
[1779703660109,42.64,77521.02,7.2,-0.02483,2e-05,3.25935]
[1779703666151,42.64,77521.64,7.2,-0.02481,2e-05,3.25759]
[1779703671186,42.64,77528.84,7.2,-0.02464,2e-05,3.23868]
[1779703676220,42.64,77531.21,7.2,-0.02458,2e-05,3.23258]
[1779703682263,42.64,77530.09,7.2,-0.02461,2e-05,3.23569]
[1779703683163,42.64,77530.09,7.2,-0.02461,2e-05,3.23569]
[1779703686961,42.64,77530.09,7.2,-0.02461,2e-05,3.23575]
[1779703687448,42.64,77530.09,7.2,-0.02461,2e-05,3.23575]
[1779703693341,42.64,77529.39,7.2,-0.02463,2e-05,3.2378]
[1779703698376,42.64,77528.65,7.2,-0.02465,2e-05,3.23983]
[1779703703412,42.64,77529.29,7.2,-0.02463,2e-05,3.23823]
[1779703709454,42.64,77530.16,7.2,-0.02461,2e-05,3.23603]
[1779703714489,42.64,77529.22,7.2,-0.02461,2e-05,3.23574]
[1779703719524,42.64,77527.15,7.2,-0.02467,2e-05,3.2412]
[1779703724559,42.64,77528.79,7.2,-0.02463,2e-05,3.23695]
[1779703730601,42.64,77531.97,7.2,-0.02455,2e-05,3.22876]
[1779703735636,42.64,77529.6,7.2,-0.02461,2e-05,3.23506]
[1779703740671,42.64,77531.76,7.2,-0.02456,2e-05,3.22945]
[1779703746715,42.64,77530.87,7.2,-0.02458,2e-05,3.23182]
[1779703753762,42.64,77531.33,7.2,-0.02457,2e-05,3.23067]
[1779703763832,42.65,77531.28,7.2,-0.02457,2e-05,3.23087]
[1779703768868,42.65,77535.8,7.2,-0.02446,2e-05,3.21914]
[1779703775917,42.65,77536.27,7.2,-0.02443,2e-05,3.21531]
[1779703780952,42.65,77536.53,7.2,-0.02443,2e-05,3.2148]
[1779703784526,42.65,77536.46,7.2,-0.02443,2e-05,3.21509]
[1779703790015,42.65,77546.23,7.2,-0.0242,2e-05,3.19006]
[1779703796057,42.65,77546.22,7.2,-0.0242,2e-05,3.19049]
[1779703801092,42.65,77536.37,7.2,-0.02444,2e-05,3.21641]
[1779703806127,42.65,77539.43,7.2,-0.02437,2e-05,3.20854]
[1779703811162,42.65,77548.76,7.2,-0.02415,2e-05,3.18453]
[1779703814183,42.65,77533.76,7.2,-0.02451,2e-05,3.22369]
[1779703819218,42.65,77536.82,7.2,-0.02444,2e-05,3.21573]
[1779703824253,42.65,77537.3,7.2,-0.02443,2e-05,3.21455]
[1779703826603,42.65,77537.5,7.2,-0.02442,2e-05,3.21404]
[1779703830166,42.65,77538.27,7.2,-0.0244,2e-05,3.2121]
[1779703830172,42.65,77538.27,7.2,-0.0244,2e-05,3.2121]
[1779703830269,42.65,77538.27,7.2,-0.0244,2e-05,3.2121]
[1779703830293,42.65,77538.27,7.2,-0.0244,2e-05,3.2121]
[1779703837349,42.65,77539.92,7.2,-0.02434,2e-05,3.20515]
[1779703842384,42.65,77540.91,7.2,-0.02432,2e-05,3.20271]
[1779703847419,42.65,77546.59,7.2,-0.02419,2e-05,3.18815]
[1779703852454,42.66,77546.7,7.2,-0.02419,2e-05,3.18814]
[1779703857489,42.66,77549.02,7.2,-0.02414,2e-05,3.18244]
[1779703863531,42.66,77549.67,7.2,-0.02412,2e-05,3.18115]
[1779703868566,42.66,77549.55,7.2,-0.02413,2e-05,3.18178]
[1779703873600,42.66,77550.38,7.2,-0.02411,2e-05,3.17995]
[1779703878636,42.66,77547.26,7.2,-0.02419,2e-05,3.18837]
[1779703883672,42.66,77543.62,7.2,-0.02428,2e-05,3.19806]
[1779703888707,42.66,77544.72,7.2,-0.02425,2e-05,3.19543]
[1779703893742,42.66,77545.33,7.2,-0.02422,2e-05,3.19129]
[1779703898777,42.66,77544.53,7.2,-0.02424,2e-05,3.19365]
[1779703905826,42.67,77544.79,7.2,-0.02424,2e-05,3.1934]
[1779703910862,42.67,77550.21,7.2,-0.02412,2e-05,3.17971]
[1779703915896,42.67,77551.08,7.2,-0.0241,2e-05,3.1779]
[1779703920931,42.67,77551.69,7.2,-0.02409,2e-05,3.17688]
[1779703925966,42.67,77551.88,7.2,-0.02409,2e-05,3.17685]
[1779703931001,42.67,77549.22,7.2,-0.02416,2e-05,3.18418]
[1779703936037,42.68,77544.1,7.2,-0.02428,2e-05,3.19776]
[1779703941072,42.68,77543.9,7.2,-0.02429,2e-05,3.19858]
[1779703946109,42.68,77543.88,7.2,-0.02429,2e-05,3.19896]
[1779703951144,42.68,77544.05,7.2,-0.02427,2e-05,3.19604]
[1779703956179,42.68,77544.02,7.2,-0.02427,2e-05,3.19649]
[1779703962221,42.68,77544.11,7.2,-0.02428,2e-05,3.19671]
[1779703963367,42.68,77544.11,7.2,-0.02428,2e-05,3.19671]
[1779703963381,42.68,77544.11,7.2,-0.02428,2e-05,3.19671]
[1779703968349,42.68,77544.0,7.2,-0.02428,2e-05,3.19731]
[1779703973621,42.68,77544.0,7.2,-0.02428,2e-05,3.19747]
[1779703979340,42.69,77544.39,7.2,-0.02428,2e-05,3.1973]
[1779703984375,42.69,77544.32,7.2,-0.02429,2e-05,3.19784]
[1779703989410,42.69,77545.06,7.2,-0.02427,2e-05,3.19629]
[1779703995452,42.69,77550.55,7.2,-0.02415,2e-05,3.1826]
[1779704000490,42.69,77549.97,7.2,-0.02417,2e-05,3.18458]
[1779704005525,42.69,77550.1,7.2,-0.02417,2e-05,3.1847]
[1779704011567,42.7,77547.8,7.2,-0.02421,2e-05,3.18833]
[1779704016603,42.7,77547.85,7.2,-0.02421,2e-05,3.18861]
[1779704021638,42.7,77548.46,7.2,-0.0242,2e-05,3.18745]
[1779704026674,42.7,77548.84,7.2,-0.02419,2e-05,3.18689]
[1779704031710,42.7,77548.83,7.2,-0.0242,2e-05,3.18733]
[1779704036745,42.7,77550.74,7.2,-0.02415,2e-05,3.18281]
[1779704042787,42.7,77553.24,7.2,-0.0241,2e-05,3.1769]
[1779704048829,42.71,77553.99,7.2,-0.02409,2e-05,3.17558]
[1779704054871,42.71,77553.32,7.2,-0.02411,2e-05,3.17788]
[1779704059906,42.71,77553.43,7.2,-0.02411,2e-05,3.17804]
[1779704064942,42.71,77553.45,7.2,-0.02411,2e-05,3.17844]
[1779704069980,42.71,77552.34,7.2,-0.02414,2e-05,3.18172]
[1779704075017,42.71,77552.16,7.2,-0.02413,2e-05,3.17978]
[1779704080053,42.72,77552.44,7.2,-0.02413,2e-05,3.17947]
[1779704085088,42.72,77550.21,7.2,-0.02418,2e-05,3.18563]
[1779704092138,42.72,77550.45,7.2,-0.02418,2e-05,3.18555]
[1779704097175,42.72,77553.17,7.2,-0.02412,2e-05,3.17891]
[1779704102210,42.72,77554.14,7.2,-0.0241,2e-05,3.17682]
[1779704107245,42.72,77555.73,7.2,-0.02407,2e-05,3.17314]
[1779704110638,42.72,77557.58,7.2,-0.02403,2e-05,3.16863]
[1779704116308,42.73,77559.07,7.2,-0.024,2e-05,3.16539]
[1779704121343,42.73,77561.97,7.2,-0.02394,2e-05,3.15852]
[1779704126377,42.73,77563.2,7.2,-0.02391,2e-05,3.15603]
[1779704130288,42.73,77563.62,7.2,-0.02391,2e-05,3.15534]
[1779704130298,42.73,77563.62,7.2,-0.02391,2e-05,3.15534]
[1779704130420,42.73,77563.62,7.2,-0.02391,2e-05,3.15534]
[1779704130705,42.73,77562.99,7.2,-0.02392,2e-05,3.15709]
[1779704135298,42.73,77560.17,7.2,-0.02397,2e-05,3.16204]
[1779704135307,42.73,77560.17,7.2,-0.02397,2e-05,3.16204]
[1779704136138,42.74,77560.08,7.2,-0.02398,2e-05,3.16239]
[1779704141676,42.74,77560.12,7.2,-0.02398,2e-05,3.16264]
[1779704143349,42.74,77574.05,7.2,-0.02366,2e-05,3.12764]
[1779704149548,42.77,77577.76,7.2,-0.02366,2e-05,3.12793]
[1779704154582,42.78,77568.68,7.2,-0.02389,2e-05,3.15364]
[1779704160625,42.79,77572.83,7.2,-0.02381,2e-05,3.14397]
[1779704165660,42.8,77575.64,7.2,-0.02378,2e-05,3.14097]
[1779704170695,42.82,77584.17,7.2,-0.02362,2e-05,3.12359]
[1779704175731,42.85,77584.93,7.2,-0.02369,2e-05,3.1318]
[1779704182780,42.89,77586.33,7.2,-0.02376,2e-05,3.1394]
[1779704187815,42.89,77586.71,7.2,-0.02376,2e-05,3.13927]
[1779704192850,42.9,77586.45,7.2,-0.02375,2e-05,3.13798]
[1779704197885,42.9,77586.44,7.2,-0.02376,2e-05,3.13884]
[1779704203927,42.9,77586.52,7.2,-0.02377,2e-05,3.13961]
[1779704208961,42.91,77587.16,7.2,-0.02376,2e-05,3.13877]
[1779704213655,42.91,77587.18,7.2,-0.02376,2e-05,3.13936]
[1779704219032,42.91,77589.31,7.2,-0.02372,2e-05,3.13488]
[1779704224525,42.91,77589.45,7.2,-0.02372,2e-05,3.13484]
[1779704230110,42.92,77590.18,7.2,-0.02372,2e-05,3.1344]
[1779704235144,42.92,77590.95,7.2,-0.02371,2e-05,3.1332]
[1779704240181,42.92,77594.3,7.2,-0.02364,2e-05,3.1255]
[1779704246223,42.93,77594.69,7.2,-0.02364,2e-05,3.1255]
[1779704247473,42.93,77594.69,7.2,-0.02364,2e-05,3.1255]
[1779704257301,42.94,77605.37,7.2,-0.02341,2e-05,3.09975]
[1779704260611,42.94,77604.73,7.2,-0.02343,2e-05,3.10195]
[1779704270393,42.95,77604.4,7.2,-0.02345,2e-05,3.10465]
[1779704275429,42.95,77601.73,7.2,-0.02352,2e-05,3.11231]
[1779704280463,42.96,77601.36,7.2,-0.02354,2e-05,3.11412]
[1779704285498,42.96,77597.67,7.2,-0.02363,2e-05,3.12429]
[1779704290533,42.96,77598.08,7.2,-0.02363,2e-05,3.12406]
[1779704297958,42.96,77598.2,7.2,-0.02363,2e-05,3.12424]
[1779704298408,42.96,77598.2,7.2,-0.02363,2e-05,3.12424]
[1779704303624,42.97,77598.32,7.2,-0.02364,2e-05,3.12555]
[1779704308659,42.97,77599.02,7.2,-0.02363,2e-05,3.12458]
[1779704314702,42.98,77599.17,7.2,-0.02362,2e-05,3.1224]
[1779704319737,42.98,77599.55,7.2,-0.02362,2e-05,3.12225]
[1779704326021,42.98,77599.46,7.2,-0.02362,2e-05,3.12312]
[1779704332828,42.99,77599.25,7.2,-0.02364,2e-05,3.12507]
[1779704341891,42.99,77599.32,7.2,-0.02365,2e-05,3.12627]
[1779704346926,42.99,77599.1,7.2,-0.02366,2e-05,3.12758]
[1779704348940,42.99,77583.88,7.2,-0.02402,2e-05,3.16663]
[1779704354233,43.0,77573.1,7.2,-0.02428,2e-05,3.19451]
[1779704360017,43.0,77574.01,7.2,-0.02426,2e-05,3.19249]
[1779704365052,43.0,77574.94,7.2,-0.02424,2e-05,3.19034]
[1779704370087,43.0,77574.87,7.2,-0.02424,2e-05,3.19081]
[1779704371273,43.0,77574.87,7.2,-0.02424,2e-05,3.19081]
[1779704377136,43.0,77571.1,7.2,-0.02432,2e-05,3.19813]
[1779704383179,43.0,77570.72,7.2,-0.02433,2e-05,3.19945]
[1779704389221,43.0,77569.76,7.2,-0.02435,2e-05,3.20229]
[1779704394260,43.0,77560.27,7.2,-0.02458,2e-05,3.22713]
[1779704399295,43.0,77551.57,7.2,-0.02479,2e-05,3.24974]
[1779704404332,43.0,77549.15,7.2,-0.02485,2e-05,3.25591]
[1779704405334,43.0,77549.15,7.2,-0.02485,2e-05,3.25591]
[1779704412387,43.0,77538.66,7.2,-0.0251,2e-05,3.28275]
[1779704415408,43.0,77521.28,7.2,-0.02552,2e-05,3.32838]
[1779704420443,43.0,77516.81,7.2,-0.02562,2e-05,3.33942]
[1779704425481,42.99,77516.06,7.2,-0.02563,2e-05,3.34042]
[1779704430459,42.99,77516.64,7.2,-0.02561,2e-05,3.33783]
[1779704430769,42.99,77516.03,7.2,-0.02562,2e-05,3.33925]
[1779704430975,42.99,77516.03,7.2,-0.02562,2e-05,3.33925]
[1779704431167,42.99,77516.03,7.2,-0.02562,2e-05,3.33925]
[1779704437567,42.98,77516.33,7.2,-0.02558,2e-05,3.33408]
[1779704442602,42.98,77505.97,7.2,-0.02583,2e-05,3.36058]
[1779704447637,42.98,77502.61,7.2,-0.0259,3e-05,3.36826]
[1779704452218,42.97,77502.34,7.2,-0.0259,3e-05,3.36794]
[1779704452672,42.97,77502.49,7.2,-0.0259,3e-05,3.36805]
[1779704456006,42.98,77502.61,7.2,-0.02591,3e-05,3.36876]
[1779704456355,42.98,77502.61,7.2,-0.02591,3e-05,3.36876]
[1779704456356,42.98,77502.61,7.2,-0.02591,3e-05,3.36876]
[1779704456701,42.98,77502.96,7.2,-0.02591,3e-05,3.36884]
[1779704456993,42.98,77502.96,7.2,-0.02591,3e-05,3.36884]
[1779704458397,42.98,77502.67,7.2,-0.02591,3e-05,3.36937]
[1779704463750,42.97,77498.94,7.2,-0.02599,3e-05,3.37782]
[1779704468785,42.97,77494.81,7.2,-0.02608,3e-05,3.3876]
[1779704473820,42.96,77493.26,7.2,-0.02611,3e-05,3.39039]
[1779704478856,42.96,77485.55,7.2,-0.02629,3e-05,3.40979]
[1779704483891,42.96,77478.9,7.2,-0.02645,3e-05,3.42632]
[1779704486961,42.95,77474.69,7.2,-0.02655,3e-05,3.4371]
[1779704490348,42.95,77460.85,7.2,-0.02689,3e-05,3.47378]
[1779704497989,42.94,77461.2,7.2,-0.02683,3e-05,3.46615]
[1779704503027,42.93,77463.15,7.2,-0.02676,3e-05,3.45878]
[1779704508062,42.92,77467.64,7.2,-0.02662,3e-05,3.44454]
[1779704513097,42.92,77468.93,7.2,-0.02657,3e-05,3.43918]
[1779704518136,42.91,77468.73,7.2,-0.02656,3e-05,3.43791]
[1779704524176,42.9,77466.85,7.2,-0.02659,3e-05,3.44085]
[1779704530218,42.9,77467.84,7.2,-0.02654,3e-05,3.43599]
[1779704535589,42.89,77473.9,7.2,-0.02638,3e-05,3.41814]
[1779704535596,42.89,77473.9,7.2,-0.02638,3e-05,3.41814]
[1779704541296,42.88,77486.9,7.2,-0.02603,3e-05,3.38095]
[1779704546331,42.88,77487.67,7.2,-0.026,3e-05,3.37759]
[1779704551366,42.88,77487.67,7.2,-0.02597,3e-05,3.37344]
[1779704554003,42.87,77487.38,7.2,-0.02597,3e-05,3.37373]
[1779704559422,42.87,77480.22,7.2,-0.02613,3e-05,3.39144]
[1779704564467,42.86,77480.56,7.2,-0.02611,3e-05,3.38915]
[1779704569503,42.86,77480.75,7.2,-0.0261,3e-05,3.38726]
[1779704571040,42.86,77481.36,7.2,-0.02608,3e-05,3.38534]
[1779704576552,42.85,77486.2,7.2,-0.02594,3e-05,3.37068]
[1779704581586,42.85,77477.75,7.2,-0.02614,3e-05,3.39219]
[1779704586622,42.84,77471.32,7.2,-0.02629,3e-05,3.40809]
[1779704591657,42.84,77472.6,7.2,-0.02624,3e-05,3.40271]
[1779704596692,42.83,77470.55,7.2,-0.02628,3e-05,3.40669]
[1779704601727,42.83,77471.61,7.2,-0.02624,3e-05,3.40224]
[1779704605067,42.82,77481.77,7.2,-0.02597,3e-05,3.3739]
[1779704610790,42.82,77485.72,7.2,-0.02586,3e-05,3.3618]
[1779704615825,42.81,77485.93,7.2,-0.02582,3e-05,3.35716]
[1779704620860,42.81,77486.43,7.2,-0.0258,3e-05,3.3547]
[1779704626903,42.81,77486.02,7.2,-0.0258,3e-05,3.3545]
[1779704632945,42.8,77484.59,7.2,-0.02582,3e-05,3.35708]
[1779704638987,42.8,77484.4,7.2,-0.02582,3e-05,3.35633]
[1779704644022,42.79,77484.59,7.2,-0.0258,3e-05,3.35481]
[1779704649057,42.79,77485.21,7.2,-0.02578,3e-05,3.35217]
[1779704654093,42.79,77487.15,7.2,-0.02572,3e-05,3.34603]
[1779704659598,42.78,77492.95,7.2,-0.02557,2e-05,3.32985]
[1779704665169,42.78,77492.95,7.2,-0.02556,2e-05,3.32881]
[1779704671211,42.78,77492.72,7.2,-0.02554,2e-05,3.3256]
[1779704676246,42.78,77492.9,7.2,-0.02552,2e-05,3.32434]
[1779704681281,42.77,77494.95,7.2,-0.02547,2e-05,3.31813]
[1779704686316,42.77,77492.15,7.2,-0.02553,2e-05,3.32487]
[1779704692358,42.77,77491.97,7.2,-0.02552,2e-05,3.32443]
[1779704697393,42.76,77491.97,7.2,-0.02552,2e-05,3.32362]
[1779704702428,42.76,77492.44,7.2,-0.0255,2e-05,3.32153]
[1779704707465,42.76,77488.2,7.2,-0.0256,2e-05,3.33196]
[1779704712500,42.75,77488.39,7.2,-0.02558,2e-05,3.33048]
[1779704717536,42.75,77486.89,7.2,-0.02561,2e-05,3.3335]
[1779704722571,42.75,77486.83,7.2,-0.0256,2e-05,3.33264]
[1779704728613,42.74,77481.94,7.2,-0.02571,3e-05,3.34442]
[1779704730990,42.74,77481.74,7.2,-0.02572,3e-05,3.34473]
[1779704731092,42.74,77480.72,7.2,-0.02572,3e-05,3.34413]
[1779704731180,42.74,77480.72,7.2,-0.02572,3e-05,3.34413]
[1779704731251,42.74,77480.72,7.2,-0.02572,3e-05,3.34413]
[1779704737676,42.74,77479.77,7.2,-0.02573,3e-05,3.34534]
[1779704744725,42.73,77474.61,7.2,-0.02584,3e-05,3.35755]
[1779704749761,42.73,77474.46,7.2,-0.02583,3e-05,3.35676]
[1779704754795,42.72,77464.58,7.2,-0.02607,3e-05,3.38218]
[1779704758273,42.72,77464.09,7.2,-0.02607,3e-05,3.38243]
[1779704763858,42.7,77459.75,7.2,-0.02615,3e-05,3.39005]
[1779704768893,42.69,77455.65,7.2,-0.02621,3e-05,3.39725]
[1779704773257,42.69,77451.19,7.2,-0.02632,3e-05,3.40826]
[1779704778963,42.68,77450.22,7.2,-0.02633,3e-05,3.40911]
[1779704785008,42.68,77449.84,7.2,-0.02632,3e-05,3.40839]
[1779704788186,42.67,77451.99,7.2,-0.02626,3e-05,3.40169]
[1779704798096,42.66,77449.65,7.2,-0.02627,3e-05,3.40241]
[1779704803131,42.66,77450.55,7.2,-0.02624,3e-05,3.39862]
[1779704808166,42.65,77451.25,7.2,-0.02621,3e-05,3.39541]
[1779704813201,42.65,77450.32,7.2,-0.02622,3e-05,3.39668]
[1779704818181,42.65,77450.5,7.2,-0.0262,3e-05,3.39518]
[1779704821070,42.64,77450.24,7.2,-0.02621,3e-05,3.39539]
[1779704829313,42.64,77449.05,7.2,-0.02621,3e-05,3.39616]
[1779704835356,42.63,77448.84,7.2,-0.02621,3e-05,3.39527]
[1779704840392,42.63,77445.68,7.2,-0.02627,3e-05,3.40263]
[1779704845427,42.62,77445.86,7.2,-0.02626,3e-05,3.40084]
[1779704850462,42.62,77451.95,7.2,-0.02609,3e-05,3.38301]
[1779704855497,42.62,77452.52,7.2,-0.02605,3e-05,3.37748]
[1779704858260,42.62,77452.52,7.2,-0.02605,3e-05,3.37748]
[1779704863554,42.61,77452.5,7.2,-0.02603,3e-05,3.37581]
[1779704868589,42.61,77455.6,7.2,-0.02594,3e-05,3.36637]
[1779704873624,42.6,77455.81,7.2,-0.02593,3e-05,3.3648]
[1779704878659,42.6,77456.02,7.2,-0.02591,3e-05,3.36324]
[1779704884576,42.6,77456.05,7.2,-0.02591,3e-05,3.36276]
[1779704889736,42.59,77449.88,7.2,-0.02605,3e-05,3.37762]
[1779704894771,42.59,77448.82,7.2,-0.02606,3e-05,3.37935]
[1779704899806,42.58,77444.94,7.2,-0.02615,3e-05,3.38872]
[1779704904841,42.58,77444.38,7.2,-0.02616,3e-05,3.38902]
[1779704908188,42.58,77444.4,7.2,-0.02615,3e-05,3.38849]
[1779704908959,42.58,77444.57,7.2,-0.02614,3e-05,3.38779]
[1779704910088,42.58,77444.57,7.2,-0.02614,3e-05,3.38732]
[1779704915921,42.57,77445.06,7.2,-0.02609,3e-05,3.38168]
[1779704920955,42.57,77445.1,7.2,-0.02608,3e-05,3.38048]
[1779704923260,42.56,77445.06,7.2,-0.02608,3e-05,3.37995]
[1779704923777,42.56,77445.06,7.2,-0.02608,3e-05,3.37995]
[1779704931418,42.56,77445.62,7.2,-0.02605,3e-05,3.37675]
[1779704938075,42.55,77447.03,7.2,-0.026,3e-05,3.37149]
[1779704943111,42.55,77447.17,7.2,-0.02599,3e-05,3.37011]
[1779704949152,42.55,77449.68,7.2,-0.02591,3e-05,3.36213]
[1779704955194,42.54,77452.57,7.2,-0.02583,3e-05,3.35325]
[1779704960230,42.54,77455.36,7.2,-0.02575,3e-05,3.34493]
[1779704965264,42.54,77457.76,7.2,-0.02568,3e-05,3.33771]
[1779704970301,42.54,77458.1,7.2,-0.02567,3e-05,3.33609]
[1779704976342,42.53,77461.97,7.2,-0.02554,3e-05,3.32204]
[1779704981377,42.53,77462.28,7.2,-0.02553,3e-05,3.32059]
[1779704987419,42.53,77462.08,7.2,-0.02553,3e-05,3.32039]
[1779704993461,42.53,77462.31,7.2,-0.02551,3e-05,3.31902]
[1779704998496,42.52,77462.16,7.2,-0.02551,3e-05,3.3188]
[1779705003531,42.52,77462.15,7.2,-0.02551,3e-05,3.3182]
[1779705008573,42.52,77461.98,7.2,-0.02551,3e-05,3.31803]
[1779705018643,42.52,77461.74,7.2,-0.0255,3e-05,3.31743]
[1779705023678,42.51,77457.57,7.2,-0.0256,3e-05,3.32799]
[1779705031152,42.51,77457.71,7.2,-0.02559,3e-05,3.32748]
[1779705031267,42.51,77457.71,7.2,-0.02559,3e-05,3.32748]
[1779705031647,42.51,77457.71,7.2,-0.02556,3e-05,3.32362]
[1779705031812,42.51,77457.71,7.2,-0.02556,3e-05,3.32362]
[1779705042811,42.5,77450.31,7.2,-0.02574,3e-05,3.34191]
[1779705047846,42.5,77451.05,7.2,-0.02571,3e-05,3.33917]
[1779705052881,42.5,77450.78,7.2,-0.02571,3e-05,3.33919]
[1779705057916,42.5,77450.92,7.2,-0.0257,3e-05,3.33812]
[1779705062951,42.49,77451.26,7.2,-0.02569,3e-05,3.33652]
[1779705067986,42.49,77453.58,7.2,-0.02562,3e-05,3.3296]
[1779705073022,42.49,77453.56,7.2,-0.02562,3e-05,3.32905]
[1779705078057,42.49,77454.05,7.2,-0.0256,3e-05,3.32713]
[1779705083092,42.49,77453.55,7.2,-0.02561,3e-05,3.32788]
[1779705089134,42.48,77454.26,7.2,-0.02558,3e-05,3.32527]
[1779705094169,42.48,77450.49,7.2,-0.02565,3e-05,3.33183]
[1779705099205,42.48,77450.79,7.2,-0.02564,3e-05,3.33039]
[1779705104239,42.48,77450.28,7.2,-0.02564,3e-05,3.33115]
[1779705109274,42.47,77450.73,7.2,-0.02563,3e-05,3.32934]
[1779705114309,42.47,77450.1,7.2,-0.02564,3e-05,3.33045]
[1779705120351,42.47,77450.33,7.2,-0.02562,3e-05,3.32913]
[1779705125385,42.47,77450.81,7.2,-0.02561,3e-05,3.32728]
[1779705131428,42.47,77450.37,7.2,-0.02561,3e-05,3.3278]
[1779705137470,42.46,77450.77,7.2,-0.0256,3e-05,3.32607]
[1779705144519,42.46,77450.89,7.2,-0.02559,3e-05,3.32501]
[1779705149554,42.46,77450.92,7.2,-0.02558,3e-05,3.32442]
[1779705154589,42.46,77450.41,7.2,-0.02557,3e-05,3.32241]
[1779705159625,42.46,77450.55,7.2,-0.02556,3e-05,3.32155]
[1779705164660,42.45,77451.4,7.2,-0.02553,3e-05,3.3188]
[1779705169697,42.45,77451.55,7.2,-0.02553,3e-05,3.31795]
[1779705174732,42.45,77451.2,7.2,-0.02553,3e-05,3.31844]
[1779705181781,42.45,77456.13,7.2,-0.0254,3e-05,3.30457]
[1779705186816,42.45,77456.1,7.2,-0.0254,3e-05,3.30431]
[1779705191851,42.45,77457.04,7.2,-0.02537,2e-05,3.30144]
[1779705196886,42.45,77454.13,7.2,-0.02544,3e-05,3.30888]
[1779705201921,42.44,77454.33,7.2,-0.02543,3e-05,3.30793]
[1779705206956,42.44,77454.33,7.2,-0.02543,3e-05,3.30753]
[1779705214005,42.44,77454.32,7.2,-0.0254,3e-05,3.30411]
[1779705219040,42.44,77453.17,7.2,-0.02543,3e-05,3.30682]
[1779705225082,42.44,77450.4,7.2,-0.02549,3e-05,3.31374]
[1779705230117,42.44,77450.27,7.2,-0.02549,3e-05,3.31364]
[1779705235152,42.43,77450.36,7.2,-0.02549,3e-05,3.31297]
[1779705240187,42.43,77449.42,7.2,-0.02551,3e-05,3.31508]
[1779705245222,42.43,77453.33,7.2,-0.0254,3e-05,3.30416]
[1779705250257,42.43,77453.05,7.2,-0.02541,3e-05,3.30457]
[1779705255293,42.43,77449.44,7.2,-0.0255,3e-05,3.31392]
[1779705260328,42.43,77445.37,7.2,-0.02559,3e-05,3.32433]
[1779705265363,42.43,77445.62,7.2,-0.02558,3e-05,3.32314]
[1779705270398,42.42,77445.71,7.2,-0.02557,3e-05,3.32238]
[1779705275433,42.42,77446.82,7.2,-0.02552,3e-05,3.316]
[1779705282482,42.42,77446.28,7.2,-0.02553,3e-05,3.31675]
[1779705287517,42.42,77452.22,7.2,-0.02537,3e-05,3.30031]
[1779705292552,42.42,77462.99,7.2,-0.0251,2e-05,3.2713]
[1779705297587,42.42,77472.11,7.2,-0.02488,2e-05,3.24696]
[1779705302621,42.42,77478.94,7.2,-0.02471,2e-05,3.22902]
[1779705307657,42.42,77479.94,7.2,-0.02469,2e-05,3.22654]
[1779705312692,42.42,77484.43,7.2,-0.02458,2e-05,3.21489]
[1779705317727,42.42,77496.11,7.2,-0.0243,2e-05,3.18467]
[1779705322762,42.42,77497.13,7.2,-0.02428,2e-05,3.18254]
[1779705327797,42.42,77504.42,7.2,-0.02411,2e-05,3.16409]
[1779705331721,42.43,77506.58,7.2,-0.02406,2e-05,3.15876]
[1779705331738,42.43,77506.58,7.2,-0.02406,2e-05,3.15876]
[1779705331823,42.43,77506.58,7.2,-0.02406,2e-05,3.15876]
[1779705332250,42.43,77506.58,7.2,-0.02406,2e-05,3.15876]
[1779705337867,42.43,77498.2,7.2,-0.02425,2e-05,3.17893]
[1779705342902,42.43,77498.57,7.2,-0.02425,2e-05,3.17853]
[1779705347937,42.43,77492.45,7.2,-0.0244,2e-05,3.19498]
[1779705352972,42.43,77491.95,7.2,-0.02442,2e-05,3.19675]
[1779705353930,42.43,77491.95,7.2,-0.02442,2e-05,3.19675]
[1779705359896,42.44,77491.68,7.2,-0.02443,2e-05,3.19801]
[1779705365057,42.44,77492.33,7.2,-0.02442,2e-05,3.19685]
[1779705370092,42.44,77491.95,7.2,-0.02443,2e-05,3.1983]
[1779705376134,42.44,77490.71,7.2,-0.02447,2e-05,3.2021]
[1779705381174,42.44,77491.48,7.2,-0.02445,2e-05,3.20052]
[1779705386209,42.44,77491.4,7.2,-0.02446,2e-05,3.20117]
[1779705388984,42.44,77491.4,7.2,-0.02446,2e-05,3.20117]
[1779705388992,42.44,77491.4,7.2,-0.02446,2e-05,3.20117]
[1779705392890,42.45,77491.37,7.2,-0.02444,2e-05,3.19895]
[1779705399300,42.45,77491.52,7.2,-0.02445,2e-05,3.1992]
[1779705404335,42.45,77491.49,7.2,-0.02445,2e-05,3.19974]
[1779705409370,42.45,77479.77,7.2,-0.02474,2e-05,3.2309]
[1779705416419,42.45,77479.03,7.2,-0.02476,2e-05,3.23313]
[1779705423468,42.45,77479.31,7.2,-0.02476,2e-05,3.23273]
[1779705428503,42.45,77486.06,7.2,-0.0246,2e-05,3.21528]
[1779705434545,42.46,77486.65,7.2,-0.02459,2e-05,3.21423]
[1779705439579,42.46,77487.35,7.2,-0.02457,2e-05,3.21281]
[1779705444615,42.46,77487.69,7.2,-0.02457,2e-05,3.21232]
[1779705451664,42.46,77487.64,7.2,-0.02455,2e-05,3.21012]
[1779705464755,42.46,77487.22,7.2,-0.02457,2e-05,3.21212]
[1779705472811,42.47,77486.46,7.2,-0.02459,2e-05,3.21463]
[1779705477846,42.47,77486.06,7.2,-0.02461,2e-05,3.21602]
[1779705483888,42.47,77488.45,7.2,-0.02455,2e-05,3.21014]
[1779705488923,42.47,77489.24,7.2,-0.02454,2e-05,3.20846]
[1779705493958,42.47,77488.96,7.2,-0.02455,2e-05,3.2096]
[1779705506046,42.47,77488.92,7.2,-0.02456,2e-05,3.21063]
[1779705511081,42.48,77488.72,7.2,-0.02454,2e-05,3.20869]
[1779705516116,42.48,77487.19,7.2,-0.02459,2e-05,3.21308]
[1779705519969,42.48,77487.96,7.2,-0.02457,2e-05,3.21128]
[1779705521081,42.48,77487.88,7.2,-0.02457,2e-05,3.21156]
[1779705526186,42.48,77476.68,7.2,-0.02485,2e-05,3.24146]
[1779705531221,42.48,77477.19,7.2,-0.02484,2e-05,3.24023]
[1779705536258,42.48,77477.24,7.2,-0.02484,2e-05,3.2402]
[1779705541293,42.48,77476.91,7.2,-0.02485,2e-05,3.24115]
[1779705546328,42.48,77469.87,7.2,-0.02502,2e-05,3.25984]
[1779705551363,42.48,77467.41,7.2,-0.02508,2e-05,3.26625]
[1779705556400,42.48,77461.71,7.2,-0.02522,2e-05,3.28125]
[1779705561435,42.48,77458.19,7.2,-0.0253,2e-05,3.29028]
[1779705566662,42.48,77457.62,7.2,-0.02531,2e-05,3.29148]
[1779705575533,42.47,77457.12,7.2,-0.0253,2e-05,3.28912]
[1779705580568,42.47,77456.57,7.2,-0.02531,2e-05,3.2902]
[1779705585603,42.47,77451.22,7.2,-0.02544,3e-05,3.30414]
[1779705591645,42.47,77448.14,7.2,-0.02551,3e-05,3.31167]
[1779705593969,42.47,77447.64,7.2,-0.02552,3e-05,3.31279]
[1779705600683,42.47,77448.16,7.2,-0.0255,3e-05,3.31086]
[1779705605743,42.46,77448.36,7.2,-0.02549,3e-05,3.30961]
[1779705610778,42.46,77450.8,7.2,-0.02542,3e-05,3.30261]
[1779705615813,42.46,77450.39,7.2,-0.02543,3e-05,3.30329]
[1779705620847,42.46,77448.85,7.2,-0.02547,3e-05,3.30698]
[1779705624009,42.46,77448.59,7.2,-0.02547,3e-05,3.3074]
[1779705629913,42.46,77448.6,7.2,-0.02546,3e-05,3.30685]
[1779705631752,42.46,77449.25,7.2,-0.02545,3e-05,3.30502]
[1779705632026,42.46,77449.32,7.2,-0.02542,3e-05,3.30186]
[1779705632268,42.46,77449.32,7.2,-0.02542,3e-05,3.30186]
[1779705632726,42.46,77449.32,7.2,-0.02542,3e-05,3.30186]
[1779705637969,42.45,77450.0,7.2,-0.0254,3e-05,3.29957]
[1779705645025,42.45,77449.88,7.2,-0.0254,3e-05,3.29938]
[1779705651093,42.45,77449.92,7.2,-0.0254,3e-05,3.29885]
[1779705656129,42.45,77450.16,7.2,-0.02539,3e-05,3.29786]
[1779705662171,42.45,77445.99,7.2,-0.02549,3e-05,3.30857]
[1779705674255,42.45,77447.02,7.2,-0.02545,3e-05,3.3048]
[1779705679289,42.44,77446.54,7.2,-0.02546,3e-05,3.30567]
[1779705684325,42.44,77440.81,7.2,-0.0256,3e-05,3.32059]
[1779705689360,42.44,77442.9,7.2,-0.02554,3e-05,3.31436]
[1779705692137,42.44,77442.7,7.2,-0.02552,3e-05,3.31178]
[1779705692144,42.44,77442.7,7.2,-0.02552,3e-05,3.31178]
[1779705702451,42.43,77438.98,7.2,-0.0256,3e-05,3.3204]
[1779705709500,42.43,77440.25,7.2,-0.02556,3e-05,3.31604]
[1779705714535,42.43,77440.1,7.2,-0.02556,3e-05,3.31579]
[1779705721584,42.43,77440.34,7.2,-0.02555,3e-05,3.31423]
[1779705729640,42.42,77440.31,7.2,-0.02554,3e-05,3.31328]
[1779705732350,42.42,77442.48,7.2,-0.02548,3e-05,3.30718]
[1779705738409,42.42,77442.75,7.2,-0.02547,3e-05,3.3061]
[1779705738431,42.42,77442.75,7.2,-0.02547,3e-05,3.3061]
[1779705744745,42.42,77445.6,7.2,-0.02539,3e-05,3.29733]
[1779705749780,42.41,77449.46,7.2,-0.02529,2e-05,3.28649]
[1779705754815,42.41,77448.94,7.2,-0.02528,2e-05,3.28448]
[1779705759850,42.41,77449.21,7.2,-0.02526,2e-05,3.2833]
[1779705766899,42.41,77445.58,7.2,-0.02535,3e-05,3.29239]
[1779705773948,42.41,77444.45,7.2,-0.02537,3e-05,3.29463]
[1779705779991,42.4,77444.82,7.2,-0.02535,3e-05,3.29297]
[1779705785027,42.4,77442.8,7.2,-0.0254,3e-05,3.29781]
[1779705788231,42.4,77443.08,7.2,-0.02539,3e-05,3.29683]
[1779705794090,42.4,77443.98,7.2,-0.02536,3e-05,3.29363]
[1779705800132,42.4,77444.06,7.2,-0.02535,3e-05,3.29282]
[1779705805264,42.4,77444.37,7.2,-0.02534,3e-05,3.2918]
[1779705812218,42.39,77443.82,7.2,-0.02533,3e-05,3.28947]
[1779705821281,42.39,77443.6,7.2,-0.02533,3e-05,3.2893]
[1779705826316,42.39,77443.17,7.2,-0.02533,3e-05,3.29004]
[1779705831351,42.39,77442.52,7.2,-0.02535,3e-05,3.29138]
[1779705837434,42.39,77442.32,7.2,-0.02535,3e-05,3.29143]
[1779705842469,42.38,77442.07,7.2,-0.02535,3e-05,3.29171]
[1779705849215,42.38,77442.62,7.2,-0.02533,3e-05,3.28993]
[1779705854553,42.38,77441.87,7.2,-0.02535,3e-05,3.29136]
[1779705859588,42.38,77442.3,7.2,-0.02533,3e-05,3.28985]
[1779705867129,42.38,77442.27,7.2,-0.02533,3e-05,3.28958]
[1779705872679,42.38,77442.91,7.2,-0.02529,3e-05,3.28445]
[1779705879728,42.38,77442.5,7.2,-0.02529,3e-05,3.28512]
[1779705884762,42.37,77441.61,7.2,-0.02531,3e-05,3.2872]
[1779705893826,42.37,77445.35,7.2,-0.02522,2e-05,3.27664]
[1779705898868,42.37,77446.77,7.2,-0.02518,2e-05,3.27262]
[1779705903903,42.37,77451.17,7.2,-0.02507,2e-05,3.26067]
[1779705908940,42.37,77450.25,7.2,-0.02509,2e-05,3.26301]
[1779705909265,42.37,77450.25,7.2,-0.02509,2e-05,3.26301]
[1779705914981,42.37,77445.02,7.2,-0.02522,2e-05,3.27665]
[1779705921026,42.37,77445.11,7.2,-0.02521,2e-05,3.27607]
[1779705926061,42.37,77451.7,7.2,-0.02504,2e-05,3.25826]
[1779705931096,42.37,77451.44,7.2,-0.02503,2e-05,3.25595]
[1779705932104,42.37,77451.44,7.2,-0.02503,2e-05,3.25595]
[1779705932491,42.37,77456.34,7.2,-0.02491,2e-05,3.2429]
[1779705932745,42.37,77456.34,7.2,-0.02491,2e-05,3.2429]
[1779705933206,42.37,77456.34,7.2,-0.02491,2e-05,3.2429]
[1779705939157,42.37,77458.01,7.2,-0.02487,2e-05,3.23852]
[1779705948220,42.37,77458.21,7.2,-0.02486,2e-05,3.23809]
[1779705949314,42.37,77459.48,7.2,-0.02483,2e-05,3.23473]
[1779705950430,42.37,77459.8,7.2,-0.02482,2e-05,3.2339]
[1779705957469,42.37,77461.04,7.2,-0.02479,2e-05,3.23075]
[1779705962906,42.37,77477.55,7.2,-0.02439,2e-05,3.18754]
[1779705968360,42.37,77475.06,7.2,-0.02446,2e-05,3.19479]
[1779705973395,42.37,77475.4,7.2,-0.02446,2e-05,3.19427]
[1779705978430,42.37,77474.39,7.2,-0.02448,2e-05,3.1973]
[1779705987615,42.38,77475.12,7.2,-0.02447,2e-05,3.1956]
[1779705993535,42.38,77469.94,7.2,-0.02458,2e-05,3.20717]
[1779705998570,42.38,77468.07,7.2,-0.02463,2e-05,3.21232]
[1779706003604,42.38,77467.42,7.2,-0.02465,2e-05,3.21423]
[1779706008640,42.38,77466.95,7.2,-0.02466,2e-05,3.21565]
[1779706013675,42.38,77467.28,7.2,-0.02465,2e-05,3.21496]
[1779706023746,42.38,77466.77,7.2,-0.02467,2e-05,3.21666]
[1779706028781,42.38,77467.52,7.2,-0.02465,2e-05,3.21485]
[1779706033817,42.38,77470.46,7.2,-0.02458,2e-05,3.20731]
[1779706038851,42.38,77468.38,7.2,-0.02463,2e-05,3.21297]
[1779706043886,42.38,77468.64,7.2,-0.02463,2e-05,3.21247]
[1779706048921,42.39,77468.56,7.2,-0.02463,2e-05,3.21286]
[1779706054963,42.39,77468.36,7.2,-0.02462,2e-05,3.21077]
[1779706059998,42.39,77467.52,7.2,-0.02464,2e-05,3.21319]
[1779706067047,42.39,77466.88,7.2,-0.02466,2e-05,3.21516]
[1779706072082,42.39,77467.81,7.2,-0.02464,2e-05,3.2129]
[1779706077118,42.39,77464.1,7.2,-0.02473,2e-05,3.22286]
[1779706084166,42.39,77464.08,7.2,-0.02473,2e-05,3.22312]
[1779706093229,42.39,77465.11,7.2,-0.02471,2e-05,3.22056]
[1779706098264,42.39,77465.12,7.2,-0.02471,2e-05,3.22061]
[1779706106321,42.39,77460.39,7.2,-0.02483,2e-05,3.23323]
[1779706111357,42.39,77458.87,7.2,-0.02484,2e-05,3.23433]
[1779706116401,42.39,77459.3,7.2,-0.02483,2e-05,3.23315]
[1779706122437,42.39,77460.21,7.2,-0.02481,2e-05,3.23073]
[1779706129486,42.39,77460.46,7.2,-0.0248,2e-05,3.23006]
[1779706130962,42.39,77460.46,7.2,-0.0248,2e-05,3.23006]
[1779706131782,42.39,77460.46,7.2,-0.0248,2e-05,3.23005]
[1779706137542,42.39,77461.06,7.2,-0.02479,2e-05,3.22843]
[1779706139363,42.39,77461.06,7.2,-0.02479,2e-05,3.22843]
[1779706144591,42.39,77460.89,7.2,-0.02479,2e-05,3.22891]
[1779706153426,42.39,77460.89,7.2,-0.02479,2e-05,3.22891]
[1779706157416,42.39,77460.89,7.2,-0.0248,2e-05,3.22901]
[1779706162719,42.39,77458.75,7.2,-0.02485,2e-05,3.23484]
[1779706167755,42.39,77458.69,7.2,-0.02485,2e-05,3.23506]
[1779706172790,42.39,77458.73,7.2,-0.02483,2e-05,3.23215]
[1779706178836,42.39,77459.97,7.2,-0.0248,2e-05,3.22899]
[1779706183871,42.39,77459.9,7.2,-0.0248,2e-05,3.22929]
[1779706189913,42.39,77460.52,7.2,-0.02479,2e-05,3.22778]
[1779706194948,42.39,77459.6,7.2,-0.02481,2e-05,3.23033]
[1779706199983,42.39,77459.7,7.2,-0.02481,2e-05,3.23017]
[1779706208044,42.39,77460.42,7.2,-0.0248,2e-05,3.22844]
[1779706214084,42.39,77460.7,7.2,-0.02479,2e-05,3.22784]
[1779706227184,42.4,77461.12,7.2,-0.02478,2e-05,3.22707]
[1779706232526,42.4,77468.34,7.2,-0.02459,2e-05,3.20531]
[1779706233040,42.4,77468.05,7.2,-0.02459,2e-05,3.20613]
[1779706233221,42.4,77468.05,7.2,-0.02459,2e-05,3.20613]
[1779706233737,42.4,77468.05,7.2,-0.02459,2e-05,3.20619]
[1779706239269,42.4,77471.39,7.2,-0.02452,2e-05,3.19778]
[1779706244303,42.4,77469.11,7.2,-0.02458,2e-05,3.20411]
[1779706249338,42.4,77469.08,7.2,-0.02458,2e-05,3.20449]
[1779706255380,42.4,77469.01,7.2,-0.02458,2e-05,3.20506]
[1779706260521,42.4,77471.75,7.2,-0.02452,2e-05,3.19807]
[1779706266457,42.4,77462.46,7.2,-0.02475,2e-05,3.22277]
[1779706268471,42.4,77449.53,7.2,-0.02507,2e-05,3.25708]
[1779706273506,42.4,77447.0,7.2,-0.02513,2e-05,3.26358]
[1779706278540,42.4,77445.02,7.2,-0.02518,2e-05,3.26859]
[1779706283576,42.4,77446.49,7.2,-0.02514,2e-05,3.26437]
[1779706289618,42.4,77446.35,7.2,-0.02514,2e-05,3.26442]
[1779706294656,42.4,77446.54,7.2,-0.02511,2e-05,3.26077]
[1779706299691,42.4,77447.03,7.2,-0.02509,2e-05,3.25923]
[1779706304725,42.4,77446.37,7.2,-0.02511,2e-05,3.26077]
[1779706309761,42.4,77446.58,7.2,-0.0251,2e-05,3.25998]
[1779706314795,42.4,77445.83,7.2,-0.02512,2e-05,3.26176]
[1779706323395,42.39,77445.75,7.2,-0.02512,2e-05,3.26183]
[1779706323671,42.39,77445.75,7.2,-0.02512,2e-05,3.26183]
[1779706324097,42.39,77424.96,7.2,-0.02564,3e-05,3.31738]
[1779706325659,42.39,77424.96,7.2,-0.02564,3e-05,3.31738]
[1779706329753,42.39,77423.53,7.2,-0.02567,3e-05,3.32046]
[1779706333080,42.39,77423.91,7.2,-0.02565,3e-05,3.31899]
[1779706333202,42.39,77423.91,7.2,-0.02565,3e-05,3.31899]
[1779706336281,42.39,77423.66,7.2,-0.02566,3e-05,3.31937]
[1779706340646,42.39,77419.97,7.2,-0.02574,3e-05,3.32856]
[1779706342740,42.38,77419.29,7.2,-0.02576,3e-05,3.3299]
[1779706343083,42.38,77419.29,7.2,-0.02576,3e-05,3.3299]
[1779706343918,42.38,77423.22,7.2,-0.02565,3e-05,3.31909]
[1779706344939,42.38,77424.28,7.2,-0.02563,3e-05,3.31607]
[1779706346092,42.38,77424.24,7.2,-0.02563,3e-05,3.31603]
[1779706347105,42.38,77424.29,7.2,-0.02562,3e-05,3.31575]
[1779706348243,42.38,77424.48,7.2,-0.02562,3e-05,3.31509]
[1779706349291,42.38,77424.28,7.2,-0.02562,3e-05,3.31548]
[1779706351436,42.38,77424.03,7.2,-0.02562,3e-05,3.31586]
[1779706352536,42.38,77424.2,7.2,-0.0256,3e-05,3.3122]
[1779706356443,42.38,77432.7,7.2,-0.02538,3e-05,3.28893]
[1779706357036,42.38,77433.97,7.2,-0.02534,3e-05,3.28532]
[1779706363203,42.38,77441.79,7.2,-0.02515,2e-05,3.26411]
[1779706369182,42.37,77442.64,7.2,-0.02512,2e-05,3.26141]
[1779706374216,42.37,77441.86,7.2,-0.02514,2e-05,3.26326]
[1779706381267,42.37,77442.66,7.2,-0.02512,2e-05,3.26081]
[1779706381745,42.37,77442.66,7.2,-0.02512,2e-05,3.26081]
[1779706387309,42.37,77442.13,7.2,-0.02513,2e-05,3.26196]
[1779706392344,42.37,77446.59,7.2,-0.02501,2e-05,3.24989]
[1779706397379,42.37,77456.88,7.2,-0.02476,2e-05,3.22257]
[1779706402414,42.37,77453.55,7.2,-0.02484,2e-05,3.23149]
[1779706407449,42.37,77450.28,7.2,-0.02492,2e-05,3.24017]
[1779706412484,42.37,77449.08,7.2,-0.02493,2e-05,3.24044]
[1779706417519,42.37,77448.83,7.2,-0.02494,2e-05,3.24108]
[1779706422554,42.37,77452.36,7.2,-0.02485,2e-05,3.2317]
[1779706427589,42.37,77452.72,7.2,-0.02484,2e-05,3.23081]
[1779706434638,42.37,77453.05,7.2,-0.02483,2e-05,3.23003]
[1779706439673,42.37,77452.65,7.2,-0.02485,2e-05,3.23116]
[1779706445061,42.37,77453.15,7.2,-0.02483,2e-05,3.22989]
[1779706450750,42.37,77461.92,7.2,-0.02462,2e-05,3.20698]
[1779706455784,42.37,77462.23,7.2,-0.02461,2e-05,3.2064]
[1779706460820,42.37,77461.76,7.2,-0.02463,2e-05,3.20785]
[1779706465854,42.38,77460.91,7.2,-0.02465,2e-05,3.21028]
[1779706470890,42.38,77460.94,7.2,-0.02465,2e-05,3.21034]
[1779706475924,42.38,77460.34,7.2,-0.02465,2e-05,3.20922]
[1779706480960,42.38,77458.18,7.2,-0.0247,2e-05,3.21504]
[1779706485995,42.38,77458.04,7.2,-0.02471,2e-05,3.21552]
[1779706491031,42.38,77458.89,7.2,-0.02469,2e-05,3.21339]
[1779706496069,42.38,77460.89,7.2,-0.02464,2e-05,3.20827]
[1779706501104,42.38,77461.95,7.2,-0.02461,2e-05,3.20564]
[1779706506139,42.38,77463.36,7.2,-0.02458,2e-05,3.20213]
[1779706511174,42.38,77466.2,7.2,-0.02451,2e-05,3.19487]
[1779706518223,42.38,77467.42,7.2,-0.02449,2e-05,3.19205]
[1779706524265,42.38,77467.08,7.2,-0.0245,2e-05,3.19323]
[1779706530307,42.38,77467.3,7.2,-0.0245,2e-05,3.19293]
[1779706533067,42.38,77467.3,7.2,-0.0245,2e-05,3.19293]
[1779706533568,42.38,77467.3,7.2,-0.0245,2e-05,3.19293]
[1779706533743,42.38,77467.3,7.2,-0.0245,2e-05,3.19293]
[1779706533855,42.38,77467.3,7.2,-0.0245,2e-05,3.19293]
[1779706541384,42.39,77466.96,7.2,-0.02449,2e-05,3.19155]
[1779706549440,42.39,77467.56,7.2,-0.02448,2e-05,3.19042]
[1779706554475,42.39,77466.84,7.2,-0.0245,2e-05,3.19258]
[1779706561524,42.39,77467.28,7.2,-0.02449,2e-05,3.19182]
[1779706566559,42.39,77470.66,7.2,-0.02441,2e-05,3.18327]
[1779706571597,42.39,77476.09,7.2,-0.02428,2e-05,3.16945]
[1779706576632,42.39,77475.73,7.2,-0.0243,2e-05,3.17087]
[1779706581669,42.4,77475.31,7.2,-0.02431,2e-05,3.1725]
[1779706586706,42.4,77476.02,7.2,-0.0243,2e-05,3.17108]
[1779706591740,42.4,77478.48,7.2,-0.02422,2e-05,3.16232]
[1779706596775,42.4,77477.26,7.2,-0.02426,2e-05,3.16603]
[1779706601810,42.4,77480.27,7.2,-0.02419,2e-05,3.15867]
[1779706606845,42.4,77479.81,7.2,-0.0242,2e-05,3.16043]
[1779706611880,42.41,77479.99,7.2,-0.02421,2e-05,3.16053]
[1779706617922,42.41,77480.52,7.2,-0.0242,2e-05,3.15977]
[1779706622957,42.41,77477.01,7.2,-0.02429,2e-05,3.16938]
[1779706627992,42.41,77476.01,7.2,-0.02431,2e-05,3.17239]
[1779706633027,42.41,77476.03,7.2,-0.02432,2e-05,3.17272]
[1779706638062,42.41,77473.42,7.2,-0.02438,2e-05,3.17989]
[1779706644103,42.42,77473.95,7.2,-0.02438,2e-05,3.17893]
[1779706649139,42.42,77472.62,7.2,-0.02441,2e-05,3.18281]
[1779706655181,42.42,77472.13,7.2,-0.02441,2e-05,3.18172]
[1779706660216,42.42,77472.67,7.2,-0.0244,2e-05,3.18071]
[1779706665264,42.42,77472.67,7.2,-0.0244,2e-05,3.18111]
[1779706672300,42.42,77471.29,7.2,-0.02444,2e-05,3.18528]
[1779706677336,42.42,77471.61,7.2,-0.02444,2e-05,3.18481]
[1779706682372,42.43,77472.61,7.2,-0.02441,2e-05,3.18256]
[1779706687397,42.43,77473.43,7.2,-0.0244,2e-05,3.18065]
[1779706700497,42.43,77473.61,7.2,-0.0244,2e-05,3.18136]
[1779706706539,42.43,77473.97,7.2,-0.0244,2e-05,3.18089]
[1779706715602,42.43,77475.08,7.2,-0.02436,2e-05,3.17584]
[1779706720637,42.44,77476.66,7.2,-0.02432,2e-05,3.17216]
[1779706725672,42.44,77477.53,7.2,-0.02431,2e-05,3.17034]
[1779706730715,42.44,77478.51,7.2,-0.02429,2e-05,3.16823]
[1779706735750,42.44,77478.45,7.2,-0.02429,2e-05,3.16882]
[1779706741964,42.44,77478.7,7.2,-0.02429,2e-05,3.16834]
[1779706742467,42.44,77478.7,7.2,-0.02429,2e-05,3.16877]
[1779706749849,42.45,77477.83,7.2,-0.02432,2e-05,3.17176]
[1779706757905,42.45,77473.22,7.2,-0.02444,2e-05,3.18442]
[1779706762940,42.45,77472.41,7.2,-0.02446,2e-05,3.18694]
[1779706767975,42.45,77473.57,7.2,-0.02444,2e-05,3.1843]
[1779706774018,42.45,77473.69,7.2,-0.02442,2e-05,3.18166]
[1779706779053,42.45,77471.78,7.2,-0.02447,2e-05,3.18709]
[1779706784091,42.46,77471.06,7.2,-0.02449,2e-05,3.18939]
[1779706789126,42.46,77469.25,7.2,-0.02454,2e-05,3.19455]
[1779706795860,42.46,77469.22,7.2,-0.02454,2e-05,3.19493]
[1779706801210,42.46,77469.35,7.2,-0.02454,2e-05,3.19516]
[1779706806245,42.46,77465.26,7.2,-0.02464,2e-05,3.2062]
[1779706811280,42.46,77455.03,7.2,-0.0249,2e-05,3.23329]
[1779706817321,42.46,77455.47,7.2,-0.02489,2e-05,3.23209]
[1779706822357,42.46,77454.23,7.2,-0.02492,2e-05,3.23534]
[1779706827392,42.46,77448.9,7.2,-0.02505,2e-05,3.24939]
[1779706832427,42.46,77448.31,7.2,-0.02504,2e-05,3.24788]
[1779706833602,42.46,77448.31,7.2,-0.02504,2e-05,3.24788]
[1779706833861,42.46,77448.31,7.2,-0.02504,2e-05,3.24788]
[1779706833865,42.46,77448.31,7.2,-0.02504,2e-05,3.24788]
[1779706833917,42.46,77448.31,7.2,-0.02504,2e-05,3.24788]
[1779706843506,42.46,77446.17,7.2,-0.02509,2e-05,3.25299]
[1779706846317,42.46,77445.99,7.2,-0.02509,2e-05,3.25342]
[1779706846413,42.46,77444.94,7.2,-0.02512,2e-05,3.25616]
[1779706846895,42.46,77444.94,7.2,-0.02512,2e-05,3.25616]
[1779706846931,42.46,77397.98,7.2,-0.02631,3e-05,3.383]
[1779706847624,42.46,77397.98,7.2,-0.02631,3e-05,3.383]
[1779706847745,42.46,77397.98,7.2,-0.02631,3e-05,3.383]
[1779706847791,42.46,77375.21,7.2,-0.0269,3e-05,3.44555]
[1779706848284,42.46,77375.21,7.2,-0.0269,3e-05,3.44555]
[1779706851023,42.44,77374.68,7.2,-0.02688,3e-05,3.44286]
[1779706856276,42.44,77371.3,7.2,-0.02695,3e-05,3.45035]
[1779706864001,42.44,77370.57,7.2,-0.02697,3e-05,3.45223]
[1779706865273,42.44,77375.06,7.2,-0.02685,3e-05,3.43999]
[1779706869048,42.43,77372.44,7.2,-0.02691,3e-05,3.4461]
[1779706869654,42.43,77373.3,7.2,-0.02688,3e-05,3.44293]
[1779706876022,42.42,77373.63,7.2,-0.02685,3e-05,3.44008]
[1779706883795,42.41,77373.67,7.2,-0.02682,3e-05,3.43658]
[1779706888967,42.41,77375.5,7.2,-0.02676,3e-05,3.43001]
[1779706894872,42.4,77367.82,7.2,-0.02691,3e-05,3.44579]
[1779706899907,42.39,77367.78,7.2,-0.0269,3e-05,3.44397]
[1779706902843,42.39,77367.98,7.2,-0.02688,3e-05,3.44265]
[1779706904394,42.39,77371.03,7.2,-0.0268,3e-05,3.43341]
[1779706909977,42.38,77371.9,7.2,-0.02675,3e-05,3.42884]
[1779706915013,42.37,77380.02,7.2,-0.02652,3e-05,3.40428]
[1779706916332,42.37,77380.02,7.2,-0.02652,3e-05,3.40428]
[1779706916333,42.37,77380.02,7.2,-0.02652,3e-05,3.40428]
[1779706926089,42.36,77387.4,7.2,-0.0263,3e-05,3.38044]
[1779706928974,42.36,77386.88,7.2,-0.0263,3e-05,3.38128]
[1779706936159,42.35,77383.73,7.2,-0.02636,3e-05,3.38755]
[1779706940105,42.35,77384.97,7.2,-0.02632,3e-05,3.38354]
[1779706941195,42.34,77369.05,7.2,-0.02673,3e-05,3.4266]
[1779706946230,42.34,77368.17,7.2,-0.02674,3e-05,3.42718]
[1779706951265,42.33,77371.86,7.2,-0.0266,3e-05,3.41215]
[1779706954528,42.33,77374.46,7.2,-0.02653,3e-05,3.40394]
[1779706960329,42.32,77371.08,7.2,-0.0266,3e-05,3.41132]
[1779706965364,42.32,77368.98,7.2,-0.02663,3e-05,3.41546]
[1779706966375,42.32,77350.73,7.2,-0.02711,3e-05,3.46596]
[1779706966569,42.32,77350.73,7.2,-0.02711,3e-05,3.46596]
[1779706973042,42.31,77346.01,7.2,-0.02722,3e-05,3.477]
[1779706978356,42.3,77343.16,7.2,-0.02728,3e-05,3.48279]
[1779706978456,42.3,77339.82,7.2,-0.02736,3e-05,3.49128]
[1779706983491,42.3,77340.4,7.2,-0.02736,3e-05,3.49121]
[1779706986574,42.3,77340.66,7.2,-0.02735,3e-05,3.4908]
[1779706986675,42.31,77340.63,7.2,-0.02736,3e-05,3.49152]
[1779706992554,42.3,77343.42,7.2,-0.02726,3e-05,3.48099]
[1779706997588,42.29,77345.59,7.2,-0.02718,3e-05,3.47282]
[1779707002624,42.28,77353.5,7.2,-0.02695,3e-05,3.44881]
[1779707007659,42.28,77357.21,7.2,-0.02684,3e-05,3.4367]
[1779707008919,42.28,77357.21,7.2,-0.02684,3e-05,3.4367]
[1779707014708,42.27,77365.85,7.2,-0.02657,3e-05,3.40755]
[1779707015998,42.27,77365.85,7.2,-0.02657,3e-05,3.40755]
[1779707022767,42.26,77368.35,7.2,-0.02648,3e-05,3.39841]
[1779707026880,42.26,77367.2,7.2,-0.0265,3e-05,3.40075]
[1779707032836,42.25,77366.47,7.2,-0.0265,3e-05,3.40077]
[1779707038878,42.25,77367.87,7.2,-0.02645,3e-05,3.39521]
[1779707043913,42.24,77368.61,7.2,-0.02642,3e-05,3.39182]
[1779707048949,42.24,77369.92,7.2,-0.02637,3e-05,3.38685]
[1779707053983,42.23,77370.34,7.2,-0.02635,3e-05,3.38438]
[1779707059018,42.23,77370.11,7.2,-0.02634,3e-05,3.38371]
[1779707065060,42.22,77370.77,7.2,-0.02631,3e-05,3.38034]
[1779707070095,42.22,77371.4,7.2,-0.02628,3e-05,3.37733]
[1779707072030,42.22,77373.15,7.2,-0.02621,3e-05,3.36932]
[1779707077149,42.21,77374.53,7.2,-0.02617,3e-05,3.3641]
[1779707082180,42.21,77373.0,7.2,-0.02619,3e-05,3.36713]
[1779707087215,42.21,77373.65,7.2,-0.02617,3e-05,3.36409]
[1779707094264,42.2,77374.07,7.2,-0.02614,3e-05,3.36098]
[1779707099299,42.2,77373.44,7.2,-0.02614,3e-05,3.36151]
[1779707104348,42.19,77373.33,7.2,-0.02613,3e-05,3.36061]
[1779707104573,42.19,77373.33,7.2,-0.02613,3e-05,3.36061]
[1779707110384,42.19,77376.97,7.2,-0.02603,3e-05,3.34929]
[1779707115419,42.18,77370.08,7.2,-0.02619,3e-05,3.36704]
[1779707121463,42.18,77371.73,7.2,-0.02614,3e-05,3.36104]
[1779707130525,42.17,77371.17,7.2,-0.02613,3e-05,3.36036]
[1779707134962,42.17,77371.92,7.2,-0.02608,3e-05,3.35436]
[1779707140595,42.16,77369.63,7.2,-0.02613,3e-05,3.35913]
[1779707145630,42.16,77369.6,7.2,-0.02612,3e-05,3.35793]
[1779707151675,42.15,77369.91,7.2,-0.02609,3e-05,3.35562]
[1779707156708,42.15,77369.55,7.2,-0.02609,3e-05,3.35549]
[1779707162752,42.14,77369.26,7.2,-0.02609,3e-05,3.35502]
[1779707169706,42.14,77368.97,7.2,-0.02609,3e-05,3.35522]
[1779707170163,42.14,77368.97,7.2,-0.02609,3e-05,3.35522]
[1779707171201,42.14,77369.06,7.2,-0.02608,3e-05,3.35418]
[1779707177856,42.14,77371.84,7.2,-0.026,3e-05,3.34511]
[1779707183899,42.13,77369.42,7.2,-0.02605,3e-05,3.35073]
[1779707188934,42.13,77369.79,7.2,-0.02603,3e-05,3.34888]
[1779707193969,42.13,77369.04,7.2,-0.02602,3e-05,3.3472]
[1779707196990,42.12,77349.06,7.2,-0.02654,3e-05,3.40183]
[1779707202027,42.12,77341.93,7.2,-0.02671,3e-05,3.42029]
[1779707207062,42.11,77343.65,7.2,-0.02666,3e-05,3.41404]
[1779707212097,42.11,77343.87,7.2,-0.02664,3e-05,3.41194]
[1779707217132,42.11,77343.08,7.2,-0.02664,3e-05,3.41268]
[1779707218954,42.1,77343.06,7.2,-0.02664,3e-05,3.41244]
[1779707219146,42.1,77343.12,7.2,-0.02664,3e-05,3.41198]
[1779707224468,42.11,77348.39,7.2,-0.02652,3e-05,3.39925]
[1779707230223,42.12,77349.63,7.2,-0.02652,3e-05,3.39928]
[1779707236385,42.13,77351.8,7.2,-0.02648,3e-05,3.3952]
[1779707242307,42.14,77347.3,7.2,-0.02663,3e-05,3.41152]
[1779707247343,42.15,77346.81,7.2,-0.02666,3e-05,3.41516]
[1779707252378,42.16,77352.94,7.2,-0.0265,3e-05,3.39741]
[1779707258141,42.16,77353.64,7.2,-0.0265,3e-05,3.39738]
[1779707258253,42.16,77353.64,7.2,-0.0265,3e-05,3.39738]
[1779707258420,42.17,77362.58,7.2,-0.02628,3e-05,3.37362]
[1779707260086,42.16,77365.97,7.2,-0.02618,3e-05,3.36374]
[1779707260434,42.17,77366.36,7.2,-0.02618,3e-05,3.3632]
[1779707262141,42.17,77366.36,7.2,-0.02618,3e-05,3.3632]
[1779707262143,42.17,77366.36,7.2,-0.02618,3e-05,3.3632]
[1779707262448,42.17,77366.49,7.2,-0.02618,3e-05,3.36315]
[1779707267483,42.16,77367.15,7.2,-0.02615,3e-05,3.36016]
[1779707268323,42.16,77367.15,7.2,-0.02615,3e-05,3.36016]
[1779707268490,42.16,77368.39,7.2,-0.02611,3e-05,3.35651]
[1779707268970,42.16,77368.39,7.2,-0.02611,3e-05,3.35651]
[1779707270371,42.16,77368.33,7.2,-0.02612,3e-05,3.35722]
[1779707270504,42.17,77368.4,7.2,-0.02612,3e-05,3.35757]
[1779707275539,42.16,77369.49,7.2,-0.02609,3e-05,3.35344]
[1779707280575,42.16,77369.59,7.2,-0.02607,3e-05,3.35203]
[1779707286616,42.15,77369.4,7.2,-0.02606,3e-05,3.35118]
[1779707291651,42.15,77369.46,7.2,-0.02605,3e-05,3.34986]
[1779707296686,42.15,77370.03,7.2,-0.02603,3e-05,3.34714]
[1779707301721,42.14,77369.99,7.2,-0.02602,3e-05,3.34611]
[1779707307763,42.14,77370.41,7.2,-0.02599,3e-05,3.3436]
[1779707312798,42.13,77370.84,7.2,-0.02595,3e-05,3.33842]
[1779707318840,42.13,77371.29,7.2,-0.02593,3e-05,3.33598]
[1779707323875,42.13,77371.15,7.2,-0.02592,3e-05,3.33544]
[1779707328910,42.12,77371.11,7.2,-0.02592,3e-05,3.33466]
[1779707333945,42.12,77370.97,7.2,-0.02591,3e-05,3.33419]
[1779707338980,42.12,77371.07,7.2,-0.0259,3e-05,3.33309]
[1779707346029,42.11,77370.02,7.2,-0.02592,3e-05,3.33484]
[1779707351064,42.11,77378.48,7.2,-0.02569,3e-05,3.31106]
[1779707352958,42.11,77378.66,7.2,-0.02569,3e-05,3.31045]
[1779707353410,42.11,77378.66,7.2,-0.02569,3e-05,3.31045]
[1779707363148,42.11,77378.7,7.2,-0.02568,3e-05,3.30941]
[1779707368182,42.11,77379.83,7.2,-0.02564,3e-05,3.30577]
[1779707373221,42.1,77381.37,7.2,-0.02558,3e-05,3.29812]
[1779707378255,42.1,77380.3,7.2,-0.0256,3e-05,3.3005]
[1779707384297,42.1,77380.57,7.2,-0.02559,3e-05,3.29913]
[1779707392353,42.1,77380.99,7.2,-0.02557,3e-05,3.29714]
[1779707398397,42.09,77381.33,7.2,-0.02556,3e-05,3.29559]
[1779707402823,42.09,77381.45,7.2,-0.02555,3e-05,3.29497]
[1779707417530,42.09,77392.13,7.2,-0.02527,3e-05,3.265]
[1779707419970,42.09,77394.27,7.2,-0.02521,3e-05,3.25919]
[1779707427599,42.09,77393.95,7.2,-0.02522,3e-05,3.25972]
[1779707434649,42.09,77395.17,7.2,-0.02517,3e-05,3.25334]
[1779707440691,42.09,77392.74,7.2,-0.02523,3e-05,3.25971]
[1779707445726,42.09,77392.86,7.2,-0.02522,3e-05,3.25929]
[1779707450761,42.09,77392.89,7.2,-0.02522,3e-05,3.25912]
[1779707453991,42.09,77392.74,7.2,-0.02522,3e-05,3.25949]
[1779707464859,42.09,77387.04,7.2,-0.02537,3e-05,3.27478]
[1779707470193,42.09,77382.08,7.2,-0.02549,3e-05,3.28807]
[1779707470699,42.09,77382.08,7.2,-0.02549,3e-05,3.28807]
[1779707471253,42.09,77382.64,7.2,-0.02548,3e-05,3.28639]
[1779707471783,42.09,77382.64,7.2,-0.02548,3e-05,3.28639]
[1779707476943,42.08,77384.59,7.2,-0.02542,3e-05,3.28076]
[1779707481978,42.08,77384.51,7.2,-0.02542,3e-05,3.28073]
[1779707487013,42.08,77384.64,7.2,-0.02542,3e-05,3.28012]
[1779707493055,42.08,77385.08,7.2,-0.02538,3e-05,3.27571]
[1779707498363,42.08,77385.03,7.2,-0.02538,3e-05,3.27563]
[1779707504132,42.08,77382.36,7.2,-0.02544,3e-05,3.28243]
[1779707509167,42.08,77382.53,7.2,-0.02544,3e-05,3.28163]
[1779707515396,42.08,77382.23,7.2,-0.02544,3e-05,3.28218]
[1779707521251,42.08,77382.38,7.2,-0.02543,3e-05,3.28125]
[1779707526288,42.07,77380.03,7.2,-0.02549,3e-05,3.2873]
[1779707531323,42.07,77382.65,7.2,-0.02542,3e-05,3.27984]
[1779707532418,42.07,77382.65,7.2,-0.02542,3e-05,3.27984]
[1779707538372,42.07,77380.01,7.2,-0.02548,3e-05,3.28654]
[1779707544414,42.07,77379.88,7.2,-0.02548,3e-05,3.28645]
[1779707549449,42.07,77375.59,7.2,-0.02559,3e-05,3.29767]
[1779707555491,42.07,77375.66,7.2,-0.02556,3e-05,3.29404]
[1779707560526,42.07,77375.96,7.2,-0.02555,3e-05,3.29279]
[1779707565562,42.06,77376.0,7.2,-0.02554,3e-05,3.29227]
[1779707570597,42.06,77375.45,7.2,-0.02555,3e-05,3.29335]
[1779707575632,42.06,77375.55,7.2,-0.02555,3e-05,3.29267]
[1779707581674,42.06,77375.79,7.2,-0.02554,3e-05,3.29154]
[1779707586711,42.06,77377.42,7.2,-0.02549,3e-05,3.28673]
[1779707591747,42.06,77373.59,7.2,-0.02559,3e-05,3.29677]
[1779707600088,42.06,77373.59,7.2,-0.02559,3e-05,3.29677]
[1779707600935,42.06,77373.59,7.2,-0.02559,3e-05,3.29677]
[1779707600973,42.05,77373.52,7.2,-0.02558,3e-05,3.29608]
[1779707606852,42.07,77373.43,7.2,-0.02562,3e-05,3.3004]
[1779707607112,42.07,77373.43,7.2,-0.02562,3e-05,3.3004]
[1779707607121,42.07,77373.43,7.2,-0.02562,3e-05,3.3004]
[1779707609873,42.07,77373.55,7.2,-0.02561,3e-05,3.29979]
[1779707615250,42.07,77373.46,7.2,-0.02562,3e-05,3.29995]
[1779707620950,42.06,77373.46,7.2,-0.02559,3e-05,3.29613]
[1779707621511,42.06,77373.46,7.2,-0.02559,3e-05,3.29613]
[1779707624985,42.07,77372.18,7.2,-0.02564,3e-05,3.30233]
[1779707630020,42.08,77366.3,7.2,-0.02583,3e-05,3.32161]
[1779707635055,42.09,77366.08,7.2,-0.02586,3e-05,3.32542]
[1779707635902,42.09,77366.08,7.2,-0.02586,3e-05,3.32542]
[1779707636003,42.1,77366.08,7.2,-0.02587,3e-05,3.32606]
[1779707637959,42.1,77366.08,7.2,-0.02587,3e-05,3.32606]
[1779707638060,42.1,77366.08,7.2,-0.02586,3e-05,3.32579]
[1779707643111,42.11,77369.78,7.2,-0.0258,3e-05,3.31886]
[1779707648146,42.12,77369.93,7.2,-0.02582,3e-05,3.32167]
[1779707659225,42.14,77370.31,7.2,-0.02588,3e-05,3.3275]
[1779707664259,42.15,77376.47,7.2,-0.02575,3e-05,3.31377]
[1779707676344,42.18,77377.36,7.2,-0.02577,3e-05,3.31595]
[1779707682097,42.18,77377.35,7.2,-0.02579,3e-05,3.31783]
[1779707691450,42.21,77373.68,7.2,-0.02595,3e-05,3.33512]
[1779707696485,42.22,77373.31,7.2,-0.02599,3e-05,3.33909]
[1779707701520,42.23,77375.58,7.2,-0.02596,3e-05,3.33582]
[1779707707562,42.24,77375.54,7.2,-0.02599,3e-05,3.33949]
[1779707713606,42.25,77375.09,7.2,-0.02604,3e-05,3.34424]
[1779707718642,42.26,77375.0,7.2,-0.02607,3e-05,3.34738]
[1779707723679,42.27,77374.63,7.2,-0.0261,3e-05,3.35125]
[1779707729722,42.28,77372.65,7.2,-0.02619,3e-05,3.36006]
[1779707735764,42.29,77373.01,7.2,-0.02619,3e-05,3.35946]
[1779707740799,42.3,77372.86,7.2,-0.02622,3e-05,3.36264]
[1779707745841,42.31,77372.64,7.2,-0.02625,3e-05,3.36599]
[1779707750876,42.32,77373.21,7.2,-0.02626,3e-05,3.36715]
[1779707752277,42.32,77373.16,7.2,-0.02627,3e-05,3.36783]
[1779707752313,42.32,77373.16,7.2,-0.02627,3e-05,3.36783]
[1779707752890,42.33,77373.03,7.2,-0.02627,3e-05,3.36873]
[1779707759939,42.32,77373.36,7.2,-0.02625,3e-05,3.36599]
[1779707764973,42.32,77372.64,7.2,-0.02626,3e-05,3.36685]
[1779707769231,42.31,77372.32,7.2,-0.02626,3e-05,3.36683]
[1779707770705,42.31,77372.18,7.2,-0.02626,3e-05,3.36699]
[1779707771208,42.31,77372.18,7.2,-0.02626,3e-05,3.36699]
[1779707771799,42.31,77372.3,7.2,-0.02625,3e-05,3.36643]
[1779707772327,42.31,77374.07,7.2,-0.0262,3e-05,3.36135]
[1779707778065,42.31,77371.84,7.2,-0.02625,3e-05,3.36618]
[1779707783100,42.3,77370.72,7.2,-0.02627,3e-05,3.36812]
[1779707788134,42.3,77372.29,7.2,-0.02622,3e-05,3.36267]
[1779707793171,42.29,77368.47,7.2,-0.02628,3e-05,3.36908]
[1779707798206,42.29,77368.55,7.2,-0.02627,3e-05,3.36775]
[1779707801227,42.29,77353.11,7.2,-0.02667,3e-05,3.40968]
[1779707801787,42.29,77353.11,7.2,-0.02667,3e-05,3.40968]
[1779707807269,42.28,77358.26,7.2,-0.02652,3e-05,3.39367]
[1779707812575,42.28,77359.44,7.2,-0.02648,3e-05,3.38929]
[1779707818346,42.27,77361.01,7.2,-0.02642,3e-05,3.38297]
[1779707824389,42.27,77360.9,7.2,-0.0264,3e-05,3.38159]
[1779707831437,42.26,77361.33,7.2,-0.02638,3e-05,3.37847]
[1779707836473,42.26,77361.36,7.2,-0.02636,3e-05,3.37704]
[1779707841507,42.25,77358.08,7.2,-0.02644,3e-05,3.38477]
[1779707845819,42.25,77353.8,7.2,-0.02654,3e-05,3.39575]
[1779707851577,42.24,77354.17,7.2,-0.02649,3e-05,3.38971]
[1779707856612,42.24,77354.8,7.2,-0.02646,3e-05,3.38653]
[1779707862854,42.23,77354.71,7.2,-0.02646,3e-05,3.38622]
[1779707868698,42.22,77354.37,7.2,-0.02644,3e-05,3.38439]
[1779707873734,42.22,77354.29,7.2,-0.02643,3e-05,3.38323]
[1779707881790,42.21,77355.66,7.2,-0.02637,3e-05,3.37731]
[1779707886825,42.21,77355.07,7.2,-0.02638,3e-05,3.37771]
[1779707891860,42.2,77354.74,7.2,-0.02637,3e-05,3.37744]
[1779707896898,42.2,77355.06,7.2,-0.02635,3e-05,3.3754]
[1779707901944,42.2,77352.47,7.2,-0.02641,3e-05,3.38137]
[1779707906986,42.19,77351.23,7.2,-0.02643,3e-05,3.38353]
[1779707912024,42.19,77346.8,7.2,-0.02651,3e-05,3.39146]
[1779707921087,42.18,77348.05,7.2,-0.02646,3e-05,3.38552]
[1779707927129,42.17,77348.05,7.2,-0.02644,3e-05,3.38362]
[1779707932164,42.17,77348.44,7.2,-0.02642,3e-05,3.38119]
[1779707937199,42.16,77341.94,7.2,-0.02658,3e-05,3.39785]
[1779707942234,42.16,77342.15,7.2,-0.02656,3e-05,3.39578]
[1779707947269,42.15,77342.34,7.2,-0.02654,3e-05,3.39379]
[1779707952311,42.15,77339.98,7.2,-0.02659,3e-05,3.39885]
[1779707958352,42.14,77347.11,7.2,-0.02638,3e-05,3.37748]
[1779707963387,42.14,77347.33,7.2,-0.02637,3e-05,3.37558]
[1779707963974,42.14,77347.33,7.2,-0.02637,3e-05,3.37558]
[1779707964097,42.14,77347.33,7.2,-0.02637,3e-05,3.37558]
[1779707964394,42.14,77357.85,7.2,-0.02609,3e-05,3.34632]
[1779707964479,42.14,77357.85,7.2,-0.02609,3e-05,3.34632]
[1779707969962,42.14,77363.59,7.2,-0.02593,3e-05,3.32972]
[1779707975471,42.13,77361.7,7.2,-0.02595,3e-05,3.3305]
[1779707980507,42.13,77362.94,7.2,-0.0259,3e-05,3.32611]
[1779707986549,42.12,77361.46,7.2,-0.02593,3e-05,3.32904]
[1779707993598,42.12,77361.84,7.2,-0.02591,3e-05,3.32674]
[1779707998633,42.12,77361.83,7.2,-0.0259,3e-05,3.32587]
[1779708003668,42.11,77364.12,7.2,-0.02584,3e-05,3.31878]
[1779708004446,42.11,77364.12,7.2,-0.02584,3e-05,3.31878]
[1779708010717,42.11,77365.5,7.2,-0.02579,3e-05,3.31396]
[1779708016759,42.11,77365.54,7.2,-0.02578,3e-05,3.31299]
[1779708021794,42.1,77366.39,7.2,-0.02575,3e-05,3.30997]
[1779708026830,42.1,77367.23,7.2,-0.02572,3e-05,3.30701]
[1779708031865,42.1,77367.31,7.2,-0.02569,3e-05,3.30322]
[1779708037907,42.1,77367.13,7.2,-0.02569,3e-05,3.30296]
[1779708046971,42.09,77366.31,7.2,-0.0257,3e-05,3.30406]
[1779708055029,42.09,77366.46,7.2,-0.02569,3e-05,3.30268]
[1779708062078,42.09,77367.43,7.2,-0.02566,3e-05,3.29925]
[1779708067113,42.09,77367.42,7.2,-0.02565,3e-05,3.29873]
[1779708072340,42.08,77366.56,7.2,-0.02567,3e-05,3.30053]
[1779708078192,42.08,77367.68,7.2,-0.02564,3e-05,3.29683]
[1779708083227,42.08,77366.89,7.2,-0.02565,3e-05,3.29846]
[1779708088262,42.08,77365.84,7.2,-0.02567,3e-05,3.30077]
[1779708093297,42.08,77365.84,7.2,-0.02565,3e-05,3.2972]
[1779708098332,42.07,77366.04,7.2,-0.02564,3e-05,3.29614]
[1779708105381,42.07,77365.87,7.2,-0.02563,3e-05,3.29591]
[1779708110415,42.07,77366.1,7.2,-0.02562,3e-05,3.29479]
[1779708117465,42.07,77366.14,7.2,-0.02562,3e-05,3.29402]
[1779708122500,42.07,77366.02,7.2,-0.02561,3e-05,3.29384]
[1779708127539,42.06,77366.11,7.2,-0.02561,3e-05,3.29306]
[1779708133581,42.06,77366.19,7.2,-0.0256,3e-05,3.2922]
[1779708139623,42.06,77366.44,7.2,-0.02559,3e-05,3.29084]
[1779708144659,42.06,77370.96,7.2,-0.02547,3e-05,3.27802]
[1779708150701,42.06,77368.97,7.2,-0.02551,3e-05,3.28276]
[1779708156743,42.05,77369.3,7.2,-0.02547,3e-05,3.27829]
[1779708161779,42.05,77367.71,7.2,-0.02551,3e-05,3.28207]
[1779708166814,42.05,77363.33,7.2,-0.02562,3e-05,3.29335]
[1779708173690,42.05,77353.23,7.2,-0.02587,3e-05,3.32024]
[1779708178898,42.04,77352.7,7.2,-0.02587,3e-05,3.32019]
[1779708183933,42.04,77351.7,7.2,-0.02589,3e-05,3.32198]
[1779708188933,42.04,77348.79,7.2,-0.02595,3e-05,3.32914]
[1779708196019,42.03,77348.35,7.2,-0.02595,3e-05,3.32864]
[1779708201052,42.03,77349.29,7.2,-0.02592,3e-05,3.32502]
[1779708205080,42.02,77362.41,7.2,-0.02557,3e-05,3.28844]
[1779708210115,42.02,77358.39,7.2,-0.02567,3e-05,3.29866]
[1779708215150,42.02,77358.29,7.2,-0.02564,3e-05,3.29523]
[1779708221192,42.02,77357.42,7.2,-0.02565,3e-05,3.29666]
[1779708226227,42.01,77356.04,7.2,-0.02568,3e-05,3.29965]
[1779708237304,42.01,77356.84,7.2,-0.02565,3e-05,3.29575]
[1779708242340,42.0,77357.33,7.2,-0.02563,3e-05,3.29365]
[1779708247374,42.0,77357.61,7.2,-0.02561,3e-05,3.29214]
[1779708253416,42.0,77358.72,7.2,-0.02558,3e-05,3.28829]
[1779708258451,42.0,77358.39,7.2,-0.02558,3e-05,3.28852]
[1779708266507,41.99,77357.04,7.2,-0.0256,3e-05,3.291]
[1779708271542,41.99,77357.41,7.2,-0.02557,3e-05,3.28641]
[1779708276578,41.99,77356.76,7.2,-0.02558,3e-05,3.28754]
[1779708289671,41.98,77356.73,7.2,-0.02556,3e-05,3.28595]
[1779708294706,41.98,77356.98,7.2,-0.02555,3e-05,3.28466]
[1779708300748,41.98,77356.94,7.2,-0.02554,3e-05,3.28406]
[1779708305782,41.98,77356.85,7.2,-0.02554,3e-05,3.28372]
[1779708310818,41.97,77346.08,7.2,-0.02581,3e-05,3.3124]
[1779708315853,41.97,77344.61,7.2,-0.02584,3e-05,3.31562]
[1779708320872,41.97,77342.13,7.2,-0.0259,3e-05,3.32175]
[1779708326357,41.97,77340.54,7.2,-0.02593,3e-05,3.32522]
[1779708331966,41.96,77340.01,7.2,-0.02591,3e-05,3.32242]
[1779708339018,41.96,77337.28,7.2,-0.02597,3e-05,3.32861]
[1779708344055,41.95,77339.94,7.2,-0.02589,3e-05,3.32033]
[1779708349090,41.95,77340.62,7.2,-0.02587,3e-05,3.31755]
[1779708354125,41.95,77339.69,7.2,-0.02588,3e-05,3.31916]
[1779708356215,41.95,77339.69,7.2,-0.02588,3e-05,3.31916]
[1779708363188,41.94,77339.86,7.2,-0.02586,3e-05,3.317]
[1779708368223,41.94,77340.05,7.2,-0.02585,3e-05,3.31553]
[1779708373442,41.94,77340.83,7.2,-0.02582,3e-05,3.31265]
[1779708378786,41.93,77340.81,7.2,-0.02581,3e-05,3.3116]
[1779708385345,41.93,77340.56,7.2,-0.02581,3e-05,3.311]
[1779708390380,41.92,77341.43,7.2,-0.02578,3e-05,3.3077]
[1779708396422,41.92,77340.51,7.2,-0.02577,3e-05,3.30622]
[1779708402464,41.92,77340.6,7.2,-0.02576,3e-05,3.3049]
[1779708407499,41.91,77340.57,7.2,-0.02575,3e-05,3.30409]
[1779708414548,41.91,77341.43,7.2,-0.02571,3e-05,3.3005]
[1779708419584,41.91,77341.85,7.2,-0.0257,3e-05,3.2985]
[1779708424619,41.9,77342.56,7.2,-0.02567,3e-05,3.29574]
[1779708430661,41.9,77342.14,7.2,-0.02567,3e-05,3.2958]
[1779708436703,41.9,77342.36,7.2,-0.02566,3e-05,3.29429]
[1779708441738,41.89,77342.46,7.2,-0.02565,3e-05,3.29329]
[1779708448787,41.89,77342.39,7.2,-0.02564,3e-05,3.2925]
[1779708453822,41.89,77342.83,7.2,-0.0256,3e-05,3.28771]
[1779708458857,41.89,77344.51,7.2,-0.02555,3e-05,3.28249]
[1779708464472,41.89,77344.47,7.2,-0.02555,3e-05,3.28213]
[1779708475976,41.88,77345.19,7.2,-0.02552,3e-05,3.2787]
[1779708482019,41.88,77344.73,7.2,-0.02552,3e-05,3.2793]
[1779708493096,41.87,77344.73,7.2,-0.02551,3e-05,3.27808]
[1779708498131,41.87,77344.93,7.2,-0.0255,3e-05,3.27699]
[1779708508201,41.87,77344.97,7.2,-0.02549,3e-05,3.27581]
[1779708513236,41.87,77344.7,7.2,-0.02547,3e-05,3.27312]
[1779708518272,41.86,77344.06,7.2,-0.02548,3e-05,3.27436]
[1779708525320,41.86,77343.65,7.2,-0.02549,3e-05,3.27477]
[1779708530355,41.86,77343.33,7.2,-0.02549,3e-05,3.27514]
[1779708535390,41.86,77339.89,7.2,-0.02557,3e-05,3.28402]
[1779708541433,41.86,77338.84,7.2,-0.02559,3e-05,3.28617]
[1779708546468,41.85,77338.96,7.2,-0.02558,3e-05,3.28526]
[1779708551503,41.85,77339.54,7.2,-0.02556,3e-05,3.28308]
[1779708558551,41.85,77338.5,7.2,-0.02558,3e-05,3.28513]
[1779708563587,41.85,77340.42,7.2,-0.02553,3e-05,3.27933]
[1779708569629,41.85,77341.08,7.2,-0.02551,3e-05,3.27691]
[1779708574960,41.84,77340.47,7.2,-0.0255,3e-05,3.27525]
[1779708576109,41.84,77340.56,7.2,-0.02549,3e-05,3.2748]
[1779708584734,41.84,77340.19,7.2,-0.02549,3e-05,3.27493]
[1779708589769,41.84,77343.8,7.2,-0.0254,3e-05,3.26459]
[1779708594804,41.84,77347.51,7.2,-0.0253,3e-05,3.25412]
[1779708599839,41.84,77344.32,7.2,-0.02538,3e-05,3.26238]
[1779708604876,41.84,77344.92,7.2,-0.02536,3e-05,3.26033]
[1779708609911,41.83,77345.25,7.2,-0.02534,3e-05,3.25902]
[1779708616960,41.83,77345.38,7.2,-0.02534,3e-05,3.25809]
[1779708621995,41.83,77345.44,7.2,-0.02533,3e-05,3.25752]
[1779708627031,41.83,77345.41,7.2,-0.02533,3e-05,3.2572]
[1779708632066,41.83,77340.93,7.2,-0.02542,3e-05,3.2661]
[1779708637101,41.83,77340.91,7.2,-0.02541,3e-05,3.26569]
[1779708645157,41.82,77340.18,7.2,-0.02543,3e-05,3.26695]
[1779708650192,41.82,77340.67,7.2,-0.02541,3e-05,3.26518]
[1779708655260,41.82,77353.21,7.2,-0.02509,3e-05,3.23092]
[1779708661301,41.82,77353.56,7.2,-0.02508,3e-05,3.2298]
[1779708667343,41.82,77356.76,7.2,-0.02499,3e-05,3.22113]
[1779708672378,41.82,77356.41,7.2,-0.025,3e-05,3.22209]
[1779708679427,41.82,77355.79,7.2,-0.02502,3e-05,3.2238]
[1779708684462,41.82,77352.88,7.2,-0.02509,3e-05,3.23168]
[1779708689497,41.82,77353.44,7.2,-0.02508,3e-05,3.23018]
[1779708695539,41.82,77358.7,7.2,-0.02493,3e-05,3.21319]
[1779708707623,41.82,77356.84,7.2,-0.02498,3e-05,3.21861]
[1779708713665,41.82,77355.59,7.2,-0.02501,3e-05,3.2221]
[1779708718700,41.82,77355.86,7.2,-0.025,3e-05,3.22147]
[1779708725181,41.82,77356.38,7.2,-0.02499,3e-05,3.22013]
[1779708730784,41.82,77365.23,7.2,-0.02477,3e-05,3.19658]
[1779708735819,41.83,77366.6,7.2,-0.02474,3e-05,3.19318]
[1779708740855,41.83,77372.02,7.2,-0.0246,3e-05,3.17899]
[1779708745893,41.83,77372.17,7.2,-0.0246,3e-05,3.17895]
[1779708751337,41.83,77373.49,7.2,-0.02457,2e-05,3.17569]
[1779708754613,41.83,77374.56,7.2,-0.02453,2e-05,3.17022]
[1779708758262,41.83,77374.37,7.2,-0.02454,2e-05,3.17097]
[1779708759243,41.83,77376.09,7.2,-0.02449,2e-05,3.16645]
[1779708765028,41.83,77376.51,7.2,-0.02449,2e-05,3.16566]
[1779708770063,41.83,77377.89,7.2,-0.02445,2e-05,3.16225]
[1779708778331,41.83,77377.69,7.2,-0.02446,2e-05,3.16293]
[1779708784161,41.83,77377.5,7.2,-0.02447,2e-05,3.16397]
[1779708796245,41.84,77376.97,7.2,-0.02449,2e-05,3.16578]
[1779708801118,41.84,77392.11,7.2,-0.02411,2e-05,3.12583]
[1779708806402,41.84,77404.1,7.2,-0.02383,2e-05,3.09513]
[1779708811614,41.84,77403.84,7.2,-0.02384,2e-05,3.0967]
[1779708818030,41.85,77406.08,7.2,-0.02378,2e-05,3.08913]
[1779708823436,41.85,77404.25,7.2,-0.02383,2e-05,3.09528]
[1779708830252,41.85,77402.4,7.2,-0.02388,2e-05,3.10051]
[1779708835520,41.86,77401.67,7.2,-0.02392,2e-05,3.10427]
[1779708840556,41.86,77401.96,7.2,-0.02392,2e-05,3.10446]
[1779708847612,41.87,77403.95,7.2,-0.02388,2e-05,3.10059]
[1779708852648,41.87,77402.95,7.2,-0.02392,2e-05,3.10422]
[1779708857683,41.87,77405.16,7.2,-0.02387,2e-05,3.09942]
[1779708862718,41.88,77404.83,7.2,-0.02389,2e-05,3.10131]
[1779708868760,41.88,77404.84,7.2,-0.0239,2e-05,3.10249]
[1779708874802,41.89,77406.32,7.2,-0.02385,2e-05,3.09698]
[1779708879837,41.89,77407.25,7.2,-0.02384,2e-05,3.09562]
[1779708886886,41.89,77407.93,7.2,-0.02384,2e-05,3.09528]
[1779708891922,41.9,77407.82,7.2,-0.02385,2e-05,3.09659]
[1779708896958,41.9,77407.34,7.2,-0.02387,2e-05,3.09886]
[1779708901993,41.91,77416.35,7.2,-0.02366,2e-05,3.07641]
[1779708907029,41.91,77417.77,7.2,-0.02364,2e-05,3.07388]
[1779708913072,41.91,77415.5,7.2,-0.02371,2e-05,3.08115]
[1779708918107,41.92,77410.36,7.2,-0.02384,2e-05,3.09553]
[1779708923142,41.92,77410.38,7.2,-0.02385,2e-05,3.09644]
[1779708929184,41.93,77401.73,7.2,-0.02407,2e-05,3.12015]
[1779708934219,41.93,77402.73,7.2,-0.02403,2e-05,3.1155]
[1779708939254,41.93,77402.62,7.2,-0.02404,2e-05,3.11668]
[1779708944288,41.93,77402.42,7.2,-0.02405,2e-05,3.1181]
[1779708948321,41.94,77389.51,7.2,-0.02438,2e-05,3.15282]
[1779708953356,41.94,77389.63,7.2,-0.02438,2e-05,3.15324]
[1779708958390,41.94,77389.18,7.2,-0.0244,2e-05,3.15505]
[1779708963426,41.94,77391.53,7.2,-0.02435,2e-05,3.14945]
[1779708968461,41.95,77393.82,7.2,-0.0243,2e-05,3.14403]
[1779708973617,41.95,77394.27,7.2,-0.02429,2e-05,3.14338]
[1779708978531,41.95,77407.44,7.2,-0.02397,2e-05,3.10958]
[1779708983566,41.95,77414.11,7.2,-0.02382,2e-05,3.09309]
[1779708988601,41.96,77415.89,7.2,-0.02379,2e-05,3.08953]
[1779708993831,41.96,77423.49,7.2,-0.02359,2e-05,3.06781]
[1779708996695,41.96,77437.06,7.2,-0.02327,2e-05,3.0336]
[1779709005120,41.97,77432.76,7.2,-0.0234,2e-05,3.047]
[1779709010755,41.98,77431.67,7.2,-0.02344,2e-05,3.05169]
[1779709015790,41.98,77432.28,7.2,-0.02344,2e-05,3.05143]
[1779709020825,41.99,77431.9,7.2,-0.02346,2e-05,3.05373]
[1779709025860,41.99,77435.82,7.2,-0.02338,2e-05,3.04493]
[1779709032924,42.0,77436.1,7.2,-0.02339,2e-05,3.04616]
[1779709037959,42.0,77444.19,7.2,-0.02321,2e-05,3.02678]
[1779709042994,42.01,77445.41,7.2,-0.02319,2e-05,3.02522]
[1779709048029,42.02,77446.26,7.2,-0.02319,2e-05,3.02459]
[1779709053065,42.02,77447.08,7.2,-0.02316,2e-05,3.02126]
[1779709058100,42.03,77447.76,7.2,-0.02316,2e-05,3.0211]
[1779709063135,42.03,77446.23,7.2,-0.02321,2e-05,3.02659]
[1779709068169,42.04,77445.77,7.2,-0.02324,2e-05,3.02934]
[1779709073206,42.04,77432.57,7.2,-0.02357,2e-05,3.06482]
[1779709078240,42.05,77431.28,7.2,-0.02361,2e-05,3.06945]
[1779709083276,42.05,77431.12,7.2,-0.02362,2e-05,3.07112]
[1779709088311,42.06,77431.48,7.2,-0.02363,2e-05,3.07145]
[1779709093346,42.06,77432.72,7.2,-0.02361,2e-05,3.06951]
[1779709098382,42.07,77432.56,7.2,-0.02362,2e-05,3.07121]
[1779709104425,42.07,77432.03,7.2,-0.02365,2e-05,3.07413]
[1779709109460,42.08,77432.2,7.2,-0.02366,2e-05,3.07496]
[1779709116618,42.08,77432.2,7.2,-0.02366,2e-05,3.07496]
[1779709122551,42.09,77432.82,7.2,-0.02365,2e-05,3.07398]
[1779709127586,42.09,77433.1,7.2,-0.02366,2e-05,3.07445]
[1779709132621,42.1,77433.11,7.2,-0.02367,2e-05,3.0756]
[1779709140676,42.1,77432.62,7.2,-0.0237,2e-05,3.0787]
[1779709149740,42.11,77432.77,7.2,-0.02371,2e-05,3.08033]
[1779709155358,42.11,77432.57,7.2,-0.02373,2e-05,3.08172]
[1779709161824,42.12,77433.86,7.2,-0.02371,2e-05,3.08013]
[1779709166859,42.12,77434.35,7.2,-0.02371,2e-05,3.08001]
[1779709171895,42.13,77434.28,7.2,-0.0237,2e-05,3.07855]
[1779709177937,42.13,77433.8,7.2,-0.02373,2e-05,3.08125]
[1779709183979,42.14,77433.58,7.2,-0.02375,2e-05,3.08328]
[1779709185965,42.14,77433.58,7.2,-0.02375,2e-05,3.08328]
[1779709186423,42.14,77433.58,7.2,-0.02375,2e-05,3.08328]
[1779709194059,42.15,77432.82,7.2,-0.02379,2e-05,3.08766]
[1779709199095,42.15,77433.39,7.2,-0.02378,2e-05,3.08735]
[1779709204131,42.15,77433.02,7.2,-0.0238,2e-05,3.08946]
[1779709209506,42.15,77433.02,7.2,-0.0238,2e-05,3.08946]
[1779709212187,42.16,77411.68,7.2,-0.02434,2e-05,3.147]
[1779709217230,42.16,77395.24,7.2,-0.02475,2e-05,3.19098]
[1779709224299,42.16,77394.77,7.2,-0.02476,2e-05,3.19249]
[1779709230322,42.16,77392.27,7.2,-0.02483,3e-05,3.1995]
[1779709235357,42.16,77391.6,7.2,-0.02483,3e-05,3.19856]
[1779709240393,42.17,77391.2,7.2,-0.02484,3e-05,3.1998]
[1779709245428,42.17,77391.61,7.2,-0.02483,3e-05,3.19887]
[1779709256506,42.17,77391.73,7.2,-0.02483,3e-05,3.19895]
[1779709261541,42.17,77399.87,7.2,-0.02463,2e-05,3.17752]
[1779709266576,42.17,77408.18,7.2,-0.02443,2e-05,3.156]
[1779709271611,42.17,77415.49,7.2,-0.02425,2e-05,3.13736]
[1779709276646,42.17,77416.28,7.2,-0.02424,2e-05,3.13594]
[1779709281681,42.18,77416.39,7.2,-0.02424,2e-05,3.1364]
[1779709286716,42.18,77416.15,7.2,-0.02426,2e-05,3.1376]
[1779709292757,42.18,77415.74,7.2,-0.02425,2e-05,3.13646]
[1779709298422,42.18,77416.74,7.2,-0.02423,2e-05,3.13425]
[1779709303835,42.18,77416.53,7.2,-0.02424,2e-05,3.13552]
[1779709313905,42.19,77416.8,7.2,-0.02424,2e-05,3.13582]
[1779709318940,42.19,77418.08,7.2,-0.02422,2e-05,3.13297]
[1779709323980,42.19,77418.16,7.2,-0.02422,2e-05,3.13329]
[1779709331030,42.19,77415.94,7.2,-0.02428,2e-05,3.13978]
[1779709336065,42.2,77415.44,7.2,-0.0243,2e-05,3.14154]
[1779709341100,42.2,77416.47,7.2,-0.02428,2e-05,3.13929]
[1779709346135,42.2,77416.95,7.2,-0.02427,2e-05,3.13849]
[1779709352177,42.2,77416.91,7.2,-0.02425,2e-05,3.13628]
[1779709357212,42.2,77416.91,7.2,-0.02426,2e-05,3.13675]
[1779709362247,42.2,77416.99,7.2,-0.02426,2e-05,3.137]
[1779709367282,42.21,77416.98,7.2,-0.02427,2e-05,3.13748]
[1779709374331,42.21,77417.03,7.2,-0.02427,2e-05,3.13797]
[1779709381380,42.21,77417.58,7.2,-0.02426,2e-05,3.13712]
[1779709386415,42.21,77418.69,7.2,-0.02424,2e-05,3.13462]
[1779709391450,42.21,77417.21,7.2,-0.02428,2e-05,3.1389]
[1779709396485,42.21,77404.08,7.2,-0.02461,2e-05,3.17387]
[1779709401520,42.21,77402.78,7.2,-0.02464,2e-05,3.17737]
[1779709407583,42.21,77402.04,7.2,-0.02466,2e-05,3.17947]
[1779709412619,42.21,77394.65,7.2,-0.02482,3e-05,3.19625]
[1779709417654,42.22,77395.48,7.2,-0.0248,2e-05,3.19407]
[1779709422689,42.22,77396.5,7.2,-0.02478,2e-05,3.19142]
[1779709431752,42.22,77396.47,7.2,-0.02478,2e-05,3.19166]
[1779709436786,42.22,77397.76,7.2,-0.02475,2e-05,3.18832]
[1779709446857,42.22,77398.01,7.2,-0.02474,2e-05,3.18795]
[1779709451892,42.22,77398.1,7.2,-0.02474,2e-05,3.18786]
[1779709456926,42.22,77397.82,7.2,-0.02475,2e-05,3.18875]
[1779709463976,42.22,77398.33,7.2,-0.02474,2e-05,3.18761]
[1779709469399,42.22,77398.18,7.2,-0.02474,2e-05,3.18804]
[1779709476369,42.22,77399.14,7.2,-0.0247,2e-05,3.18294]
[1779709482102,42.22,77399.54,7.2,-0.0247,2e-05,3.18219]
[1779709489156,42.22,77399.59,7.2,-0.0247,2e-05,3.18235]
[1779709494191,42.22,77399.83,7.2,-0.02469,2e-05,3.18191]
[1779709499226,42.22,77400.13,7.2,-0.02469,2e-05,3.18131]
[1779709502247,42.22,77413.54,7.2,-0.02436,2e-05,3.14605]
[1779709507284,42.23,77414.96,7.2,-0.02433,2e-05,3.14283]
[1779709512319,42.23,77416.11,7.2,-0.0243,2e-05,3.14033]
[1779709517354,42.23,77416.29,7.2,-0.0243,2e-05,3.14035]
[1779709524403,42.23,77415.91,7.2,-0.02432,2e-05,3.142]
[1779709530445,42.23,77416.7,7.2,-0.0243,2e-05,3.14046]
[1779709535480,42.24,77427.03,7.2,-0.02404,2e-05,3.11114]
[1779709540523,42.24,77404.65,7.2,-0.02459,2e-05,3.17052]
[1779709545558,42.24,77401.61,7.2,-0.02467,2e-05,3.1787]
[1779709550594,42.24,77401.4,7.2,-0.02467,2e-05,3.17934]
[1779709555628,42.24,77401.17,7.2,-0.02468,2e-05,3.18004]
[1779709561670,42.24,77401.82,7.2,-0.02467,2e-05,3.17846]
[1779709566704,42.24,77401.93,7.2,-0.02466,2e-05,3.1783]
[1779709569595,42.24,77402.25,7.2,-0.02466,2e-05,3.17751]
[1779709570447,42.24,77402.25,7.2,-0.02466,2e-05,3.17753]
[1779709575769,42.24,77402.2,7.2,-0.02465,2e-05,3.17727]
[1779709577316,42.24,77402.14,7.2,-0.02466,2e-05,3.17746]
[1779709578856,42.24,77402.14,7.2,-0.02466,2e-05,3.17749]
[1779709584833,42.24,77402.34,7.2,-0.02465,2e-05,3.17718]
[1779709589868,42.24,77402.19,7.2,-0.02466,2e-05,3.17774]
[1779709594903,42.24,77402.49,7.2,-0.02463,2e-05,3.17424]
[1779709599937,42.24,77402.41,7.2,-0.02464,2e-05,3.17465]
[1779709604973,42.24,77402.72,7.2,-0.02463,2e-05,3.17402]
[1779709610011,42.24,77405.1,7.2,-0.02457,2e-05,3.16793]
[1779709615046,42.24,77406.26,7.2,-0.02455,2e-05,3.16511]
[1779709620081,42.24,77405.96,7.2,-0.02456,2e-05,3.16621]
[1779709625116,42.25,77406.25,7.2,-0.02455,2e-05,3.1657]
[1779709631158,42.25,77406.12,7.2,-0.02456,2e-05,3.16633]
[1779709636193,42.25,77397.55,7.2,-0.02477,2e-05,3.18918]
[1779709641229,42.25,77397.3,7.2,-0.02478,2e-05,3.18991]
[1779709652306,42.25,77397.43,7.2,-0.02476,2e-05,3.18687]
[1779709657736,42.25,77396.22,7.2,-0.02479,2e-05,3.19017]
[1779709658348,42.25,77379.97,7.2,-0.0252,3e-05,3.23359]
[1779709663389,42.25,77377.57,7.2,-0.02525,3e-05,3.23973]
[1779709670438,42.25,77377.07,7.2,-0.02526,3e-05,3.24064]
[1779709676480,42.24,77377.58,7.2,-0.02525,3e-05,3.2389]
[1779709681516,42.24,77377.59,7.2,-0.02524,3e-05,3.23858]
[1779709686551,42.24,77377.8,7.2,-0.02524,3e-05,3.23773]
[1779709691586,42.24,77373.6,7.2,-0.02534,3e-05,3.24874]
[1779709696621,42.24,77363.62,7.2,-0.02559,3e-05,3.27513]
[1779709702663,42.24,77363.85,7.2,-0.02558,3e-05,3.27378]
[1779709707698,42.24,77363.97,7.2,-0.02557,3e-05,3.27287]
[1779709713740,42.23,77364.05,7.2,-0.02554,3e-05,3.26903]
[1779709719782,42.23,77363.71,7.2,-0.02554,3e-05,3.26929]
[1779709724817,42.23,77363.89,7.2,-0.02553,3e-05,3.26826]
[1779709729852,42.23,77364.05,7.2,-0.02552,3e-05,3.2673]
[1779709736904,42.22,77364.18,7.2,-0.02551,3e-05,3.26624]
[1779709742944,42.22,77364.39,7.2,-0.0255,3e-05,3.26507]
[1779709748986,42.22,77365.58,7.2,-0.02547,3e-05,3.26132]
[1779709754021,42.22,77361.58,7.2,-0.02556,3e-05,3.27164]
[1779709759057,42.22,77360.09,7.2,-0.0256,3e-05,3.27512]
[1779709764093,42.22,77358.82,7.2,-0.02562,3e-05,3.278]
[1779709769128,42.21,77360.21,7.2,-0.02558,3e-05,3.27366]
[1779709774163,42.21,77359.55,7.2,-0.02557,3e-05,3.27199]
[1779709780205,42.21,77359.72,7.2,-0.02556,3e-05,3.27091]
[1779709785240,42.21,77358.6,7.2,-0.02559,3e-05,3.27333]
[1779709790275,42.21,77357.41,7.2,-0.02561,3e-05,3.27604]
[1779709795310,42.2,77357.89,7.2,-0.02559,3e-05,3.2742]
[1779709796957,42.2,77358.22,7.2,-0.02559,3e-05,3.2732]
[1779709797589,42.2,77360.96,7.2,-0.02551,3e-05,3.26568]
[1779709803366,42.2,77364.34,7.2,-0.02542,3e-05,3.25604]
[1779709808401,42.2,77362.76,7.2,-0.02546,3e-05,3.2599]
[1779709813436,42.2,77354.21,7.2,-0.02567,3e-05,3.28247]
[1779709818472,42.2,77354.17,7.2,-0.02567,3e-05,3.28192]
[1779709829549,42.19,77354.21,7.2,-0.02565,3e-05,3.2804]
[1779709834584,42.19,77354.77,7.2,-0.02561,3e-05,3.27535]
[1779709841633,42.19,77354.71,7.2,-0.02561,3e-05,3.2747]
[1779709846668,42.18,77354.8,7.2,-0.0256,3e-05,3.2739]
[1779709854724,42.18,77354.11,7.2,-0.02561,3e-05,3.27491]
[1779709859759,42.18,77354.77,7.2,-0.02559,3e-05,3.27259]
[1779709864794,42.18,77355.54,7.2,-0.02556,3e-05,3.27001]
[1779709869828,42.18,77354.52,7.2,-0.02558,3e-05,3.27231]
[1779709874864,42.17,77351.62,7.2,-0.02565,3e-05,3.27972]
[1779709879899,42.17,77350.76,7.2,-0.02567,3e-05,3.28154]
[1779709884934,42.17,77350.79,7.2,-0.02567,3e-05,3.28092]
[1779709889969,42.17,77347.67,7.2,-0.02574,3e-05,3.28884]
[1779709897019,42.17,77348.41,7.2,-0.02569,3e-05,3.28306]
[1779709902055,42.16,77347.79,7.2,-0.0257,3e-05,3.28416]
[1779709907090,42.16,77345.65,7.2,-0.02575,3e-05,3.28937]
[1779709916153,42.16,77345.83,7.2,-0.02574,3e-05,3.28775]
[1779709921188,42.16,77345.71,7.2,-0.02574,3e-05,3.28747]
[1779709926224,42.15,77343.66,7.2,-0.02578,3e-05,3.29246]
[1779709931258,42.15,77342.84,7.2,-0.0258,3e-05,3.29406]
[1779709933941,42.15,77330.72,7.2,-0.02611,3e-05,3.32699]
[1779709934278,42.15,77330.72,7.2,-0.02611,3e-05,3.32699]
[1779709934293,42.15,77330.72,7.2,-0.02611,3e-05,3.32699]
[1779709934389,42.15,77308.76,7.2,-0.02669,3e-05,3.38762]
[1779709934955,42.15,77308.76,7.2,-0.02669,3e-05,3.38762]
[1779709938303,42.15,77305.23,7.2,-0.02678,3e-05,3.39673]
[1779709943369,42.14,77305.77,7.2,-0.02675,3e-05,3.39351]
[1779709948370,42.14,77315.96,7.2,-0.02646,3e-05,3.36381]
[1779709950878,42.13,77316.28,7.2,-0.02645,3e-05,3.3622]
[1779709960488,42.13,77318.58,7.2,-0.02634,3e-05,3.35048]
[1779709965372,42.12,77308.41,7.2,-0.0266,3e-05,3.37772]
[1779709965485,42.12,77308.41,7.2,-0.0266,3e-05,3.37772]
[1779709970561,42.12,77316.17,7.2,-0.02638,3e-05,3.35462]
[1779709975597,42.11,77315.95,7.2,-0.02638,3e-05,3.35399]
[1779709981639,42.11,77316.12,7.2,-0.02636,3e-05,3.35204]
[1779709989695,42.1,77316.65,7.2,-0.02633,3e-05,3.34868]
[1779709996744,42.1,77316.74,7.2,-0.02631,3e-05,3.34676]
[1779710004800,42.09,77316.34,7.2,-0.0263,3e-05,3.34595]
[1779710009835,42.09,77315.76,7.2,-0.02631,3e-05,3.34639]
[1779710015889,42.08,77315.17,7.2,-0.02629,3e-05,3.34369]
[1779710020924,42.08,77314.55,7.2,-0.02629,3e-05,3.3443]
[1779710025959,42.07,77315.09,7.2,-0.02627,3e-05,3.34173]
[1779710030995,42.07,77314.84,7.2,-0.02627,3e-05,3.34138]
[1779710036030,42.07,77315.69,7.2,-0.02623,3e-05,3.33801]
[1779710041066,42.06,77316.22,7.2,-0.02621,3e-05,3.33557]
[1779710046101,42.06,77316.28,7.2,-0.0262,3e-05,3.33444]
[1779710050253,42.06,77320.11,7.2,-0.02609,3e-05,3.32335]
[1779710056171,42.05,77323.14,7.2,-0.026,3e-05,3.31393]
[1779710061206,42.05,77323.18,7.2,-0.026,3e-05,3.31306]
[1779710068256,42.05,77322.7,7.2,-0.026,3e-05,3.31336]
[1779710074298,42.05,77324.01,7.2,-0.02593,3e-05,3.30599]
[1779710086381,42.04,77323.89,7.2,-0.02592,3e-05,3.30473]
[1779710091417,42.04,77323.98,7.2,-0.02591,3e-05,3.30383]
[1779710102509,42.04,77324.68,7.2,-0.02589,3e-05,3.3014]
[1779710108536,42.03,77317.66,7.2,-0.02606,3e-05,3.31903]
[1779710113672,42.03,77322.47,7.2,-0.02593,3e-05,3.30503]
[1779710119613,42.02,77321.79,7.2,-0.02594,3e-05,3.3059]
[1779710124647,42.02,77321.81,7.2,-0.02593,3e-05,3.30515]
[1779710129683,42.02,77321.83,7.2,-0.02592,3e-05,3.30441]
[1779710134718,42.02,77322.34,7.2,-0.02588,3e-05,3.29942]
[1779710139753,42.02,77325.17,7.2,-0.0258,3e-05,3.29104]
[1779710144789,42.01,77324.77,7.2,-0.0258,3e-05,3.29152]
[1779710149824,42.01,77323.92,7.2,-0.02582,3e-05,3.2932]
[1779710154859,42.01,77320.73,7.2,-0.0259,3e-05,3.30119]
[1779710159968,42.01,77320.96,7.2,-0.02589,3e-05,3.29994]
[1779710165939,42.0,77320.52,7.2,-0.02589,3e-05,3.30004]
[1779710171981,42.0,77322.69,7.2,-0.02582,3e-05,3.29319]
[1779710173102,42.0,77322.69,7.2,-0.02582,3e-05,3.29319]
[1779710173616,42.0,77322.69,7.2,-0.02582,3e-05,3.29319]
[1779710174499,42.0,77323.89,7.2,-0.02579,3e-05,3.28962]
[1779710174979,42.0,77326.04,7.2,-0.02573,3e-05,3.28374]
[1779710184990,42.0,77326.77,7.2,-0.02571,3e-05,3.28137]
[1779710191114,41.99,77324.35,7.2,-0.02573,3e-05,3.2832]
[1779710196148,41.99,77324.36,7.2,-0.02573,3e-05,3.28248]
[1779710202191,41.99,77323.99,7.2,-0.02573,3e-05,3.28265]
[1779710207225,41.98,77324.67,7.2,-0.0257,3e-05,3.2801]
[1779710212261,41.98,77321.55,7.2,-0.02578,3e-05,3.28794]
[1779710217296,41.98,77316.94,7.2,-0.02589,3e-05,3.29975]
[1779710226360,41.97,77315.12,7.2,-0.02593,3e-05,3.30335]
[1779710231395,41.97,77315.7,7.2,-0.0259,3e-05,3.30106]
[1779710236359,41.97,77315.48,7.2,-0.02591,3e-05,3.30128]
[1779710236430,41.97,77315.56,7.2,-0.0259,3e-05,3.30081]
[1779710241468,41.96,77310.48,7.2,-0.026,3e-05,3.31107]
[1779710246504,41.94,77310.77,7.2,-0.02596,3e-05,3.3065]
[1779710251538,41.93,77307.4,7.2,-0.02599,3e-05,3.30906]
[1779710256573,41.92,77306.43,7.2,-0.02598,3e-05,3.30796]
[1779710261616,41.91,77305.94,7.2,-0.02596,3e-05,3.30556]
[1779710266651,41.89,77305.97,7.2,-0.02592,3e-05,3.30174]
[1779710270155,41.88,77305.89,7.2,-0.0259,3e-05,3.29973]
[1779710270679,41.88,77305.87,7.2,-0.02589,3e-05,3.29904]
[1779710275714,41.88,77304.89,7.2,-0.02591,3e-05,3.30114]
[1779710280554,41.88,77305.25,7.2,-0.0259,3e-05,3.29966]
[1779710285784,41.88,77301.99,7.2,-0.02598,3e-05,3.30778]
[1779710290819,41.87,77294.25,7.2,-0.02618,3e-05,3.32846]
[1779710295853,41.87,77294.33,7.2,-0.02617,3e-05,3.32739]
[1779710301896,41.87,77291.16,7.2,-0.02624,3e-05,3.33515]
[1779710306931,41.86,77286.4,7.2,-0.02636,3e-05,3.34742]
[1779710311965,41.86,77287.57,7.2,-0.02629,3e-05,3.34016]
[1779710317001,41.86,77287.2,7.2,-0.02629,3e-05,3.3402]
[1779710322036,41.85,77285.96,7.2,-0.02632,3e-05,3.34265]
[1779710327071,41.85,77285.87,7.2,-0.02631,3e-05,3.3419]
[1779710332106,41.85,77278.85,7.2,-0.02649,3e-05,3.36037]
[1779710337702,41.84,77277.04,7.2,-0.02653,3e-05,3.36453]
[1779710342184,41.84,77261.8,7.2,-0.02692,3e-05,3.40577]
[1779710347219,41.83,77264.27,7.2,-0.02684,3e-05,3.39733]
[1779710352254,41.83,77268.86,7.2,-0.02671,3e-05,3.38307]
[1779710354268,41.83,77281.47,7.2,-0.02636,3e-05,3.34735]
[1779710359303,41.82,77285.85,7.2,-0.02624,3e-05,3.3343]
[1779710364338,41.82,77287.46,7.2,-0.02619,3e-05,3.32901]
[1779710370380,41.82,77287.16,7.2,-0.02619,3e-05,3.32889]
[1779710375415,41.82,77286.53,7.2,-0.02618,3e-05,3.32688]
[1779710380450,41.81,77289.21,7.2,-0.0261,3e-05,3.31869]
[1779710385485,41.81,77286.8,7.2,-0.02615,3e-05,3.32463]
[1779710390520,41.81,77286.6,7.2,-0.02615,3e-05,3.32445]
[1779710395554,41.81,77287.08,7.2,-0.02613,3e-05,3.3224]
[1779710401598,41.8,77288.2,7.2,-0.0261,3e-05,3.31846]
[1779710406637,41.8,77293.9,7.2,-0.02594,3e-05,3.30206]
[1779710407957,41.8,77293.9,7.2,-0.02594,3e-05,3.30206]
[1779710408352,41.8,77293.99,7.2,-0.02594,3e-05,3.3017]
[1779710415700,41.8,77291.6,7.2,-0.02599,3e-05,3.30738]
[1779710420779,41.79,77285.96,7.2,-0.02613,3e-05,3.32226]
[1779710426071,41.79,77286.14,7.2,-0.02612,3e-05,3.32103]
[1779710429114,41.79,77288.55,7.2,-0.02605,3e-05,3.31393]
[1779710429798,41.79,77288.73,7.2,-0.02605,3e-05,3.3133]
[1779710433894,41.78,77288.65,7.2,-0.02601,3e-05,3.30831]
[1779710433966,41.78,77289.49,7.2,-0.02598,3e-05,3.30525]
[1779710441848,41.78,77289.39,7.2,-0.02597,3e-05,3.30433]
[1779710447926,41.77,77286.37,7.2,-0.02604,3e-05,3.31152]
[1779710452961,41.77,77286.33,7.2,-0.02603,3e-05,3.31103]
[1779710453286,41.77,77286.33,7.2,-0.02603,3e-05,3.31103]
[1779710459004,41.77,77286.13,7.2,-0.02603,3e-05,3.31087]
[1779710464040,41.77,77287.84,7.2,-0.02598,3e-05,3.30556]
[1779710469074,41.76,77288.02,7.2,-0.02597,3e-05,3.30453]
[1779710473632,41.76,77287.15,7.2,-0.02599,3e-05,3.30661]
[1779710473643,41.76,77287.15,7.2,-0.02599,3e-05,3.30661]
[1779710474998,41.76,77287.36,7.2,-0.02598,3e-05,3.30592]
[1779710475172,41.76,77287.22,7.2,-0.02599,3e-05,3.3062]
[1779710478138,41.76,77272.53,7.2,-0.02637,3e-05,3.34651]
[1779710483173,41.76,77263.52,7.2,-0.02661,3e-05,3.37079]
[1779710488268,41.75,77260.4,7.2,-0.02668,3e-05,3.37869]
[1779710490194,41.75,77247.89,7.2,-0.02702,3e-05,3.41353]
[1779710493101,41.75,77249.0,7.2,-0.02696,3e-05,3.40654]
[1779710493162,41.75,77249.0,7.2,-0.02696,3e-05,3.40654]
[1779710493202,41.75,77249.0,7.2,-0.02696,3e-05,3.40654]
[1779710495061,41.75,77247.53,7.2,-0.02699,3e-05,3.41042]
[1779710504304,41.74,77237.86,7.2,-0.02723,3e-05,3.43481]
[1779710509368,41.73,77242.96,7.2,-0.02707,3e-05,3.41844]
[1779710514404,41.73,77245.02,7.2,-0.027,3e-05,3.41114]
[1779710519439,41.72,77249.66,7.2,-0.02686,3e-05,3.39667]
[1779710524474,41.72,77257.15,7.2,-0.02665,3e-05,3.37437]
[1779710527322,41.72,77256.22,7.2,-0.02667,3e-05,3.37656]
[1779710529065,41.72,77256.99,7.2,-0.02665,3e-05,3.37417]
[1779710538499,41.71,77258.21,7.2,-0.02659,3e-05,3.36864]
[1779710543029,41.71,77258.29,7.2,-0.02658,3e-05,3.36758]
[1779710549164,41.7,77251.68,7.2,-0.02675,3e-05,3.38463]
[1779710557705,41.69,77242.43,7.2,-0.02696,3e-05,3.40556]
[1779710558359,41.69,77242.43,7.2,-0.02696,3e-05,3.40556]
[1779710563747,41.69,77236.98,7.2,-0.02709,3e-05,3.41935]
[1779710568782,41.68,77235.45,7.2,-0.02712,3e-05,3.42225]
[1779710573817,41.68,77240.81,7.2,-0.02696,3e-05,3.40558]
[1779710578852,41.67,77245.86,7.2,-0.02681,3e-05,3.39002]
[1779710583887,41.67,77246.64,7.2,-0.02677,3e-05,3.38661]
[1779710588922,41.67,77243.17,7.2,-0.02686,3e-05,3.39521]
[1779710596978,41.66,77241.91,7.2,-0.02687,3e-05,3.39672]
[1779710597623,41.66,77241.91,7.2,-0.02687,3e-05,3.39672]
[1779710603022,41.65,77240.1,7.2,-0.02691,3e-05,3.40031]
[1779710603920,41.65,77240.1,7.2,-0.02691,3e-05,3.40031]
[1779710611081,41.65,77239.61,7.2,-0.02688,3e-05,3.39638]
[1779710616116,41.64,77234.33,7.2,-0.02701,3e-05,3.41002]
[1779710621151,41.64,77234.29,7.2,-0.027,3e-05,3.40877]
[1779710626164,41.63,77233.78,7.2,-0.027,3e-05,3.40914]
[1779710627030,41.63,77234.82,7.2,-0.02697,3e-05,3.40591]
[1779710627780,41.63,77233.56,7.2,-0.027,3e-05,3.40923]
[1779710633236,41.63,77217.84,7.2,-0.02742,3e-05,3.45232]
[1779710634675,41.63,77217.84,7.2,-0.02742,3e-05,3.45232]
[1779710637667,41.62,77221.6,7.2,-0.0273,3e-05,3.44056]
[1779710643306,41.62,77217.47,7.2,-0.02739,3e-05,3.45009]
[1779710648341,41.61,77219.28,7.2,-0.02733,3e-05,3.44326]
[1779710650642,41.61,77219.17,7.2,-0.02733,3e-05,3.44325]
[1779710651328,41.61,77219.3,7.2,-0.02732,3e-05,3.44255]
[1779710651649,41.61,77219.3,7.2,-0.02732,3e-05,3.44255]
[1779710653376,41.6,77239.25,7.2,-0.02677,3e-05,3.3849]
[1779710658410,41.6,77249.81,7.2,-0.02647,3e-05,3.35419]
[1779710665460,41.6,77252.26,7.2,-0.02639,3e-05,3.34613]
[1779710670496,41.59,77251.7,7.2,-0.0264,3e-05,3.34687]
[1779710676538,41.59,77253.29,7.2,-0.02633,3e-05,3.33844]
[1779710681573,41.59,77255.86,7.2,-0.02625,3e-05,3.33048]
[1779710683464,41.59,77257.21,7.2,-0.02621,3e-05,3.32656]
[1779710683587,41.59,77261.69,7.2,-0.02609,3e-05,3.31393]
[1779710689629,41.59,77265.55,7.2,-0.02598,3e-05,3.30245]
[1779710690636,41.58,77249.39,7.2,-0.02641,3e-05,3.34744]
[1779710695671,41.58,77249.03,7.2,-0.02641,3e-05,3.34741]
[1779710701713,41.58,77248.81,7.2,-0.02641,3e-05,3.34677]
[1779710706748,41.57,77248.27,7.2,-0.02641,3e-05,3.34728]
[1779710711790,41.57,77245.47,7.2,-0.02648,3e-05,3.35414]
[1779710717791,41.57,77248.46,7.2,-0.02639,3e-05,3.34495]
[1779710723517,41.56,77249.22,7.2,-0.02636,3e-05,3.34151]
[1779710728909,41.56,77251.85,7.2,-0.02628,3e-05,3.3331]
[1779710733944,41.56,77254.63,7.2,-0.02617,3e-05,3.32156]
[1779710738982,41.55,77263.7,7.2,-0.02593,3e-05,3.29564]
[1779710744016,41.55,77263.27,7.2,-0.02593,3e-05,3.29632]
[1779710749051,41.55,77267.45,7.2,-0.02582,3e-05,3.28422]
[1779710754087,41.55,77280.34,7.2,-0.02548,3e-05,3.24823]
[1779710759710,41.55,77280.19,7.2,-0.02548,3e-05,3.24854]
[1779710764884,41.55,77276.2,7.2,-0.02558,3e-05,3.25938]
[1779710770358,41.55,77277.66,7.2,-0.02554,3e-05,3.2552]
[1779710775588,41.55,77276.95,7.2,-0.02556,3e-05,3.25701]
[1779710780890,41.55,77277.4,7.2,-0.02555,3e-05,3.25571]
[1779710788329,41.55,77278.25,7.2,-0.02552,3e-05,3.25331]
[1779710793363,41.55,77276.98,7.2,-0.02553,3e-05,3.25386]
[1779710799339,41.55,77277.74,7.2,-0.02552,3e-05,3.25179]
[1779710805446,41.55,77282.84,7.2,-0.02538,3e-05,3.23791]
[1779710810459,41.55,77283.32,7.2,-0.02537,3e-05,3.23668]
[1779710823573,41.55,77283.7,7.2,-0.02536,3e-05,3.23588]
[1779710828607,41.55,77284.05,7.2,-0.02536,3e-05,3.235]
[1779710833643,41.55,77283.6,7.2,-0.02537,3e-05,3.23631]
[1779710838678,41.55,77283.3,7.2,-0.02538,3e-05,3.23722]
[1779710844720,41.55,77283.09,7.2,-0.02538,3e-05,3.23789]
[1779710850762,41.55,77282.51,7.2,-0.0254,3e-05,3.23959]
[1779710855797,41.55,77282.81,7.2,-0.02537,3e-05,3.23594]
[1779710860832,41.55,77277.55,7.2,-0.02551,3e-05,3.25048]
[1779710865868,41.55,77267.64,7.2,-0.02577,3e-05,3.27767]
[1779710871910,41.55,77267.49,7.2,-0.02577,3e-05,3.27777]
[1779710879967,41.55,77267.83,7.2,-0.02576,3e-05,3.27638]
[1779710885058,41.55,77263.8,7.2,-0.02586,3e-05,3.2873]
[1779710891044,41.54,77258.87,7.2,-0.02598,3e-05,3.30009]
[1779710896738,41.54,77258.41,7.2,-0.02599,3e-05,3.30105]
[1779710902121,41.54,77257.92,7.2,-0.026,3e-05,3.30154]
[1779710907156,41.54,77257.68,7.2,-0.026,3e-05,3.30166]
[1779710912193,41.54,77257.29,7.2,-0.02598,3e-05,3.29925]
[1779710917227,41.54,77257.62,7.2,-0.02597,3e-05,3.29782]
[1779710923270,41.53,77257.21,7.2,-0.02597,3e-05,3.29835]
[1779710928307,41.53,77257.25,7.2,-0.02597,3e-05,3.29774]
[1779710934349,41.53,77257.98,7.2,-0.02594,3e-05,3.2951]
[1779710939384,41.53,77257.34,7.2,-0.02595,3e-05,3.29639]
[1779710944419,41.53,77264.67,7.2,-0.02576,3e-05,3.27557]
[1779710949454,41.52,77265.03,7.2,-0.02574,3e-05,3.2742]
[1779710954489,41.52,77262.04,7.2,-0.02582,3e-05,3.28209]
[1779710959524,41.52,77261.79,7.2,-0.02582,3e-05,3.28233]
[1779710967580,41.52,77260.82,7.2,-0.02584,3e-05,3.28422]
[1779710972616,41.52,77254.3,7.2,-0.02598,3e-05,3.29881]
[1779710977651,41.52,77253.91,7.2,-0.02599,3e-05,3.29929]
[1779710983276,41.51,77255.39,7.2,-0.02594,3e-05,3.2947]
[1779710988728,41.51,77258.92,7.2,-0.02584,3e-05,3.28422]
[1779710993763,41.51,77256.62,7.2,-0.0259,3e-05,3.29014]
[1779710998798,41.51,77257.64,7.2,-0.02587,3e-05,3.2868]
[1779711003833,41.51,77257.89,7.2,-0.02586,3e-05,3.28562]
[1779711008868,41.5,77258.29,7.2,-0.02584,3e-05,3.28405]
[1779711013904,41.5,77254.8,7.2,-0.02593,3e-05,3.29324]
[1779711018960,41.5,77253.85,7.2,-0.02595,3e-05,3.29546]
[1779711019267,41.5,77253.85,7.2,-0.02595,3e-05,3.29546]
[1779711024981,41.5,77253.5,7.2,-0.02595,3e-05,3.29569]
[1779711033037,41.5,77253.65,7.2,-0.02592,3e-05,3.29147]
[1779711038073,41.49,77253.39,7.2,-0.02592,3e-05,3.29171]
[1779711043108,41.49,77252.57,7.2,-0.02594,3e-05,3.29351]
[1779711048143,41.49,77253.33,7.2,-0.02592,3e-05,3.29092]
[1779711053177,41.49,77253.13,7.2,-0.02592,3e-05,3.29102]
[1779711058269,41.49,77254.94,7.2,-0.02587,3e-05,3.28571]
[1779711064108,41.49,77254.87,7.2,-0.02586,3e-05,3.28533]
[1779711069289,41.49,77255.5,7.2,-0.02584,3e-05,3.28309]
[1779711075354,41.48,77254.17,7.2,-0.02587,3e-05,3.28637]
[1779711081374,41.48,77252.51,7.2,-0.02591,3e-05,3.29039]
[1779711086410,41.48,77255.29,7.2,-0.02583,3e-05,3.28222]
[1779711087869,41.48,77256.85,7.2,-0.02579,3e-05,3.27781]
[1779711093459,41.47,77265.44,7.2,-0.02551,3e-05,3.24785]
[1779711098494,41.46,77270.42,7.2,-0.02535,3e-05,3.23113]
[1779711103626,41.45,77274.81,7.2,-0.02522,3e-05,3.21677]
[1779711113673,41.37,77280.5,7.2,-0.02484,3e-05,3.17688]
[1779711119641,41.34,77280.6,7.2,-0.02477,3e-05,3.16894]
[1779711124676,41.33,77279.9,7.2,-0.02476,3e-05,3.16849]
[1779711129711,41.29,77286.88,7.2,-0.02446,3e-05,3.13595]
[1779711134746,41.22,77288.19,7.2,-0.02425,3e-05,3.1136]
[1779711139781,41.18,77288.66,7.2,-0.02414,3e-05,3.10141]
[1779711144816,41.18,77288.86,7.2,-0.02412,3e-05,3.09922]
[1779711149851,41.17,77289.35,7.2,-0.02409,3e-05,3.09629]
[1779711154886,41.17,77288.85,7.2,-0.02407,3e-05,3.09317]
[1779711159921,41.16,77288.14,7.2,-0.02407,3e-05,3.09349]
[1779711164956,41.16,77297.37,7.2,-0.02383,2e-05,3.06737]
[1779711170998,41.15,77298.31,7.2,-0.02379,2e-05,3.06325]
[1779711176034,41.15,77300.16,7.2,-0.02373,2e-05,3.05699]
[1779711181069,41.14,77298.67,7.2,-0.02375,2e-05,3.05964]
[1779711186104,41.14,77298.94,7.2,-0.02373,2e-05,3.0576]
[1779711192145,41.13,77298.47,7.2,-0.02373,2e-05,3.05729]
[1779711197181,41.13,77298.37,7.2,-0.02372,2e-05,3.05626]
[1779711202216,41.12,77290.86,7.2,-0.0239,3e-05,3.07492]
[1779711207251,41.12,77288.46,7.2,-0.02394,3e-05,3.07988]
[1779711208401,41.12,77288.46,7.2,-0.02394,3e-05,3.07988]
[1779711215306,41.12,77288.86,7.2,-0.02393,3e-05,3.07767]
[1779711222355,41.13,77286.97,7.2,-0.02399,3e-05,3.08471]
[1779711227391,41.13,77286.99,7.2,-0.02401,3e-05,3.08605]
[1779711232426,41.14,77287.78,7.2,-0.024,3e-05,3.08534]
[1779711237461,41.14,77289.71,7.2,-0.02396,3e-05,3.08159]
[1779711242497,41.15,77299.06,7.2,-0.02375,2e-05,3.05826]
[1779711247532,41.16,77299.57,7.2,-0.02375,2e-05,3.0585]
[1779711252567,41.16,77299.49,7.2,-0.02376,2e-05,3.06028]
[1779711257602,41.17,77299.38,7.2,-0.02378,2e-05,3.06211]
[1779711262637,41.17,77298.24,7.2,-0.02382,2e-05,3.06666]
[1779711267672,41.18,77298.14,7.2,-0.02384,2e-05,3.06838]
[1779711272707,41.18,77295.31,7.2,-0.0239,3e-05,3.0745]
[1779711277742,41.19,77293.75,7.2,-0.02395,3e-05,3.08003]
[1779711282777,41.19,77293.1,7.2,-0.02399,3e-05,3.08337]
[1779711287816,41.2,77294.01,7.2,-0.02397,3e-05,3.08199]
[1779711293858,41.2,77293.75,7.2,-0.024,3e-05,3.08452]
[1779711298894,41.21,77293.27,7.2,-0.02402,3e-05,3.0871]
[1779711303928,41.21,77288.38,7.2,-0.02415,3e-05,3.10146]
[1779711308963,41.21,77288.62,7.2,-0.02416,3e-05,3.102]
[1779711313998,41.22,77296.76,7.2,-0.02397,3e-05,3.08149]
[1779711319036,41.22,77290.19,7.2,-0.02414,3e-05,3.10034]
[1779711324071,41.23,77290.41,7.2,-0.02415,3e-05,3.10093]
[1779711329106,41.23,77290.6,7.2,-0.02416,3e-05,3.10161]
[1779711334141,41.24,77287.03,7.2,-0.02424,3e-05,3.10948]
[1779711339176,41.24,77286.46,7.2,-0.02426,3e-05,3.11214]
[1779711346225,41.24,77286.53,7.2,-0.02427,3e-05,3.11352]
[1779711351260,41.25,77287.34,7.2,-0.02426,3e-05,3.11248]
[1779711357302,41.25,77286.96,7.2,-0.02429,3e-05,3.11487]
[1779711362337,41.26,77288.31,7.2,-0.02426,3e-05,3.11238]
[1779711367371,41.26,77289.72,7.2,-0.02424,3e-05,3.10976]
[1779711373750,41.26,77289.41,7.2,-0.02425,3e-05,3.1113]
[1779711379456,41.27,77299.01,7.2,-0.02403,3e-05,3.08773]
[1779711383920,41.27,77299.47,7.2,-0.02402,3e-05,3.08705]
[1779711384409,41.27,77299.39,7.2,-0.02403,3e-05,3.0878]
[1779711384704,41.27,77299.39,7.2,-0.02403,3e-05,3.0878]
[1779711391304,41.27,77306.16,7.2,-0.02385,2e-05,3.06814]
[1779711396575,41.27,77298.97,7.2,-0.02401,3e-05,3.08554]
[1779711401610,41.28,77299.28,7.2,-0.02402,3e-05,3.08605]
[1779711406645,41.28,77299.55,7.2,-0.02402,3e-05,3.0867]
[1779711413710,41.29,77299.61,7.2,-0.02403,3e-05,3.08766]
[1779711419739,41.3,77301.04,7.2,-0.02402,3e-05,3.08639]
[1779711424763,41.3,77303.44,7.2,-0.02397,3e-05,3.08116]
[1779711429810,41.31,77303.44,7.2,-0.02401,3e-05,3.08558]
[1779711434846,41.32,77302.42,7.2,-0.02405,3e-05,3.08974]
[1779711437608,41.32,77302.72,7.2,-0.02405,3e-05,3.08952]
[1779711442901,41.32,77295.7,7.2,-0.02421,3e-05,3.10701]
[1779711447936,41.31,77290.86,7.2,-0.02432,3e-05,3.11831]
[1779711452971,41.3,77290.04,7.2,-0.0243,3e-05,3.11557]
[1779711458006,41.3,77288.6,7.2,-0.02432,3e-05,3.11774]
[1779711463041,41.29,77287.86,7.2,-0.02433,3e-05,3.11803]
[1779711464479,41.29,77285.12,7.2,-0.02439,3e-05,3.12506]
[1779711465077,41.29,77270.0,7.2,-0.02478,3e-05,3.16619]
[1779711465400,41.29,77270.0,7.2,-0.02478,3e-05,3.16619]
[1779711466525,41.29,77270.0,7.2,-0.02478,3e-05,3.16619]
[1779711467929,41.29,77267.78,7.2,-0.02483,3e-05,3.17181]
[1779711468401,41.29,77259.2,7.2,-0.02506,3e-05,3.1955]
[1779711474140,41.29,77259.11,7.2,-0.02507,3e-05,3.19645]
[1779711482196,41.3,77259.31,7.2,-0.02507,3e-05,3.19687]
[1779711487231,41.3,77259.27,7.2,-0.02508,3e-05,3.19761]
[1779711491828,41.3,77259.26,7.2,-0.02508,3e-05,3.19802]
[1779711495445,41.3,77259.17,7.2,-0.02509,3e-05,3.1984]
[1779711500181,41.3,77259.17,7.2,-0.02507,3e-05,3.19715]
[1779711502955,41.3,77258.71,7.2,-0.02508,3e-05,3.1981]
[1779711503973,41.29,77258.64,7.2,-0.02508,3e-05,3.19784]
[1779711504827,41.29,77258.73,7.2,-0.02508,3e-05,3.19728]
[1779711514420,41.3,77258.65,7.2,-0.02507,3e-05,3.19595]
[1779711521469,41.3,77258.65,7.2,-0.02508,3e-05,3.19686]
[1779711526504,41.3,77258.62,7.2,-0.02508,3e-05,3.19756]
[1779711531542,41.31,77258.59,7.2,-0.02509,3e-05,3.19824]
[1779711537585,41.31,77258.72,7.2,-0.02509,3e-05,3.19858]
[1779711542012,41.31,77259.21,7.2,-0.02508,3e-05,3.19758]
[1779711547656,41.3,77271.38,7.2,-0.02475,3e-05,3.16257]
[1779711552691,41.3,77271.69,7.2,-0.02473,3e-05,3.15971]
[1779711557726,41.29,77271.81,7.2,-0.0247,3e-05,3.15739]
[1779711562762,41.28,77273.03,7.2,-0.02465,3e-05,3.15213]
[1779711569353,41.28,77273.02,7.2,-0.02464,3e-05,3.15099]
[1779711574846,41.28,77273.0,7.2,-0.02462,3e-05,3.14765]
[1779711575526,41.28,77273.0,7.2,-0.02462,3e-05,3.14765]
[1779711577296,41.28,77273.6,7.2,-0.0246,3e-05,3.14585]
[1779711577536,41.28,77273.6,7.2,-0.0246,3e-05,3.14585]
[1779711586930,41.26,77274.23,7.2,-0.02455,3e-05,3.14045]
[1779711591965,41.26,77282.96,7.2,-0.02431,3e-05,3.11511]
[1779711597000,41.25,77288.52,7.2,-0.02416,3e-05,3.09861]
[1779711602037,41.25,77290.63,7.2,-0.02409,3e-05,3.09148]
[1779711607073,41.24,77295.33,7.2,-0.02396,3e-05,3.07756]
[1779711612108,41.24,77295.54,7.2,-0.02394,3e-05,3.07563]
[1779711617143,41.23,77295.12,7.2,-0.02394,3e-05,3.07508]
[1779711622178,41.23,77296.02,7.2,-0.0239,3e-05,3.07128]
[1779711627213,41.22,77295.41,7.2,-0.0239,3e-05,3.07146]
[1779711629959,41.22,77295.42,7.2,-0.0239,3e-05,3.07114]
[1779711631085,41.22,77295.92,7.2,-0.02389,3e-05,3.0698]
[1779711636276,41.22,77292.84,7.2,-0.02393,3e-05,3.07399]
[1779711641311,41.21,77292.13,7.2,-0.02393,3e-05,3.07434]
[1779711646346,41.21,77292.48,7.2,-0.02391,3e-05,3.07187]
[1779711651381,41.2,77291.33,7.2,-0.02393,3e-05,3.0734]
[1779711656415,41.19,77288.33,7.2,-0.02399,3e-05,3.07983]
[1779711661451,41.19,77289.37,7.2,-0.02395,3e-05,3.07546]
[1779711667496,41.18,77289.08,7.2,-0.02394,3e-05,3.07436]
[1779711671411,41.18,77290.29,7.2,-0.0239,3e-05,3.07021]
[1779711671743,41.18,77290.29,7.2,-0.0239,3e-05,3.07021]
[1779711672603,41.18,77290.53,7.2,-0.02389,3e-05,3.06927]
[1779711678197,41.18,77290.34,7.2,-0.0239,3e-05,3.0706]
[1779711678514,41.18,77289.69,7.2,-0.02392,3e-05,3.07288]
[1779711680560,41.18,77289.54,7.2,-0.02393,3e-05,3.07355]
[1779711681417,41.18,77289.51,7.2,-0.02393,3e-05,3.0739]
[1779711685403,41.19,77289.11,7.2,-0.02395,3e-05,3.07547]
[1779711690656,41.18,77289.32,7.2,-0.02393,3e-05,3.07363]
[1779711696698,41.18,77289.18,7.2,-0.02389,3e-05,3.06932]
[1779711702740,41.17,77289.27,7.2,-0.02388,3e-05,3.06729]
[1779711707788,41.17,77289.47,7.2,-0.02386,3e-05,3.06557]
[1779711713757,41.16,77289.02,7.2,-0.02386,3e-05,3.06588]
[1779711718784,41.15,77288.52,7.2,-0.02385,3e-05,3.06484]
[1779711718795,41.15,77288.52,7.2,-0.02385,3e-05,3.06484]
[1779711719984,41.15,77270.51,7.2,-0.02431,3e-05,3.11306]
[1779711721578,41.15,77270.47,7.2,-0.02431,3e-05,3.11337]
[1779711726915,41.15,77272.55,7.2,-0.02424,3e-05,3.10611]
[1779711731949,41.14,77272.09,7.2,-0.02424,3e-05,3.10552]
[1779711737992,41.14,77272.01,7.2,-0.02422,3e-05,3.10363]
[1779711743027,41.13,77274.03,7.2,-0.02415,3e-05,3.0965]
[1779711746050,41.13,77259.22,7.2,-0.02452,3e-05,3.13544]
[1779711747348,41.13,77259.22,7.2,-0.02452,3e-05,3.13544]
[1779711747747,41.12,77259.4,7.2,-0.02451,3e-05,3.13456]
[1779711753099,41.12,77250.04,7.2,-0.02471,3e-05,3.15468]
[1779711758147,41.11,77254.43,7.2,-0.02458,3e-05,3.14063]
[1779711763183,41.1,77250.45,7.2,-0.02466,3e-05,3.14946]
[1779711768217,41.1,77254.29,7.2,-0.02454,3e-05,3.13701]
[1779711773252,41.09,77253.91,7.2,-0.02453,3e-05,3.13613]
[1779711778287,41.08,77257.26,7.2,-0.02443,3e-05,3.12517]
[1779711783322,41.07,77257.45,7.2,-0.02441,3e-05,3.12251]
[1779711788357,41.07,77263.99,7.2,-0.02422,3e-05,3.10323]
[1779711793393,41.06,77256.81,7.2,-0.02439,3e-05,3.12097]
[1779711798428,41.06,77257.15,7.2,-0.02437,3e-05,3.11834]
[1779711806484,41.05,77259.95,7.2,-0.02427,3e-05,3.10807]
[1779711811519,41.04,77259.8,7.2,-0.02424,3e-05,3.10397]
[1779711818568,41.03,77260.08,7.2,-0.02421,3e-05,3.10094]
[1779711821024,41.03,77296.33,7.2,-0.0233,2e-05,3.00373]
[1779711821465,41.03,77296.33,7.2,-0.0233,2e-05,3.00373]
[1779711822153,41.03,77296.33,7.2,-0.0233,2e-05,3.00373]
[1779711822848,41.03,77304.48,7.2,-0.0231,2e-05,2.98217]
[1779711823300,41.03,77323.85,7.2,-0.02263,2e-05,2.93223]
[1779711828411,41.03,77311.39,7.2,-0.02292,2e-05,2.96377]
[1779711834450,41.03,77305.55,7.2,-0.02306,2e-05,2.9784]
[1779711843762,41.02,77309.75,7.2,-0.02295,2e-05,2.96614]
[1779711850811,41.02,77311.56,7.2,-0.0229,2e-05,2.96073]
[1779711855845,41.02,77311.04,7.2,-0.0229,2e-05,2.96159]
[1779711862895,41.02,77309.39,7.2,-0.02294,2e-05,2.96516]
[1779711863902,41.02,77291.56,7.2,-0.02337,2e-05,3.01183]
[1779711868937,41.01,77290.58,7.2,-0.02339,2e-05,3.01344]
[1779711873972,41.01,77291.14,7.2,-0.02335,2e-05,3.00819]
[1779711879007,41.01,77292.69,7.2,-0.0233,2e-05,3.00322]
[1779711884051,41.0,77292.95,7.2,-0.02328,2e-05,3.0017]
[1779711889086,41.0,77293.67,7.2,-0.02326,2e-05,2.99898]
[1779711890104,41.0,77312.04,7.2,-0.02281,2e-05,2.95076]
[1779711896141,41.0,77313.43,7.2,-0.02277,2e-05,2.94676]
[1779711901176,41.0,77313.42,7.2,-0.02277,2e-05,2.94649]
[1779711906214,41.0,77323.22,7.2,-0.02253,2e-05,2.9206]
[1779711911246,41.0,77331.06,7.2,-0.02235,2e-05,2.90084]
[1779711916292,41.0,77335.11,7.2,-0.02226,2e-05,2.89185]
[1779711921327,41.01,77336.91,7.2,-0.02224,2e-05,2.88915]
[1779711926363,41.02,77337.3,7.2,-0.02224,2e-05,2.88994]
[1779711931399,41.02,77338.3,7.2,-0.02222,2e-05,2.88639]
[1779711936434,41.03,77334.45,7.2,-0.02232,2e-05,2.89757]
[1779711941469,41.03,77334.89,7.2,-0.02231,2e-05,2.89653]
[1779711946509,41.03,77333.11,7.2,-0.02235,2e-05,2.90115]
[1779711951543,41.03,77325.41,7.2,-0.02254,2e-05,2.92086]
[1779711956578,41.03,77327.31,7.2,-0.02249,2e-05,2.91585]
[1779711961613,41.03,77331.57,7.2,-0.02239,2e-05,2.90481]
[1779711966649,41.03,77326.69,7.2,-0.0225,2e-05,2.91733]
[1779711971683,41.03,77326.0,7.2,-0.02252,2e-05,2.91903]
[1779711976718,41.03,77313.62,7.2,-0.02282,2e-05,2.95089]
[1779711981753,41.02,77313.52,7.2,-0.02281,2e-05,2.95081]
[1779711986788,41.02,77313.65,7.2,-0.02281,2e-05,2.95012]
[1779711991823,41.02,77313.9,7.2,-0.02278,2e-05,2.94634]
[1779711996858,41.02,77313.49,7.2,-0.02279,2e-05,2.94709]
[1779712001893,41.02,77310.22,7.2,-0.02286,2e-05,2.95522]
[1779712006928,41.02,77310.52,7.2,-0.02285,2e-05,2.9541]
[1779712011963,41.02,77321.28,7.2,-0.02259,2e-05,2.926]
[1779712016998,41.02,77318.87,7.2,-0.02265,2e-05,2.93209]
[1779712022042,41.02,77318.41,7.2,-0.02266,2e-05,2.93309]
[1779712025782,41.02,77319.59,7.2,-0.02263,2e-05,2.92995]
[1779712026070,41.02,77338.67,7.2,-0.02217,2e-05,2.88089]
[1779712029457,41.02,77332.79,7.2,-0.02232,2e-05,2.8965]
[1779712035133,41.02,77333.08,7.2,-0.02231,2e-05,2.89593]
[1779712040169,41.02,77329.79,7.2,-0.02239,2e-05,2.90447]
[1779712045204,41.02,77328.37,7.2,-0.02242,2e-05,2.90811]
[1779712050239,41.02,77329.65,7.2,-0.02239,2e-05,2.90482]
[1779712055531,41.02,77327.22,7.2,-0.02243,2e-05,2.90834]
[1779712061317,41.02,77325.86,7.2,-0.02246,2e-05,2.91186]
[1779712066356,41.02,77323.57,7.2,-0.02252,2e-05,2.91776]
[1779712071390,41.02,77323.39,7.2,-0.02252,2e-05,2.91819]
[1779712076426,41.02,77323.11,7.2,-0.02253,2e-05,2.9189]
[1779712081461,41.02,77321.06,7.2,-0.02258,2e-05,2.92418]
[1779712086496,41.02,77321.49,7.2,-0.02257,2e-05,2.92306]
[1779712091536,41.02,77323.3,7.2,-0.02252,2e-05,2.91841]
[1779712096571,41.02,77324.76,7.2,-0.02249,2e-05,2.91472]
[1779712101608,41.02,77324.76,7.2,-0.02249,2e-05,2.91481]
[1779712106643,41.02,77328.96,7.2,-0.02239,2e-05,2.90413]
[1779712111678,41.02,77339.42,7.2,-0.02213,2e-05,2.87545]
[1779712116718,41.03,77341.0,7.2,-0.02211,2e-05,2.8736]
[1779712121749,41.04,77349.61,7.2,-0.02193,2e-05,2.85344]
[1779712126784,41.05,77349.84,7.2,-0.02196,2e-05,2.85733]
[1779712131819,41.07,77347.41,7.2,-0.02206,2e-05,2.86771]
[1779712136853,41.08,77347.71,7.2,-0.02208,2e-05,2.87049]
[1779712141889,41.09,77347.16,7.2,-0.02212,2e-05,2.87413]
[1779712146924,41.09,77327.27,7.2,-0.02259,2e-05,2.92537]
[1779712151959,41.09,77319.73,7.2,-0.02277,2e-05,2.94468]
[1779712158002,41.09,77320.7,7.2,-0.02275,2e-05,2.9419]
[1779712163037,41.09,77320.51,7.2,-0.02275,2e-05,2.9422]
[1779712168072,41.09,77320.11,7.2,-0.02276,2e-05,2.94308]
[1779712173107,41.09,77320.06,7.2,-0.02274,2e-05,2.94029]
[1779712178142,41.09,77320.26,7.2,-0.02273,2e-05,2.93967]
[1779712183177,41.09,77319.62,7.2,-0.02275,2e-05,2.94125]
[1779712188211,41.09,77320.09,7.2,-0.02273,2e-05,2.93995]
[1779712193247,41.09,77325.12,7.2,-0.02261,2e-05,2.92694]
[1779712198282,41.09,77329.7,7.2,-0.0225,2e-05,2.91523]
[1779712203317,41.09,77329.35,7.2,-0.02251,2e-05,2.91624]
[1779712209359,41.09,77325.2,7.2,-0.02261,2e-05,2.92694]
[1779712214394,41.09,77326.14,7.2,-0.02259,2e-05,2.92449]
[1779712219429,41.09,77333.74,7.2,-0.02241,2e-05,2.905]
[1779712224464,41.09,77337.36,7.2,-0.02232,2e-05,2.89586]
[1779712229500,41.09,77341.95,7.2,-0.02222,2e-05,2.88431]
[1779712234535,41.09,77344.83,7.2,-0.02213,2e-05,2.8745]
[1779712240583,41.09,77345.19,7.2,-0.02213,2e-05,2.87392]
[1779712240960,41.09,77345.19,7.2,-0.02213,2e-05,2.87392]
[1779712240996,41.09,77345.19,7.2,-0.02213,2e-05,2.87392]
[1779712250647,41.09,77342.43,7.2,-0.02219,2e-05,2.88138]
[1779712255688,41.09,77342.46,7.2,-0.0222,2e-05,2.88155]
[1779712260723,41.09,77343.49,7.2,-0.02217,2e-05,2.87916]
[1779712265758,41.09,77344.63,7.2,-0.02215,2e-05,2.87655]
[1779712272411,41.09,77344.6,7.2,-0.02215,2e-05,2.87683]
[1779712276453,41.1,77346.71,7.2,-0.02211,2e-05,2.8727]
[1779712281881,41.12,77348.34,7.2,-0.02212,2e-05,2.87364]
[1779712286916,41.13,77348.79,7.2,-0.02214,2e-05,2.8751]
[1779712292528,41.13,77351.31,7.2,-0.02209,2e-05,2.87048]
[1779712294688,41.14,77334.88,7.2,-0.02247,2e-05,2.91071]
[1779712298291,41.14,77333.45,7.2,-0.02251,2e-05,2.91441]
[1779712304877,41.15,77329.1,7.2,-0.02263,2e-05,2.92841]
[1779712309352,41.16,77329.93,7.2,-0.02264,2e-05,2.92901]
[1779712309361,41.16,77329.93,7.2,-0.02264,2e-05,2.92901]
[1779712315146,41.17,77336.82,7.2,-0.02251,2e-05,2.91524]
[1779712320181,41.18,77335.2,7.2,-0.02258,2e-05,2.92221]
[1779712325216,41.19,77334.99,7.2,-0.02261,2e-05,2.92544]
[1779712330251,41.2,77334.86,7.2,-0.02263,2e-05,2.92845]
[1779712335286,41.21,77331.13,7.2,-0.02275,2e-05,2.94065]
[1779712340321,41.22,77330.53,7.2,-0.02278,2e-05,2.94473]
[1779712344146,41.22,77331.01,7.2,-0.02279,2e-05,2.94498]
[1779712349386,41.22,77331.35,7.2,-0.02278,2e-05,2.94423]
[1779712354422,41.22,77330.6,7.2,-0.02277,2e-05,2.94302]
[1779712359457,41.22,77331.06,7.2,-0.02276,2e-05,2.94148]
[1779712364492,41.22,77330.37,7.2,-0.02277,2e-05,2.94291]
[1779712369527,41.22,77331.35,7.2,-0.02275,2e-05,2.94004]
[1779712374562,41.22,77331.22,7.2,-0.02275,2e-05,2.94004]
[1779712379598,41.22,77330.68,7.2,-0.02276,2e-05,2.9411]
[1779712384633,41.22,77331.03,7.2,-0.02274,2e-05,2.93987]
[1779712389668,41.21,77331.08,7.2,-0.02274,2e-05,2.93941]
[1779712394703,41.21,77330.83,7.2,-0.02274,2e-05,2.93973]
[1779712396810,41.21,77310.31,7.2,-0.02324,2e-05,2.99294]
[1779712402760,41.21,77308.91,7.2,-0.02327,2e-05,2.99565]
[1779712409809,41.21,77308.57,7.2,-0.02326,2e-05,2.99548]
[1779712414844,41.2,77308.38,7.2,-0.02324,2e-05,2.99243]
[1779712419881,41.2,77308.38,7.2,-0.02324,2e-05,2.99175]
[1779712424916,41.19,77296.05,7.2,-0.0235,2e-05,3.02038]
[1779712429951,41.17,77297.58,7.2,-0.02342,2e-05,3.0109]
[1779712434986,41.17,77303.42,7.2,-0.02326,2e-05,2.99476]
[1779712440627,41.15,77309.07,7.2,-0.0231,2e-05,2.97691]
[1779712442690,41.14,77309.89,7.2,-0.02304,2e-05,2.97083]
[1779712446420,41.14,77313.46,7.2,-0.02294,2e-05,2.96044]
[1779712447424,41.14,77313.46,7.2,-0.02294,2e-05,2.96044]
[1779712453117,41.14,77318.6,7.2,-0.02282,2e-05,2.94726]
[1779712460168,41.14,77317.98,7.2,-0.02284,2e-05,2.9487]
[1779712463528,41.14,77317.96,7.2,-0.02283,2e-05,2.94854]
[1779712469870,41.14,77316.95,7.2,-0.02288,2e-05,2.95321]
[1779712475271,41.15,77316.29,7.2,-0.02288,2e-05,2.95289]
[1779712480306,41.14,77306.04,7.2,-0.02313,2e-05,2.97927]
[1779712485341,41.14,77307.08,7.2,-0.0231,2e-05,2.97611]
[1779712490376,41.14,77306.09,7.2,-0.02312,2e-05,2.97826]
[1779712495411,41.14,77307.25,7.2,-0.02308,2e-05,2.97479]
[1779712500446,41.14,77307.57,7.2,-0.02307,2e-05,2.97351]
[1779712501404,41.14,77307.57,7.2,-0.02307,2e-05,2.97351]
[1779712506488,41.14,77306.09,7.2,-0.0231,2e-05,2.97684]
[1779712511523,41.14,77306.01,7.2,-0.0231,2e-05,2.97659]
[1779712516558,41.13,77305.95,7.2,-0.0231,2e-05,2.97629]
[1779712522602,41.13,77306.08,7.2,-0.02309,2e-05,2.97541]
[1779712527637,41.13,77310.7,7.2,-0.02297,2e-05,2.96291]
[1779712530417,41.13,77313.83,7.2,-0.0229,2e-05,2.95465]
[1779712535693,41.14,77313.92,7.2,-0.0229,2e-05,2.95418]
[1779712537318,41.14,77314.06,7.2,-0.0229,2e-05,2.95434]
[1779712542742,41.14,77315.26,7.2,-0.02287,2e-05,2.95153]
[1779712547777,41.14,77315.9,7.2,-0.02286,2e-05,2.94965]
[1779712552812,41.14,77316.25,7.2,-0.02284,2e-05,2.94854]
[1779712557847,41.14,77318.7,7.2,-0.02278,2e-05,2.94204]
[1779712562882,41.14,77318.48,7.2,-0.02279,2e-05,2.94248]
[1779712569933,41.14,77318.62,7.2,-0.02278,2e-05,2.94192]
[1779712575975,41.14,77319.14,7.2,-0.02277,2e-05,2.94043]
[1779712581010,41.14,77325.99,7.2,-0.0226,2e-05,2.92271]
[1779712586044,41.14,77326.61,7.2,-0.02259,2e-05,2.92114]
[1779712591080,41.14,77328.09,7.2,-0.02253,2e-05,2.91457]
[1779712596116,41.14,77327.8,7.2,-0.02254,2e-05,2.91538]
[1779712601152,41.14,77330.6,7.2,-0.02248,2e-05,2.90824]
[1779712606187,41.14,77324.02,7.2,-0.02263,2e-05,2.92525]
[1779712612236,41.14,77324.61,7.2,-0.02262,2e-05,2.92367]
[1779712617271,41.14,77325.12,7.2,-0.02261,2e-05,2.92233]
[1779712622306,41.14,77333.44,7.2,-0.02241,2e-05,2.90101]
[1779712628771,41.14,77335.45,7.2,-0.02236,2e-05,2.89599]
[1779712634390,41.14,77334.45,7.2,-0.02239,2e-05,2.8988]
[1779712639425,41.14,77332.77,7.2,-0.02243,2e-05,2.90321]
[1779712645467,41.14,77332.66,7.2,-0.02243,2e-05,2.90357]
[1779712650502,41.14,77333.44,7.2,-0.02241,2e-05,2.90163]
[1779712655537,41.14,77332.59,7.2,-0.02241,2e-05,2.9011]
[1779712660572,41.14,77330.16,7.2,-0.02247,2e-05,2.90734]
[1779712665607,41.14,77329.68,7.2,-0.02248,2e-05,2.90855]
[1779712670642,41.14,77329.92,7.2,-0.02248,2e-05,2.90793]
[1779712675677,41.14,77329.35,7.2,-0.02249,2e-05,2.90939]
[1779712681719,41.14,77329.68,7.2,-0.02248,2e-05,2.90854]
[1779712686755,41.14,77315.48,7.2,-0.02282,2e-05,2.94516]
[1779712687566,41.14,77315.48,7.2,-0.02282,2e-05,2.94516]
[1779712692796,41.14,77308.73,7.2,-0.02298,2e-05,2.96221]
[1779712696373,41.14,77305.1,7.2,-0.02307,2e-05,2.97142]
[1779712701859,41.14,77305.18,7.2,-0.02306,2e-05,2.97065]
[1779712703461,41.14,77300.41,7.2,-0.02318,2e-05,2.98303]
[1779712704074,41.14,77300.41,7.2,-0.02318,2e-05,2.98303]
[1779712707879,41.13,77297.11,7.2,-0.02326,2e-05,2.99122]
[1779712708419,41.13,77296.73,7.2,-0.02326,2e-05,2.9921]
[1779712708905,41.13,77296.73,7.2,-0.02326,2e-05,2.9921]
[1779712710922,41.13,77279.5,7.2,-0.02369,2e-05,3.03714]
[1779712713595,41.13,77279.65,7.2,-0.02366,2e-05,3.03351]
[1779712718978,41.13,77280.17,7.2,-0.02364,2e-05,3.03099]
[1779712724013,41.12,77279.61,7.2,-0.02364,2e-05,3.03154]
[1779712729048,41.12,77280.09,7.2,-0.02362,2e-05,3.02934]
[1779712734086,41.12,77282.82,7.2,-0.02354,2e-05,3.02121]
[1779712739377,41.12,77282.88,7.2,-0.02354,2e-05,3.02056]
[1779712747178,41.11,77288.21,7.2,-0.02339,2e-05,3.00503]
[1779712752213,41.11,77292.11,7.2,-0.02329,2e-05,2.99406]
[1779712757249,41.11,77292.78,7.2,-0.02327,2e-05,2.99167]
[1779712762285,41.1,77293.75,7.2,-0.02324,2e-05,2.98851]
[1779712767322,41.1,77294.55,7.2,-0.02321,2e-05,2.98583]
[1779712772357,41.1,77286.27,7.2,-0.02339,2e-05,3.00397]
[1779712778399,41.1,77286.82,7.2,-0.02337,2e-05,3.00167]
[1779712783435,41.09,77282.78,7.2,-0.02346,2e-05,3.0116]
[1779712786123,41.09,77282.81,7.2,-0.02346,2e-05,3.01122]
[1779712786456,41.09,77282.78,7.2,-0.02345,2e-05,3.01009]
[1779712791491,41.07,77282.99,7.2,-0.02339,2e-05,3.00358]
[1779712792474,41.07,77282.99,7.2,-0.02339,2e-05,3.00358]
[1779712797532,41.04,77282.96,7.2,-0.02332,2e-05,2.9966]
[1779712799000,41.04,77282.96,7.2,-0.02332,2e-05,2.9966]
[1779712804588,41.01,77288.97,7.2,-0.0231,2e-05,2.97286]
[1779712809623,40.99,77289.04,7.2,-0.02305,2e-05,2.96708]
[1779712810798,40.99,77289.04,7.2,-0.02305,2e-05,2.96708]
[1779712810899,40.99,77288.98,7.2,-0.02304,2e-05,2.96613]
[1779712816672,40.99,77288.98,7.2,-0.02303,2e-05,2.96575]
[1779712825190,40.99,77288.98,7.2,-0.02303,2e-05,2.96575]
[1779712825291,40.99,77289.11,7.2,-0.02303,2e-05,2.9649]
[1779712830770,40.96,77287.5,7.2,-0.023,2e-05,2.96244]
[1779712832843,40.96,77287.34,7.2,-0.02298,2e-05,2.95895]
[1779712838826,40.93,77286.9,7.2,-0.02292,2e-05,2.9524]
[1779712842070,40.93,77289.0,7.2,-0.02285,2e-05,2.94475]
[1779712848189,40.9,77293.17,7.2,-0.02269,2e-05,2.92755]
[1779712849868,40.9,77282.87,7.2,-0.02292,2e-05,2.95227]
[1779712849903,40.89,77281.85,7.2,-0.02293,2e-05,2.95385]
[1779712851960,40.89,77282.48,7.2,-0.02292,2e-05,2.95215]
[1779712853116,40.89,77282.0,7.2,-0.02293,2e-05,2.95337]
[1779712858091,40.89,77282.23,7.2,-0.02292,2e-05,2.95253]
[1779712858193,40.89,77281.02,7.2,-0.02295,2e-05,2.95565]
[1779712867026,40.86,77281.4,7.2,-0.02285,2e-05,2.94488]
[1779712877097,40.82,77281.72,7.2,-0.02274,2e-05,2.93341]
[1779712882132,40.8,77281.53,7.2,-0.0227,2e-05,2.92868]
[1779712892202,40.76,77282.33,7.2,-0.02257,2e-05,2.91351]
[1779712897240,40.75,77281.36,7.2,-0.02254,2e-05,2.91097]
[1779712903282,40.72,77280.31,7.2,-0.02251,2e-05,2.90767]
[1779712908317,40.71,77279.65,7.2,-0.02248,2e-05,2.90442]
[1779712917381,40.68,77279.17,7.2,-0.02241,2e-05,2.89682]
[1779712919284,40.67,77279.23,7.2,-0.0224,2e-05,2.8957]
[1779712925437,40.65,77279.58,7.2,-0.02233,2e-05,2.88805]
[1779712929274,40.64,77279.96,7.2,-0.0223,2e-05,2.88421]
[1779712929344,40.64,77279.96,7.2,-0.0223,2e-05,2.88421]
[1779712929466,40.64,77279.96,7.2,-0.0223,2e-05,2.88421]
[1779712929540,40.64,77279.96,7.2,-0.0223,2e-05,2.88421]
[1779712939536,40.6,77279.98,7.2,-0.02219,2e-05,2.87296]
[1779712944571,40.58,77281.94,7.2,-0.02211,2e-05,2.86335]
[1779712949606,40.57,77284.34,7.2,-0.02201,2e-05,2.85273]
[1779712954640,40.55,77284.44,7.2,-0.02195,2e-05,2.84537]
[1779712959676,40.54,77286.4,7.2,-0.02186,2e-05,2.83604]
[1779712966724,40.51,77286.52,7.2,-0.0218,2e-05,2.82983]
[1779712971760,40.5,77286.07,7.2,-0.02178,2e-05,2.8268]
[1779712976795,40.48,77287.77,7.2,-0.0217,2e-05,2.81833]
[1779712981832,40.47,77287.96,7.2,-0.02166,2e-05,2.81376]
[1779712987872,40.45,77287.61,7.2,-0.02162,2e-05,2.80981]
[1779712992907,40.44,77287.75,7.2,-0.02158,2e-05,2.80544]
[1779712998950,40.42,77288.4,7.2,-0.02152,2e-05,2.79902]
[1779713003985,40.41,77288.08,7.2,-0.02149,2e-05,2.79592]
[1779713009023,40.39,77288.57,7.2,-0.02145,2e-05,2.79079]
[1779713014059,40.38,77287.58,7.2,-0.02142,2e-05,2.78676]
[1779713020101,40.36,77286.97,7.2,-0.02139,2e-05,2.78374]
[1779713025136,40.35,77286.09,7.2,-0.02137,2e-05,2.78217]
[1779713034199,40.33,77286.07,7.2,-0.02131,2e-05,2.7755]
[1779713040241,40.31,77286.09,7.2,-0.02127,2e-05,2.77103]
[1779713045276,40.3,77286.33,7.2,-0.02123,2e-05,2.76678]
[1779713053332,40.28,77287.53,7.2,-0.02116,2e-05,2.75805]
[1779713058367,40.26,77288.09,7.2,-0.02111,2e-05,2.75312]
[1779713063402,40.25,77287.75,7.2,-0.02109,2e-05,2.7505]
[1779713068437,40.24,77288.19,7.2,-0.02105,2e-05,2.74596]
[1779713073472,40.23,77288.64,7.2,-0.02098,2e-05,2.73876]
[1779713082535,40.21,77288.54,7.2,-0.02093,2e-05,2.73301]
[1779713087570,40.19,77288.69,7.2,-0.0209,2e-05,2.72935]
[1779713092605,40.18,77289.44,7.2,-0.02085,2e-05,2.72423]
[1779713097640,40.17,77289.94,7.2,-0.02081,2e-05,2.71977]
[1779713102675,40.16,77289.59,7.2,-0.02079,2e-05,2.71684]
[1779713107710,40.15,77289.91,7.2,-0.02075,2e-05,2.7129]
[1779713110838,40.14,77286.27,7.2,-0.02082,2e-05,2.72015]
[1779713111762,40.14,77247.16,7.2,-0.02173,2e-05,2.81956]
[1779713112957,40.14,77239.0,7.2,-0.02192,2e-05,2.84]
[1779713113549,40.14,77239.0,7.2,-0.02192,2e-05,2.84]
[1779713113786,40.13,77238.54,7.2,-0.02193,2e-05,2.84056]
[1779713116941,40.14,77251.84,7.2,-0.02162,2e-05,2.80689]
[1779713121279,40.14,77251.93,7.2,-0.02162,2e-05,2.80738]
[1779713121289,40.14,77251.04,7.2,-0.02164,2e-05,2.80991]
[1779713126332,40.13,77250.11,7.2,-0.02164,2e-05,2.80909]
[1779713131912,40.11,77249.35,7.2,-0.02158,2e-05,2.80277]
[1779713134682,40.11,77254.38,7.2,-0.02146,2e-05,2.78909]
[1779713134940,40.1,77269.11,7.2,-0.0211,2e-05,2.75011]
[1779713139978,40.09,77266.83,7.2,-0.02112,2e-05,2.75246]
[1779713142999,40.08,77252.5,7.2,-0.02144,2e-05,2.78688]
[1779713148042,40.07,77249.75,7.2,-0.02147,2e-05,2.79017]
[1779713154084,40.05,77250.02,7.2,-0.02142,2e-05,2.78506]
[1779713159119,40.04,77250.27,7.2,-0.02138,2e-05,2.7808]
[1779713164154,40.03,77259.59,7.2,-0.02113,2e-05,2.75363]
[1779713170196,40.01,77256.17,7.2,-0.02118,2e-05,2.75828]
[1779713175231,40.0,77255.71,7.2,-0.02116,2e-05,2.75611]
[1779713180266,39.99,77255.89,7.2,-0.02112,2e-05,2.75236]
[1779713185301,39.98,77256.15,7.2,-0.02109,2e-05,2.74846]
[1779713190338,39.97,77257.45,7.2,-0.02103,2e-05,2.74197]
[1779713195373,39.95,77256.98,7.2,-0.02099,2e-05,2.73736]
[1779713201415,39.94,77261.79,7.2,-0.02085,2e-05,2.72154]
[1779713205332,39.93,77262.54,7.2,-0.02081,2e-05,2.71785]
[1779713206719,39.93,77262.31,7.2,-0.02081,2e-05,2.71784]
[1779713212492,39.92,77252.29,7.2,-0.02101,2e-05,2.73899]
[1779713217527,39.91,77250.75,7.2,-0.02102,2e-05,2.73975]
[1779713222563,39.9,77250.61,7.2,-0.02099,2e-05,2.73697]
[1779713227598,39.88,77249.44,7.2,-0.02099,2e-05,2.73686]
[1779713229551,39.88,77249.44,7.2,-0.02099,2e-05,2.73686]
[1779713230071,39.88,77243.37,7.2,-0.02112,2e-05,2.75106]
[1779713236662,39.86,77242.52,7.2,-0.0211,2e-05,2.74871]
[1779713241697,39.85,77247.58,7.2,-0.02095,2e-05,2.73283]
[1779713246732,39.84,77241.61,7.2,-0.02107,2e-05,2.745]
[1779713251767,39.83,77238.31,7.2,-0.0211,2e-05,2.74764]
[1779713257809,39.82,77237.22,7.2,-0.02109,2e-05,2.74673]
[1779713262844,39.81,77236.9,7.2,-0.02106,2e-05,2.74392]
[1779713267879,39.79,77236.48,7.2,-0.02105,2e-05,2.74199]
[1779713272914,39.78,77238.7,7.2,-0.02097,2e-05,2.73339]
[1779713279963,39.77,77241.18,7.2,-0.02087,2e-05,2.72307]
[1779713284998,39.76,77240.44,7.2,-0.02086,2e-05,2.72213]
[1779713288772,39.76,77241.27,7.2,-0.02083,2e-05,2.71891]
[1779713291470,39.75,77240.75,7.2,-0.02084,2e-05,2.71912]
[1779713297082,39.74,77240.44,7.2,-0.0208,2e-05,2.71551]
[1779713300694,39.73,77240.66,7.2,-0.02079,2e-05,2.71387]
[1779713307152,39.72,77227.25,7.2,-0.02106,2e-05,2.74318]
[1779713312187,39.7,77227.33,7.2,-0.02101,2e-05,2.73723]
[1779713318229,39.69,77227.47,7.2,-0.02097,2e-05,2.7332]
[1779713323264,39.68,77227.61,7.2,-0.02094,2e-05,2.72979]
[1779713328299,39.67,77226.32,7.2,-0.02094,2e-05,2.73003]
[1779713333337,39.66,77226.47,7.2,-0.02091,2e-05,2.72658]
[1779713334700,39.66,77226.47,7.2,-0.02091,2e-05,2.72658]
[1779713337366,39.65,77241.72,7.2,-0.02054,2e-05,2.68564]
[1779713342401,39.64,77246.08,7.2,-0.02041,2e-05,2.67207]
[1779713347436,39.63,77248.31,7.2,-0.02034,2e-05,2.66401]
[1779713352471,39.62,77255.46,7.2,-0.02016,2e-05,2.6439]
[1779713357506,39.62,77258.08,7.2,-0.02008,2e-05,2.63525]
[1779713365562,39.6,77258.5,7.2,-0.02004,2e-05,2.63092]
[1779713370597,39.6,77258.43,7.2,-0.02002,2e-05,2.6291]
[1779713375633,39.59,77260.23,7.2,-0.01995,2e-05,2.6201]
[1779713380668,39.58,77262.72,7.2,-0.01987,2e-05,2.61208]
[1779713381759,39.58,77262.72,7.2,-0.01987,2e-05,2.61208]
[1779713382898,39.58,77262.42,7.2,-0.01988,2e-05,2.61245]
[1779713383871,39.58,77264.27,7.2,-0.01983,2e-05,2.60752]
[1779713389731,39.57,77265.9,7.2,-0.01977,2e-05,2.60101]
[1779713394766,39.57,77266.83,7.2,-0.01974,2e-05,2.59701]
[1779713399802,39.56,77266.75,7.2,-0.01973,2e-05,2.5955]
[1779713404837,39.55,77267.3,7.2,-0.0197,2e-05,2.59244]
[1779713409872,39.55,77268.75,7.2,-0.01965,2e-05,2.58722]
[1779713414907,39.54,77268.98,7.2,-0.01963,2e-05,2.58502]
[1779713419943,39.53,77262.76,7.2,-0.01975,2e-05,2.5986]
[1779713425985,39.53,77261.82,7.2,-0.01976,2e-05,2.59882]
[1779713431020,39.52,77257.56,7.2,-0.01982,2e-05,2.60493]
[1779713434693,39.52,77258.19,7.2,-0.0198,2e-05,2.60266]
[1779713435057,39.52,77258.19,7.2,-0.0198,2e-05,2.60266]
[1779713441096,39.51,77260.76,7.2,-0.01971,2e-05,2.59358]
[1779713446132,39.5,77263.09,7.2,-0.01965,2e-05,2.58623]
[1779713454188,39.49,77263.52,7.2,-0.01961,2e-05,2.58236]
[1779713459223,39.49,77263.13,7.2,-0.01961,2e-05,2.58178]
[1779713462968,39.48,77262.83,7.2,-0.01961,2e-05,2.5819]
[1779713464035,39.48,77262.83,7.2,-0.01961,2e-05,2.5816]
[1779713469293,39.47,77263.24,7.2,-0.01958,2e-05,2.57848]
[1779713474329,39.47,77263.41,7.2,-0.01956,2e-05,2.57658]
[1779713479364,39.46,77263.16,7.2,-0.01955,2e-05,2.57572]
[1779713484399,39.46,77261.84,7.2,-0.01957,2e-05,2.57749]
[1779713489434,39.45,77262.01,7.2,-0.01955,2e-05,2.5756]
[1779713494469,39.45,77264.97,7.2,-0.01946,2e-05,2.56436]
[1779713499504,39.44,77270.5,7.2,-0.01932,2e-05,2.54955]
[1779713505546,39.44,77270.7,7.2,-0.0193,2e-05,2.54757]
[1779713513039,39.43,77271.66,7.2,-0.01927,2e-05,2.54424]
[1779713518637,39.43,77271.42,7.2,-0.01926,2e-05,2.5426]
[1779713524678,39.42,77272.66,7.2,-0.01922,2e-05,2.53811]
[1779713529173,39.42,77275.59,7.2,-0.01915,2e-05,2.53028]
[1779713530093,39.42,77279.5,7.2,-0.01906,2e-05,2.52039]
[1779713530132,39.42,77279.5,7.2,-0.01906,2e-05,2.52039]
[1779713530630,39.42,77282.65,7.2,-0.01899,2e-05,2.5128]
[1779713537770,39.41,77283.16,7.2,-0.01897,2e-05,2.50996]
[1779713542805,39.41,77283.82,7.2,-0.01894,2e-05,2.50737]
[1779713547840,39.4,77287.53,7.2,-0.01885,2e-05,2.49747]
[1779713552879,39.4,77289.72,7.2,-0.01878,2e-05,2.48877]
[1779713557914,39.4,77290.27,7.2,-0.01876,2e-05,2.4866]
[1779713562949,39.39,77288.99,7.2,-0.01878,2e-05,2.48883]
[1779713567984,39.39,77286.84,7.2,-0.01882,2e-05,2.49311]
[1779713573020,39.39,77286.84,7.2,-0.01881,2e-05,2.49225]
[1779713578056,39.38,77286.44,7.2,-0.01881,2e-05,2.49235]
[1779713583091,39.38,77287.62,7.2,-0.01878,2e-05,2.48869]
[1779713589133,39.38,77288.6,7.2,-0.01875,2e-05,2.48541]
[1779713594168,39.37,77300.46,7.2,-0.01849,2e-05,2.45653]
[1779713601217,39.37,77301.45,7.2,-0.01846,2e-05,2.45349]
[1779713602507,39.37,77301.72,7.2,-0.01846,2e-05,2.45275]
[1779713603231,39.37,77301.75,7.2,-0.01846,2e-05,2.45257]
[1779713606617,39.38,77299.76,7.2,-0.01852,2e-05,2.45992]
[1779713607259,39.38,77299.72,7.2,-0.01853,2e-05,2.46088]
[1779713614308,39.38,77300.26,7.2,-0.01849,2e-05,2.45601]
[1779713619343,39.38,77297.7,7.2,-0.01854,2e-05,2.46132]
[1779713624398,39.37,77297.6,7.2,-0.01853,2e-05,2.46079]
[1779713629432,39.37,77297.51,7.2,-0.01853,2e-05,2.46022]
[1779713634470,39.37,77298.98,7.2,-0.01849,2e-05,2.45599]
[1779713639505,39.37,77299.04,7.2,-0.01848,2e-05,2.45515]
[1779713645551,39.36,77299.39,7.2,-0.01847,2e-05,2.45352]
[1779713649579,39.36,77316.26,7.2,-0.01811,2e-05,2.41345]
[1779713654614,39.36,77324.08,7.2,-0.01795,2e-05,2.39506]
[1779713657873,39.36,77326.35,7.2,-0.0179,2e-05,2.38977]
[1779713663679,39.36,77331.22,7.2,-0.0178,2e-05,2.37855]
[1779713666294,39.36,77331.22,7.2,-0.0178,2e-05,2.37855]
[1779713666693,39.36,77329.99,7.2,-0.01783,2e-05,2.38142]
[1779713671736,39.36,77325.37,7.2,-0.0179,2e-05,2.38961]
[1779713677778,39.36,77327.14,7.2,-0.01787,2e-05,2.3855]
[1779713682813,39.36,77326.45,7.2,-0.01788,2e-05,2.38712]
[1779713687848,39.36,77326.28,7.2,-0.01789,2e-05,2.38754]
[1779713692883,39.36,77326.26,7.2,-0.01789,2e-05,2.38762]
[1779713699932,39.36,77326.72,7.2,-0.01788,2e-05,2.38663]
[1779713704967,39.36,77331.12,7.2,-0.01779,2e-05,2.37654]
[1779713710007,39.36,77332.49,7.2,-0.01776,2e-05,2.37353]
[1779713715038,39.36,77331.53,7.2,-0.01778,2e-05,2.3759]
[1779713720073,39.37,77339.72,7.2,-0.01763,2e-05,2.35908]
[1779713725110,39.38,77341.92,7.2,-0.01761,2e-05,2.35655]
[1779713730145,39.39,77341.79,7.2,-0.01763,2e-05,2.35945]
[1779713735061,39.4,77341.76,7.2,-0.01763,2e-05,2.35854]
[1779713735538,39.4,77342.08,7.2,-0.01762,2e-05,2.35785]
[1779713741223,39.41,77349.5,7.2,-0.0175,2e-05,2.34412]
[1779713746257,39.42,77349.97,7.2,-0.01752,2e-05,2.3465]
[1779713751293,39.43,77350.72,7.2,-0.01754,2e-05,2.34792]
[1779713757335,39.44,77349.86,7.2,-0.01757,2e-05,2.35236]
[1779713762371,39.44,77350.35,7.2,-0.01757,2e-05,2.35151]
[1779713767405,39.45,77350.5,7.2,-0.01757,2e-05,2.35143]
[1779713773447,39.45,77350.67,7.2,-0.01757,2e-05,2.35136]
[1779713778482,39.45,77349.6,7.2,-0.01759,2e-05,2.35465]
[1779713783519,39.45,77348.9,7.2,-0.01761,2e-05,2.3565]
[1779713788555,39.45,77349.96,7.2,-0.01759,2e-05,2.35434]
[1779713793590,39.45,77342.87,7.2,-0.01772,2e-05,2.36832]
[1779713798625,39.45,77340.9,7.2,-0.01776,2e-05,2.37299]
[1779713803660,39.45,77343.68,7.2,-0.01771,2e-05,2.36672]
[1779713807694,39.45,77357.02,7.2,-0.01744,2e-05,2.33643]
[1779713812729,39.47,77357.07,7.2,-0.01747,2e-05,2.34015]
[1779713817764,39.48,77358.93,7.2,-0.01747,2e-05,2.33978]
[1779713822799,39.5,77354.77,7.2,-0.01759,2e-05,2.35371]
[1779713827835,39.5,77353.39,7.2,-0.01762,2e-05,2.35712]
[1779713830180,39.5,77352.74,7.2,-0.01763,2e-05,2.35865]
[1779713830228,39.5,77352.74,7.2,-0.01763,2e-05,2.35865]
[1779713830704,39.5,77352.81,7.2,-0.01763,2e-05,2.35854]
[1779713831289,39.5,77352.81,7.2,-0.01763,2e-05,2.35854]
[1779713839919,39.5,77353.95,7.2,-0.01761,2e-05,2.35642]
[1779713844955,39.51,77351.21,7.2,-0.01767,2e-05,2.36293]
[1779713849989,39.51,77349.7,7.2,-0.0177,2e-05,2.36657]
[1779713855024,39.51,77349.04,7.2,-0.0177,2e-05,2.36581]
[1779713860059,39.51,77349.45,7.2,-0.01769,2e-05,2.36506]
[1779713865093,39.51,77349.98,7.2,-0.01768,2e-05,2.36406]
[1779713870129,39.51,77342.09,7.2,-0.01785,2e-05,2.38242]
[1779713870596,39.51,77342.09,7.2,-0.01785,2e-05,2.38242]
[1779713876171,39.51,77335.97,7.2,-0.01797,2e-05,2.39655]
[1779713880697,39.51,77335.22,7.2,-0.01799,2e-05,2.39826]
[1779713891277,39.51,77335.51,7.2,-0.01798,2e-05,2.39751]
[1779713896312,39.51,77335.1,7.2,-0.01799,2e-05,2.39843]
[1779713901347,39.51,77330.67,7.2,-0.01808,2e-05,2.40866]
[1779713906383,39.51,77329.69,7.2,-0.0181,2e-05,2.41079]
[1779713912425,39.51,77330.47,7.2,-0.01807,2e-05,2.4063]
[1779713918467,39.51,77330.45,7.2,-0.01806,2e-05,2.40618]
[1779713922663,39.51,77330.45,7.2,-0.01806,2e-05,2.40618]
[1779713928537,39.5,77320.82,7.2,-0.01826,2e-05,2.42825]
[1779713933572,39.5,77319.83,7.2,-0.01828,2e-05,2.43025]
[1779713938607,39.5,77319.45,7.2,-0.01828,2e-05,2.43081]
[1779713943643,39.5,77318.79,7.2,-0.01829,2e-05,2.43198]
[1779713948677,39.5,77316.3,7.2,-0.01834,2e-05,2.4375]
[1779713952788,39.5,77315.89,7.2,-0.01835,2e-05,2.43825]
[1779713952974,39.5,77315.99,7.2,-0.01835,2e-05,2.43794]
[1779713955937,39.51,77308.09,7.2,-0.01853,2e-05,2.45837]
[1779713956315,39.51,77308.09,7.2,-0.01853,2e-05,2.45837]
[1779713956631,39.51,77308.09,7.2,-0.01853,2e-05,2.45837]
[1779713956734,39.51,77308.85,7.2,-0.01853,2e-05,2.45836]
[1779713962776,39.51,77308.33,7.2,-0.01854,2e-05,2.45896]
[1779713967811,39.51,77308.82,7.2,-0.01852,2e-05,2.45729]
[1779713972846,39.51,77308.38,7.2,-0.01851,2e-05,2.45533]
[1779713977881,39.5,77308.6,7.2,-0.0185,2e-05,2.45435]
[1779713982916,39.5,77307.75,7.2,-0.01851,2e-05,2.4559]
[1779713987950,39.5,77306.4,7.2,-0.01854,2e-05,2.45863]
[1779713990494,39.5,77301.99,7.2,-0.01863,2e-05,2.46898]
[1779713990554,39.5,77301.03,7.2,-0.01865,2e-05,2.47114]
[1779713991305,39.5,77301.03,7.2,-0.01865,2e-05,2.47114]
[1779713991553,39.5,77301.03,7.2,-0.01865,2e-05,2.47114]
[1779713997722,39.52,77294.7,7.2,-0.01883,2e-05,2.49122]
[1779713997723,39.52,77294.7,7.2,-0.01883,2e-05,2.49122]
[1779714003062,39.54,77279.37,7.2,-0.01921,2e-05,2.53306]
[1779714008268,39.55,77281.56,7.2,-0.01919,2e-05,2.53086]
[1779714009791,39.55,77279.31,7.2,-0.01925,2e-05,2.53785]
[1779714013940,39.57,77274.42,7.2,-0.01938,2e-05,2.55269]
[1779714018056,39.58,77275.01,7.2,-0.0194,2e-05,2.55421]
[1779714022166,39.59,77274.42,7.2,-0.01944,2e-05,2.55859]
[1779714024229,39.59,77275.24,7.2,-0.01943,2e-05,2.55806]
[1779714026286,39.6,77275.34,7.2,-0.01944,2e-05,2.55927]
[1779714032265,39.62,77275.68,7.2,-0.01946,2e-05,2.56092]
[1779714037300,39.63,77280.86,7.2,-0.01938,2e-05,2.55197]
[1779714042335,39.64,77281.1,7.2,-0.01941,2e-05,2.55506]
[1779714046857,39.65,77280.18,7.2,-0.01945,2e-05,2.55947]
[1779714048116,39.66,77280.18,7.2,-0.01946,2e-05,2.56091]
[1779714053414,39.68,77280.16,7.2,-0.01952,2e-05,2.56759]
[1779714058448,39.7,77280.26,7.2,-0.01957,2e-05,2.5732]
[1779714064492,39.73,77280.89,7.2,-0.01962,2e-05,2.57861]
[1779714069527,39.75,77280.68,7.2,-0.01967,2e-05,2.58486]
[1779714072483,39.75,77280.8,7.2,-0.01968,2e-05,2.58571]
[1779714073957,39.76,77285.83,7.2,-0.0196,2e-05,2.57637]
[1779714074578,39.76,77285.83,7.2,-0.0196,2e-05,2.57637]
[1779714078840,39.78,77296.17,7.2,-0.0194,2e-05,2.55472]
[1779714085639,39.8,77304.16,7.2,-0.01927,2e-05,2.54063]
[1779714085952,39.8,77304.16,7.2,-0.01927,2e-05,2.54063]
[1779714094701,39.82,77305.29,7.2,-0.01929,2e-05,2.54197]
[1779714101751,39.84,77306.29,7.2,-0.01931,2e-05,2.54471]
[1779714106786,39.85,77306.82,7.2,-0.01933,2e-05,2.5471]
[1779714112265,39.86,77308.16,7.2,-0.01933,2e-05,2.54679]
[1779714118872,39.9,77310.52,7.2,-0.01937,2e-05,2.55096]
[1779714123907,39.92,77311.86,7.2,-0.01939,2e-05,2.55366]
[1779714128942,39.94,77315.2,7.2,-0.01937,2e-05,2.5515]
[1779714130255,39.94,77315.2,7.2,-0.01937,2e-05,2.5515]
[1779714130520,39.94,77315.2,7.2,-0.01937,2e-05,2.5515]
[1779714139013,39.99,77316.81,7.2,-0.01944,2e-05,2.55941]
[1779714144052,40.01,77318.27,7.2,-0.01946,2e-05,2.56169]
[1779714149087,40.03,77318.37,7.2,-0.01951,2e-05,2.56722]
[1779714154124,40.05,77327.36,7.2,-0.01935,2e-05,2.54878]
[1779714158553,40.07,77326.56,7.2,-0.0194,2e-05,2.55419]
[1779714160046,40.07,77326.64,7.2,-0.01941,2e-05,2.55584]
[1779714161423,40.08,77326.65,7.2,-0.01942,2e-05,2.55651]
[1779714161557,40.08,77326.65,7.2,-0.01942,2e-05,2.55651]
[1779714162846,40.08,77326.65,7.2,-0.01942,2e-05,2.55719]
[1779714165457,40.09,77319.96,7.2,-0.01959,2e-05,2.5753]
[1779714171244,40.1,77317.24,7.2,-0.01969,2e-05,2.58638]
[1779714178292,40.12,77317.28,7.2,-0.01973,2e-05,2.59071]
[1779714184334,40.13,77316.2,7.2,-0.01978,2e-05,2.59709]
[1779714189370,40.14,77316.74,7.2,-0.0198,2e-05,2.59883]
[1779714194412,40.16,77324.31,7.2,-0.01966,2e-05,2.58366]
[1779714199448,40.17,77324.17,7.2,-0.01969,2e-05,2.58718]
[1779714205490,40.18,77325.09,7.2,-0.01971,2e-05,2.5887]
[1779714210525,40.19,77324.78,7.2,-0.01974,2e-05,2.59255]
[1779714215560,40.2,77325.33,7.2,-0.01974,2e-05,2.59169]
[1779714223621,40.22,77325.94,7.2,-0.01977,2e-05,2.59507]
[1779714228656,40.23,77326.48,7.2,-0.01978,2e-05,2.59677]
[1779714233517,40.24,77325.56,7.2,-0.01982,2e-05,2.60138]
[1779714238726,40.25,77324.96,7.2,-0.01987,2e-05,2.60634]
[1779714243761,40.27,77325.36,7.2,-0.01988,2e-05,2.60826]
[1779714245806,40.27,77325.36,7.2,-0.01988,2e-05,2.60826]
[1779714251817,40.28,77325.65,7.2,-0.01992,2e-05,2.61212]
[1779714255410,40.29,77325.73,7.2,-0.01993,2e-05,2.61362]
[1779714260882,40.3,77326.19,7.2,-0.01995,2e-05,2.61588]
[1779714265917,40.31,77326.07,7.2,-0.01998,2e-05,2.61895]
[1779714270953,40.32,77326.12,7.2,-0.02,2e-05,2.62158]
[1779714275988,40.33,77325.8,7.2,-0.02002,2e-05,2.62302]
[1779714280422,40.34,77325.37,7.2,-0.02005,2e-05,2.62569]
[1779714286058,40.35,77325.42,7.2,-0.02008,2e-05,2.62932]
[1779714292341,40.36,77325.34,7.2,-0.0201,2e-05,2.63164]
[1779714294095,40.37,77333.62,7.2,-0.01993,2e-05,2.6131]
[1779714296579,40.37,77335.88,7.2,-0.01989,2e-05,2.60875]
[1779714297319,40.37,77335.88,7.2,-0.0199,2e-05,2.60931]
[1779714297675,40.37,77335.88,7.2,-0.0199,2e-05,2.60931]
[1779714298554,40.38,77347.13,7.2,-0.01965,2e-05,2.58274]
[1779714303590,40.38,77348.55,7.2,-0.01964,2e-05,2.58175]
[1779714304344,40.39,77348.44,7.2,-0.01966,2e-05,2.58323]
[1779714304409,40.39,77348.44,7.2,-0.01966,2e-05,2.58323]
[1779714305961,40.39,77346.35,7.2,-0.01971,2e-05,2.58886]
[1779714306010,40.39,77346.35,7.2,-0.01971,2e-05,2.58886]
[1779714306922,40.39,77342.5,7.2,-0.0198,2e-05,2.59873]
[1779714307327,40.4,77341.45,7.2,-0.01983,2e-05,2.60184]
[1779714308285,40.4,77339.25,7.2,-0.01988,2e-05,2.60774]
[1779714314266,40.41,77338.49,7.2,-0.01993,2e-05,2.61347]
[1779714317608,40.41,77338.49,7.2,-0.01993,2e-05,2.61347]
[1779714318532,40.42,77338.48,7.2,-0.01995,2e-05,2.61513]
[1779714320892,40.42,77338.23,7.2,-0.01996,2e-05,2.61681]
[1779714321013,40.42,77338.23,7.2,-0.01996,2e-05,2.61681]
[1779714330378,40.44,77335.24,7.2,-0.02008,2e-05,2.62973]
[1779714335606,40.45,77343.59,7.2,-0.01989,2e-05,2.60891]
[1779714341456,40.46,77344.62,7.2,-0.01991,2e-05,2.61013]
[1779714347498,40.48,77346.94,7.2,-0.01988,2e-05,2.60768]
[1779714352533,40.49,77346.92,7.2,-0.01991,2e-05,2.61031]
[1779714357777,40.49,77346.86,7.2,-0.01993,2e-05,2.6125]
[1779714359264,40.5,77348.67,7.2,-0.01989,2e-05,2.60914]
[1779714361033,40.5,77348.66,7.2,-0.0199,2e-05,2.60967]
[1779714370660,40.52,77356.68,7.2,-0.01978,2e-05,2.59621]
[1779714375695,40.53,77357.59,7.2,-0.01978,2e-05,2.59672]
[1779714378870,40.54,77359.58,7.2,-0.01975,2e-05,2.59303]
[1779714384759,40.55,77365.01,7.2,-0.01966,2e-05,2.58396]
[1779714389796,40.56,77365.4,7.2,-0.01968,2e-05,2.58591]
[1779714394831,40.57,77365.47,7.2,-0.01969,2e-05,2.58603]
[1779714399880,40.58,77366.89,7.2,-0.01968,2e-05,2.58497]
[1779714399990,40.58,77366.89,7.2,-0.01968,2e-05,2.58497]
[1779714400031,40.58,77378.98,7.2,-0.01942,2e-05,2.55677]
[1779714401816,40.58,77375.38,7.2,-0.0195,2e-05,2.56495]
[1779714402642,40.58,77371.84,7.2,-0.01957,2e-05,2.57299]
[1779714402887,40.58,77369.06,7.2,-0.01962,2e-05,2.57923]
[1779714403541,40.58,77369.06,7.2,-0.01962,2e-05,2.57923]
[1779714405464,40.58,77368.58,7.2,-0.01965,2e-05,2.58157]
[1779714408815,40.59,77367.8,7.2,-0.01968,2e-05,2.58521]
[1779714408929,40.59,77368.85,7.2,-0.01966,2e-05,2.58328]
[1779714414978,40.59,77367.61,7.2,-0.01967,2e-05,2.5846]
[1779714415079,40.58,77367.72,7.2,-0.01966,2e-05,2.58352]
[1779714416073,40.58,77367.72,7.2,-0.01966,2e-05,2.58352]
[1779714417149,40.58,77367.68,7.2,-0.01966,2e-05,2.58321]
[1779714423027,40.6,77367.58,7.2,-0.0197,2e-05,2.58761]
[1779714428062,40.61,77368.06,7.2,-0.01972,2e-05,2.58941]
[1779714430535,40.61,77367.84,7.2,-0.01973,2e-05,2.59112]
[1779714430612,40.61,77367.84,7.2,-0.01973,2e-05,2.59112]
[1779714438134,40.63,77366.33,7.2,-0.01981,2e-05,2.5994]
[1779714438504,40.63,77366.33,7.2,-0.01981,2e-05,2.5994]
[1779714440043,40.63,77365.42,7.2,-0.01984,2e-05,2.60274]
[1779714445183,40.65,77365.75,7.2,-0.01986,2e-05,2.60537]
[1779714451225,40.66,77365.54,7.2,-0.01988,2e-05,2.60665]
[1779714456260,40.67,77366.53,7.2,-0.01988,2e-05,2.60709]
[1779714461295,40.68,77366.68,7.2,-0.0199,2e-05,2.60954]
[1779714467337,40.69,77367.24,7.2,-0.01992,2e-05,2.61151]
[1779714472371,40.7,77366.03,7.2,-0.01997,2e-05,2.61714]
[1779714478414,40.71,77366.31,7.2,-0.01999,2e-05,2.61965]
[1779714483449,40.72,77366.06,7.2,-0.02002,2e-05,2.62287]
[1779714488494,40.73,77365.95,7.2,-0.02005,2e-05,2.62572]
[1779714496550,40.75,77366.1,7.2,-0.02008,2e-05,2.62943]
[1779714502592,40.76,77366.03,7.2,-0.02011,2e-05,2.63262]
[1779714507627,40.77,77366.21,7.2,-0.02013,2e-05,2.63465]
[1779714512667,40.78,77373.89,7.2,-0.01996,2e-05,2.61597]
[1779714517702,40.79,77372.73,7.2,-0.02001,2e-05,2.62134]
[1779714522737,40.8,77373.06,7.2,-0.02003,2e-05,2.62304]
[1779714530793,40.81,77373.31,7.2,-0.02006,2e-05,2.62638]
[1779714533386,40.81,77373.11,7.2,-0.02006,2e-05,2.62734]
[1779714534964,40.82,77369.08,7.2,-0.02016,2e-05,2.63803]
[1779714540863,40.83,77365.76,7.2,-0.02026,2e-05,2.64922]
[1779714545899,40.84,77369.72,7.2,-0.0202,2e-05,2.6419]
[1779714548322,40.84,77370.0,7.2,-0.0202,2e-05,2.64215]
[1779714549519,40.84,77365.5,7.2,-0.0203,2e-05,2.65351]
[1779714549520,40.84,77365.5,7.2,-0.0203,2e-05,2.65351]
[1779714549563,40.84,77365.5,7.2,-0.0203,2e-05,2.65351]
[1779714554967,40.85,77355.03,7.2,-0.02056,2e-05,2.68144]
[1779714560011,40.86,77345.39,7.2,-0.02079,2e-05,2.70694]
[1779714566046,40.87,77344.91,7.2,-0.02082,2e-05,2.71022]
[1779714571080,40.87,77344.74,7.2,-0.02082,2e-05,2.70968]
[1779714576115,40.88,77339.82,7.2,-0.02095,2e-05,2.7235]
[1779714581150,40.89,77340.53,7.2,-0.02095,2e-05,2.72337]
[1779714586185,40.89,77339.82,7.2,-0.02098,2e-05,2.72675]
[1779714591220,40.9,77340.2,7.2,-0.02099,2e-05,2.72741]
[1779714596255,40.9,77341.19,7.2,-0.02098,2e-05,2.72656]
[1779714601290,40.91,77340.96,7.2,-0.021,2e-05,2.72874]
[1779714606325,40.92,77341.17,7.2,-0.02101,2e-05,2.73012]
[1779714611360,40.92,77342.36,7.2,-0.021,2e-05,2.72876]
[1779714616395,40.93,77341.64,7.2,-0.02103,2e-05,2.73213]
[1779714622438,40.94,77341.93,7.2,-0.02104,2e-05,2.73329]
[1779714630494,40.94,77341.73,7.2,-0.02107,2e-05,2.73628]
[1779714635904,40.95,77342.12,7.2,-0.02105,2e-05,2.73386]
[1779714641571,40.96,77342.01,7.2,-0.02107,2e-05,2.73631]
[1779714646606,40.96,77342.25,7.2,-0.02108,2e-05,2.73726]
[1779714651641,40.97,77335.92,7.2,-0.02124,2e-05,2.7544]
[1779714656676,40.97,77333.72,7.2,-0.0213,2e-05,2.76124]
[1779714661712,40.98,77335.05,7.2,-0.02128,2e-05,2.7593]
[1779714666748,40.98,77334.75,7.2,-0.0213,2e-05,2.76144]
[1779714676819,40.99,77335.25,7.2,-0.02132,2e-05,2.76298]
[1779714677871,40.99,77335.25,7.2,-0.02132,2e-05,2.76298]
[1779714682287,41.0,77340.63,7.2,-0.0212,2e-05,2.75077]
[1779714684961,41.0,77338.66,7.2,-0.02126,2e-05,2.75656]
[1779714685422,41.0,77338.66,7.2,-0.02126,2e-05,2.75656]
[1779714694946,41.01,77338.87,7.2,-0.02126,2e-05,2.75696]
[1779714699981,41.02,77328.88,7.2,-0.02151,2e-05,2.78321]
[1779714705016,41.02,77318.26,7.2,-0.02177,2e-05,2.81101]
[1779714709478,41.03,77318.01,7.2,-0.02178,2e-05,2.8124]
[1779714709969,41.03,77318.01,7.2,-0.02178,2e-05,2.8124]
[1779714711453,41.03,77318.01,7.2,-0.02178,2e-05,2.81259]
[1779714712455,41.03,77318.01,7.2,-0.02178,2e-05,2.81259]
[1779714712808,41.03,77309.34,7.2,-0.02199,2e-05,2.83555]
[1779714718118,41.04,77296.84,7.2,-0.02232,2e-05,2.8704]
[1779714723153,41.05,77296.29,7.2,-0.02236,2e-05,2.8747]
[1779714728188,41.06,77296.52,7.2,-0.02238,2e-05,2.87696]
[1779714730629,41.06,77296.34,7.2,-0.02239,2e-05,2.87799]
[1779714736244,41.08,77296.96,7.2,-0.02241,2e-05,2.88071]
[1779714741280,41.09,77296.28,7.2,-0.02246,2e-05,2.88561]
[1779714746317,41.1,77296.31,7.2,-0.02249,2e-05,2.88862]
[1779714751352,41.11,77284.29,7.2,-0.02279,2e-05,2.91985]
[1779714756387,41.12,77277.45,7.2,-0.02298,2e-05,2.94039]
[1779714761422,41.13,77272.85,7.2,-0.02312,2e-05,2.95498]
[1779714766461,41.14,77266.25,7.2,-0.0233,2e-05,2.9747]
[1779714771496,41.15,77264.47,7.2,-0.02337,2e-05,2.98214]
[1779714776531,41.16,77252.98,7.2,-0.02368,3e-05,3.01456]
[1779714789510,41.16,77252.09,7.2,-0.02371,3e-05,3.0181]
[1779714798685,41.19,77253.14,7.2,-0.02375,3e-05,3.02276]
[1779714806742,41.2,77253.73,7.2,-0.02377,3e-05,3.02429]
[1779714813796,41.21,77252.87,7.2,-0.02379,3e-05,3.02635]
[1779714818832,41.21,77260.87,7.2,-0.02361,3e-05,3.00712]
[1779714823866,41.22,77256.47,7.2,-0.02374,3e-05,3.02076]
[1779714829527,41.23,77258.16,7.2,-0.02371,3e-05,3.01783]
[1779714835105,41.24,77258.18,7.2,-0.02373,3e-05,3.02009]
[1779714844008,41.25,77258.74,7.2,-0.02375,3e-05,3.02243]
[1779714851057,41.26,77260.24,7.2,-0.02374,3e-05,3.0211]
[1779714856095,41.26,77260.18,7.2,-0.02376,3e-05,3.02312]
[1779714862137,41.27,77260.03,7.2,-0.02378,3e-05,3.02571]
[1779714870201,41.28,77259.06,7.2,-0.02384,3e-05,3.03114]
[1779714875240,41.29,77257.66,7.2,-0.02387,3e-05,3.03374]
[1779714880275,41.29,77257.11,7.2,-0.0239,3e-05,3.03689]
[1779714885311,41.3,77249.11,7.2,-0.02411,3e-05,3.05979]
[1779714890345,41.31,77249.71,7.2,-0.02411,3e-05,3.05969]
[1779714896387,41.31,77258.04,7.2,-0.02392,3e-05,3.03943]
[1779714901426,41.32,77259.67,7.2,-0.02389,3e-05,3.03679]
[1779714906459,41.32,77259.53,7.2,-0.02391,3e-05,3.03884]
[1779714911493,41.33,77259.15,7.2,-0.02394,3e-05,3.04151]
[1779714917535,41.34,77259.26,7.2,-0.02395,3e-05,3.04319]
[1779714922569,41.34,77251.7,7.2,-0.02416,3e-05,3.06497]
[1779714927605,41.35,77249.11,7.2,-0.02424,3e-05,3.07333]
[1779714932640,41.35,77253.49,7.2,-0.02412,3e-05,3.06043]
[1779714938506,41.36,77252.41,7.2,-0.02416,3e-05,3.06449]
[1779714943717,41.36,77252.06,7.2,-0.02419,3e-05,3.06743]
[1779714948753,41.37,77251.96,7.2,-0.0242,3e-05,3.0691]
[1779714953788,41.37,77252.1,7.2,-0.02421,3e-05,3.07012]
[1779714958823,41.38,77250.48,7.2,-0.02427,3e-05,3.07582]
[1779714962853,41.38,77268.72,7.2,-0.02382,3e-05,3.0284]
[1779714968496,41.39,77271.11,7.2,-0.02377,3e-05,3.02349]
[1779714974470,41.4,77279.78,7.2,-0.02357,2e-05,3.00289]
[1779714979975,41.41,77289.35,7.2,-0.02336,2e-05,2.98073]
[1779714985012,41.41,77289.62,7.2,-0.02338,2e-05,2.98214]
[1779714990047,41.42,77284.05,7.2,-0.02354,2e-05,2.99878]
[1779714998104,41.43,77284.17,7.2,-0.02354,2e-05,2.99875]
[1779715003865,41.44,77284.74,7.2,-0.02354,2e-05,2.99884]
[1779715008911,41.45,77285.98,7.2,-0.02354,2e-05,2.99835]
[1779715015224,41.46,77285.74,7.2,-0.02356,2e-05,3.00134]
[1779715019387,41.46,77285.76,7.2,-0.02357,2e-05,3.00246]
[1779715020578,41.46,77285.76,7.2,-0.02358,2e-05,3.00285]
[1779715020785,41.46,77285.76,7.2,-0.02358,2e-05,3.00285]
[1779715021354,41.46,77285.27,7.2,-0.02359,2e-05,3.00452]
[1779715027308,41.47,77283.87,7.2,-0.02365,2e-05,3.01086]
[1779715028438,41.47,77283.87,7.2,-0.02365,2e-05,3.01086]
[1779715031786,41.47,77282.59,7.2,-0.02368,2e-05,3.0142]
[1779715036681,41.48,77283.4,7.2,-0.02367,2e-05,3.0128]
[1779715040085,41.48,77283.92,7.2,-0.02366,2e-05,3.01197]
[1779715040820,41.48,77283.92,7.2,-0.02366,2e-05,3.01197]
[1779715047449,41.47,77284.03,7.2,-0.02365,2e-05,3.01047]
[1779715049509,41.47,77284.03,7.2,-0.02365,2e-05,3.01047]
[1779715051649,41.47,77284.01,7.2,-0.02365,2e-05,3.01051]
[1779715057519,41.47,77283.67,7.2,-0.02364,2e-05,3.00835]
[1779715062554,41.47,77285.47,7.2,-0.02358,2e-05,3.00269]
[1779715072624,41.46,77285.23,7.2,-0.02357,2e-05,3.00154]
[1779715077659,41.46,77285.3,7.2,-0.02356,2e-05,3.00046]
[1779715082694,41.46,77285.44,7.2,-0.02355,2e-05,2.99921]
[1779715084264,41.46,77285.45,7.2,-0.02355,2e-05,2.999]
[1779715084709,41.46,77271.76,7.2,-0.02389,3e-05,3.0349]
[1779715089743,41.46,77263.76,7.2,-0.02411,3e-05,3.05778]
[1779715094780,41.47,77263.94,7.2,-0.02412,3e-05,3.0588]
[1779715099819,41.47,77263.79,7.2,-0.02413,3e-05,3.06069]
[1779715108881,41.48,77263.92,7.2,-0.02416,3e-05,3.06327]
[1779715112909,41.49,77248.29,7.2,-0.02454,3e-05,3.10329]
[1779715117944,41.49,77248.4,7.2,-0.02455,3e-05,3.10408]
[1779715122979,41.49,77245.68,7.2,-0.02463,3e-05,3.11252]
[1779715129021,41.5,77243.13,7.2,-0.02471,3e-05,3.12054]
[1779715134057,41.5,77242.56,7.2,-0.02473,3e-05,3.12299]
[1779715139090,41.5,77242.15,7.2,-0.02475,3e-05,3.12493]
[1779715144126,41.51,77243.53,7.2,-0.02472,3e-05,3.12204]
[1779715149161,41.51,77243.6,7.2,-0.02473,3e-05,3.1227]
[1779715154196,41.51,77241.03,7.2,-0.0248,3e-05,3.13046]
[1779715160239,41.52,77243.32,7.2,-0.02475,3e-05,3.12522]
[1779715167288,41.52,77243.27,7.2,-0.02477,3e-05,3.12646]
[1779715172323,41.52,77242.08,7.2,-0.02478,3e-05,3.12755]
[1779715173008,41.52,77242.08,7.2,-0.02478,3e-05,3.12755]
[1779715175927,41.52,77242.06,7.2,-0.02478,3e-05,3.12735]
[1779715177557,41.52,77243.09,7.2,-0.02475,3e-05,3.12373]
[1779715178134,41.52,77241.81,7.2,-0.02478,3e-05,3.12736]
[1779715185414,41.52,77241.79,7.2,-0.02479,3e-05,3.12821]
[1779715190449,41.52,77241.79,7.2,-0.0248,3e-05,3.12909]
[1779715195569,41.53,77234.79,7.2,-0.02499,3e-05,3.14873]
[1779715201528,41.53,77234.27,7.2,-0.02501,3e-05,3.15113]
[1779715205607,41.53,77232.97,7.2,-0.02505,3e-05,3.15509]
[1779715207031,41.53,77232.77,7.2,-0.02505,3e-05,3.15577]
[1779715209733,41.53,77232.59,7.2,-0.02505,3e-05,3.15537]
[1779715210534,41.53,77232.55,7.2,-0.02505,3e-05,3.15575]
[1779715215708,41.53,77220.9,7.2,-0.02536,3e-05,3.18749]
[1779715222684,41.53,77224.29,7.2,-0.02527,3e-05,3.17888]
[1779715224570,41.53,77224.94,7.2,-0.02526,3e-05,3.17718]
[1779715229734,41.52,77231.16,7.2,-0.02507,3e-05,3.15789]
[1779715236188,41.52,77230.44,7.2,-0.02506,3e-05,3.1555]
[1779715240031,41.51,77230.47,7.2,-0.02503,3e-05,3.15266]
[1779715240842,41.51,77230.43,7.2,-0.02503,3e-05,3.15232]
[1779715246854,41.5,77231.65,7.2,-0.02497,3e-05,3.14641]
[1779715249875,41.5,77244.15,7.2,-0.02463,3e-05,3.1113]
[1779715255917,41.49,77245.07,7.2,-0.02459,3e-05,3.10662]
[1779715260952,41.48,77245.22,7.2,-0.02457,3e-05,3.10445]
[1779715261817,41.48,77245.22,7.2,-0.02457,3e-05,3.10445]
[1779715266645,41.48,77247.58,7.2,-0.02449,3e-05,3.09639]
[1779715272039,41.47,77261.08,7.2,-0.02413,3e-05,3.05819]
[1779715277074,41.46,77264.16,7.2,-0.02404,3e-05,3.0487]
[1779715282997,41.46,77268.01,7.2,-0.02393,3e-05,3.03746]
[1779715288151,41.45,77270.52,7.2,-0.02385,3e-05,3.02913]
[1779715293186,41.45,77274.63,7.2,-0.02372,3e-05,3.01429]
[1779715295959,41.45,77275.0,7.2,-0.02371,3e-05,3.01312]
[1779715296639,41.45,77275.03,7.2,-0.0237,3e-05,3.01284]
[1779715302249,41.44,77275.06,7.2,-0.02369,3e-05,3.01139]
[1779715307283,41.44,77277.97,7.2,-0.02361,2e-05,3.00282]
[1779715314333,41.44,77277.79,7.2,-0.0236,2e-05,3.00207]
[1779715321382,41.43,77277.78,7.2,-0.02359,2e-05,3.00086]
[1779715327423,41.43,77277.25,7.2,-0.02359,2e-05,3.00121]
[1779715330948,41.43,77277.6,7.2,-0.02358,2e-05,2.99995]
[1779715336487,41.42,77277.43,7.2,-0.02357,2e-05,2.99923]
[1779715342529,41.42,77276.85,7.2,-0.02358,2e-05,2.99977]
[1779715347614,41.42,77276.85,7.2,-0.02358,2e-05,2.99977]
[1779715353607,41.41,77271.86,7.2,-0.02367,3e-05,3.00814]
[1779715359649,41.41,77271.75,7.2,-0.02366,3e-05,3.00737]
[1779715364684,41.41,77271.71,7.2,-0.02365,2e-05,3.00661]
[1779715371733,41.4,77271.56,7.2,-0.02364,2e-05,3.0058]
[1779715376768,41.4,77271.47,7.2,-0.02364,2e-05,3.00518]
[1779715382811,41.39,77272.96,7.2,-0.02359,2e-05,3.00026]
[1779715389860,41.39,77267.94,7.2,-0.02371,3e-05,3.01232]
[1779715394895,41.39,77267.19,7.2,-0.02372,3e-05,3.01337]
[1779715399929,41.38,77263.24,7.2,-0.02381,3e-05,3.02286]
[1779715404965,41.38,77262.92,7.2,-0.0238,3e-05,3.0227]
[1779715405880,41.38,77262.92,7.2,-0.0238,3e-05,3.0227]
[1779715409065,41.38,77264.36,7.2,-0.02377,3e-05,3.01929]
[1779715409492,41.38,77266.62,7.2,-0.02372,3e-05,3.01362]
[1779715410454,41.38,77266.62,7.2,-0.02372,3e-05,3.01392]
[1779715416037,41.38,77267.06,7.2,-0.02369,3e-05,3.0095]
[1779715426112,41.39,77266.84,7.2,-0.02371,3e-05,3.0126]
[1779715431154,41.4,77265.65,7.2,-0.02376,3e-05,3.0173]
[1779715439610,41.4,77265.65,7.2,-0.02377,3e-05,3.01853]
[1779715445251,41.41,77264.21,7.2,-0.02384,3e-05,3.02564]
[1779715445562,41.41,77264.21,7.2,-0.02384,3e-05,3.02564]
[1779715451293,41.41,77266.77,7.2,-0.02376,3e-05,3.01772]
[1779715455340,41.41,77266.76,7.2,-0.02376,3e-05,3.01718]
[1779715462371,41.41,77269.1,7.2,-0.02372,3e-05,3.01295]
[1779715466478,41.42,77270.14,7.2,-0.0237,3e-05,3.01115]
[1779715472440,41.41,77271.73,7.2,-0.02363,2e-05,3.00338]
[1779715478482,41.41,77272.18,7.2,-0.02361,2e-05,3.00121]
[1779715483517,41.41,77273.6,7.2,-0.02357,2e-05,2.9967]
[1779715489559,41.4,77272.99,7.2,-0.02358,2e-05,2.99739]
[1779715494594,41.4,77272.73,7.2,-0.02357,2e-05,2.99729]
[1779715497598,41.4,77272.77,7.2,-0.02357,2e-05,2.99687]
[1779715502650,41.41,77265.9,7.2,-0.02376,3e-05,3.01647]
[1779715507685,41.41,77262.61,7.2,-0.02385,3e-05,3.02661]
[1779715512719,41.42,77260.59,7.2,-0.02392,3e-05,3.03332]
[1779715517755,41.42,77261.52,7.2,-0.02391,3e-05,3.03219]
[1779715524804,41.43,77261.36,7.2,-0.02393,3e-05,3.03446]
[1779715529838,41.43,77261.79,7.2,-0.02393,3e-05,3.03463]
[1779715534874,41.44,77261.94,7.2,-0.02392,3e-05,3.03265]
[1779715541924,41.44,77262.42,7.2,-0.02392,3e-05,3.03323]
[1779715546959,41.45,77261.37,7.2,-0.02396,3e-05,3.0373]
[1779715551995,41.45,77261.82,7.2,-0.02396,3e-05,3.03738]
[1779715560051,41.46,77262.94,7.2,-0.02395,3e-05,3.03642]
[1779715563248,41.46,77281.79,7.2,-0.02349,2e-05,2.98759]
[1779715566700,41.46,77283.04,7.2,-0.02346,2e-05,2.98498]
[1779715571723,41.47,77285.55,7.2,-0.0234,2e-05,2.97849]
[1779715578177,41.46,77286.04,7.2,-0.02338,2e-05,2.9762]
[1779715583271,41.46,77288.91,7.2,-0.0233,2e-05,2.96843]
[1779715585859,41.46,77287.98,7.2,-0.02332,2e-05,2.97034]
[1779715586717,41.46,77287.98,7.2,-0.02332,2e-05,2.97008]
[1779715592275,41.46,77288.03,7.2,-0.02329,2e-05,2.96679]
[1779715598319,41.45,77291.44,7.2,-0.0232,2e-05,2.95719]
[1779715603356,41.45,77293.61,7.2,-0.02315,2e-05,2.95102]
[1779715608390,41.45,77279.58,7.2,-0.02349,2e-05,2.98694]
[1779715610193,41.45,77276.34,7.2,-0.02356,2e-05,2.99512]
[1779715615164,41.45,77267.22,7.2,-0.02381,3e-05,3.02056]
[1779715620542,41.45,77266.52,7.2,-0.02381,3e-05,3.02133]
[1779715627523,41.44,77267.12,7.2,-0.02378,3e-05,3.01809]
[1779715629119,41.44,77267.12,7.2,-0.02378,3e-05,3.01809]
[1779715631001,41.44,77267.65,7.2,-0.02377,3e-05,3.01629]
[1779715631495,41.44,77266.94,7.2,-0.02378,3e-05,3.01778]
[1779715638600,41.44,77266.7,7.2,-0.02377,3e-05,3.01705]
[1779715644641,41.43,77266.9,7.2,-0.02376,3e-05,3.01537]
[1779715650403,41.43,77265.84,7.2,-0.02378,3e-05,3.01741]
[1779715655719,41.42,77266.35,7.2,-0.02373,3e-05,3.01185]
[1779715660755,41.42,77265.87,7.2,-0.02373,3e-05,3.01218]
[1779715665790,41.42,77265.95,7.2,-0.02372,3e-05,3.01106]
[1779715670825,41.41,77263.52,7.2,-0.02377,3e-05,3.01655]
[1779715675860,41.41,77258.49,7.2,-0.02389,3e-05,3.02889]
[1779715681902,41.41,77259.07,7.2,-0.02387,3e-05,3.0261]
[1779715687944,41.4,77258.33,7.2,-0.02387,3e-05,3.02678]
[1779715692978,41.4,77257.45,7.2,-0.02388,3e-05,3.02801]
[1779715698014,41.39,77260.05,7.2,-0.02381,3e-05,3.02007]
[1779715705063,41.39,77260.15,7.2,-0.02379,3e-05,3.0184]
[1779715710054,41.39,77266.15,7.2,-0.02364,3e-05,3.00177]
[1779715715133,41.38,77266.21,7.2,-0.0236,2e-05,2.99773]
[1779715721175,41.38,77266.53,7.2,-0.02359,2e-05,2.99586]
[1779715728224,41.38,77265.66,7.2,-0.0236,2e-05,2.9969]
[1779715734266,41.37,77264.96,7.2,-0.0236,3e-05,2.9977]
[1779715739301,41.37,77264.83,7.2,-0.0236,3e-05,2.9972]
[1779715748364,41.36,77265.61,7.2,-0.02357,2e-05,2.99369]
[1779715753399,41.36,77263.65,7.2,-0.02361,3e-05,2.99808]
[1779715758434,41.36,77264.12,7.2,-0.02359,3e-05,2.99607]
[1779715763469,41.36,77263.65,7.2,-0.02359,3e-05,2.99656]
[1779715768504,41.35,77263.41,7.2,-0.02359,3e-05,2.99647]
[1779715775553,41.35,77264.01,7.2,-0.02355,2e-05,2.99091]
[1779715780588,41.35,77250.46,7.2,-0.02388,3e-05,3.02604]
[1779715780942,41.35,77250.46,7.2,-0.02388,3e-05,3.02604]
[1779715781465,41.35,77250.46,7.2,-0.02388,3e-05,3.02604]
[1779715782602,41.35,77263.3,7.2,-0.02355,2e-05,2.99179]
[1779715783077,41.35,77263.3,7.2,-0.02355,2e-05,2.99179]
[1779715788469,41.34,77261.77,7.2,-0.02359,3e-05,2.99525]
[1779715793679,41.34,77262.72,7.2,-0.02355,2e-05,2.99172]
[1779715798714,41.34,77262.29,7.2,-0.02356,2e-05,2.99211]
[1779715803749,41.33,77271.64,7.2,-0.02332,2e-05,2.9669]
[1779715808785,41.33,77270.94,7.2,-0.02333,2e-05,2.96829]
[1779715813820,41.33,77271.86,7.2,-0.0233,2e-05,2.96524]
[1779715820869,41.33,77271.64,7.2,-0.0233,2e-05,2.96511]
[1779715825903,41.33,77271.66,7.2,-0.0233,2e-05,2.96457]
[1779715830939,41.32,77271.41,7.2,-0.0233,2e-05,2.9647]
[1779715835974,41.32,77266.44,7.2,-0.02339,2e-05,2.97429]
[1779715842239,41.32,77266.27,7.2,-0.02339,2e-05,2.97425]
[1779715848058,41.32,77262.55,7.2,-0.02348,2e-05,2.98301]
[1779715854100,41.31,77262.6,7.2,-0.02347,2e-05,2.98209]
[1779715859137,41.31,77262.61,7.2,-0.02346,2e-05,2.98145]
[1779715864171,41.31,77267.39,7.2,-0.02334,2e-05,2.96835]
[1779715869207,41.31,77270.7,7.2,-0.02325,2e-05,2.95929]
[1779715875249,41.31,77270.96,7.2,-0.02324,2e-05,2.95815]
[1779715880284,41.31,77277.63,7.2,-0.02307,2e-05,2.94044]
[1779715885319,41.31,77277.67,7.2,-0.02307,2e-05,2.9401]
[1779715890354,41.3,77278.45,7.2,-0.02305,2e-05,2.93782]
[1779715895390,41.3,77280.22,7.2,-0.02298,2e-05,2.93015]
[1779715900425,41.3,77281.03,7.2,-0.02296,2e-05,2.92785]
[1779715905460,41.3,77280.43,7.2,-0.02297,2e-05,2.9292]
[1779715906961,41.3,77281.31,7.2,-0.02295,2e-05,2.92688]
[1779715908107,41.3,77280.83,7.2,-0.02296,2e-05,2.92808]
[1779715914523,41.3,77281.6,7.2,-0.02295,2e-05,2.92637]
[1779715920565,41.3,77281.67,7.2,-0.02294,2e-05,2.92593]
[1779715926272,41.3,77281.51,7.2,-0.02295,2e-05,2.92622]
[1779715927829,41.3,77281.62,7.2,-0.02295,2e-05,2.92632]
[1779715931550,41.3,77280.55,7.2,-0.02298,2e-05,2.92952]
[1779715936678,41.3,77279.8,7.2,-0.02299,2e-05,2.93117]
[1779715941713,41.3,77279.82,7.2,-0.02299,2e-05,2.93088]
[1779715946749,41.3,77279.57,7.2,-0.02299,2e-05,2.93138]
[1779715952791,41.3,77283.04,7.2,-0.02289,2e-05,2.91942]
[1779715958834,41.3,77283.07,7.2,-0.02289,2e-05,2.91921]
[1779715963869,41.3,77283.07,7.2,-0.02288,2e-05,2.91908]
[1779715969911,41.3,77284.49,7.2,-0.02285,2e-05,2.91527]
[1779715974948,41.3,77285.49,7.2,-0.02282,2e-05,2.91262]
[1779715979980,41.3,77286.11,7.2,-0.02281,2e-05,2.91097]
[1779715986023,41.3,77286.31,7.2,-0.0228,2e-05,2.91032]
[1779715991058,41.3,77288.32,7.2,-0.02275,2e-05,2.90498]
[1779715996093,41.3,77289.42,7.2,-0.02272,2e-05,2.90198]
[1779716005157,41.3,77289.38,7.2,-0.02272,2e-05,2.90179]
[1779716007171,41.3,77271.24,7.2,-0.02316,2e-05,2.94871]
[1779716012207,41.29,77270.19,7.2,-0.02316,2e-05,2.94801]
[1779716022278,41.29,77270.19,7.2,-0.02315,2e-05,2.94693]
[1779716027313,41.29,77269.87,7.2,-0.02316,2e-05,2.94731]
[1779716033355,41.29,77270.2,7.2,-0.02314,2e-05,2.94594]
[1779716041411,41.28,77270.1,7.2,-0.02314,2e-05,2.94558]
[1779716046446,41.28,77272.71,7.2,-0.02307,2e-05,2.93847]
[1779716051481,41.28,77266.11,7.2,-0.02323,2e-05,2.95536]
[1779716056517,41.28,77258.28,7.2,-0.02342,2e-05,2.97526]
[1779716063567,41.28,77258.63,7.2,-0.02341,2e-05,2.97343]
[1779716068602,41.27,77257.62,7.2,-0.02342,2e-05,2.97543]
[1779716074655,41.27,77256.68,7.2,-0.02342,2e-05,2.97424]
[1779716079690,41.27,77260.52,7.2,-0.02332,2e-05,2.96355]
[1779716085732,41.27,77260.39,7.2,-0.02331,2e-05,2.96321]
[1779716093788,41.26,77264.22,7.2,-0.02321,2e-05,2.95231]
[1779716098824,41.26,77260.88,7.2,-0.02329,2e-05,2.96065]
[1779716103858,41.26,77252.74,7.2,-0.02349,3e-05,2.9813]
[1779716108893,41.26,77252.18,7.2,-0.02349,3e-05,2.9821]
[1779716114935,41.25,77252.75,7.2,-0.02347,2e-05,2.97985]
[1779716119970,41.25,77252.65,7.2,-0.02347,2e-05,2.97951]
[1779716125008,41.25,77252.03,7.2,-0.02348,3e-05,2.98057]
[1779716130040,41.25,77247.86,7.2,-0.02358,3e-05,2.99092]
[1779716135075,41.25,77255.39,7.2,-0.02336,2e-05,2.96762]
[1779716140110,41.24,77257.16,7.2,-0.02331,2e-05,2.96251]
[1779716150180,41.24,77256.74,7.2,-0.02332,2e-05,2.96264]
[1779716155215,41.24,77263.11,7.2,-0.02315,2e-05,2.94553]
[1779716160250,41.24,77263.63,7.2,-0.02314,2e-05,2.9438]
[1779716165285,41.24,77263.88,7.2,-0.02313,2e-05,2.94277]
[1779716170320,41.24,77269.43,7.2,-0.02299,2e-05,2.92804]
[1779716175355,41.23,77267.43,7.2,-0.02304,2e-05,2.93295]
[1779716180390,41.23,77259.51,7.2,-0.02323,2e-05,2.95318]
[1779716185425,41.23,77251.12,7.2,-0.02343,2e-05,2.97456]
[1779716190460,41.23,77244.89,7.2,-0.02358,3e-05,2.99022]
[1779716195495,41.23,77246.48,7.2,-0.02351,3e-05,2.98242]
[1779716200530,41.22,77246.71,7.2,-0.0235,3e-05,2.98112]
[1779716205565,41.22,77246.9,7.2,-0.02349,3e-05,2.97995]
[1779716212614,41.22,77247.48,7.2,-0.02346,3e-05,2.97753]
[1779716217649,41.22,77247.2,7.2,-0.02347,3e-05,2.97766]
[1779716222685,41.21,77255.63,7.2,-0.02325,2e-05,2.95494]
[1779716227722,41.21,77257.9,7.2,-0.02319,2e-05,2.94864]
[1779716231576,41.21,77257.83,7.2,-0.02319,2e-05,2.9486]
[1779716231630,41.21,77257.83,7.2,-0.02319,2e-05,2.9486]
[1779716237792,41.21,77257.7,7.2,-0.02319,2e-05,2.94842]
[1779716242827,41.21,77257.04,7.2,-0.0232,2e-05,2.94975]
[1779716247862,41.21,77264.07,7.2,-0.02302,2e-05,2.93111]
[1779716252897,41.21,77266.01,7.2,-0.02295,2e-05,2.92297]
[1779716257932,41.21,77265.95,7.2,-0.02295,2e-05,2.9229]
[1779716262967,41.2,77265.72,7.2,-0.02296,2e-05,2.92327]
[1779716270016,41.2,77265.22,7.2,-0.02297,2e-05,2.92424]
[1779716275050,41.2,77263.19,7.2,-0.02301,2e-05,2.9292]
[1779716281092,41.2,77259.8,7.2,-0.02309,2e-05,2.93764]
[1779716284115,41.2,77241.58,7.2,-0.02354,3e-05,2.98519]
[1779716286137,41.2,77224.36,7.2,-0.02398,3e-05,3.03054]
[1779716287233,41.2,77223.93,7.2,-0.02398,3e-05,3.03145]
[1779716291387,41.2,77230.55,7.2,-0.02381,3e-05,3.01312]
[1779716297215,41.19,77240.09,7.2,-0.02356,3e-05,2.9865]
[1779716302250,41.19,77238.52,7.2,-0.02359,3e-05,2.98983]
[1779716307285,41.18,77238.89,7.2,-0.02357,3e-05,2.98807]
[1779716312320,41.18,77248.88,7.2,-0.02329,2e-05,2.95831]
[1779716317355,41.18,77250.07,7.2,-0.02326,2e-05,2.95476]
[1779716322391,41.18,77246.84,7.2,-0.02334,2e-05,2.96279]
[1779716327426,41.18,77244.49,7.2,-0.02339,2e-05,2.96847]
[1779716332461,41.18,77244.45,7.2,-0.02339,2e-05,2.96806]
[1779716337496,41.17,77247.28,7.2,-0.02331,2e-05,2.96018]
[1779716342531,41.17,77246.14,7.2,-0.02334,2e-05,2.96274]
[1779716348573,41.17,77246.1,7.2,-0.02333,2e-05,2.96233]
[1779716353608,41.17,77246.41,7.2,-0.02332,2e-05,2.96109]
[1779716358643,41.17,77251.23,7.2,-0.0232,2e-05,2.94812]
[1779716363678,41.17,77250.64,7.2,-0.02321,2e-05,2.94936]
[1779716368714,41.17,77254.5,7.2,-0.02311,2e-05,2.93901]
[1779716373749,41.17,77255.36,7.2,-0.02307,2e-05,2.93369]
[1779716378784,41.16,77259.88,7.2,-0.02295,2e-05,2.92171]
[1779716383819,41.16,77259.91,7.2,-0.02295,2e-05,2.92151]
[1779716388854,41.16,77259.86,7.2,-0.02295,2e-05,2.9215]
[1779716393889,41.16,77265.8,7.2,-0.02281,2e-05,2.90596]
[1779716398924,41.16,77266.26,7.2,-0.02279,2e-05,2.90475]
[1779716403959,41.16,77265.65,7.2,-0.02281,2e-05,2.90629]
[1779716408994,41.16,77256.74,7.2,-0.02303,2e-05,2.92935]
[1779716414029,41.16,77252.05,7.2,-0.02314,2e-05,2.94125]
[1779716419065,41.16,77246.72,7.2,-0.02327,2e-05,2.95482]
[1779716425107,41.16,77252.64,7.2,-0.02312,2e-05,2.93882]
[1779716431148,41.16,77256.94,7.2,-0.02299,2e-05,2.92445]
[1779716437122,41.16,77254.57,7.2,-0.02304,2e-05,2.93043]
[1779716442226,41.16,77253.35,7.2,-0.02307,2e-05,2.93322]
[1779716447264,41.15,77248.7,7.2,-0.02318,2e-05,2.94496]
[1779716452299,41.15,77249.28,7.2,-0.02316,2e-05,2.94306]
[1779716457334,41.15,77253.1,7.2,-0.02307,2e-05,2.93276]
[1779716462381,41.15,77255.98,7.2,-0.02299,2e-05,2.925]
[1779716467415,41.15,77247.17,7.2,-0.02321,2e-05,2.94781]
[1779716472450,41.15,77248.65,7.2,-0.02317,2e-05,2.94356]
[1779716477485,41.15,77247.32,7.2,-0.0232,2e-05,2.94668]
[1779716482520,41.15,77238.97,7.2,-0.0234,3e-05,2.96813]
[1779716487555,41.14,77239.94,7.2,-0.02337,3e-05,2.96502]
[1779716492590,41.14,77239.24,7.2,-0.02336,3e-05,2.96345]
[1779716497625,41.14,77239.74,7.2,-0.02335,2e-05,2.96161]
[1779716503671,41.14,77240.74,7.2,-0.02331,2e-05,2.95839]
[1779716508706,41.14,77241.27,7.2,-0.0233,2e-05,2.95653]
[1779716513741,41.13,77240.31,7.2,-0.02332,2e-05,2.95858]
[1779716517956,41.13,77243.38,7.2,-0.02324,2e-05,2.95025]
[1779716518940,41.13,77243.38,7.2,-0.02324,2e-05,2.95017]
[1779716524821,41.13,77250.14,7.2,-0.02307,2e-05,2.93253]
[1779716529856,41.13,77251.86,7.2,-0.02303,2e-05,2.92783]
[1779716531651,41.13,77251.86,7.2,-0.02303,2e-05,2.92783]
[1779716532165,41.13,77251.86,7.2,-0.02303,2e-05,2.92783]
[1779716539926,41.13,77255.18,7.2,-0.02294,2e-05,2.91892]
[1779716544961,41.13,77250.19,7.2,-0.02306,2e-05,2.93176]
[1779716550525,41.13,77251.33,7.2,-0.02303,2e-05,2.92861]
[1779716550895,41.13,77251.33,7.2,-0.02303,2e-05,2.92861]
[1779716560089,41.13,77250.97,7.2,-0.02302,2e-05,2.92627]
[1779716565124,41.13,77251.02,7.2,-0.02301,2e-05,2.92594]
[1779716570159,41.13,77252.14,7.2,-0.02298,2e-05,2.92286]
[1779716575194,41.13,77253.42,7.2,-0.02295,2e-05,2.91938]
[1779716581236,41.13,77252.76,7.2,-0.02297,2e-05,2.92092]
[1779716586271,41.13,77253.4,7.2,-0.02295,2e-05,2.9191]
[1779716594327,41.12,77252.27,7.2,-0.02297,2e-05,2.9218]
[1779716599362,41.12,77250.59,7.2,-0.02301,2e-05,2.926]
[1779716604397,41.12,77248.69,7.2,-0.02306,2e-05,2.9307]
[1779716610439,41.12,77248.52,7.2,-0.02306,2e-05,2.93085]
[1779716615474,41.12,77249.09,7.2,-0.02302,2e-05,2.92632]
[1779716621516,41.12,77249.83,7.2,-0.023,2e-05,2.92417]
[1779716631586,41.12,77249.48,7.2,-0.02301,2e-05,2.92473]
[1779716636622,41.12,77249.29,7.2,-0.02301,2e-05,2.92508]
[1779716641657,41.12,77249.6,7.2,-0.023,2e-05,2.92411]
[1779716645986,41.12,77250.28,7.2,-0.02298,2e-05,2.92225]
[1779716646088,41.12,77250.28,7.2,-0.02298,2e-05,2.92222]
[1779716651423,41.1,77249.02,7.2,-0.02298,2e-05,2.92125]
[1779716651512,41.09,77250.17,7.2,-0.02293,2e-05,2.91614]
[1779716652578,41.09,77245.16,7.2,-0.02305,2e-05,2.9292]
[1779716657309,41.09,77237.74,7.2,-0.02323,2e-05,2.94843]
[1779716661248,41.09,77237.75,7.2,-0.02323,2e-05,2.94812]
[1779716661910,41.09,77237.75,7.2,-0.02323,2e-05,2.94806]
[1779716662804,41.09,77237.79,7.2,-0.02323,2e-05,2.94789]
[1779716664402,41.09,77237.79,7.2,-0.02323,2e-05,2.94782]
[1779716669852,41.09,77236.46,7.2,-0.02326,2e-05,2.95082]
[1779716671543,41.09,77236.46,7.2,-0.02326,2e-05,2.95082]
[1779716676662,41.09,77237.01,7.2,-0.02322,2e-05,2.9462]
[1779716681937,41.09,77238.16,7.2,-0.02319,2e-05,2.94279]
[1779716686198,41.09,77243.6,7.2,-0.02305,2e-05,2.92843]
[1779716689948,41.09,77247.64,7.2,-0.02295,2e-05,2.91785]
[1779716690325,41.09,77247.64,7.2,-0.02295,2e-05,2.91785]
[1779716690554,41.09,77247.64,7.2,-0.02295,2e-05,2.91785]
[1779716691865,41.09,77250.09,7.2,-0.02289,2e-05,2.91147]
[1779716696554,41.09,77250.86,7.2,-0.02287,2e-05,2.9095]
[1779716697042,41.09,77263.73,7.2,-0.02256,2e-05,2.87621]
[1779716700065,41.08,77279.29,7.2,-0.02215,2e-05,2.83351]
[1779716705100,41.06,77275.09,7.2,-0.02221,2e-05,2.83972]
[1779716710135,41.04,77276.96,7.2,-0.02213,2e-05,2.83042]
[1779716714782,41.03,77274.62,7.2,-0.02215,2e-05,2.83276]
[1779716715170,41.03,77272.84,7.2,-0.02218,2e-05,2.83639]
[1779716720205,41.03,77269.61,7.2,-0.02227,2e-05,2.84517]
[1779716725240,41.03,77272.95,7.2,-0.02219,2e-05,2.83715]
[1779716730275,41.03,77271.27,7.2,-0.02224,2e-05,2.84199]
[1779716735310,41.04,77267.11,7.2,-0.02232,2e-05,2.85032]
[1779716738332,41.04,77252.13,7.2,-0.02269,2e-05,2.88912]
[1779716743367,41.04,77249.83,7.2,-0.02274,2e-05,2.89517]
[1779716748402,41.04,77247.14,7.2,-0.02281,2e-05,2.9022]
[1779716753438,41.04,77248.45,7.2,-0.02278,2e-05,2.89885]
[1779716758475,41.04,77249.05,7.2,-0.02276,2e-05,2.89737]
[1779716763510,41.04,77250.84,7.2,-0.02272,2e-05,2.89283]
[1779716768594,41.04,77256.31,7.2,-0.02259,2e-05,2.87879]
[1779716769256,41.04,77256.34,7.2,-0.02259,2e-05,2.87882]
[1779716769552,41.04,77257.57,7.2,-0.02256,2e-05,2.87564]
[1779716771509,41.03,77257.96,7.2,-0.02254,2e-05,2.87365]
[1779716771566,41.03,77256.07,7.2,-0.02257,2e-05,2.87658]
[1779716776601,41.03,77255.34,7.2,-0.02259,2e-05,2.87872]
[1779716781636,41.03,77253.78,7.2,-0.02263,2e-05,2.88296]
[1779716786671,41.03,77254.53,7.2,-0.02261,2e-05,2.88123]
[1779716791707,41.03,77254.33,7.2,-0.0226,2e-05,2.87914]
[1779716799762,41.03,77254.25,7.2,-0.0226,2e-05,2.87968]
[1779716804798,41.03,77254.22,7.2,-0.0226,2e-05,2.87998]
[1779716810840,41.03,77253.8,7.2,-0.02262,2e-05,2.88131]
[1779716815875,41.03,77254.3,7.2,-0.02261,2e-05,2.88022]
[1779716822925,41.04,77254.26,7.2,-0.02261,2e-05,2.88061]
[1779716827960,41.04,77255.63,7.2,-0.02258,2e-05,2.87728]
[1779716832205,41.04,77255.95,7.2,-0.02257,2e-05,2.87661]
[1779716832718,41.04,77255.95,7.2,-0.02257,2e-05,2.87661]
[1779716839037,41.04,77259.15,7.2,-0.0225,2e-05,2.86881]
[1779716844072,41.04,77257.93,7.2,-0.02253,2e-05,2.87224]
[1779716849107,41.04,77253.13,7.2,-0.02265,2e-05,2.88489]
[1779716854142,41.04,77253.72,7.2,-0.02262,2e-05,2.8807]
[1779716859177,41.04,77253.05,7.2,-0.02264,2e-05,2.88261]
[1779716864880,41.04,77252.92,7.2,-0.02264,2e-05,2.88307]
[1779716871261,41.04,77251.91,7.2,-0.02267,2e-05,2.88592]
[1779716876855,41.04,77252.14,7.2,-0.02266,2e-05,2.88538]
[1779716882338,41.04,77253.08,7.2,-0.02264,2e-05,2.88323]
[1779716891401,41.05,77254.69,7.2,-0.0226,2e-05,2.87939]
[1779716898451,41.05,77255.48,7.2,-0.02259,2e-05,2.87763]
[1779716903486,41.05,77255.59,7.2,-0.02259,2e-05,2.87757]
[1779716910535,41.05,77253.6,7.2,-0.02264,2e-05,2.88302]
[1779716916262,41.05,77255.04,7.2,-0.02258,2e-05,2.87662]
[1779716922620,41.05,77253.65,7.2,-0.02262,2e-05,2.88069]
[1779716927655,41.05,77254.17,7.2,-0.02261,2e-05,2.87962]
[1779716933697,41.05,77254.71,7.2,-0.0226,2e-05,2.87859]
[1779716938733,41.05,77253.83,7.2,-0.02263,2e-05,2.88116]
[1779716944774,41.06,77254.79,7.2,-0.02261,2e-05,2.8791]
[1779716951823,41.06,77254.71,7.2,-0.02261,2e-05,2.87974]
[1779716957865,41.06,77254.36,7.2,-0.02263,2e-05,2.88101]
[1779716963113,41.06,77254.58,7.2,-0.02262,2e-05,2.8807]
[1779716965551,41.06,77269.36,7.2,-0.02227,2e-05,2.84287]
[1779716973977,41.06,77268.66,7.2,-0.02227,2e-05,2.8432]
[1779716979013,41.07,77267.74,7.2,-0.0223,2e-05,2.8462]
[1779716986063,41.07,77264.97,7.2,-0.02238,2e-05,2.85415]
[1779716991098,41.07,77265.89,7.2,-0.02236,2e-05,2.85242]
[1779716996133,41.07,77266.98,7.2,-0.02234,2e-05,2.85026]
[1779717001168,41.08,77267.82,7.2,-0.02233,2e-05,2.84878]
[1779717006203,41.08,77274.78,7.2,-0.02217,2e-05,2.83172]
[1779717011238,41.08,77276.3,7.2,-0.02214,2e-05,2.82864]
[1779717016272,41.09,77277.3,7.2,-0.02212,2e-05,2.82687]
[1779717021308,41.09,77273.15,7.2,-0.02223,2e-05,2.83815]
[1779717028357,41.09,77272.41,7.2,-0.02225,2e-05,2.84094]
[1779717033392,41.09,77272.2,7.2,-0.02224,2e-05,2.83933]
[1779717038426,41.1,77272.08,7.2,-0.02225,2e-05,2.84029]
[1779717046482,41.1,77272.0,7.2,-0.02226,2e-05,2.84154]
[1779717051518,41.1,77270.3,7.2,-0.02231,2e-05,2.84652]
[1779717056553,41.1,77267.24,7.2,-0.02239,2e-05,2.85493]
[1779717061588,41.11,77266.72,7.2,-0.02241,2e-05,2.85682]
[1779717066624,41.11,77251.54,7.2,-0.02278,2e-05,2.89651]
[1779717073678,41.11,77251.92,7.2,-0.02277,2e-05,2.89585]
[1779717078126,41.11,77252.06,7.2,-0.02277,2e-05,2.89558]
[1779717078713,41.11,77251.48,7.2,-0.02279,2e-05,2.89721]
[1779717080190,41.11,77250.24,7.2,-0.02281,2e-05,2.89942]
[1779717080728,41.1,77248.21,7.2,-0.02285,2e-05,2.90369]
[1779717085763,41.1,77248.59,7.2,-0.02284,2e-05,2.90283]
[1779717090797,41.1,77247.96,7.2,-0.02286,2e-05,2.90461]
[1779717095833,41.1,77248.85,7.2,-0.02282,2e-05,2.8996]
[1779717102883,41.1,77244.87,7.2,-0.02291,2e-05,2.90993]
[1779717107918,41.1,77247.44,7.2,-0.02285,2e-05,2.90337]
[1779717112953,41.11,77246.46,7.2,-0.02288,2e-05,2.90607]
[1779717117988,41.11,77246.47,7.2,-0.02288,2e-05,2.90617]
[1779717123025,41.11,77246.66,7.2,-0.02287,2e-05,2.90579]
[1779717128957,41.11,77243.8,7.2,-0.02295,2e-05,2.91335]
[1779717129411,41.11,77243.89,7.2,-0.02294,2e-05,2.91313]
[1779717132749,41.11,77244.16,7.2,-0.02294,2e-05,2.91246]
[1779717132790,41.11,77244.16,7.2,-0.02294,2e-05,2.91246]
[1779717141160,41.11,77244.31,7.2,-0.02294,2e-05,2.91231]
[1779717146195,41.11,77244.84,7.2,-0.02292,2e-05,2.91105]
[1779717151229,41.11,77245.49,7.2,-0.02289,2e-05,2.90666]
[1779717156265,41.11,77246.06,7.2,-0.02288,2e-05,2.90535]
[1779717162307,41.11,77245.94,7.2,-0.02288,2e-05,2.90587]
[1779717168349,41.11,77245.97,7.2,-0.02288,2e-05,2.906]
[1779717176404,41.11,77246.03,7.2,-0.02288,2e-05,2.90611]
[1779717181440,41.11,77247.82,7.2,-0.02284,2e-05,2.90165]
[1779717186475,41.11,77248.43,7.2,-0.02283,2e-05,2.90027]
[1779717191510,41.11,77248.61,7.2,-0.02283,2e-05,2.90001]
[1779717196545,41.11,77248.51,7.2,-0.02283,2e-05,2.90047]
[1779717201580,41.12,77256.37,7.2,-0.02264,2e-05,2.88036]
[1779717204601,41.12,77271.43,7.2,-0.02228,2e-05,2.84198]
[1779717209636,41.12,77272.34,7.2,-0.02226,2e-05,2.8403]
[1779717214670,41.12,77263.7,7.2,-0.02245,2e-05,2.86014]
[1779717220713,41.12,77261.76,7.2,-0.02251,2e-05,2.86564]
[1779717226758,41.12,77261.37,7.2,-0.02252,2e-05,2.86705]
[1779717231793,41.13,77260.51,7.2,-0.02254,2e-05,2.86958]
[1779717240856,41.13,77260.91,7.2,-0.02254,2e-05,2.86909]
[1779717246902,41.13,77259.29,7.2,-0.02258,2e-05,2.8736]
[1779717251937,41.13,77259.42,7.2,-0.02258,2e-05,2.8735]
[1779717258986,41.13,77259.36,7.2,-0.02258,2e-05,2.87396]
[1779717264308,41.13,77259.17,7.2,-0.02259,2e-05,2.87462]
[1779717272077,41.13,77262.34,7.2,-0.0225,2e-05,2.86408]
[1779717278119,41.13,77262.63,7.2,-0.02249,2e-05,2.86367]
[1779717289196,41.14,77262.59,7.2,-0.0225,2e-05,2.86441]
[1779717293597,41.14,77267.54,7.2,-0.02238,2e-05,2.85188]
[1779717293655,41.14,77271.54,7.2,-0.02229,2e-05,2.84172]
[1779717296466,41.13,77276.53,7.2,-0.02215,2e-05,2.82714]
[1779717298010,41.13,77276.63,7.2,-0.02214,2e-05,2.82598]
[1779717299572,41.12,77274.98,7.2,-0.02216,2e-05,2.82835]
[1779717302443,41.11,77271.9,7.2,-0.02221,2e-05,2.83344]
[1779717302715,41.11,77273.33,7.2,-0.02217,2e-05,2.82888]
[1779717309915,41.11,77272.51,7.2,-0.02219,2e-05,2.83157]
[1779717315378,41.11,77276.13,7.2,-0.02211,2e-05,2.82336]
[1779717320413,41.12,77276.2,7.2,-0.02212,2e-05,2.8239]
[1779717321217,41.12,77276.2,7.2,-0.02212,2e-05,2.8239]
[1779717327545,41.12,77281.74,7.2,-0.02199,2e-05,2.81058]
[1779717333504,41.12,77272.81,7.2,-0.0222,2e-05,2.83164]
[1779717338507,41.12,77272.39,7.2,-0.02221,2e-05,2.83324]
[1779717348609,41.13,77272.19,7.2,-0.02223,2e-05,2.83521]
[1779717356666,41.13,77272.17,7.2,-0.02224,2e-05,2.83634]
[1779717361701,41.14,77272.19,7.2,-0.02225,2e-05,2.83697]
[1779717366736,41.14,77271.45,7.2,-0.02227,2e-05,2.83953]
[1779717371771,41.14,77278.3,7.2,-0.02211,2e-05,2.82278]
[1779717377813,41.14,77273.73,7.2,-0.02223,2e-05,2.8353]
[1779717382986,41.15,77273.81,7.2,-0.02223,2e-05,2.83552]
[1779717389151,41.15,77276.42,7.2,-0.02218,2e-05,2.82993]
[1779717394932,41.15,77274.55,7.2,-0.02221,2e-05,2.83292]
[1779717402988,41.16,77274.38,7.2,-0.02223,2e-05,2.83453]
[1779717408025,41.16,77275.32,7.2,-0.02221,2e-05,2.83288]
[1779717413060,41.16,77273.58,7.2,-0.02226,2e-05,2.83804]
[1779717418095,41.17,77272.27,7.2,-0.0223,2e-05,2.84208]
[1779717423130,41.17,77265.91,7.2,-0.02246,2e-05,2.85899]
[1779717429172,41.17,77268.19,7.2,-0.02241,2e-05,2.85384]
[1779717432805,41.17,77267.94,7.2,-0.02242,2e-05,2.85485]
[1779717432849,41.17,77267.94,7.2,-0.02242,2e-05,2.85485]
[1779717439241,41.17,77268.25,7.2,-0.02242,2e-05,2.85494]
[1779717446293,41.18,77268.71,7.2,-0.02242,2e-05,2.85468]
[1779717451328,41.18,77268.64,7.2,-0.02241,2e-05,2.85284]
[1779717457370,41.18,77268.17,7.2,-0.02242,2e-05,2.85486]
[1779717462405,41.19,77265.89,7.2,-0.02249,2e-05,2.86139]
[1779717467440,41.19,77264.79,7.2,-0.02252,2e-05,2.86478]
[1779717473088,41.19,77264.71,7.2,-0.02252,2e-05,2.86529]
[1779717473167,41.19,77264.59,7.2,-0.02253,2e-05,2.86579]
[1779717480531,41.16,77264.45,7.2,-0.02246,2e-05,2.85863]
[1779717485566,41.15,77262.77,7.2,-0.02246,2e-05,2.85822]
[1779717492615,41.12,77263.11,7.2,-0.02239,2e-05,2.85074]
[1779717493645,41.12,77263.11,7.2,-0.02239,2e-05,2.85074]
[1779717493731,41.12,77263.41,7.2,-0.02237,2e-05,2.84904]
[1779717500672,41.12,77267.65,7.2,-0.02228,2e-05,2.83896]
[1779717505978,41.12,77268.07,7.2,-0.02227,2e-05,2.83812]
[1779717506079,41.12,77267.9,7.2,-0.02228,2e-05,2.83889]
[1779717508034,41.12,77267.9,7.2,-0.02228,2e-05,2.83889]
[1779717508134,41.12,77267.74,7.2,-0.02226,2e-05,2.83746]
[1779717514772,41.12,77267.84,7.2,-0.02225,2e-05,2.83517]
[1779717519807,41.12,77267.74,7.2,-0.02225,2e-05,2.83595]
[1779717520414,41.12,77267.74,7.2,-0.02225,2e-05,2.83595]
[1779717525848,41.12,77267.28,7.2,-0.02227,2e-05,2.83771]
[1779717530884,41.13,77267.55,7.2,-0.02227,2e-05,2.8375]
[1779717535918,41.13,77264.42,7.2,-0.02235,2e-05,2.84594]
[1779717540954,41.13,77263.91,7.2,-0.02236,2e-05,2.84768]
[1779717545989,41.13,77266.03,7.2,-0.02232,2e-05,2.8427]
[1779717555053,41.13,77267.33,7.2,-0.02229,2e-05,2.84026]
[1779717560089,41.14,77265.7,7.2,-0.02234,2e-05,2.84494]
[1779717569151,41.14,77266.57,7.2,-0.02233,2e-05,2.8436]
[1779717574185,41.14,77269.64,7.2,-0.02224,2e-05,2.83352]
[1779717579221,41.14,77268.83,7.2,-0.02226,2e-05,2.83622]
[1779717579471,41.14,77268.83,7.2,-0.02226,2e-05,2.83622]
[1779717588284,41.15,77268.32,7.2,-0.02228,2e-05,2.83866]
[1779717594418,41.15,77267.11,7.2,-0.02232,2e-05,2.84225]
[1779717594447,41.15,77267.11,7.2,-0.02232,2e-05,2.84263]
[1779717601376,41.13,77266.9,7.2,-0.02228,2e-05,2.83777]
[1779717606411,41.11,77266.43,7.2,-0.02225,2e-05,2.83452]
[1779717618495,41.07,77265.95,7.2,-0.02215,2e-05,2.82435]
[1779717623530,41.06,77267.58,7.2,-0.02207,2e-05,2.81591]
[1779717628565,41.04,77267.48,7.2,-0.02204,2e-05,2.81195]
[1779717634235,41.03,77265.33,7.2,-0.02204,2e-05,2.81128]
[1779717634309,41.03,77261.49,7.2,-0.02212,2e-05,2.82022]
[1779717639642,41.03,77257.32,7.2,-0.02223,2e-05,2.83181]
[1779717644677,41.03,77261.08,7.2,-0.02215,2e-05,2.82299]
[1779717649712,41.04,77259.92,7.2,-0.02218,2e-05,2.82677]
[1779717654746,41.06,77258.06,7.2,-0.0223,2e-05,2.83894]
[1779717659782,41.09,77256.59,7.2,-0.02239,2e-05,2.84921]
[1779717664817,41.11,77256.12,7.2,-0.02246,2e-05,2.85613]
[1779717669852,41.13,77255.66,7.2,-0.02251,2e-05,2.86239]
[1779717674887,41.14,77255.75,7.2,-0.02255,2e-05,2.86664]
[1779717679922,41.16,77256.13,7.2,-0.02258,2e-05,2.86964]
[1779717684958,41.17,77255.86,7.2,-0.02262,2e-05,2.87376]
[1779717692010,41.18,77256.66,7.2,-0.02262,2e-05,2.87304]
[1779717697043,41.19,77256.67,7.2,-0.02264,2e-05,2.87573]
[1779717708120,41.21,77256.66,7.2,-0.02269,2e-05,2.88037]
[1779717713155,41.21,77259.42,7.2,-0.02262,2e-05,2.87345]
[1779717719196,41.21,77259.35,7.2,-0.02263,2e-05,2.87391]
[1779717724232,41.21,77259.65,7.2,-0.02262,2e-05,2.87335]
[1779717731281,41.21,77254.92,7.2,-0.02274,2e-05,2.88582]
[1779717732910,41.21,77253.67,7.2,-0.02277,2e-05,2.88906]
[1779717733025,41.21,77253.67,7.2,-0.02277,2e-05,2.88906]
[1779717739958,41.21,77253.68,7.2,-0.02277,2e-05,2.88907]
[1779717740082,41.21,77253.68,7.2,-0.02277,2e-05,2.88907]
[1779717740275,41.21,77253.68,7.2,-0.02277,2e-05,2.88907]
[1779717745379,41.21,77238.34,7.2,-0.02315,2e-05,2.92917]
[1779717750414,41.21,77239.98,7.2,-0.02311,2e-05,2.92481]
[1779717755485,41.21,77244.34,7.2,-0.02298,2e-05,2.91063]
[1779717761490,41.22,77243.69,7.2,-0.02302,2e-05,2.91469]
[1779717766526,41.23,77243.89,7.2,-0.02304,2e-05,2.91654]
[1779717771561,41.24,77243.89,7.2,-0.02306,2e-05,2.91893]
[1779717778610,41.25,77243.9,7.2,-0.02309,2e-05,2.92226]
[1779717783644,41.26,77243.61,7.2,-0.02312,2e-05,2.92588]
[1779717786393,41.27,77243.57,7.2,-0.02313,2e-05,2.92694]
[1779717793734,41.27,77247.38,7.2,-0.02304,2e-05,2.91695]
[1779717794739,41.27,77263.65,7.2,-0.02264,2e-05,2.87488]
[1779717799774,41.27,77269.37,7.2,-0.0225,2e-05,2.8607]
[1779717802403,41.27,77269.61,7.2,-0.0225,2e-05,2.86019]
[1779717802439,41.27,77269.61,7.2,-0.0225,2e-05,2.86029]
[1779717802783,41.27,77269.61,7.2,-0.0225,2e-05,2.86029]
[1779717803441,41.27,77269.61,7.2,-0.0225,2e-05,2.86029]
[1779717806152,41.26,77280.83,7.2,-0.02221,2e-05,2.82896]
[1779717807562,41.26,77281.39,7.2,-0.02218,2e-05,2.82666]
[1779717810377,41.25,77281.55,7.2,-0.02216,2e-05,2.82364]
[1779717810672,41.24,77281.36,7.2,-0.02215,2e-05,2.82325]
[1779717814880,41.24,77281.39,7.2,-0.02214,2e-05,2.82099]
[1779717819921,41.25,77268.97,7.2,-0.02244,2e-05,2.85332]
[1779717825963,41.25,77264.84,7.2,-0.02255,2e-05,2.86449]
[1779717830998,41.25,77267.84,7.2,-0.02248,2e-05,2.85724]
[1779717837042,41.25,77267.24,7.2,-0.0225,2e-05,2.85935]
[1779717842077,41.25,77267.68,7.2,-0.02249,2e-05,2.8587]
[1779717847112,41.26,77268.0,7.2,-0.02249,2e-05,2.85837]
[1779717851921,41.26,77268.92,7.2,-0.02247,2e-05,2.85642]
[1779717852135,41.26,77268.92,7.2,-0.02247,2e-05,2.85642]
[1779717852288,41.26,77268.92,7.2,-0.02247,2e-05,2.85642]
[1779717852390,41.26,77287.56,7.2,-0.02202,2e-05,2.80911]
[1779717858193,41.24,77289.15,7.2,-0.02194,2e-05,2.80017]
[1779717866249,41.22,77288.51,7.2,-0.02189,2e-05,2.79521]
[1779717870119,41.21,77289.22,7.2,-0.02186,2e-05,2.7918]
[1779717870277,41.2,77289.43,7.2,-0.02184,2e-05,2.78965]
[1779717875314,41.21,77296.16,7.2,-0.02167,2e-05,2.77113]
[1779717877165,41.21,77296.54,7.2,-0.02167,2e-05,2.77043]
[1779717877328,41.21,77298.47,7.2,-0.02162,2e-05,2.76584]
[1779717878132,41.21,77298.47,7.2,-0.02162,2e-05,2.76584]
[1779717882363,41.2,77316.09,7.2,-0.02118,2e-05,2.7184]
[1779717887398,41.18,77329.44,7.2,-0.02084,2e-05,2.68231]
[1779717891625,41.18,77334.83,7.2,-0.0207,2e-05,2.66733]
[1779717893810,41.17,77339.04,7.2,-0.0206,2e-05,2.6559]
[1779717894447,41.17,77353.99,7.2,-0.02025,2e-05,2.61866]
[1779717895815,41.17,77355.65,7.2,-0.02021,2e-05,2.61417]
[1779717898215,41.16,77362.02,7.2,-0.02006,2e-05,2.59795]
[1779717898827,41.16,77363.75,7.2,-0.02002,2e-05,2.59335]
[1779717901571,41.16,77362.15,7.2,-0.02005,2e-05,2.59624]
[1779717901848,41.16,77363.22,7.2,-0.02002,2e-05,2.59322]
[1779717907539,41.14,77355.04,7.2,-0.02017,2e-05,2.60985]
[1779717912574,41.14,77354.8,7.2,-0.02016,2e-05,2.60798]
[1779717917609,41.13,77360.51,7.2,-0.02001,2e-05,2.59202]
[1779717922644,41.12,77361.34,7.2,-0.01997,2e-05,2.58781]
[1779717929693,41.11,77361.37,7.2,-0.01994,2e-05,2.58463]
[1779717934728,41.1,77360.95,7.2,-0.01991,2e-05,2.58078]
[1779717938676,41.09,77361.27,7.2,-0.01989,2e-05,2.5787]
[1779717939231,41.09,77361.61,7.2,-0.01988,2e-05,2.57745]
[1779717944799,41.08,77368.46,7.2,-0.01971,2e-05,2.55861]
[1779717945958,41.08,77376.11,7.2,-0.01954,2e-05,2.54014]
[1779717949836,41.07,77394.78,7.2,-0.01913,2e-05,2.49511]
[1779717951851,41.07,77413.67,7.2,-0.01872,2e-05,2.45101]
[1779717957062,41.07,77415.53,7.2,-0.01868,2e-05,2.44568]
[1779717957302,41.07,77415.53,7.2,-0.01868,2e-05,2.44568]
[1779717960440,41.07,77419.0,7.2,-0.0186,2e-05,2.43719]
[1779717960618,41.07,77419.0,7.2,-0.0186,2e-05,2.43719]
[1779717962376,41.06,77415.03,7.2,-0.01868,2e-05,2.44585]
[1779717962629,41.06,77415.03,7.2,-0.01868,2e-05,2.44585]
[1779717966056,41.06,77413.91,7.2,-0.01869,2e-05,2.44762]
[1779717966645,41.06,77413.91,7.2,-0.01869,2e-05,2.44762]
[1779717968912,41.06,77413.55,7.2,-0.01869,2e-05,2.4478]
[1779717969739,41.06,77413.55,7.2,-0.01869,2e-05,2.4478]
[1779717970378,41.06,77428.33,7.2,-0.01839,2e-05,2.41378]
[1779717972718,41.06,77428.04,7.2,-0.01839,2e-05,2.41429]
[1779717973250,41.06,77427.18,7.2,-0.01841,2e-05,2.41608]
[1779717974092,41.05,77427.86,7.2,-0.01839,2e-05,2.41439]
[1779717974773,41.05,77427.86,7.2,-0.01839,2e-05,2.41439]
[1779717975604,41.05,77428.3,7.2,-0.01838,2e-05,2.41324]
[1779717975788,41.05,77428.3,7.2,-0.01838,2e-05,2.41324]
[1779717976032,41.05,77448.17,7.2,-0.01798,2e-05,2.36836]
[1779717978155,41.05,77436.19,7.2,-0.01822,2e-05,2.3951]
[1779717978795,41.05,77436.19,7.2,-0.01822,2e-05,2.3951]
[1779717981781,41.05,77431.71,7.2,-0.0183,2e-05,2.40478]
[1779717981910,41.05,77432.6,7.2,-0.01829,2e-05,2.40264]
[1779717982717,41.05,77432.6,7.2,-0.01829,2e-05,2.40264]
[1779717985924,41.05,77444.94,7.2,-0.01803,2e-05,2.37454]
[1779717987603,41.05,77444.82,7.2,-0.01803,2e-05,2.37471]
[1779717988717,41.05,77443.62,7.2,-0.01806,2e-05,2.3773]
[1779717989808,41.05,77439.39,7.2,-0.01814,2e-05,2.38667]
[1779717995160,41.04,77436.3,7.2,-0.01818,2e-05,2.39015]
[1779718000195,41.04,77422.3,7.2,-0.01846,2e-05,2.42107]
[1779718005231,41.04,77414.74,7.2,-0.01861,2e-05,2.43734]
[1779718006238,41.04,77394.31,7.2,-0.01903,2e-05,2.48407]
[1779718011274,41.03,77383.04,7.2,-0.01926,2e-05,2.50872]
[1779718016309,41.02,77371.98,7.2,-0.01948,2e-05,2.53298]
[1779718021344,41.02,77371.36,7.2,-0.01948,2e-05,2.53265]
[1779718026380,41.01,77376.99,7.2,-0.01934,2e-05,2.5178]
[1779718032422,41.0,77376.39,7.2,-0.01934,2e-05,2.51727]
[1779718038464,41.0,77375.23,7.2,-0.01934,2e-05,2.51804]
[1779718043499,40.99,77375.73,7.2,-0.01932,2e-05,2.51527]
[1779718048533,40.98,77374.78,7.2,-0.01932,2e-05,2.5159]
[1779718056590,40.97,77374.76,7.2,-0.01928,2e-05,2.51083]
[1779718060621,40.97,77391.04,7.2,-0.01893,2e-05,2.47179]
[1779718065656,40.97,77389.52,7.2,-0.01895,2e-05,2.47411]
[1779718070691,40.96,77391.52,7.2,-0.01889,2e-05,2.46832]
[1779718075726,40.96,77394.05,7.2,-0.01883,2e-05,2.46132]
[1779718080761,40.95,77398.61,7.2,-0.01873,2e-05,2.44978]
[1779718085796,40.95,77388.38,7.2,-0.01893,2e-05,2.47222]
[1779718090831,40.94,77390.87,7.2,-0.01887,2e-05,2.46534]
[1779718095865,40.94,77390.78,7.2,-0.01886,2e-05,2.46445]
[1779718100901,40.93,77394.15,7.2,-0.01878,2e-05,2.45562]
[1779718105936,40.93,77406.62,7.2,-0.01851,2e-05,2.42612]
[1779718107978,40.93,77407.41,7.2,-0.01849,2e-05,2.42416]
[1779718109291,40.93,77411.55,7.2,-0.01841,2e-05,2.41446]
[1779718115008,40.93,77409.69,7.2,-0.01842,2e-05,2.41534]
[1779718120037,40.92,77415.75,7.2,-0.01829,2e-05,2.40095]
[1779718125072,40.92,77418.6,7.2,-0.01822,2e-05,2.39386]
[1779718130107,40.92,77420.83,7.2,-0.01817,2e-05,2.38836]
[1779718135142,40.92,77420.85,7.2,-0.01817,2e-05,2.38785]
[1779718140177,40.92,77418.51,7.2,-0.01821,2e-05,2.39265]
[1779718145212,40.91,77404.93,7.2,-0.01849,2e-05,2.42285]
[1779718151255,40.91,77394.56,7.2,-0.01869,2e-05,2.44546]
[1779718157297,40.9,77394.65,7.2,-0.01868,2e-05,2.4441]
[1779718162332,40.9,77397.65,7.2,-0.01861,2e-05,2.43634]
[1779718167367,40.9,77396.79,7.2,-0.01862,2e-05,2.43743]
[1779718172402,40.89,77397.37,7.2,-0.01858,2e-05,2.43267]
[1779718177437,40.89,77395.89,7.2,-0.0186,2e-05,2.43522]
[1779718182472,40.89,77392.05,7.2,-0.01868,2e-05,2.44316]
[1779718186500,40.88,77415.15,7.2,-0.01819,2e-05,2.38991]
[1779718191535,40.88,77419.48,7.2,-0.0181,2e-05,2.37978]
[1779718196570,40.88,77406.9,7.2,-0.01835,2e-05,2.40771]
[1779718200600,40.88,77394.17,7.2,-0.01861,2e-05,2.43621]
[1779718205635,40.88,77396.8,7.2,-0.01855,2e-05,2.42933]
[1779718210672,40.87,77398.88,7.2,-0.0185,2e-05,2.4238]
[1779718215707,40.87,77407.51,7.2,-0.01832,2e-05,2.4035]
[1779718221749,40.87,77414.65,7.2,-0.01817,2e-05,2.38683]
[1779718226785,40.87,77410.94,7.2,-0.01824,2e-05,2.39472]
[1779718231821,40.86,77414.92,7.2,-0.01813,2e-05,2.38272]
[1779718238146,40.86,77414.74,7.2,-0.01813,2e-05,2.38278]
[1779718239256,40.86,77415.5,7.2,-0.01812,2e-05,2.38081]
[1779718239676,40.86,77415.5,7.2,-0.01812,2e-05,2.38081]
[1779718244913,40.86,77416.94,7.2,-0.01808,2e-05,2.37706]
[1779718247934,40.86,77429.85,7.2,-0.01782,2e-05,2.34795]
[1779718252971,40.86,77432.21,7.2,-0.01777,2e-05,2.34255]
[1779718258006,40.86,77432.48,7.2,-0.01776,2e-05,2.3418]
[1779718263044,40.86,77429.2,7.2,-0.01783,2e-05,2.34889]
[1779718268080,40.86,77425.07,7.2,-0.01791,2e-05,2.35784]
[1779718273262,40.85,77423.74,7.2,-0.01793,2e-05,2.36063]
[1779718273778,40.85,77423.74,7.2,-0.01793,2e-05,2.36063]
[1779718273781,40.85,77423.74,7.2,-0.01793,2e-05,2.36063]
[1779718281174,40.85,77422.31,7.2,-0.01796,2e-05,2.36314]
[1779718286210,40.85,77419.05,7.2,-0.01802,2e-05,2.37007]
[1779718292252,40.85,77419.12,7.2,-0.01799,2e-05,2.36685]
[1779718297287,40.85,77416.49,7.2,-0.01804,2e-05,2.37238]
[1779718302322,40.85,77415.98,7.2,-0.01805,2e-05,2.37313]
[1779718307359,40.84,77414.84,7.2,-0.01807,2e-05,2.37529]
[1779718312394,40.84,77407.41,7.2,-0.01822,2e-05,2.39158]
[1779718317429,40.84,77402.76,7.2,-0.01831,2e-05,2.40156]
[1779718323472,40.84,77411.06,7.2,-0.01813,2e-05,2.38211]
[1779718329513,40.84,77412.61,7.2,-0.0181,2e-05,2.37816]
[1779718334548,40.83,77413.66,7.2,-0.01807,2e-05,2.37545]
[1779718340589,40.83,77412.58,7.2,-0.01809,2e-05,2.37748]
[1779718346632,40.83,77412.28,7.2,-0.01809,2e-05,2.37773]
[1779718350956,40.83,77412.07,7.2,-0.0181,2e-05,2.37799]
[1779718351367,40.83,77412.14,7.2,-0.01808,2e-05,2.37524]
[1779718356702,40.83,77412.41,7.2,-0.01807,2e-05,2.37425]
[1779718361737,40.83,77412.37,7.2,-0.01807,2e-05,2.37403]
[1779718366772,40.83,77412.16,7.2,-0.01807,2e-05,2.3742]
[1779718371807,40.82,77412.18,7.2,-0.01806,2e-05,2.37386]
[1779718376842,40.82,77412.31,7.2,-0.01806,2e-05,2.37328]
[1779718381878,40.82,77410.32,7.2,-0.0181,2e-05,2.37747]
[1779718386913,40.82,77410.84,7.2,-0.01808,2e-05,2.37598]
[1779718391948,40.82,77413.9,7.2,-0.01802,2e-05,2.36881]
[1779718396983,40.82,77403.41,7.2,-0.01823,2e-05,2.3921]
[1779718402020,40.82,77402.51,7.2,-0.01824,2e-05,2.3937]
[1779718409070,40.81,77400.72,7.2,-0.01828,2e-05,2.39717]
[1779718414109,40.81,77397.81,7.2,-0.01831,2e-05,2.40075]
[1779718419142,40.81,77404.13,7.2,-0.01818,2e-05,2.38607]
[1779718425185,40.81,77404.74,7.2,-0.01816,2e-05,2.38429]
[1779718431227,40.81,77404.39,7.2,-0.01817,2e-05,2.38468]
[1779718436261,40.81,77399.62,7.2,-0.01826,2e-05,2.39513]
[1779718442304,40.8,77400.66,7.2,-0.01824,2e-05,2.3923]
[1779718447339,40.8,77406.87,7.2,-0.01811,2e-05,2.37789]
[1779718452374,40.8,77411.62,7.2,-0.01801,2e-05,2.36697]
[1779718457409,40.8,77412.25,7.2,-0.01799,2e-05,2.36533]
[1779718462444,40.8,77414.54,7.2,-0.01794,2e-05,2.36004]
[1779718467479,40.8,77414.62,7.2,-0.01794,2e-05,2.35969]
[1779718472514,40.8,77412.71,7.2,-0.01796,2e-05,2.36126]
[1779718477549,40.8,77406.94,7.2,-0.01807,2e-05,2.37394]
[1779718482584,40.8,77404.12,7.2,-0.01813,2e-05,2.37998]
[1779718487618,40.8,77403.76,7.2,-0.01813,2e-05,2.38045]
[1779718492654,40.79,77403.13,7.2,-0.01814,2e-05,2.38154]
[1779718498696,40.79,77403.31,7.2,-0.01814,2e-05,2.38074]
[1779718503731,40.79,77413.64,7.2,-0.01792,2e-05,2.3573]
[1779718508766,40.79,77415.15,7.2,-0.01789,2e-05,2.35381]
[1779718513801,40.79,77415.74,7.2,-0.01788,2e-05,2.35238]
[1779718518836,40.79,77416.97,7.2,-0.01785,2e-05,2.34953]
[1779718523871,40.79,77419.39,7.2,-0.0178,2e-05,2.34405]
[1779718528906,40.79,77422.31,7.2,-0.01775,2e-05,2.3375]
[1779718533941,40.79,77421.41,7.2,-0.01775,2e-05,2.33699]
[1779718539244,40.79,77420.45,7.2,-0.01776,2e-05,2.33909]
[1779718539738,40.79,77419.99,7.2,-0.01777,2e-05,2.34011]
[1779718539769,40.79,77419.99,7.2,-0.01777,2e-05,2.34011]
[1779718546026,40.79,77414.4,7.2,-0.01788,2e-05,2.35248]
[1779718551061,40.79,77412.1,7.2,-0.01793,2e-05,2.35742]
[1779718556096,40.79,77410.2,7.2,-0.01797,2e-05,2.36146]
[1779718561131,40.79,77412.62,7.2,-0.01792,2e-05,2.35582]
[1779718566171,40.79,77411.92,7.2,-0.01793,2e-05,2.3572]
[1779718571207,40.79,77408.3,7.2,-0.018,2e-05,2.3651]
[1779718573818,40.78,77408.37,7.2,-0.018,2e-05,2.36484]
[1779718573824,40.78,77408.37,7.2,-0.018,2e-05,2.36484]
[1779718574366,40.78,77408.37,7.2,-0.018,2e-05,2.36484]
[1779718581276,40.78,77408.28,7.2,-0.018,2e-05,2.36466]
[1779718590934,40.78,77408.34,7.2,-0.01799,2e-05,2.36435]
[1779718590939,40.78,77408.34,7.2,-0.01799,2e-05,2.36435]
[1779718592105,40.78,77408.34,7.2,-0.01797,2e-05,2.36157]
[1779718597391,40.78,77405.53,7.2,-0.01803,2e-05,2.36765]
[1779718602428,40.78,77405.25,7.2,-0.01803,2e-05,2.36804]
[1779718608477,40.78,77414.92,7.2,-0.01783,2e-05,2.34619]
[1779718613512,40.78,77423.78,7.2,-0.01765,2e-05,2.32642]
[1779718619554,40.78,77423.48,7.2,-0.01766,2e-05,2.3272]
[1779718621233,40.78,77423.82,7.2,-0.01765,2e-05,2.32646]
[1779718626603,40.78,77421.27,7.2,-0.01771,2e-05,2.33217]
[1779718631750,40.78,77423.93,7.2,-0.01765,2e-05,2.32627]
[1779718637680,40.78,77441.93,7.2,-0.0173,2e-05,2.28674]
[1779718642715,40.78,77440.21,7.2,-0.01734,2e-05,2.29092]
[1779718645016,40.78,77442.16,7.2,-0.0173,2e-05,2.28672]
[1779718647283,40.78,77442.07,7.2,-0.0173,2e-05,2.28708]
[1779718647451,40.78,77442.07,7.2,-0.0173,2e-05,2.28708]
[1779718647690,40.78,77439.54,7.2,-0.01735,2e-05,2.29271]
[1779718652785,40.78,77440.59,7.2,-0.01732,2e-05,2.2884]
[1779718657820,40.79,77445.01,7.2,-0.01723,2e-05,2.2792]
[1779718662855,40.79,77441.35,7.2,-0.01731,2e-05,2.28771]
[1779718667890,40.79,77445.06,7.2,-0.01724,2e-05,2.28013]
[1779718672925,40.79,77442.85,7.2,-0.01729,2e-05,2.28545]
[1779718677960,40.79,77448.09,7.2,-0.01719,2e-05,2.27454]
[1779718682995,40.8,77444.84,7.2,-0.01726,2e-05,2.28218]
[1779718688122,40.8,77449.63,7.2,-0.01717,2e-05,2.27214]
[1779718694073,40.8,77467.31,7.2,-0.01684,2e-05,2.23481]
[1779718699118,40.81,77478.72,7.2,-0.01663,2e-05,2.21144]
[1779718704155,40.81,77484.02,7.2,-0.01654,2e-05,2.20133]
[1779718709190,40.82,77493.95,7.2,-0.01636,2e-05,2.1817]
[1779718714225,40.82,77495.97,7.2,-0.01632,2e-05,2.17647]
[1779718714687,40.82,77495.97,7.2,-0.01632,2e-05,2.17647]
[1779718718233,40.83,77496.22,7.2,-0.01632,2e-05,2.17681]
[1779718719042,40.83,77496.22,7.2,-0.01633,2e-05,2.17709]
[1779718720010,40.83,77507.92,7.2,-0.01611,2e-05,2.15289]
[1779718720925,40.83,77505.14,7.2,-0.01617,2e-05,2.15902]
[1779718721165,40.83,77505.14,7.2,-0.01617,2e-05,2.15902]
[1779718721353,40.83,77476.55,7.2,-0.01671,2e-05,2.21972]
[1779718723361,40.83,77463.93,7.2,-0.01695,2e-05,2.24717]
[1779718725791,40.83,77464.64,7.2,-0.01694,2e-05,2.24598]
[1779718726183,40.83,77464.64,7.2,-0.01694,2e-05,2.24598]
[1779718733340,40.84,77453.92,7.2,-0.01716,2e-05,2.27019]
[1779718734469,40.84,77454.69,7.2,-0.01714,2e-05,2.26865]
[1779718737713,40.84,77461.02,7.2,-0.01702,2e-05,2.25552]
[1779718741253,40.84,77461.04,7.2,-0.01703,2e-05,2.25596]
[1779718742837,40.84,77464.31,7.2,-0.01697,2e-05,2.24922]
[1779718747482,40.85,77472.87,7.2,-0.01681,2e-05,2.23158]
[1779718752564,40.85,77475.35,7.2,-0.01677,2e-05,2.22745]
[1779718756210,40.86,77468.78,7.2,-0.0169,2e-05,2.24214]
[1779718757168,40.86,77468.97,7.2,-0.0169,2e-05,2.24192]
[1779718758293,40.86,77466.88,7.2,-0.01694,2e-05,2.24659]
[1779718759388,40.86,77469.17,7.2,-0.0169,2e-05,2.24184]
[1779718760451,40.86,77469.03,7.2,-0.01691,2e-05,2.2423]
[1779718760512,40.86,77469.03,7.2,-0.01691,2e-05,2.2423]
[1779718761221,40.86,77473.45,7.2,-0.01682,2e-05,2.23299]
[1779718761548,40.86,77473.45,7.2,-0.01682,2e-05,2.23299]
[1779718764807,40.86,77483.42,7.2,-0.01664,2e-05,2.21251]
[1779718770691,40.87,77488.16,7.2,-0.01656,2e-05,2.20384]
[1779718775636,40.87,77480.65,7.2,-0.0167,2e-05,2.2183]
[1779718780760,40.88,77481.74,7.2,-0.01669,2e-05,2.21723]
[1779718785795,40.88,77481.11,7.2,-0.01671,2e-05,2.21978]
[1779718794321,40.88,77480.97,7.2,-0.01672,2e-05,2.22068]
[1779718799895,40.89,77485.08,7.2,-0.01666,2e-05,2.21413]
[1779718804930,40.9,77468.94,7.2,-0.01698,2e-05,2.24971]
[1779718809965,40.9,77469.92,7.2,-0.01696,2e-05,2.24833]
[1779718815003,40.9,77481.23,7.2,-0.01675,2e-05,2.22492]
[1779718820048,40.91,77473.14,7.2,-0.01692,2e-05,2.24302]
[1779718826146,40.91,77468.92,7.2,-0.01701,2e-05,2.25322]
[1779718829390,40.91,77471.44,7.2,-0.01696,2e-05,2.2481]
[1779718835209,40.92,77457.32,7.2,-0.01723,2e-05,2.2773]
[1779718840246,40.92,77454.12,7.2,-0.01729,2e-05,2.28478]
[1779718845281,40.92,77452.74,7.2,-0.01732,2e-05,2.28826]
[1779718850316,40.92,77451.55,7.2,-0.01735,2e-05,2.29128]
[1779718855351,40.93,77446.97,7.2,-0.01745,2e-05,2.30171]
[1779718862143,40.93,77446.01,7.2,-0.01747,2e-05,2.30405]
[1779718867435,40.93,77447.03,7.2,-0.01745,2e-05,2.3022]
[1779718872470,40.93,77443.39,7.2,-0.01752,2e-05,2.31044]
[1779718877505,40.93,77428.11,7.2,-0.01783,2e-05,2.34437]
[1779718883547,40.93,77427.65,7.2,-0.01784,2e-05,2.34528]
[1779718889590,40.93,77427.68,7.2,-0.01784,2e-05,2.3451]
[1779718890792,40.93,77427.68,7.2,-0.01784,2e-05,2.3451]
[1779718895632,40.93,77441.5,7.2,-0.01754,2e-05,2.31199]
[1779718900667,40.93,77448.91,7.2,-0.0174,2e-05,2.29596]
[1779718905702,40.93,77454.26,7.2,-0.0173,2e-05,2.28464]
[1779718910737,40.93,77457.59,7.2,-0.01723,2e-05,2.27781]
[1779718916778,40.93,77458.85,7.2,-0.01721,2e-05,2.2756]
[1779718921820,40.94,77457.52,7.2,-0.01724,2e-05,2.27894]
[1779718926852,40.94,77458.86,7.2,-0.01722,2e-05,2.27638]
[1779718932903,40.94,77458.83,7.2,-0.01723,2e-05,2.27697]
[1779718937938,40.94,77457.78,7.2,-0.01725,2e-05,2.27978]
[1779718946674,40.94,77463.22,7.2,-0.01715,2e-05,2.26838]
[1779718955065,40.95,77463.25,7.2,-0.01714,2e-05,2.26733]
[1779718960100,40.95,77463.27,7.2,-0.01715,2e-05,2.26789]
[1779718961959,40.95,77463.27,7.2,-0.01715,2e-05,2.26789]
[1779718962507,40.95,77463.08,7.2,-0.01715,2e-05,2.26842]
[1779718968156,40.96,77463.85,7.2,-0.01715,2e-05,2.26759]
[1779718973190,40.96,77462.76,7.2,-0.01717,2e-05,2.27056]
[1779718979232,40.96,77463.08,7.2,-0.01717,2e-05,2.27058]
[1779718984269,40.96,77460.39,7.2,-0.01723,2e-05,2.27701]
[1779718989307,40.97,77461.31,7.2,-0.01722,2e-05,2.27557]
[1779718994342,40.97,77462.19,7.2,-0.01721,2e-05,2.2742]
[1779718998371,40.97,77446.13,7.2,-0.01752,2e-05,2.30961]
[1779719003406,40.97,77440.33,7.2,-0.01764,2e-05,2.32253]
[1779719008442,40.97,77433.9,7.2,-0.01777,2e-05,2.33679]
[1779719013477,40.97,77433.8,7.2,-0.01775,2e-05,2.33446]
[1779719018512,40.97,77434.12,7.2,-0.01775,2e-05,2.33372]
[1779719024554,40.97,77434.86,7.2,-0.01773,2e-05,2.33206]
[1779719029589,40.97,77436.34,7.2,-0.0177,2e-05,2.32877]
[1779719034626,40.97,77440.71,7.2,-0.01761,2e-05,2.31921]
[1779719039661,40.97,77443.61,7.2,-0.01756,2e-05,2.31294]
[1779719044696,40.97,77443.37,7.2,-0.01756,2e-05,2.31361]
[1779719049731,40.97,77443.3,7.2,-0.01757,2e-05,2.31389]
[1779719054190,40.97,77442.85,7.2,-0.01758,2e-05,2.31499]
[1779719055579,40.97,77450.4,7.2,-0.01743,2e-05,2.29845]
[1779719060812,40.97,77451.78,7.2,-0.0174,2e-05,2.2958]
[1779719065848,40.98,77452.54,7.2,-0.01739,2e-05,2.29443]
[1779719070882,40.98,77455.62,7.2,-0.01733,2e-05,2.28801]
[1779719076157,40.98,77456.66,7.2,-0.0173,2e-05,2.28354]
[1779719081961,40.98,77463.52,7.2,-0.01717,2e-05,2.26917]
[1779719086997,40.98,77469.79,7.2,-0.01705,2e-05,2.25611]
[1779719090503,40.98,77477.87,7.2,-0.0169,2e-05,2.23909]
[1779719091746,40.98,77483.96,7.2,-0.01678,2e-05,2.2262]
[1779719092621,40.98,77489.96,7.2,-0.01667,2e-05,2.21358]
[1779719098105,40.99,77489.88,7.2,-0.01668,2e-05,2.21473]
[1779719102171,40.99,77498.32,7.2,-0.01653,2e-05,2.19804]
[1779719108147,41.0,77506.21,7.2,-0.0164,2e-05,2.18282]
[1779719111593,41.0,77508.49,7.2,-0.01636,2e-05,2.17854]
[1779719113324,41.0,77508.45,7.2,-0.01636,2e-05,2.17913]
[1779719119225,41.01,77514.6,7.2,-0.01627,2e-05,2.16814]
[1779719122504,41.01,77514.75,7.2,-0.01627,2e-05,2.16836]
[1779719122516,41.01,77514.75,7.2,-0.01627,2e-05,2.16836]
[1779719123144,41.01,77514.75,7.2,-0.01627,2e-05,2.16836]
[1779719124148,41.01,77514.41,7.2,-0.01628,2e-05,2.16934]
[1779719125260,41.02,77505.29,7.2,-0.01645,2e-05,2.18897]
[1779719129531,41.02,77507.77,7.2,-0.01641,2e-05,2.18471]
[1779719134492,41.03,77507.35,7.2,-0.01641,2e-05,2.18442]
[1779719134863,41.03,77507.35,7.2,-0.01641,2e-05,2.18442]
[1779719140396,41.03,77515.5,7.2,-0.01628,2e-05,2.16894]
[1779719145530,41.04,77515.4,7.2,-0.01629,2e-05,2.1705]
[1779719149360,41.04,77532.96,7.2,-0.01598,2e-05,2.13523]
[1779719149445,41.04,77519.93,7.2,-0.01622,2e-05,2.16256]
[1779719150856,41.04,77519.93,7.2,-0.01622,2e-05,2.16256]
[1779719155730,41.05,77517.32,7.2,-0.01628,2e-05,2.16936]
[1779719155870,41.05,77517.32,7.2,-0.01628,2e-05,2.16936]
[1779719157843,41.05,77517.73,7.2,-0.01628,2e-05,2.16903]
[1779719158922,41.05,77518.65,7.2,-0.01626,2e-05,2.16738]
[1779719164549,41.06,77515.83,7.2,-0.01633,2e-05,2.17513]
[1779719169584,41.07,77517.35,7.2,-0.01631,2e-05,2.17324]
[1779719172157,41.07,77520.11,7.2,-0.01627,2e-05,2.16774]
[1779719172371,41.07,77519.08,7.2,-0.01629,2e-05,2.17017]
[1779719172837,41.07,77519.08,7.2,-0.01629,2e-05,2.17017]
[1779719172878,41.07,77501.99,7.2,-0.01661,2e-05,2.20634]
[1779719174229,41.07,77501.99,7.2,-0.01661,2e-05,2.20634]
[1779719173616,41.07,77479.73,7.2,-0.01703,2e-05,2.25402]
[1779719175630,41.07,77494.32,7.2,-0.01676,2e-05,2.2231]
[1779719180768,41.08,77502.84,7.2,-0.0166,2e-05,2.20582]
[1779719186710,41.08,77510.38,7.2,-0.01648,2e-05,2.19149]
[1779719187857,41.08,77510.38,7.2,-0.01648,2e-05,2.19149]
[1779719188818,41.08,77512.87,7.2,-0.01643,2e-05,2.18648]
[1779719194766,41.09,77511.35,7.2,-0.01646,2e-05,2.18883]
[1779719198097,41.09,77513.65,7.2,-0.01642,2e-05,2.18445]
[1779719198175,41.09,77513.65,7.2,-0.01642,2e-05,2.18445]
[1779719203504,41.1,77516.6,7.2,-0.01637,2e-05,2.17967]
[1779719206764,41.1,77513.65,7.2,-0.01644,2e-05,2.18655]
[1779719209662,41.1,77506.54,7.2,-0.01657,2e-05,2.20215]
[1779719209706,41.1,77506.54,7.2,-0.01657,2e-05,2.20215]
[1779719214343,41.11,77506.66,7.2,-0.01658,2e-05,2.20287]
[1779719218705,41.11,77510.03,7.2,-0.01652,2e-05,2.19656]
[1779719221884,41.11,77515.68,7.2,-0.01642,2e-05,2.18531]
[1779719226995,41.12,77518.28,7.2,-0.01639,2e-05,2.18122]
[1779719227370,41.12,77518.28,7.2,-0.01639,2e-05,2.18122]
[1779719228411,41.12,77518.09,7.2,-0.01639,2e-05,2.18185]
[1779719232753,41.12,77518.29,7.2,-0.0164,2e-05,2.18234]
[1779719233187,41.12,77518.29,7.2,-0.0164,2e-05,2.18234]
[1779719233536,41.13,77518.37,7.2,-0.0164,2e-05,2.18262]
[1779719239086,41.13,77512.51,7.2,-0.01652,2e-05,2.19603]
[1779719243638,41.13,77509.3,7.2,-0.01659,2e-05,2.20359]
[1779719248233,41.14,77507.82,7.2,-0.01662,2e-05,2.20747]
[1779719251260,41.14,77508.99,7.2,-0.0166,2e-05,2.20557]
[1779719252277,41.14,77508.8,7.2,-0.01659,2e-05,2.20374]
[1779719255928,41.14,77501.78,7.2,-0.01673,2e-05,2.21937]
[1779719256585,41.14,77501.65,7.2,-0.01674,2e-05,2.21984]
[1779719264261,41.15,77501.98,7.2,-0.01674,2e-05,2.22051]
[1779719267482,41.15,77504.71,7.2,-0.01669,2e-05,2.21525]
[1779719267532,41.15,77504.71,7.2,-0.01669,2e-05,2.21525]
[1779719268585,41.15,77505.3,7.2,-0.01668,2e-05,2.21419]
[1779719269659,41.15,77506.74,7.2,-0.01666,2e-05,2.21133]
[1779719270992,41.15,77506.79,7.2,-0.01666,2e-05,2.21141]
[1779719273008,41.15,77515.12,7.2,-0.0165,2e-05,2.19405]
[1779719274085,41.16,77519.12,7.2,-0.01643,2e-05,2.18607]
[1779719276183,41.16,77518.71,7.2,-0.01645,2e-05,2.1874]
[1779719277612,41.16,77519.48,7.2,-0.01644,2e-05,2.18625]
[1779719277799,41.16,77519.48,7.2,-0.01644,2e-05,2.18625]
[1779719278709,41.16,77520.14,7.2,-0.01642,2e-05,2.1851]
[1779719283768,41.17,77532.7,7.2,-0.0162,2e-05,2.16018]
[1779719289001,41.17,77541.55,7.2,-0.01605,2e-05,2.14336]
[1779719289053,41.17,77541.55,7.2,-0.01605,2e-05,2.14336]
[1779719294502,41.18,77541.0,7.2,-0.01608,2e-05,2.14664]
[1779719299537,41.19,77536.97,7.2,-0.01617,2e-05,2.15648]
[1779719304571,41.19,77540.97,7.2,-0.01611,2e-05,2.14967]
[1779719309607,41.2,77542.12,7.2,-0.0161,2e-05,2.14881]
[1779719314643,41.21,77541.73,7.2,-0.01611,2e-05,2.14877]
[1779719317400,41.21,77541.26,7.2,-0.01612,2e-05,2.15035]
[1779719322699,41.22,77540.05,7.2,-0.01616,2e-05,2.15464]
[1779719328741,41.23,77540.2,7.2,-0.01617,2e-05,2.15611]
[1779719334376,41.23,77531.94,7.2,-0.01633,2e-05,2.17441]
[1779719343846,41.24,77532.1,7.2,-0.01635,2e-05,2.17693]
[1779719348881,41.25,77530.79,7.2,-0.01639,2e-05,2.18091]
[1779719353916,41.25,77528.74,7.2,-0.01644,2e-05,2.18642]
[1779719358951,41.26,77527.07,7.2,-0.01648,2e-05,2.19107]
[1779719363986,41.26,77525.64,7.2,-0.01652,2e-05,2.19517]
[1779719364953,41.26,77525.64,7.2,-0.01652,2e-05,2.19517]
[1779719368220,41.26,77531.04,7.2,-0.01642,2e-05,2.18453]
[1779719372534,41.27,77531.03,7.2,-0.01641,2e-05,2.18331]
[1779719378084,41.28,77531.26,7.2,-0.01642,2e-05,2.18422]
[1779719378976,41.28,77531.26,7.2,-0.01642,2e-05,2.18422]
[1779719381225,41.28,77531.79,7.2,-0.01642,2e-05,2.18357]
[1779719387202,41.28,77535.96,7.2,-0.01635,2e-05,2.17653]
[1779719392026,41.29,77541.99,7.2,-0.01625,2e-05,2.165]
[1779719397274,41.3,77543.28,7.2,-0.01624,2e-05,2.16394]
[1779719402315,41.3,77533.84,7.2,-0.01643,2e-05,2.18491]
[1779719407350,41.31,77529.73,7.2,-0.01651,2e-05,2.19468]
[1779719412385,41.31,77523.13,7.2,-0.01665,2e-05,2.20961]
[1779719417420,41.31,77516.69,7.2,-0.01678,2e-05,2.22413]
[1779719420200,41.32,77506.18,7.2,-0.01698,2e-05,2.2468]
[1779719420406,41.32,77506.18,7.2,-0.01698,2e-05,2.2468]
[1779719422346,41.32,77507.14,7.2,-0.01696,2e-05,2.24501]
[1779719426677,41.32,77511.27,7.2,-0.01689,2e-05,2.23688]
[1779719427741,41.32,77511.09,7.2,-0.0169,2e-05,2.2374]
[1779719429202,41.32,77518.14,7.2,-0.01676,2e-05,2.22259]
[1779719434220,41.32,77521.51,7.2,-0.01669,2e-05,2.21383]
[1779719439574,41.33,77512.06,7.2,-0.01688,2e-05,2.23493]
[1779719445074,41.33,77510.49,7.2,-0.01691,2e-05,2.23877]
[1779719450650,41.33,77513.06,7.2,-0.01687,2e-05,2.23414]
[1779719455893,41.34,77513.06,7.2,-0.01687,2e-05,2.23466]
[1779719458021,41.34,77512.67,7.2,-0.01688,2e-05,2.23561]
[1779719462342,41.34,77512.26,7.2,-0.0169,2e-05,2.23711]
[1779719466732,41.34,77512.88,7.2,-0.01689,2e-05,2.2364]
[1779719468817,41.34,77512.76,7.2,-0.01689,2e-05,2.2369]
[1779719474822,41.35,77516.47,7.2,-0.01683,2e-05,2.2299]
[1779719479855,41.35,77517.1,7.2,-0.01682,2e-05,2.22909]
[1779719484892,41.35,77508.01,7.2,-0.017,2e-05,2.24908]
[1779719488274,41.35,77507.63,7.2,-0.01701,2e-05,2.25008]
[1779719494119,41.35,77507.85,7.2,-0.017,2e-05,2.24774]
[1779719500000,41.36,77506.54,7.2,-0.01703,2e-05,2.25124]
[1779719502282,41.36,77505.81,7.2,-0.01704,2e-05,2.2529]
[1779719508058,41.36,77501.85,7.2,-0.01712,2e-05,2.26198]
[1779719508871,41.36,77501.85,7.2,-0.01712,2e-05,2.26198]
[1779719517493,41.36,77501.33,7.2,-0.01714,2e-05,2.2635]
[1779719523162,41.37,77500.17,7.2,-0.01717,2e-05,2.26678]
[1779719530210,41.37,77501.02,7.2,-0.01716,2e-05,2.26555]
[1779719531517,41.37,77501.02,7.2,-0.01716,2e-05,2.26555]
[1779719535832,41.37,77499.17,7.2,-0.01719,2e-05,2.26993]
[1779719539235,41.37,77491.06,7.2,-0.01735,2e-05,2.28764]
[1779719541243,41.37,77488.7,7.2,-0.0174,2e-05,2.29283]
[1779719545290,41.37,77488.57,7.2,-0.0174,2e-05,2.29326]
[1779719546676,41.37,77480.62,7.2,-0.01756,2e-05,2.31057]
[1779719547691,41.37,77479.94,7.2,-0.01757,2e-05,2.31205]
[1779719548201,41.37,77479.94,7.2,-0.01757,2e-05,2.31205]
[1779719549908,41.37,77480.24,7.2,-0.01757,2e-05,2.3114]
[1779719554289,41.37,77482.5,7.2,-0.01751,2e-05,2.30399]
[1779719555346,41.37,77488.45,7.2,-0.01739,2e-05,2.2911]
[1779719556326,41.37,77488.38,7.2,-0.01739,2e-05,2.29128]
[1779719561430,41.37,77477.66,7.2,-0.0176,2e-05,2.31468]
[1779719561790,41.37,77477.66,7.2,-0.0176,2e-05,2.31468]
[1779719563816,41.37,77478.46,7.2,-0.01759,2e-05,2.31292]
[1779719565084,41.37,77478.56,7.2,-0.01758,2e-05,2.31269]
[1779719570493,41.37,77477.88,7.2,-0.0176,2e-05,2.31414]
[1779719575530,41.37,77477.15,7.2,-0.01761,2e-05,2.3157]
[1779719577810,41.37,77477.14,7.2,-0.01761,2e-05,2.31571]
[1779719577930,41.37,77477.14,7.2,-0.01761,2e-05,2.31571]
[1779719578029,41.37,77477.14,7.2,-0.01761,2e-05,2.31571]
[1779719578714,41.37,77478.11,7.2,-0.01759,2e-05,2.31358]
[1779719578753,41.37,77478.11,7.2,-0.01759,2e-05,2.31358]
[1779719582795,41.37,77484.47,7.2,-0.01747,2e-05,2.29974]
[1779719583444,41.37,77484.47,7.2,-0.01747,2e-05,2.29974]
[1779719586260,41.37,77489.93,7.2,-0.01736,2e-05,2.28798]
[1779719588080,41.37,77490.22,7.2,-0.01736,2e-05,2.28744]
[1779719594666,41.37,77497.39,7.2,-0.01722,2e-05,2.27236]
[1779719599702,41.38,77497.99,7.2,-0.01721,2e-05,2.27148]
[1779719601194,41.38,77497.99,7.2,-0.01721,2e-05,2.27148]
[1779719603011,41.38,77498.62,7.2,-0.0172,2e-05,2.27026]
[1779719608764,41.38,77497.06,7.2,-0.01724,2e-05,2.2741]
[1779719610597,41.38,77497.06,7.2,-0.01724,2e-05,2.2741]
[1779719618146,41.38,77493.13,7.2,-0.0173,2e-05,2.28051]
[1779719623869,41.38,77493.63,7.2,-0.01729,2e-05,2.27981]
[1779719630918,41.38,77492.86,7.2,-0.01731,2e-05,2.28184]
[1779719636960,41.38,77492.58,7.2,-0.01732,2e-05,2.28276]
[1779719641995,41.39,77494.31,7.2,-0.01729,2e-05,2.27929]
[1779719647032,41.39,77495.6,7.2,-0.01726,2e-05,2.27682]
[1779719652067,41.39,77496.43,7.2,-0.01725,2e-05,2.27538]
[1779719657102,41.39,77496.03,7.2,-0.01726,2e-05,2.27658]
[1779719662141,41.39,77495.04,7.2,-0.01728,2e-05,2.27903]
[1779719667177,41.39,77495.11,7.2,-0.01729,2e-05,2.27918]
[1779719672212,41.39,77494.4,7.2,-0.01728,2e-05,2.27853]
[1779719677247,41.39,77494.95,7.2,-0.01728,2e-05,2.27765]
[1779719685303,41.4,77494.99,7.2,-0.01728,2e-05,2.27803]
[1779719690338,41.4,77495.04,7.2,-0.01728,2e-05,2.2782]
[1779719695374,41.4,77506.86,7.2,-0.01706,2e-05,2.2532]
[1779719700409,41.4,77509.27,7.2,-0.01701,2e-05,2.24858]
[1779719705444,41.4,77508.94,7.2,-0.01703,2e-05,2.24979]
[1779719706451,41.4,77492.86,7.2,-0.01734,2e-05,2.28437]
[1779719711488,41.4,77497.45,7.2,-0.01725,2e-05,2.27471]
[1779719717530,41.41,77497.71,7.2,-0.01725,2e-05,2.27449]
[1779719722564,41.41,77496.27,7.2,-0.01728,2e-05,2.27786]
[1779719727600,41.41,77495.24,7.2,-0.0173,2e-05,2.28035]
[1779719732635,41.41,77504.48,7.2,-0.01711,2e-05,2.25834]
[1779719737670,41.41,77499.07,7.2,-0.01721,2e-05,2.27034]
[1779719742705,41.41,77499.24,7.2,-0.01721,2e-05,2.27031]
[1779719747743,41.41,77499.02,7.2,-0.01722,2e-05,2.27109]
[1779719752984,41.41,77500.09,7.2,-0.0172,2e-05,2.26903]
[1779719753784,41.42,77514.95,7.2,-0.01692,2e-05,2.23743]
[1779719754288,41.42,77514.95,7.2,-0.01692,2e-05,2.23743]
[1779719754755,41.42,77514.95,7.2,-0.01692,2e-05,2.23743]
[1779719757082,41.42,77513.43,7.2,-0.01695,2e-05,2.24093]
[1779719757775,41.42,77513.43,7.2,-0.01695,2e-05,2.24093]
[1779719759721,41.42,77520.37,7.2,-0.01682,2e-05,2.22643]
[1779719764017,41.42,77521.97,7.2,-0.0168,2e-05,2.22382]
[1779719765128,41.42,77521.97,7.2,-0.0168,2e-05,2.22382]
[1779719773763,41.42,77521.91,7.2,-0.0168,2e-05,2.22447]
[1779719778965,41.43,77521.98,7.2,-0.01681,2e-05,2.22571]
[1779719786014,41.43,77521.29,7.2,-0.01683,2e-05,2.22803]
[1779719792118,41.43,77521.7,7.2,-0.01683,2e-05,2.22764]
[1779719798098,41.44,77513.7,7.2,-0.01697,2e-05,2.24303]
[1779719805067,41.44,77513.75,7.2,-0.01697,2e-05,2.24329]
[1779719810182,41.44,77514.07,7.2,-0.01698,2e-05,2.24334]
[1779719815217,41.44,77514.25,7.2,-0.01698,2e-05,2.24342]
[1779719820252,41.45,77514.15,7.2,-0.01698,2e-05,2.2441]
[1779719825286,41.45,77509.57,7.2,-0.01707,2e-05,2.25431]
[1779719830322,41.45,77503.0,7.2,-0.0172,2e-05,2.2687]
[1779719834224,41.45,77503.58,7.2,-0.01719,2e-05,2.26762]
[1779719836407,41.45,77511.58,7.2,-0.01704,2e-05,2.25063]
[1779719840733,41.45,77512.7,7.2,-0.01702,2e-05,2.24859]
[1779719846439,41.45,77512.31,7.2,-0.01703,2e-05,2.25002]
[1779719852481,41.46,77512.25,7.2,-0.01702,2e-05,2.24819]
[1779719857516,41.46,77511.05,7.2,-0.01705,2e-05,2.25118]
[1779719863558,41.46,77510.85,7.2,-0.01706,2e-05,2.25211]
[1779719870606,41.46,77510.89,7.2,-0.01706,2e-05,2.2526]
[1779719875642,41.46,77510.82,7.2,-0.01707,2e-05,2.25317]
[1779719877969,41.47,77510.78,7.2,-0.01707,2e-05,2.25334]
[1779719877975,41.47,77510.78,7.2,-0.01707,2e-05,2.25334]
[1779719878503,41.47,77510.26,7.2,-0.01708,2e-05,2.25453]
[1779719878765,41.47,77510.26,7.2,-0.01708,2e-05,2.25453]
[1779719879280,41.47,77509.7,7.2,-0.01709,2e-05,2.25581]
[1779719884705,41.47,77509.26,7.2,-0.0171,2e-05,2.25722]
[1779719889740,41.47,77509.47,7.2,-0.0171,2e-05,2.25716]
[1779719894775,41.47,77509.73,7.2,-0.0171,2e-05,2.25698]
[1779719895908,41.47,77509.73,7.2,-0.0171,2e-05,2.25698]
[1779719900226,41.47,77508.79,7.2,-0.01712,2e-05,2.25936]
[1779719904538,41.47,77509.27,7.2,-0.01712,2e-05,2.25862]
[1779719907787,41.47,77509.54,7.2,-0.01711,2e-05,2.25819]
[1779719914339,41.48,77508.46,7.2,-0.01714,2e-05,2.26079]
[1779719920958,41.48,77505.86,7.2,-0.01717,2e-05,2.26461]
[1779719925992,41.48,77505.92,7.2,-0.01718,2e-05,2.2648]
[1779719931029,41.48,77505.65,7.2,-0.01718,2e-05,2.26575]
[1779719936064,41.48,77505.63,7.2,-0.01719,2e-05,2.26607]
[1779719941099,41.48,77505.42,7.2,-0.01719,2e-05,2.26678]
[1779719946135,41.48,77505.41,7.2,-0.0172,2e-05,2.26705]
[1779719951172,41.49,77504.79,7.2,-0.01721,2e-05,2.26863]
[1779719956207,41.49,77504.55,7.2,-0.01722,2e-05,2.26939]
[1779719962249,41.49,77504.94,7.2,-0.01721,2e-05,2.26886]
[1779719964006,41.49,77504.94,7.2,-0.01721,2e-05,2.26886]
[1779719969298,41.49,77504.35,7.2,-0.01723,2e-05,2.27049]
[1779719974336,41.49,77504.64,7.2,-0.01721,2e-05,2.26767]
[1779719979371,41.49,77504.54,7.2,-0.01721,2e-05,2.26817]
[1779719984407,41.49,77505.29,7.2,-0.0172,2e-05,2.26688]
[1779719989442,41.49,77504.98,7.2,-0.01721,2e-05,2.26785]
[1779719992062,41.49,77505.07,7.2,-0.01721,2e-05,2.26772]
[1779719994241,41.5,77504.23,7.2,-0.01722,2e-05,2.26969]
[1779719998565,41.5,77504.72,7.2,-0.01722,2e-05,2.26889]
[1779720004547,41.5,77504.69,7.2,-0.01722,2e-05,2.26937]
[1779720010590,41.5,77504.77,7.2,-0.01722,2e-05,2.26957]
[1779720015625,41.5,77504.92,7.2,-0.01722,2e-05,2.26955]
[1779720020660,41.5,77504.92,7.2,-0.01722,2e-05,2.26985]
[1779720026702,41.5,77504.88,7.2,-0.01723,2e-05,2.27028]
[1779720028820,41.5,77503.86,7.2,-0.01725,2e-05,2.27252]
[1779720034759,41.5,77496.26,7.2,-0.01738,2e-05,2.28654]
[1779720035937,41.5,77496.26,7.2,-0.01738,2e-05,2.28654]
[1779720036906,41.5,77494.29,7.2,-0.01742,2e-05,2.29081]
[1779720042819,41.5,77486.52,7.2,-0.01757,2e-05,2.30767]
[1779720044427,41.5,77486.0,7.2,-0.01758,2e-05,2.30878]
[1779720044759,41.5,77486.0,7.2,-0.01758,2e-05,2.30878]
[1779720045576,41.5,77483.89,7.2,-0.01762,2e-05,2.31335]
[1779720049657,41.5,77476.49,7.2,-0.01777,2e-05,2.32935]
[1779720054453,41.5,77474.51,7.2,-0.0178,2e-05,2.33341]
[1779720054462,41.5,77474.51,7.2,-0.0178,2e-05,2.33341]
[1779720056008,41.5,77474.51,7.2,-0.0178,2e-05,2.33336]
[1779720056507,41.5,77474.15,7.2,-0.01781,2e-05,2.33409]
[1779720056766,41.5,77474.15,7.2,-0.01781,2e-05,2.33409]
[1779720056997,41.5,77474.15,7.2,-0.01781,2e-05,2.33409]
[1779720057806,41.5,77473.76,7.2,-0.01782,2e-05,2.33488]
[1779720058979,41.5,77474.92,7.2,-0.01779,2e-05,2.33228]
[1779720059030,41.5,77474.92,7.2,-0.01779,2e-05,2.33228]
[1779720059036,41.5,77474.92,7.2,-0.01779,2e-05,2.33228]
[1779720061737,41.5,77476.13,7.2,-0.01777,2e-05,2.32948]
[1779720061966,41.5,77476.13,7.2,-0.01777,2e-05,2.32948]
[1779720062156,41.5,77476.13,7.2,-0.01777,2e-05,2.32948]
[1779720066723,41.5,77482.12,7.2,-0.01765,2e-05,2.31621]
[1779720070077,41.5,77480.38,7.2,-0.01768,2e-05,2.31992]
[1779720070926,41.5,77480.38,7.2,-0.01768,2e-05,2.31986]
[1779720076055,41.5,77480.63,7.2,-0.01767,2e-05,2.31915]
[1779720082098,41.5,77480.5,7.2,-0.01768,2e-05,2.31926]
[1779720087132,41.5,77481.01,7.2,-0.01766,2e-05,2.31801]
[1779720088689,41.5,77481.01,7.2,-0.01766,2e-05,2.31801]
[1779720091218,41.5,77481.58,7.2,-0.01763,2e-05,2.31416]
[1779720093927,41.5,77481.45,7.2,-0.01764,2e-05,2.31437]
[1779720094398,41.5,77481.23,7.2,-0.01764,2e-05,2.31483]
[1779720102434,41.5,77478.64,7.2,-0.01769,2e-05,2.32036]
[1779720102478,41.5,77478.64,7.2,-0.01769,2e-05,2.32036]
[1779720109290,41.5,77478.96,7.2,-0.01768,2e-05,2.31939]
[1779720112964,41.5,77479.14,7.2,-0.01768,2e-05,2.31897]
[1779720117324,41.49,77478.85,7.2,-0.01768,2e-05,2.31946]
[1779720122381,41.49,77480.05,7.2,-0.01766,2e-05,2.31672]
[1779720127416,41.49,77479.03,7.2,-0.01768,2e-05,2.31884]
[1779720132451,41.49,77478.69,7.2,-0.01768,2e-05,2.31948]
[1779720133304,41.49,77478.69,7.2,-0.01768,2e-05,2.31948]
[1779720138493,41.49,77479.39,7.2,-0.01767,2e-05,2.31782]
[1779720141859,41.49,77479.39,7.2,-0.01767,2e-05,2.31782]
[1779720141865,41.49,77479.39,7.2,-0.01767,2e-05,2.31782]
[1779720143168,41.49,77479.64,7.2,-0.01766,2e-05,2.31723]
[1779720143292,41.49,77479.83,7.2,-0.01766,2e-05,2.3168]
[1779720148563,41.49,77490.82,7.2,-0.01744,2e-05,2.29294]
[1779720153606,41.49,77491.02,7.2,-0.01742,2e-05,2.29015]
[1779720158642,41.49,77491.93,7.2,-0.0174,2e-05,2.28836]
[1779720163677,41.49,77490.47,7.2,-0.01743,2e-05,2.29169]
[1779720166437,41.5,77490.29,7.2,-0.01744,2e-05,2.29214]
[1779720166647,41.5,77490.29,7.2,-0.01744,2e-05,2.29214]
[1779720166659,41.5,77490.29,7.2,-0.01744,2e-05,2.29214]
[1779720166918,41.5,77490.29,7.2,-0.01744,2e-05,2.29214]
[1779720167007,41.5,77490.29,7.2,-0.01744,2e-05,2.29214]
[1779720167127,41.5,77490.29,7.2,-0.01744,2e-05,2.29214]
[1779720167327,41.5,77490.26,7.2,-0.01744,2e-05,2.29224]
[1779720167363,41.5,77490.26,7.2,-0.01744,2e-05,2.29224]
[1779720176768,41.5,77490.3,7.2,-0.01744,2e-05,2.29245]
[1779720178606,41.5,77490.3,7.2,-0.01744,2e-05,2.29245]
[1779720179107,41.5,77490.3,7.2,-0.01744,2e-05,2.29245]
[1779720179288,41.5,77490.3,7.2,-0.01744,2e-05,2.29245]
[1779720179423,41.5,77490.3,7.2,-0.01744,2e-05,2.29251]
[1779720183960,41.5,77490.59,7.2,-0.01744,2e-05,2.292]
[1779720185032,41.5,77490.82,7.2,-0.01743,2e-05,2.29153]
[1779720190867,41.5,77492.76,7.2,-0.0174,2e-05,2.28757]
[1779720195902,41.5,77498.92,7.2,-0.01728,2e-05,2.27455]
[1779720201312,41.5,77499.18,7.2,-0.01728,2e-05,2.27422]
[1779720208996,41.5,77498.15,7.2,-0.0173,2e-05,2.27692]
[1779720214031,41.5,77497.81,7.2,-0.01729,2e-05,2.27542]
[1779720219066,41.5,77492.82,7.2,-0.01739,2e-05,2.28638]
[1779720220137,41.5,77492.82,7.2,-0.01739,2e-05,2.28638]
[1779720220308,41.5,77492.82,7.2,-0.01739,2e-05,2.28638]
[1779720220489,41.5,77490.69,7.2,-0.01743,2e-05,2.291]
[1779720220698,41.5,77490.69,7.2,-0.01743,2e-05,2.291]
[1779720223464,41.5,77490.88,7.2,-0.01743,2e-05,2.29066]
[1779720223748,41.5,77490.88,7.2,-0.01743,2e-05,2.29066]
[1779720225477,41.5,77486.95,7.2,-0.01751,2e-05,2.29919]
[1779720226523,41.5,77486.45,7.2,-0.01752,2e-05,2.30027]
[1779720229000,41.5,77485.26,7.2,-0.01754,2e-05,2.30285]
[1779720230567,41.5,77485.07,7.2,-0.01754,2e-05,2.30326]
[1779720230827,41.5,77485.07,7.2,-0.01754,2e-05,2.30326]
[1779720230837,41.5,77485.07,7.2,-0.01754,2e-05,2.30326]
[1779720231762,41.5,77485.04,7.2,-0.01754,2e-05,2.30332]
[1779720236608,41.5,77484.37,7.2,-0.01756,2e-05,2.30474]
[1779720236957,41.5,77484.37,7.2,-0.01756,2e-05,2.30474]
[1779720242936,41.5,77483.02,7.2,-0.01758,2e-05,2.30759]
[1779720242942,41.5,77483.02,7.2,-0.01758,2e-05,2.30759]
[1779720245037,41.5,77482.93,7.2,-0.01758,2e-05,2.30773]
[1779720245210,41.5,77482.93,7.2,-0.01758,2e-05,2.30773]
[1779720245222,41.5,77482.93,7.2,-0.01758,2e-05,2.30773]
[1779720245767,41.5,77482.93,7.2,-0.01758,2e-05,2.30771]
[1779720247599,41.5,77483.91,7.2,-0.01756,2e-05,2.30554]
[1779720249279,41.5,77503.95,7.2,-0.01717,2e-05,2.26233]
[1779720254314,41.5,77507.63,7.2,-0.01711,2e-05,2.25476]
[1779720259349,41.51,77507.75,7.2,-0.01711,2e-05,2.25498]
[1779720264386,41.51,77508.08,7.2,-0.01711,2e-05,2.2547]
[1779720269421,41.51,77507.52,7.2,-0.01712,2e-05,2.25632]
[1779720278484,41.51,77507.77,7.2,-0.0171,2e-05,2.25413]
[1779720283519,41.52,77506.48,7.2,-0.01713,2e-05,2.25734]
[1779720288554,41.52,77507.17,7.2,-0.01712,2e-05,2.25631]
[1779720293589,41.52,77507.1,7.2,-0.01713,2e-05,2.25693]
[1779720298625,41.52,77507.07,7.2,-0.01713,2e-05,2.25745]
[1779720304667,41.52,77507.58,7.2,-0.01713,2e-05,2.25694]
[1779720309702,41.53,77508.64,7.2,-0.01711,2e-05,2.25517]
[1779720314737,41.53,77508.26,7.2,-0.01713,2e-05,2.25647]
[1779720321786,41.53,77508.06,7.2,-0.01713,2e-05,2.25756]
[1779720327836,41.53,77508.05,7.2,-0.01714,2e-05,2.25815]
[1779720333878,41.54,77508.08,7.2,-0.01713,2e-05,2.25617]
[1779720339920,41.54,77509.14,7.2,-0.01711,2e-05,2.2545]
[1779720344955,41.54,77507.75,7.2,-0.01714,2e-05,2.25795]
[1779720349990,41.54,77507.33,7.2,-0.01715,2e-05,2.25931]
[1779720355026,41.54,77507.57,7.2,-0.01715,2e-05,2.25925]
[1779720361068,41.55,77507.37,7.2,-0.01716,2e-05,2.26023]
[1779720366104,41.55,77507.58,7.2,-0.01716,2e-05,2.26024]
[1779720374160,41.55,77507.53,7.2,-0.01717,2e-05,2.26107]
[1779720379196,41.55,77519.42,7.2,-0.01695,2e-05,2.2363]
[1779720380356,41.55,77519.42,7.2,-0.01695,2e-05,2.2363]
[1779720385238,41.56,77533.86,7.2,-0.01668,2e-05,2.20674]
[1779720390274,41.58,77544.83,7.2,-0.01652,2e-05,2.18842]
[1779720391274,41.58,77544.83,7.2,-0.01652,2e-05,2.18842]
[1779720396314,41.59,77561.2,7.2,-0.01622,2e-05,2.15512]
[1779720396322,41.59,77561.2,7.2,-0.01622,2e-05,2.15512]
[1779720396699,41.59,77565.34,7.2,-0.01615,2e-05,2.14689]
[1779720396708,41.59,77565.34,7.2,-0.01615,2e-05,2.14689]
[1779720396857,41.59,77565.34,7.2,-0.01615,2e-05,2.14689]
[1779720397387,41.59,77565.34,7.2,-0.01615,2e-05,2.14689]
[1779720399378,41.59,77577.41,7.2,-0.01594,2e-05,2.12281]
[1779720399462,41.59,77591.59,7.2,-0.01569,2e-05,2.09445]
[1779720400261,41.59,77591.59,7.2,-0.01569,2e-05,2.09445]
[1779720401467,41.59,77590.49,7.2,-0.01571,2e-05,2.09698]
[1779720401883,41.6,77594.2,7.2,-0.01565,2e-05,2.09025]
[1779720401938,41.6,77594.2,7.2,-0.01565,2e-05,2.09025]
[1779720401977,41.6,77594.2,7.2,-0.01565,2e-05,2.09025]
[1779720404377,41.6,77613.13,7.2,-0.01532,2e-05,2.05331]
[1779720409412,41.64,77628.18,7.2,-0.01515,2e-05,2.03341]
[1779720412437,41.65,77653.88,7.2,-0.01472,2e-05,1.98489]
[1779720412921,41.65,77653.88,7.2,-0.01472,2e-05,1.98489]
[1779720413224,41.65,77653.88,7.2,-0.01472,2e-05,1.98489]
[1779720413445,41.65,77676.13,7.2,-0.01436,2e-05,1.94293]
[1779720413599,41.65,77676.13,7.2,-0.01436,2e-05,1.94293]
[1779720413876,41.65,77676.13,7.2,-0.01436,2e-05,1.94293]
[1779720414021,41.65,77676.13,7.2,-0.01436,2e-05,1.94293]
[1779720414989,41.65,77669.34,7.2,-0.01447,2e-05,1.95633]
[1779720415095,41.65,77669.34,7.2,-0.01447,2e-05,1.95633]
[1779720415752,41.66,77670.92,7.2,-0.01445,2e-05,1.95394]
[1779720418025,41.66,77670.77,7.2,-0.01446,2e-05,1.9554]
[1779720419689,41.67,77669.5,7.2,-0.01449,2e-05,1.959]
[1779720420231,41.67,77669.5,7.2,-0.01449,2e-05,1.959]
[1779720422209,41.67,77655.99,7.2,-0.01473,2e-05,1.98599]
[1779720423565,41.68,77657.01,7.2,-0.01472,2e-05,1.98458]
[1779720423776,41.68,77660.64,7.2,-0.01466,2e-05,1.97814]
[1779720425818,41.68,77665.83,7.2,-0.01458,2e-05,1.96928]
[1779720427462,41.73,77663.23,7.2,-0.01472,2e-05,1.98517]
[1779720432049,41.78,77648.68,7.2,-0.01506,2e-05,2.02376]
[1779720437638,41.89,77648.9,7.2,-0.01528,2e-05,2.04916]
[1779720438819,41.89,77648.9,7.2,-0.01528,2e-05,2.04916]
[1779720441719,41.9,77657.64,7.2,-0.01514,2e-05,2.03335]
[1779720442575,41.9,77657.64,7.2,-0.01514,2e-05,2.03335]
[1779720442588,41.9,77677.29,7.2,-0.01481,2e-05,1.99579]
[1779720443511,41.9,77696.08,7.2,-0.0145,2e-05,1.96049]
[1779720445354,41.91,77679.41,7.2,-0.01479,2e-05,1.99332]
[1779720449731,41.92,77662.72,7.2,-0.01509,2e-05,2.0279]
[1779720454767,41.93,77660.26,7.2,-0.01514,2e-05,2.03255]
[1779720457031,41.93,77660.26,7.2,-0.01514,2e-05,2.03255]
[1779720461216,41.94,77657.59,7.2,-0.0152,2e-05,2.03991]
[1779720461297,41.94,77657.59,7.2,-0.0152,2e-05,2.03991]
[1779720462602,41.94,77652.39,7.2,-0.0153,2e-05,2.0509]
[1779720462834,41.94,77648.91,7.2,-0.01536,2e-05,2.05773]
[1779720464653,41.94,77645.19,7.2,-0.01542,2e-05,2.06544]
[1779720470735,41.95,77639.63,7.2,-0.01554,2e-05,2.07898]
[1779720471106,41.95,77639.63,7.2,-0.01554,2e-05,2.07898]
[1779720471962,41.96,77648.61,7.2,-0.01539,2e-05,2.06161]
[1779720472019,41.96,77663.71,7.2,-0.01513,2e-05,2.03247]
[1779720475761,41.96,77655.49,7.2,-0.01529,2e-05,2.04975]
[1779720479111,41.97,77658.15,7.2,-0.01525,2e-05,2.04575]
[1779720479258,41.97,77658.15,7.2,-0.01525,2e-05,2.04575]
[1779720479443,41.97,77658.15,7.2,-0.01525,2e-05,2.04575]
[1779720479734,41.97,77661.05,7.2,-0.0152,2e-05,2.04051]
[1779720484984,41.98,77656.82,7.2,-0.0153,2e-05,2.05126]
[1779720490020,41.99,77654.91,7.2,-0.01535,2e-05,2.057]
[1779720495055,42.0,77654.43,7.2,-0.01537,2e-05,2.0599]
[1779720496224,42.0,77654.43,7.2,-0.01537,2e-05,2.0599]
[1779720502104,42.01,77660.77,7.2,-0.01529,2e-05,2.05028]
[1779720503107,42.01,77660.77,7.2,-0.01529,2e-05,2.05028]
[1779720508146,42.02,77664.22,7.2,-0.01525,2e-05,2.04592]
[1779720511397,42.03,77670.17,7.2,-0.01516,2e-05,2.03513]
[1779720513705,42.03,77666.06,7.2,-0.01522,2e-05,2.04163]
[1779720523264,42.05,77670.43,7.2,-0.01518,2e-05,2.03739]
[1779720528299,42.06,77673.83,7.2,-0.01514,2e-05,2.03283]
[1779720528889,42.06,77673.83,7.2,-0.01514,2e-05,2.03283]
[1779720531485,42.06,77673.72,7.2,-0.01515,2e-05,2.03385]
[1779720532331,42.06,77649.14,7.2,-0.01558,2e-05,2.08282]
[1779720532970,42.06,77649.14,7.2,-0.01558,2e-05,2.08282]
[1779720539378,42.07,77647.06,7.2,-0.01563,2e-05,2.08914]
[1779720546428,42.08,77644.5,7.2,-0.0157,2e-05,2.09633]
[1779720551463,42.09,77648.39,7.2,-0.01564,2e-05,2.09015]
[1779720556498,42.1,77652.89,7.2,-0.01558,2e-05,2.0828]
[1779720561533,42.1,77658.34,7.2,-0.0155,2e-05,2.07368]
[1779720564557,42.11,77640.43,7.2,-0.01582,2e-05,2.11021]
[1779720568039,42.11,77639.73,7.2,-0.01584,2e-05,2.11248]
[1779720571338,42.12,77634.99,7.2,-0.01593,2e-05,2.12278]
[1779720571963,42.12,77631.54,7.2,-0.01598,2e-05,2.12758]
[1779720572648,42.12,77631.54,7.2,-0.01598,2e-05,2.12758]
[1779720582691,42.13,77630.05,7.2,-0.01603,2e-05,2.1333]
[1779720587726,42.14,77629.55,7.2,-0.01605,2e-05,2.13578]
[1779720592762,42.14,77634.75,7.2,-0.01597,2e-05,2.12661]
[1779720595098,42.14,77631.55,7.2,-0.01603,2e-05,2.13356]
[1779720600819,42.15,77634.52,7.2,-0.01599,2e-05,2.12916]
[1779720602705,42.15,77634.52,7.2,-0.01599,2e-05,2.12916]
[1779720605853,42.16,77649.69,7.2,-0.01573,2e-05,2.10024]
[1779720607025,42.16,77649.69,7.2,-0.01573,2e-05,2.10024]
[1779720612902,42.18,77646.98,7.2,-0.01582,2e-05,2.11042]
[1779720614608,42.18,77646.98,7.2,-0.01582,2e-05,2.11042]
[1779720620328,42.22,77650.16,7.2,-0.01585,2e-05,2.11375]
[1779720622228,42.22,77647.62,7.2,-0.0159,2e-05,2.11936]
[1779720624421,42.22,77646.51,7.2,-0.01593,2e-05,2.12211]
[1779720630036,42.23,77638.57,7.2,-0.01608,2e-05,2.13978]
[1779720635071,42.24,77640.99,7.2,-0.01603,2e-05,2.13364]
[1779720640106,42.24,77636.89,7.2,-0.01612,2e-05,2.14307]
[1779720645141,42.25,77634.05,7.2,-0.01618,2e-05,2.14988]
[1779720650176,42.25,77631.62,7.2,-0.01623,2e-05,2.15583]
[1779720655211,42.26,77625.77,7.2,-0.01634,2e-05,2.16869]
[1779720657943,42.26,77621.21,7.2,-0.01643,2e-05,2.17834]
[1779720661452,42.26,77621.26,7.2,-0.01643,2e-05,2.17876]
[1779720667296,42.28,77619.16,7.2,-0.01651,2e-05,2.18749]
[1779720672331,42.28,77618.41,7.2,-0.01653,2e-05,2.18987]
[1779720677366,42.29,77617.07,7.2,-0.01656,2e-05,2.19348]
[1779720682401,42.29,77615.97,7.2,-0.01659,2e-05,2.19657]
[1779720688443,42.29,77613.89,7.2,-0.01664,2e-05,2.20185]
[1779720690358,42.3,77614.41,7.2,-0.01663,2e-05,2.20094]
[1779720693665,42.3,77611.06,7.2,-0.01668,2e-05,2.20587]
[1779720694382,42.3,77611.34,7.2,-0.01668,2e-05,2.20546]
[1779720699521,42.3,77609.04,7.2,-0.01673,2e-05,2.21112]
[1779720704556,42.31,77609.93,7.2,-0.01672,2e-05,2.21003]
[1779720706634,42.31,77610.06,7.2,-0.01671,2e-05,2.20991]
[1779720707242,42.31,77609.6,7.2,-0.01672,2e-05,2.21101]
[1779720708361,42.31,77604.74,7.2,-0.01682,2e-05,2.22119]
[1779720713619,42.31,77604.58,7.2,-0.01682,2e-05,2.22214]
[1779720713998,42.31,77604.58,7.2,-0.01682,2e-05,2.22214]
[1779720718050,42.31,77607.14,7.2,-0.01678,2e-05,2.21734]
[1779720723689,42.31,77607.34,7.2,-0.01678,2e-05,2.21766]
[1779720726466,42.31,77607.34,7.2,-0.01678,2e-05,2.21766]
[1779720726697,42.31,77607.34,7.2,-0.01678,2e-05,2.21766]
[1779720729390,42.32,77606.91,7.2,-0.0168,2e-05,2.21915]
[1779720729413,42.32,77606.91,7.2,-0.0168,2e-05,2.21915]
[1779720731537,42.32,77607.61,7.2,-0.01679,2e-05,2.21793]
[1779720736784,42.32,77606.48,7.2,-0.01681,2e-05,2.22091]
[1779720737983,42.32,77606.57,7.2,-0.01681,2e-05,2.22083]
[1779720743833,42.32,77606.27,7.2,-0.01682,2e-05,2.22208]
[1779720748871,42.33,77607.98,7.2,-0.0168,2e-05,2.21907]
[1779720753904,42.33,77604.06,7.2,-0.01686,2e-05,2.22537]
[1779720758939,42.33,77604.34,7.2,-0.01686,2e-05,2.22528]
[1779720763975,42.33,77604.72,7.2,-0.01685,2e-05,2.22498]
[1779720769011,42.34,77604.82,7.2,-0.01686,2e-05,2.22526]
[1779720777067,42.34,77605.18,7.2,-0.01686,2e-05,2.22527]
[1779720779281,42.34,77604.39,7.2,-0.01687,2e-05,2.227]
[1779720779487,42.34,77604.39,7.2,-0.01687,2e-05,2.227]
[1779720779773,42.34,77604.39,7.2,-0.01687,2e-05,2.227]
[1779720779777,42.34,77604.39,7.2,-0.01687,2e-05,2.227]
[1779720779832,42.34,77604.39,7.2,-0.01687,2e-05,2.227]
[1779720779834,42.34,77604.39,7.2,-0.01687,2e-05,2.227]
[1779720787139,42.34,77613.56,7.2,-0.01671,2e-05,2.20903]
[1779720788876,42.34,77613.56,7.2,-0.01671,2e-05,2.20903]
[1779720790998,42.34,77615.81,7.2,-0.01667,2e-05,2.20466]
[1779720794959,42.35,77618.68,7.2,-0.01662,2e-05,2.19933]
[1779720796097,42.35,77618.65,7.2,-0.01663,2e-05,2.19968]
[1779720801237,42.35,77620.07,7.2,-0.01661,2e-05,2.19764]
[1779720804086,42.35,77621.72,7.2,-0.01658,2e-05,2.19455]
[1779720809294,42.36,77621.36,7.2,-0.01659,2e-05,2.19618]
[1779720814330,42.36,77621.95,7.2,-0.01657,2e-05,2.19328]
[1779720819365,42.36,77621.55,7.2,-0.01659,2e-05,2.19483]
[1779720824377,42.37,77621.72,7.2,-0.01659,2e-05,2.19493]
[1779720824434,42.37,77621.72,7.2,-0.01659,2e-05,2.19493]
[1779720824713,42.37,77621.72,7.2,-0.01659,2e-05,2.19493]
[1779720825630,42.37,77621.72,7.2,-0.01659,2e-05,2.19522]
[1779720827968,42.37,77624.85,7.2,-0.01654,2e-05,2.18912]
[1779720828583,42.37,77624.68,7.2,-0.01654,2e-05,2.18978]
[1779720835540,42.37,77624.79,7.2,-0.01655,2e-05,2.19051]
[1779720841519,42.38,77621.43,7.2,-0.01662,2e-05,2.19849]
[1779720843587,42.38,77621.64,7.2,-0.01662,2e-05,2.19821]
[1779720849575,42.38,77622.25,7.2,-0.01661,2e-05,2.198]
[1779720854610,42.39,77621.93,7.2,-0.01663,2e-05,2.1994]
[1779720859645,42.39,77625.57,7.2,-0.01657,2e-05,2.19272]
[1779720864794,42.39,77624.53,7.2,-0.01659,2e-05,2.19548]
[1779720864861,42.39,77642.62,7.2,-0.01626,2e-05,2.15886]
[1779720870722,42.4,77645.2,7.2,-0.01623,2e-05,2.15495]
[1779720875589,42.4,77648.78,7.2,-0.01616,2e-05,2.14621]
[1779720875977,42.4,77648.78,7.2,-0.01616,2e-05,2.14621]
[1779720876077,42.4,77648.78,7.2,-0.01616,2e-05,2.14621]
[1779720876548,42.4,77649.06,7.2,-0.01615,2e-05,2.14611]
[1779720876576,42.4,77649.06,7.2,-0.01615,2e-05,2.14611]
[1779720879000,42.41,77650.81,7.2,-0.01613,2e-05,2.14283]
[1779720879057,42.41,77650.81,7.2,-0.01613,2e-05,2.14283]
[1779720879362,42.41,77651.11,7.2,-0.01612,2e-05,2.1427]
[1779720880137,42.41,77651.99,7.2,-0.01611,2e-05,2.14094]
[1779720883156,42.41,77644.44,7.2,-0.01625,2e-05,2.15682]
[1779720885426,42.41,77645.15,7.2,-0.01624,2e-05,2.15581]
[1779720885560,42.41,77645.15,7.2,-0.01624,2e-05,2.15581]
[1779720885576,42.41,77645.15,7.2,-0.01624,2e-05,2.15581]
[1779720885614,42.41,77645.15,7.2,-0.01624,2e-05,2.15581]
[1779720885623,42.41,77645.15,7.2,-0.01624,2e-05,2.15581]
[1779720885777,42.41,77645.15,7.2,-0.01624,2e-05,2.15581]
[1779720889683,42.42,77642.04,7.2,-0.0163,2e-05,2.1629]
[1779720894903,42.42,77638.41,7.2,-0.01638,2e-05,2.17138]
[1779720896917,42.42,77625.0,7.2,-0.01663,2e-05,2.19907]
[1779720897320,42.42,77625.0,7.2,-0.01663,2e-05,2.19907]
[1779720902975,42.43,77641.08,7.2,-0.01634,2e-05,2.1671]
[1779720904895,42.43,77640.88,7.2,-0.01635,2e-05,2.16766]
[1779720909022,42.43,77656.85,7.2,-0.01607,2e-05,2.1365]
[1779720911394,42.43,77657.4,7.2,-0.01606,2e-05,2.13587]
[1779720916806,42.44,77653.56,7.2,-0.01614,2e-05,2.14503]
[1779720923120,42.45,77651.66,7.2,-0.01619,2e-05,2.15035]
[1779720924384,42.45,77651.87,7.2,-0.01619,2e-05,2.15014]
[1779720930170,42.45,77651.54,7.2,-0.01621,2e-05,2.15206]
[1779720931984,42.45,77651.54,7.2,-0.01621,2e-05,2.15206]
[1779720938226,42.46,77646.79,7.2,-0.01629,2e-05,2.16078]
[1779720943261,42.46,77646.8,7.2,-0.0163,2e-05,2.16172]
[1779720951317,42.47,77646.73,7.2,-0.01631,2e-05,2.16338]
[1779720956352,42.47,77646.63,7.2,-0.01632,2e-05,2.16454]
[1779720960088,42.48,77646.7,7.2,-0.01632,2e-05,2.16477]
[1779720967716,42.48,77646.77,7.2,-0.01633,2e-05,2.16594]
[1779720974140,42.49,77646.05,7.2,-0.01636,2e-05,2.16868]
[1779720979515,42.49,77635.9,7.2,-0.01655,2e-05,2.19038]
[1779720984550,42.49,77634.66,7.2,-0.01658,2e-05,2.19363]
[1779720989584,42.5,77634.56,7.2,-0.01659,2e-05,2.19453]
[1779720994620,42.5,77633.81,7.2,-0.01659,2e-05,2.19431]
[1779720996884,42.5,77631.78,7.2,-0.01663,2e-05,2.19859]
[1779721002676,42.5,77622.45,7.2,-0.01681,2e-05,2.2185]
[1779721007711,42.51,77626.01,7.2,-0.01675,2e-05,2.2117]
[1779721012746,42.51,77624.2,7.2,-0.01678,2e-05,2.21596]
[1779721014166,42.51,77624.2,7.2,-0.01678,2e-05,2.21596]
[1779721019796,42.51,77627.82,7.2,-0.01672,2e-05,2.20932]
[1779721024830,42.52,77627.49,7.2,-0.01674,2e-05,2.21061]
[1779721031884,42.52,77625.71,7.2,-0.01678,2e-05,2.21505]
[1779721037926,42.52,77624.16,7.2,-0.01681,2e-05,2.21891]
[1779721042961,42.52,77624.25,7.2,-0.01681,2e-05,2.21926]
[1779721047996,42.53,77624.83,7.2,-0.01681,2e-05,2.2186]
[1779721053031,42.53,77630.15,7.2,-0.0167,2e-05,2.20579]
[1779721058066,42.53,77630.55,7.2,-0.0167,2e-05,2.20562]
[1779721063101,42.53,77630.51,7.2,-0.0167,2e-05,2.20634]
[1779721069143,42.54,77630.4,7.2,-0.01671,2e-05,2.2073]
[1779721074179,42.54,77629.7,7.2,-0.01673,2e-05,2.20934]
[1779721079216,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721079525,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721079528,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721079881,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721079911,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721079913,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721080032,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721080037,42.54,77629.67,7.2,-0.01673,2e-05,2.20997]
[1779721089286,42.55,77637.52,7.2,-0.0166,2e-05,2.19532]
[1779721094321,42.55,77638.6,7.2,-0.01659,2e-05,2.19379]
[1779721099356,42.55,77638.36,7.2,-0.0166,2e-05,2.19495]
[1779721104391,42.56,77637.89,7.2,-0.01661,2e-05,2.19659]
[1779721109426,42.56,77639.08,7.2,-0.0166,2e-05,2.19487]
[1779721114461,42.56,77639.43,7.2,-0.01658,2e-05,2.19244]
[1779721119087,42.57,77642.28,7.2,-0.01653,2e-05,2.18709]
[1779721121290,42.57,77644.24,7.2,-0.0165,2e-05,2.18344]
[1779721128808,42.57,77643.46,7.2,-0.01653,2e-05,2.18633]
[1779721133834,42.58,77640.05,7.2,-0.01659,2e-05,2.19403]
[1779721139639,42.58,77640.18,7.2,-0.0166,2e-05,2.19478]
[1779721144674,42.58,77639.79,7.2,-0.01661,2e-05,2.1963]
[1779721149709,42.59,77640.33,7.2,-0.01661,2e-05,2.19593]
[1779721154744,42.59,77639.72,7.2,-0.01663,2e-05,2.1979]
[1779721159779,42.59,77640.44,7.2,-0.01662,2e-05,2.19715]
[1779721165821,42.6,77639.75,7.2,-0.01664,2e-05,2.19942]
[1779721170856,42.6,77638.75,7.2,-0.01667,2e-05,2.20216]
[1779721175891,42.6,77639.02,7.2,-0.01665,2e-05,2.19985]
[1779721180926,42.61,77639.33,7.2,-0.01665,2e-05,2.19991]
[1779721185961,42.61,77639.64,7.2,-0.01665,2e-05,2.19998]
[1779721190999,42.61,77636.31,7.2,-0.01672,2e-05,2.20746]
[1779721196035,42.61,77643.01,7.2,-0.0166,2e-05,2.19449]
[1779721201073,42.62,77642.51,7.2,-0.01662,2e-05,2.19625]
[1779721204099,42.62,77662.53,7.2,-0.01626,2e-05,2.15622]
[1779721204514,42.62,77662.53,7.2,-0.01626,2e-05,2.15622]
[1779721204522,42.62,77662.53,7.2,-0.01626,2e-05,2.15622]
[1779721205132,42.62,77668.46,7.2,-0.01616,2e-05,2.14454]
[1779721210165,42.61,77677.57,7.2,-0.01598,2e-05,2.12442]
[1779721213232,42.61,77683.55,7.2,-0.01586,2e-05,2.11184]
[1779721217218,42.6,77666.12,7.2,-0.01616,2e-05,2.14469]
[1779721222252,42.59,77660.99,7.2,-0.01623,2e-05,2.15285]
[1779721225925,42.59,77661.03,7.2,-0.01622,2e-05,2.15148]
[1779721231316,42.57,77661.26,7.2,-0.01617,2e-05,2.14605]
[1779721236352,42.57,77658.7,7.2,-0.0162,2e-05,2.14904]
[1779721241825,42.56,77658.59,7.2,-0.01619,2e-05,2.14796]
[1779721247437,42.54,77655.88,7.2,-0.01621,2e-05,2.14948]
[1779721252472,42.53,77656.24,7.2,-0.01618,2e-05,2.14655]
[1779721257508,42.52,77660.99,7.2,-0.01608,2e-05,2.13487]
[1779721262545,42.51,77661.61,7.2,-0.01605,2e-05,2.13153]
[1779721267579,42.51,77661.72,7.2,-0.01603,2e-05,2.12964]
[1779721272616,42.5,77660.65,7.2,-0.01603,2e-05,2.12929]
[1779721277650,42.49,77669.51,7.2,-0.01585,2e-05,2.1097]
[1779721282685,42.48,77667.06,7.2,-0.01588,2e-05,2.11263]
[1779721287720,42.47,77664.74,7.2,-0.0159,2e-05,2.11524]
[1779721293762,42.46,77664.86,7.2,-0.01586,2e-05,2.11027]
[1779721298797,42.45,77664.76,7.2,-0.01585,2e-05,2.10856]
[1779721303833,42.44,77663.47,7.2,-0.01585,2e-05,2.10923]
[1779721308867,42.43,77656.07,7.2,-0.01597,2e-05,2.12197]
[1779721313902,42.43,77655.55,7.2,-0.01596,2e-05,2.12104]
[1779721318937,42.42,77655.87,7.2,-0.01594,2e-05,2.11847]
[1779721330014,42.4,77655.83,7.2,-0.0159,2e-05,2.11439]
[1779721336056,42.39,77655.78,7.2,-0.01588,2e-05,2.11227]
[1779721342098,42.38,77655.44,7.2,-0.01587,2e-05,2.11075]
[1779721347133,42.37,77648.04,7.2,-0.01598,2e-05,2.12367]
[1779721348034,42.37,77648.04,7.2,-0.01598,2e-05,2.12367]
[1779721348037,42.37,77648.04,7.2,-0.01598,2e-05,2.12367]
[1779721348140,42.37,77645.44,7.2,-0.01603,2e-05,2.12847]
[1779721350237,42.37,77645.25,7.2,-0.01603,2e-05,2.1291]
[1779721355883,42.38,77644.02,7.2,-0.01605,2e-05,2.13066]
[1779721356197,42.38,77643.18,7.2,-0.01607,2e-05,2.13259]
[1779721357828,42.38,77643.19,7.2,-0.01606,2e-05,2.13217]
[1779721357831,42.38,77643.19,7.2,-0.01606,2e-05,2.13217]
[1779721358211,42.37,77643.07,7.2,-0.01606,2e-05,2.13201]
[1779721358707,42.37,77643.07,7.2,-0.01606,2e-05,2.13201]
[1779721359274,42.37,77643.07,7.2,-0.01606,2e-05,2.13201]
[1779721359454,42.37,77643.07,7.2,-0.01606,2e-05,2.13201]
[1779721361161,42.37,77642.23,7.2,-0.01608,2e-05,2.13355]
[1779721361332,42.37,77642.23,7.2,-0.01608,2e-05,2.13355]
[1779721361398,42.37,77641.88,7.2,-0.01608,2e-05,2.1345]
[1779721367174,42.37,77639.05,7.2,-0.01612,2e-05,2.13818]
[1779721367274,42.36,77638.21,7.2,-0.01613,2e-05,2.13946]
[1779721368321,42.36,77638.21,7.2,-0.01613,2e-05,2.13946]
[1779721368723,42.37,77638.3,7.2,-0.01613,2e-05,2.13951]
[1779721370460,42.37,77638.66,7.2,-0.01613,2e-05,2.13903]
[1779721370492,42.37,77638.7,7.2,-0.01613,2e-05,2.13918]
[1779721370794,42.37,77638.7,7.2,-0.01613,2e-05,2.13918]
[1779721370901,42.37,77638.7,7.2,-0.01613,2e-05,2.13918]
[1779721371615,42.37,77638.7,7.2,-0.01613,2e-05,2.13918]
[1779721373316,42.36,77652.59,7.2,-0.01587,2e-05,2.11089]
[1779721378251,42.36,77652.45,7.2,-0.01586,2e-05,2.10972]
[1779721379940,42.36,77654.63,7.2,-0.01582,2e-05,2.10468]
[1779721379965,42.36,77654.63,7.2,-0.01582,2e-05,2.10468]
[1779721380060,42.36,77654.63,7.2,-0.01582,2e-05,2.10468]
[1779721380274,42.36,77654.63,7.2,-0.01582,2e-05,2.10468]
[1779721388421,42.34,77664.57,7.2,-0.01562,2e-05,2.08205]
[1779721393456,42.34,77672.18,7.2,-0.01547,2e-05,2.06561]
[1779721398491,42.33,77668.54,7.2,-0.01552,2e-05,2.07124]
[1779721404533,42.32,77669.81,7.2,-0.01549,2e-05,2.06697]
[1779721405959,42.32,77669.82,7.2,-0.01548,2e-05,2.06665]
[1779721405971,42.32,77669.82,7.2,-0.01548,2e-05,2.06665]
[1779721406138,42.32,77669.82,7.2,-0.01548,2e-05,2.06665]
[1779721406593,42.32,77669.82,7.2,-0.01548,2e-05,2.06665]
[1779721413598,42.31,77669.91,7.2,-0.01544,2e-05,2.06147]
[1779721418633,42.3,77669.59,7.2,-0.01543,2e-05,2.06061]
[1779721419812,42.3,77663.52,7.2,-0.01554,2e-05,2.0722]
[1779721419816,42.3,77663.52,7.2,-0.01554,2e-05,2.0722]
[1779721420566,42.3,77663.52,7.2,-0.01554,2e-05,2.0722]
[1779721420996,42.3,77661.41,7.2,-0.01558,2e-05,2.07667]
[1779721421478,42.3,77661.41,7.2,-0.01558,2e-05,2.07667]
[1779721421481,42.3,77661.41,7.2,-0.01558,2e-05,2.07667]
[1779721421654,42.3,77659.63,7.2,-0.01561,2e-05,2.07984]
[1779721422754,42.3,77651.52,7.2,-0.01575,2e-05,2.09617]
[1779721423051,42.3,77651.52,7.2,-0.01575,2e-05,2.09617]
[1779721423193,42.3,77651.52,7.2,-0.01575,2e-05,2.09617]
[1779721423668,42.3,77650.45,7.2,-0.01577,2e-05,2.09793]
[1779721424757,42.3,77649.63,7.2,-0.01578,2e-05,2.0992]
[1779721424762,42.3,77649.63,7.2,-0.01578,2e-05,2.0992]
[1779721425682,42.3,77647.76,7.2,-0.01581,2e-05,2.10319]
[1779721426658,42.3,77647.76,7.2,-0.01581,2e-05,2.10319]
[1779721430743,42.3,77646.04,7.2,-0.01585,2e-05,2.1077]
[1779721434504,42.31,77636.83,7.2,-0.01602,2e-05,2.12685]
[1779721439781,42.31,77635.19,7.2,-0.01607,2e-05,2.13183]
[1779721444817,42.32,77634.02,7.2,-0.0161,2e-05,2.13539]
[1779721447764,42.32,77634.46,7.2,-0.01609,2e-05,2.135]
[1779721452596,42.33,77629.19,7.2,-0.0162,2e-05,2.14659]
[1779721461248,42.33,77625.58,7.2,-0.01628,2e-05,2.15523]
[1779721466971,42.34,77626.16,7.2,-0.01628,2e-05,2.15623]
[1779721472007,42.35,77625.02,7.2,-0.0163,2e-05,2.15721]
[1779721477452,42.35,77619.04,7.2,-0.01641,2e-05,2.17013]
[1779721483083,42.36,77628.3,7.2,-0.01626,2e-05,2.15287]
[1779721486138,42.36,77633.13,7.2,-0.01617,2e-05,2.14357]
[1779721492146,42.37,77633.59,7.2,-0.01618,2e-05,2.14431]
[1779721493724,42.37,77633.59,7.2,-0.01618,2e-05,2.14431]
[1779721502435,42.37,77638.21,7.2,-0.01612,2e-05,2.1371]
[1779721504241,42.38,77659.38,7.2,-0.01575,2e-05,2.0957]
[1779721505497,42.38,77659.38,7.2,-0.01575,2e-05,2.0957]
[1779721505637,42.38,77659.38,7.2,-0.01575,2e-05,2.0957]
[1779721505739,42.38,77663.33,7.2,-0.01568,2e-05,2.0879]
[1779721513194,42.37,77669.43,7.2,-0.01556,2e-05,2.07472]
[1779721515981,42.37,77669.52,7.2,-0.01555,2e-05,2.07307]
[1779721515982,42.37,77669.52,7.2,-0.01555,2e-05,2.07307]
[1779721516408,42.37,77669.7,7.2,-0.01554,2e-05,2.07242]
[1779721517535,42.37,77669.7,7.2,-0.01554,2e-05,2.07242]
[1779721517870,42.37,77663.34,7.2,-0.01566,2e-05,2.08558]
[1779721517874,42.37,77663.34,7.2,-0.01566,2e-05,2.08558]
[1779721518344,42.37,77663.54,7.2,-0.01565,2e-05,2.08519]
[1779721518850,42.37,77663.54,7.2,-0.01565,2e-05,2.08519]
[1779721519354,42.37,77663.83,7.2,-0.01565,2e-05,2.0843]
[1779721524952,42.37,77669.85,7.2,-0.01555,2e-05,2.07377]
[1779721525939,42.38,77670.1,7.2,-0.01555,2e-05,2.07395]
[1779721525956,42.38,77670.1,7.2,-0.01555,2e-05,2.07395]
[1779721526403,42.38,77675.88,7.2,-0.01546,2e-05,2.06297]
[1779721527435,42.38,77675.88,7.2,-0.01546,2e-05,2.06297]
[1779721527455,42.38,77680.68,7.2,-0.01537,2e-05,2.05332]
[1779721528512,42.38,77680.68,7.2,-0.01537,2e-05,2.05332]
[1779721528515,42.38,77680.68,7.2,-0.01537,2e-05,2.05332]
[1779721528522,42.38,77680.86,7.2,-0.01537,2e-05,2.05333]
[1779721528993,42.38,77680.86,7.2,-0.01537,2e-05,2.05333]
[1779721529093,42.38,77680.86,7.2,-0.01537,2e-05,2.05306]
[1779721530388,42.38,77680.86,7.2,-0.01537,2e-05,2.05306]
[1779721530391,42.38,77680.86,7.2,-0.01537,2e-05,2.05306]
[1779721530431,42.38,77680.71,7.2,-0.01538,2e-05,2.05371]
[1779721531524,42.38,77680.71,7.2,-0.01538,2e-05,2.05371]
[1779721531528,42.38,77680.71,7.2,-0.01538,2e-05,2.05371]
[1779721531626,42.38,77678.34,7.2,-0.0154,2e-05,2.05571]
[1779721531840,42.38,77678.34,7.2,-0.0154,2e-05,2.05571]
[1779721532077,42.38,77678.34,7.2,-0.0154,2e-05,2.05571]
[1779721532385,42.38,77678.34,7.2,-0.0154,2e-05,2.05571]
[1779721533142,42.38,77678.36,7.2,-0.0154,2e-05,2.05602]
[1779721533452,42.38,77678.37,7.2,-0.0154,2e-05,2.05637]
[1779721534136,42.38,77678.37,7.2,-0.0154,2e-05,2.05637]
[1779721539494,42.37,77678.05,7.2,-0.01539,2e-05,2.05534]
[1779721542388,42.37,77679.85,7.2,-0.01536,2e-05,2.0513]
[1779721542515,42.37,77676.54,7.2,-0.01541,2e-05,2.05749]
[1779721546544,42.38,77659.84,7.2,-0.01572,2e-05,2.09167]
[1779721548353,42.38,77654.39,7.2,-0.01581,2e-05,2.10277]
[1779721552674,42.38,77649.31,7.2,-0.01591,2e-05,2.11399]
[1779721559637,42.39,77647.86,7.2,-0.01596,2e-05,2.11903]
[1779721564672,42.4,77639.96,7.2,-0.01611,2e-05,2.1361]
[1779721570872,42.4,77640.54,7.2,-0.01611,2e-05,2.13587]
[1779721580787,42.41,77639.71,7.2,-0.01615,2e-05,2.14062]
[1779721585822,42.42,77642.89,7.2,-0.0161,2e-05,2.13543]
[1779721590857,42.42,77640.69,7.2,-0.01615,2e-05,2.14107]
[1779721595892,42.43,77642.58,7.2,-0.01611,2e-05,2.1361]
[1779721597704,42.43,77642.58,7.2,-0.01611,2e-05,2.1361]
[1779721602087,42.44,77647.53,7.2,-0.01604,2e-05,2.12743]
[1779721603191,42.44,77653.21,7.2,-0.01594,2e-05,2.11637]
[1779721609100,42.44,77664.6,7.2,-0.01575,2e-05,2.09558]
[1779721611788,42.45,77663.95,7.2,-0.01577,2e-05,2.09748]
[1779721613013,42.45,77679.89,7.2,-0.0155,2e-05,2.0671]
[1779721618048,42.46,77679.98,7.2,-0.01551,2e-05,2.06867]
[1779721623083,42.47,77680.63,7.2,-0.01552,2e-05,2.06909]
[1779721626138,42.47,77679.93,7.2,-0.01554,2e-05,2.07113]
[1779721632146,42.48,77680.07,7.2,-0.01555,2e-05,2.07313]
[1779721637184,42.49,77679.17,7.2,-0.01558,2e-05,2.07649]
[1779721640066,42.49,77685.86,7.2,-0.01547,2e-05,2.06407]
[1779721644372,42.5,77686.53,7.2,-0.01547,2e-05,2.06411]
[1779721648359,42.5,77688.75,7.2,-0.01545,2e-05,2.06116]
[1779721648391,42.5,77706.91,7.2,-0.01514,2e-05,2.02641]
[1779721654177,42.51,77696.15,7.2,-0.01532,2e-05,2.04678]
[1779721655304,42.51,77688.67,7.2,-0.01545,2e-05,2.06166]
[1779721661365,42.53,77681.43,7.2,-0.0156,2e-05,2.07818]
[1779721666400,42.53,77675.28,7.2,-0.01572,2e-05,2.09168]
[1779721671435,42.54,77677.07,7.2,-0.0157,2e-05,2.08955]
[1779721676470,42.54,77677.12,7.2,-0.01571,2e-05,2.0908]
[1779721680024,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721680035,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721680281,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721680285,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721680296,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721680556,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721680804,42.55,77676.65,7.2,-0.01573,2e-05,2.09251]
[1779721686540,42.55,77673.82,7.2,-0.01579,2e-05,2.0998]
[1779721689561,42.56,77660.87,7.2,-0.01603,2e-05,2.12615]
[1779721693164,42.56,77669.89,7.2,-0.01587,2e-05,2.10888]
[1779721698628,42.57,77675.78,7.2,-0.01578,2e-05,2.09868]
[1779721703663,42.57,77676.56,7.2,-0.01578,2e-05,2.09841]
[1779721708698,42.58,77674.93,7.2,-0.01582,2e-05,2.10288]
[1779721713733,42.58,77665.92,7.2,-0.01597,2e-05,2.11944]
[1779721718768,42.59,77665.63,7.2,-0.01598,2e-05,2.12112]
[1779721724810,42.59,77666.29,7.2,-0.01598,2e-05,2.12117]
[1779721729844,42.6,77666.82,7.2,-0.01599,2e-05,2.12125]
[1779721734881,42.6,77675.41,7.2,-0.01584,2e-05,2.10539]
[1779721740923,42.61,77675.15,7.2,-0.01586,2e-05,2.10735]
[1779721745959,42.62,77671.75,7.2,-0.01593,2e-05,2.11523]
[1779721750995,42.62,77673.19,7.2,-0.01592,2e-05,2.11375]
[1779721756033,42.63,77674.87,7.2,-0.0159,2e-05,2.11162]
[1779721762076,42.63,77674.35,7.2,-0.01592,2e-05,2.11411]
[1779721767437,42.64,77675.22,7.2,-0.01591,2e-05,2.11339]
[1779721769468,42.64,77676.96,7.2,-0.01589,2e-05,2.11046]
[1779721774525,42.65,77675.89,7.2,-0.0159,2e-05,2.11147]
[1779721779748,42.65,77679.76,7.2,-0.01584,2e-05,2.10514]
[1779721781209,42.66,77698.61,7.2,-0.01552,2e-05,2.06904]
[1779721786246,42.66,77699.26,7.2,-0.01553,2e-05,2.06944]
[1779721791281,42.67,77692.33,7.2,-0.01566,2e-05,2.08454]
[1779721796855,42.68,77685.32,7.2,-0.01579,2e-05,2.09943]
[1779721802358,42.68,77670.85,7.2,-0.01606,2e-05,2.12995]
[1779721807393,42.69,77671.16,7.2,-0.01607,2e-05,2.13046]
[1779721812431,42.69,77673.3,7.2,-0.01604,2e-05,2.12731]
[1779721817466,42.7,77671.3,7.2,-0.01609,2e-05,2.13236]
[1779721822502,42.7,77670.72,7.2,-0.01611,2e-05,2.13457]
[1779721831565,42.71,77671.04,7.2,-0.0161,2e-05,2.13338]
[1779721836600,42.72,77670.56,7.2,-0.01612,2e-05,2.13536]
[1779721841639,42.72,77661.39,7.2,-0.01629,2e-05,2.15468]
[1779721842167,42.72,77661.39,7.2,-0.01629,2e-05,2.15468]
[1779721843664,42.72,77676.68,7.2,-0.01602,2e-05,2.1245]
[1779721846568,42.72,77680.42,7.2,-0.01596,2e-05,2.11755]
[1779721848607,42.73,77681.0,7.2,-0.01595,2e-05,2.11688]
[1779721853732,42.73,77686.91,7.2,-0.01586,2e-05,2.10673]
[1779721854677,42.73,77686.91,7.2,-0.01586,2e-05,2.10673]
[1779721854679,42.73,77686.91,7.2,-0.01586,2e-05,2.10673]
[1779721854960,42.73,77703.63,7.2,-0.01557,2e-05,2.07426]
[1779721856121,42.73,77732.42,7.2,-0.01508,2e-05,2.01916]
[1779721856242,42.73,77732.42,7.2,-0.01508,2e-05,2.01916]
[1779721856418,42.73,77732.42,7.2,-0.01508,2e-05,2.01916]
[1779721856729,42.73,77732.42,7.2,-0.01508,2e-05,2.01916]
[1779721857153,42.74,77754.11,7.2,-0.01473,2e-05,1.97859]
[1779721857235,42.74,77754.11,7.2,-0.01473,2e-05,1.97859]
[1779721857765,42.74,77754.11,7.2,-0.01473,2e-05,1.97859]
[1779721857775,42.74,77770.77,7.2,-0.01446,2e-05,1.94805]
[1779721858905,42.74,77757.51,7.2,-0.01468,2e-05,1.97324]
[1779721859841,42.74,77757.51,7.2,-0.01468,2e-05,1.97324]
[1779721859987,42.74,77737.35,7.2,-0.01502,2e-05,2.01172]
[1779721860907,42.74,77737.35,7.2,-0.01502,2e-05,2.01172]
[1779721862290,42.75,77713.47,7.2,-0.01543,2e-05,2.05827]
[1779721864352,42.75,77726.41,7.2,-0.01522,2e-05,2.03406]
[1779721869385,42.76,77708.28,7.2,-0.01554,2e-05,2.07081]
[1779721871942,42.76,77717.17,7.2,-0.01539,2e-05,2.05422]
[1779721872125,42.76,77717.17,7.2,-0.01539,2e-05,2.05422]
[1779721872014,42.76,77732.04,7.2,-0.01514,2e-05,2.02602]
[1779721874056,42.76,77724.88,7.2,-0.01527,2e-05,2.0401]
[1779721878412,42.77,77732.49,7.2,-0.01516,2e-05,2.02744]
[1779721879442,42.78,77734.06,7.2,-0.01513,2e-05,2.02483]
[1779721879446,42.78,77734.06,7.2,-0.01513,2e-05,2.02483]
[1779721880950,42.78,77753.0,7.2,-0.01482,2e-05,1.98976]
[1779721881372,42.78,77753.0,7.2,-0.01482,2e-05,1.98976]
[1779721881745,42.78,77753.0,7.2,-0.01482,2e-05,1.98976]
[1779721881841,42.78,77753.0,7.2,-0.01482,2e-05,1.98976]
[1779721881870,42.78,77753.0,7.2,-0.01482,2e-05,1.98976]
[1779721881903,42.78,77753.0,7.2,-0.01482,2e-05,1.98976]
[1779721881957,42.78,77768.28,7.2,-0.01458,2e-05,1.96164]
[1779721883010,42.78,77768.28,7.2,-0.01458,2e-05,1.96164]
[1779721883054,42.78,77768.51,7.2,-0.01458,2e-05,1.96171]
[1779721883848,42.78,77768.51,7.2,-0.01458,2e-05,1.96171]
[1779721885567,42.78,77766.79,7.2,-0.01461,2e-05,1.96528]
[1779721885605,42.78,77766.79,7.2,-0.01461,2e-05,1.96528]
[1779721888335,42.78,77784.25,7.2,-0.01433,2e-05,1.93268]
[1779721889240,42.78,77784.25,7.2,-0.01433,2e-05,1.93268]
[1779721895793,42.78,77784.71,7.2,-0.0143,2e-05,1.92896]
[1779721901496,42.78,77775.74,7.2,-0.01444,2e-05,1.94497]
[1779721906509,42.78,77767.19,7.2,-0.01457,2e-05,1.96026]
[1779721908625,42.77,77780.54,7.2,-0.01435,2e-05,1.93531]
[1779721914193,42.77,77820.0,7.2,-0.01373,2e-05,1.86323]
[1779721915364,42.77,77813.37,7.2,-0.01383,2e-05,1.87501]
[1779721915515,42.77,77813.37,7.2,-0.01383,2e-05,1.87501]
[1779721915669,42.77,77813.37,7.2,-0.01383,2e-05,1.87501]
[1779721916213,42.77,77813.37,7.2,-0.01383,2e-05,1.87501]
[1779721919221,42.77,77799.24,7.2,-0.01405,2e-05,1.90053]
[1779721920904,42.77,77781.49,7.2,-0.01433,2e-05,1.93291]
[1779721922148,42.77,77784.3,7.2,-0.01428,2e-05,1.9276]
[1779721922264,42.77,77786.03,7.2,-0.01426,2e-05,1.92435]
[1779721923213,42.77,77786.03,7.2,-0.01426,2e-05,1.92435]
[1779721923480,42.77,77784.9,7.2,-0.01428,2e-05,1.92696]
[1779721925533,42.78,77778.39,7.2,-0.01439,2e-05,1.93999]
[1779721928508,42.78,77778.75,7.2,-0.0144,2e-05,1.94086]
[1779721928514,42.78,77778.75,7.2,-0.0144,2e-05,1.94086]
[1779721928610,42.78,77783.48,7.2,-0.01432,2e-05,1.93215]
[1779721933457,42.78,77768.36,7.2,-0.01456,2e-05,1.95955]
[1779721936700,42.78,77767.47,7.2,-0.01458,2e-05,1.96092]
[1779721938467,42.78,77764.33,7.2,-0.01462,2e-05,1.96647]
[1779721944422,42.78,77770.54,7.2,-0.01451,2e-05,1.95392]
[1779721947470,42.77,77801.3,7.2,-0.01402,2e-05,1.89721]
[1779721952796,42.77,77807.25,7.2,-0.01391,2e-05,1.88418]
[1779721958811,42.77,77806.31,7.2,-0.01392,2e-05,1.88578]
[1779721964592,42.77,77798.74,7.2,-0.01404,2e-05,1.89949]
[1779721969627,42.77,77791.69,7.2,-0.01415,2e-05,1.91216]
[1779721974662,42.77,77792.7,7.2,-0.01414,2e-05,1.9101]
[1779721979697,42.77,77787.99,7.2,-0.01421,2e-05,1.91845]
[1779721984732,42.77,77790.57,7.2,-0.01417,2e-05,1.91347]
[1779721989767,42.77,77785.34,7.2,-0.01425,2e-05,1.92277]
[1779721990774,42.77,77772.02,7.2,-0.01446,2e-05,1.94721]
[1779721995809,42.76,77771.8,7.2,-0.01446,2e-05,1.94707]
[1779721999837,42.76,77757.41,7.2,-0.01469,2e-05,1.97336]
[1779722004872,42.76,77748.4,7.2,-0.01483,2e-05,1.98939]
[1779722009907,42.75,77745.22,7.2,-0.01487,2e-05,1.99447]
[1779722014942,42.75,77730.4,7.2,-0.0151,2e-05,2.01924]
[1779722016960,42.75,77729.8,7.2,-0.0151,2e-05,2.02016]
[1779722016972,42.75,77729.8,7.2,-0.0151,2e-05,2.02016]
[1779722017170,42.75,77729.8,7.2,-0.0151,2e-05,2.02016]
[1779722018470,42.75,77724.07,7.2,-0.0152,2e-05,2.03088]
[1779722019281,42.75,77706.36,7.2,-0.0155,2e-05,2.06449]
[1779722023844,42.74,77700.39,7.2,-0.01559,2e-05,2.0748]
[1779722028047,42.73,77715.25,7.2,-0.01532,2e-05,2.04447]
[1779722033082,42.73,77712.43,7.2,-0.01536,2e-05,2.04854]
[1779722038117,42.72,77710.6,7.2,-0.01537,2e-05,2.05065]
[1779722043153,42.71,77706.31,7.2,-0.01544,2e-05,2.05743]
[1779722049195,42.71,77708.02,7.2,-0.01539,2e-05,2.05235]
[1779722054230,42.7,77703.96,7.2,-0.01545,2e-05,2.05871]
[1779722057251,42.69,77689.32,7.2,-0.01569,2e-05,2.08624]
[1779722060273,42.69,77676.05,7.2,-0.01591,2e-05,2.11128]
[1779722063175,42.69,77673.07,7.2,-0.01596,2e-05,2.1164]
[1779722063181,42.69,77673.07,7.2,-0.01596,2e-05,2.1164]
[1779722063293,42.68,77662.62,7.2,-0.01614,2e-05,2.13677]
[1779722065455,42.69,77648.22,7.2,-0.0164,2e-05,2.1661]
[1779722067307,42.69,77648.72,7.2,-0.0164,2e-05,2.16525]
[1779722072357,42.69,77644.44,7.2,-0.01646,2e-05,2.17232]
[1779722076108,42.69,77650.8,7.2,-0.01635,2e-05,2.15993]
[1779722081420,42.7,77646.13,7.2,-0.01645,2e-05,2.17047]
[1779722086455,42.7,77642.47,7.2,-0.01652,2e-05,2.17861]
[1779722091490,42.7,77640.75,7.2,-0.01656,2e-05,2.18278]
[1779722096525,42.71,77641.14,7.2,-0.01656,2e-05,2.18268]
[1779722101585,42.71,77641.26,7.2,-0.01656,2e-05,2.18314]
[1779722105600,42.71,77622.14,7.2,-0.01692,2e-05,2.22277]
[1779722110635,42.71,77608.37,7.2,-0.01718,2e-05,2.25153]
[1779722114670,42.71,77591.82,7.2,-0.01749,2e-05,2.28624]
[1779722116487,42.71,77591.82,7.2,-0.01749,2e-05,2.28624]
[1779722116692,42.71,77585.79,7.2,-0.01761,2e-05,2.29892]
[1779722116720,42.71,77568.41,7.2,-0.01794,2e-05,2.3358]
[1779722120292,42.71,77554.01,7.2,-0.01822,2e-05,2.36632]
[1779722122390,42.71,77568.39,7.2,-0.01794,2e-05,2.33507]
[1779722127769,42.71,77565.78,7.2,-0.01798,2e-05,2.33989]
[1779722133149,42.7,77569.84,7.2,-0.01788,2e-05,2.32812]
[1779722134818,42.7,77585.86,7.2,-0.01757,2e-05,2.2938]
[1779722136910,42.7,77596.22,7.2,-0.01737,2e-05,2.27197]
[1779722136935,42.7,77596.48,7.2,-0.01736,2e-05,2.27141]
[1779722140860,42.69,77610.86,7.2,-0.01707,2e-05,2.23884]
[1779722145884,42.68,77605.7,7.2,-0.01714,2e-05,2.24704]
[1779722150930,42.66,77605.45,7.2,-0.01711,2e-05,2.24383]
[1779722155965,42.65,77602.37,7.2,-0.01714,2e-05,2.2472]
[1779722161000,42.64,77603.24,7.2,-0.0171,2e-05,2.24239]
[1779722166041,42.63,77603.46,7.2,-0.01707,2e-05,2.239]
[1779722169312,42.62,77605.01,7.2,-0.01703,2e-05,2.23463]
[1779722169413,42.62,77600.84,7.2,-0.0171,2e-05,2.2427]
[1779722169587,42.62,77600.84,7.2,-0.0171,2e-05,2.2427]
[1779722169702,42.62,77600.84,7.2,-0.0171,2e-05,2.2427]
[1779722169803,42.62,77600.84,7.2,-0.0171,2e-05,2.2427]
[1779722170019,42.62,77600.84,7.2,-0.0171,2e-05,2.2427]
[1779722170052,42.62,77600.84,7.2,-0.0171,2e-05,2.2427]
[1779722170076,42.62,77595.86,7.2,-0.0172,2e-05,2.25314]
[1779722170885,42.62,77595.86,7.2,-0.0172,2e-05,2.25314]
[1779722171767,42.62,77601.43,7.2,-0.01709,2e-05,2.24095]
[1779722171774,42.62,77601.43,7.2,-0.01709,2e-05,2.24095]
[1779722177126,42.6,77603.59,7.2,-0.01702,2e-05,2.23303]
[1779722182160,42.59,77603.84,7.2,-0.01699,2e-05,2.22966]
[1779722187195,42.58,77604.77,7.2,-0.01695,2e-05,2.22491]
[1779722192229,42.57,77603.03,7.2,-0.01693,2e-05,2.22322]
[1779722195956,42.56,77596.4,7.2,-0.01704,2e-05,2.23525]
[1779722196516,42.56,77596.4,7.2,-0.01704,2e-05,2.23525]
[1779722197639,42.56,77594.28,7.2,-0.01708,2e-05,2.23915]
[1779722200048,42.55,77594.08,7.2,-0.01707,2e-05,2.23839]
[1779722200053,42.55,77594.08,7.2,-0.01707,2e-05,2.23839]
[1779722200286,42.55,77594.43,7.2,-0.01706,2e-05,2.23708]
[1779722205327,42.55,77596.91,7.2,-0.01702,2e-05,2.23232]
[1779722210383,42.55,77597.76,7.2,-0.01701,2e-05,2.231]
[1779722215417,42.55,77598.86,7.2,-0.01699,2e-05,2.22918]
[1779722220454,42.56,77599.39,7.2,-0.01698,2e-05,2.22853]
[1779722223839,42.56,77607.96,7.2,-0.01683,2e-05,2.2111]
[1779722224485,42.56,77610.06,7.2,-0.01679,2e-05,2.20691]
[1779722229519,42.55,77619.21,7.2,-0.0166,2e-05,2.18559]
[1779722234554,42.54,77620.39,7.2,-0.01655,2e-05,2.18074]
[1779722239589,42.53,77630.12,7.2,-0.01635,2e-05,2.15868]
[1779722244624,42.51,77623.31,7.2,-0.01645,2e-05,2.16972]
[1779722250666,42.5,77621.98,7.2,-0.01645,2e-05,2.1696]
[1779722255702,42.49,77623.98,7.2,-0.01638,2e-05,2.16082]
[1779722260736,42.48,77623.08,7.2,-0.01638,2e-05,2.16039]
[1779722265368,42.48,77621.04,7.2,-0.0164,2e-05,2.16317]
[1779722265372,42.48,77621.04,7.2,-0.0164,2e-05,2.16317]
[1779722265434,42.47,77620.91,7.2,-0.0164,2e-05,2.16298]
[1779722266369,42.47,77620.91,7.2,-0.0164,2e-05,2.16298]
[1779722266447,42.47,77615.08,7.2,-0.01651,2e-05,2.17502]
[1779722266724,42.47,77615.08,7.2,-0.01651,2e-05,2.17502]
[1779722266779,42.47,77615.23,7.2,-0.0165,2e-05,2.17424]
[1779722272821,42.48,77615.6,7.2,-0.0165,2e-05,2.17458]
[1779722274295,42.48,77615.6,7.2,-0.0165,2e-05,2.17458]
[1779722276817,42.48,77615.82,7.2,-0.0165,2e-05,2.17451]
[1779722276822,42.48,77615.82,7.2,-0.0165,2e-05,2.17451]
[1779722276849,42.48,77614.94,7.2,-0.01652,2e-05,2.17668]
[1779722281884,42.47,77620.97,7.2,-0.01639,2e-05,2.16211]
[1779722288933,42.46,77622.38,7.2,-0.01634,2e-05,2.1563]
[1779722293969,42.45,77622.39,7.2,-0.01632,2e-05,2.15417]
[1779722299003,42.44,77621.83,7.2,-0.01631,2e-05,2.15321]
[1779722304041,42.43,77622.04,7.2,-0.01629,2e-05,2.15069]
[1779722309076,42.42,77623.33,7.2,-0.01625,2e-05,2.14603]
[1779722314111,42.41,77622.82,7.2,-0.01622,2e-05,2.14262]
[1779722319146,42.4,77623.0,7.2,-0.0162,2e-05,2.14026]
[1779722324181,42.39,77622.31,7.2,-0.0162,2e-05,2.13967]
[1779722325450,42.39,77622.31,7.2,-0.0162,2e-05,2.13967]
[1779722325548,42.39,77622.31,7.2,-0.01619,2e-05,2.13928]
[1779722331230,42.4,77624.91,7.2,-0.01616,2e-05,2.1356]
[1779722336265,42.4,77624.26,7.2,-0.01618,2e-05,2.1382]
[1779722341299,42.41,77624.41,7.2,-0.01619,2e-05,2.13917]
[1779722345782,42.41,77633.1,7.2,-0.01604,2e-05,2.12274]
[1779722345786,42.41,77633.1,7.2,-0.01604,2e-05,2.12274]
[1779722346337,42.42,77636.04,7.2,-0.01599,2e-05,2.11714]
[1779722349358,42.41,77650.21,7.2,-0.01573,2e-05,2.08802]
[1779722354393,42.4,77667.04,7.2,-0.01543,2e-05,2.05351]
[1779722359432,42.4,77676.88,7.2,-0.01525,2e-05,2.03328]
[1779722366481,42.39,77677.91,7.2,-0.01522,2e-05,2.02986]
[1779722370509,42.39,77660.44,7.2,-0.01551,2e-05,2.06302]
[1779722375544,42.38,77661.73,7.2,-0.01546,2e-05,2.05684]
[1779722380579,42.38,77645.0,7.2,-0.01574,2e-05,2.0884]
[1779722384607,42.37,77631.67,7.2,-0.01597,2e-05,2.11357]
[1779722389642,42.36,77627.49,7.2,-0.01603,2e-05,2.1201]
[1779722394679,42.36,77626.87,7.2,-0.01602,2e-05,2.1195]
[1779722399714,42.35,77625.27,7.2,-0.01603,2e-05,2.12089]
[1779722405757,42.34,77625.71,7.2,-0.01601,2e-05,2.11783]
[1779722410793,42.33,77625.78,7.2,-0.01599,2e-05,2.1159]
[1779722415828,42.32,77624.48,7.2,-0.016,2e-05,2.11673]
[1779722421312,42.32,77623.42,7.2,-0.016,2e-05,2.11706]
[1779722421731,42.32,77623.42,7.2,-0.016,2e-05,2.11706]
[1779722422487,42.31,77623.38,7.2,-0.016,2e-05,2.11678]
[1779722422738,42.31,77623.38,7.2,-0.016,2e-05,2.11678]
[1779722423482,42.31,77608.74,7.2,-0.01626,2e-05,2.14551]
[1779722428925,42.3,77598.61,7.2,-0.01642,2e-05,2.16357]
[1779722429932,42.3,77584.21,7.2,-0.01668,2e-05,2.19261]
[1779722434967,42.29,77578.22,7.2,-0.01675,2e-05,2.19999]
[1779722440009,42.28,77586.57,7.2,-0.01657,2e-05,2.18029]
[1779722445038,42.27,77587.72,7.2,-0.01653,2e-05,2.17555]
[1779722450073,42.25,77582.78,7.2,-0.0166,2e-05,2.18326]
[1779722454539,42.25,77580.07,7.2,-0.01664,2e-05,2.18736]
[1779722454614,42.25,77579.36,7.2,-0.01665,2e-05,2.18832]
[1779722459136,42.25,77565.75,7.2,-0.01691,2e-05,2.21717]
[1779722460521,42.25,77565.75,7.2,-0.01691,2e-05,2.21717]
[1779722460693,42.25,77565.75,7.2,-0.01691,2e-05,2.21717]
[1779722464469,42.25,77567.72,7.2,-0.01687,2e-05,2.21348]
[1779722465102,42.25,77568.62,7.2,-0.01686,2e-05,2.21172]
[1779722465108,42.25,77568.62,7.2,-0.01686,2e-05,2.21172]
[1779722465294,42.25,77568.62,7.2,-0.01686,2e-05,2.21172]
[1779722465300,42.25,77568.62,7.2,-0.01686,2e-05,2.21172]
[1779722468631,42.25,77563.04,7.2,-0.01696,2e-05,2.22363]
[1779722468957,42.25,77562.99,7.2,-0.01697,2e-05,2.22382]
[1779722468962,42.25,77562.99,7.2,-0.01697,2e-05,2.22382]
[1779722469208,42.25,77566.26,7.2,-0.01691,2e-05,2.21711]
[1779722471784,42.25,77567.5,7.2,-0.01688,2e-05,2.21398]
[1779722472059,42.25,77566.03,7.2,-0.0169,2e-05,2.21648]
[1779722472291,42.25,77566.03,7.2,-0.0169,2e-05,2.21648]
[1779722478271,42.23,77558.28,7.2,-0.01701,2e-05,2.22866]
[1779722483308,42.22,77563.8,7.2,-0.01688,2e-05,2.21436]
[1779722488343,42.21,77562.31,7.2,-0.01689,2e-05,2.21478]
[1779722493378,42.2,77562.06,7.2,-0.01685,2e-05,2.21016]
[1779722498413,42.19,77560.52,7.2,-0.01685,2e-05,2.21074]
[1779722503448,42.17,77568.09,7.2,-0.01669,2e-05,2.19249]
[1779722507480,42.17,77583.53,7.2,-0.01639,2e-05,2.15889]
[1779722512515,42.14,77584.25,7.2,-0.01632,2e-05,2.15155]
[1779722513069,42.14,77584.25,7.2,-0.01632,2e-05,2.15155]
[1779722518557,42.03,77574.26,7.2,-0.01629,2e-05,2.14721]
[1779722523593,41.95,77569.6,7.2,-0.0162,2e-05,2.13724]
[1779722527509,41.93,77573.1,7.2,-0.0161,2e-05,2.12558]
[1779722527524,41.93,77573.1,7.2,-0.0161,2e-05,2.12558]
[1779722527620,41.93,77572.73,7.2,-0.0161,2e-05,2.12596]
[1779722533662,41.94,77572.15,7.2,-0.01612,2e-05,2.12884]
[1779722538697,41.94,77571.4,7.2,-0.01615,2e-05,2.13179]
[1779722543732,41.96,77571.19,7.2,-0.01619,2e-05,2.13616]
[1779722548767,42.0,77571.72,7.2,-0.01626,2e-05,2.14402]
[1779722553802,42.0,77571.28,7.2,-0.01626,2e-05,2.14386]
[1779722558837,42.01,77573.41,7.2,-0.01624,2e-05,2.14093]
[1779722563871,42.02,77573.32,7.2,-0.01625,2e-05,2.14254]
[1779722568907,42.02,77573.76,7.2,-0.01625,2e-05,2.14307]
[1779722571928,42.03,77560.21,7.2,-0.01651,2e-05,2.17166]
[1779722576963,42.03,77557.29,7.2,-0.01658,2e-05,2.17889]
[1779722582002,42.06,77562.62,7.2,-0.01654,2e-05,2.17499]
[1779722587038,42.12,77564.31,7.2,-0.01663,2e-05,2.18491]
[1779722592074,42.15,77557.78,7.2,-0.01681,2e-05,2.20495]
[1779722593625,42.15,77557.78,7.2,-0.01681,2e-05,2.20495]
[1779722595098,42.15,77536.45,7.2,-0.01722,2e-05,2.25009]
[1779722600133,42.15,77533.78,7.2,-0.01727,2e-05,2.25625]
[1779722605449,42.15,77534.13,7.2,-0.01727,2e-05,2.25592]
[1779722605456,42.15,77534.13,7.2,-0.01727,2e-05,2.25592]
[1779722606503,42.15,77534.01,7.2,-0.01727,2e-05,2.25628]
[1779722606515,42.15,77534.01,7.2,-0.01727,2e-05,2.25628]
[1779722606577,42.16,77533.79,7.2,-0.01729,2e-05,2.2578]
[1779722612217,42.08,77529.91,7.2,-0.01718,2e-05,2.24547]
[1779722617816,42.07,77532.47,7.2,-0.01711,2e-05,2.23793]
[1779722623297,42.06,77545.37,7.2,-0.01684,2e-05,2.20736]
[1779722627956,42.05,77547.4,7.2,-0.01679,2e-05,2.20171]
[1779722627977,42.05,77547.4,7.2,-0.01679,2e-05,2.20171]
[1779722628015,42.05,77549.31,7.2,-0.01675,2e-05,2.19727]
[1779722629012,42.05,77549.31,7.2,-0.01675,2e-05,2.19727]
[1779722629024,42.05,77549.39,7.2,-0.01674,2e-05,2.19664]
[1779722629590,42.05,77549.39,7.2,-0.01674,2e-05,2.19664]
[1779722635381,42.04,77549.78,7.2,-0.01671,2e-05,2.19323]
[1779722640419,42.03,77553.21,7.2,-0.01663,2e-05,2.18387]
[1779722645453,42.02,77552.97,7.2,-0.01661,2e-05,2.18215]
[1779722650489,42.01,77551.09,7.2,-0.01663,2e-05,2.18383]
[1779722655524,42.0,77553.96,7.2,-0.01655,2e-05,2.17568]
[1779722660559,41.99,77546.93,7.2,-0.01666,2e-05,2.188]
[1779722665594,41.98,77551.79,7.2,-0.01655,2e-05,2.17571]
[1779722670608,41.97,77552.71,7.2,-0.01652,2e-05,2.17253]
[1779722675665,41.96,77552.75,7.2,-0.01648,2e-05,2.16707]
[1779722680700,41.95,77552.77,7.2,-0.01646,2e-05,2.16496]
[1779722685735,41.94,77552.96,7.2,-0.01644,2e-05,2.16251]
[1779722690771,41.93,77552.79,7.2,-0.01642,2e-05,2.16081]
[1779722695806,41.92,77553.89,7.2,-0.01639,2e-05,2.15652]
[1779722702857,41.91,77554.99,7.2,-0.01634,2e-05,2.15148]
[1779722708899,41.9,77555.1,7.2,-0.01632,2e-05,2.14892]
[1779722713934,41.9,77568.26,7.2,-0.01606,2e-05,2.12034]
[1779722718969,41.85,77574.49,7.2,-0.01586,2e-05,2.09776]
[1779722723802,41.82,77578.65,7.2,-0.01573,2e-05,2.08302]
[1779722724507,41.81,77587.73,7.2,-0.01555,2e-05,2.06221]
[1779722724525,41.81,77587.73,7.2,-0.01555,2e-05,2.06221]
[1779722727952,41.81,77593.54,7.2,-0.01544,2e-05,2.04997]
[1779722727961,41.81,77593.54,7.2,-0.01544,2e-05,2.04997]
[1779722733075,41.8,77594.17,7.2,-0.0154,2e-05,2.04507]
[1779722738110,41.8,77597.63,7.2,-0.01533,2e-05,2.0372]
[1779722743145,41.79,77597.8,7.2,-0.01532,2e-05,2.03586]
[1779722748180,41.79,77603.11,7.2,-0.01521,2e-05,2.02428]
[1779722753215,41.78,77598.46,7.2,-0.01529,2e-05,2.03249]
[1779722758250,41.78,77590.13,7.2,-0.01542,2e-05,2.04783]
[1779722763286,41.77,77606.86,7.2,-0.01512,2e-05,2.01386]
[1779722768321,41.77,77605.88,7.2,-0.01513,2e-05,2.01487]
[1779722773356,41.77,77604.29,7.2,-0.01515,2e-05,2.01712]
[1779722778409,41.76,77593.52,7.2,-0.01533,2e-05,2.03726]
[1779722783444,41.76,77593.44,7.2,-0.01532,2e-05,2.03637]
[1779722788479,41.75,77593.06,7.2,-0.01532,2e-05,2.03609]
[1779722793514,41.75,77603.56,7.2,-0.01511,2e-05,2.01219]
[1779722798549,41.75,77605.1,7.2,-0.01508,2e-05,2.00839]
[1779722803584,41.74,77606.77,7.2,-0.01504,2e-05,2.00437]
[1779722808622,41.74,77611.9,7.2,-0.01495,2e-05,1.99372]
[1779722814664,41.73,77608.26,7.2,-0.015,2e-05,1.99999]
[1779722818587,41.73,77610.03,7.2,-0.01497,2e-05,1.99615]
[1779722823728,41.74,77609.79,7.2,-0.01499,2e-05,1.99888]
[1779722828127,41.75,77610.36,7.2,-0.01499,2e-05,1.99873]
[1779722833797,41.75,77610.1,7.2,-0.015,2e-05,2.00005]
[1779722838832,41.75,77606.92,7.2,-0.01505,2e-05,2.00563]
[1779722843867,41.75,77608.11,7.2,-0.01503,2e-05,2.00268]
[1779722848902,41.74,77608.19,7.2,-0.01502,2e-05,2.00189]
[1779722853937,41.74,77594.38,7.2,-0.01524,2e-05,2.02588]
[1779722858972,41.74,77595.22,7.2,-0.01521,2e-05,2.0234]
[1779722864010,41.73,77607.96,7.2,-0.01499,2e-05,1.99785]
[1779722869042,41.73,77607.17,7.2,-0.015,2e-05,1.99881]
[1779722874077,41.73,77602.06,7.2,-0.01508,2e-05,2.00812]
[1779722880119,41.72,77602.21,7.2,-0.01507,2e-05,2.00703]
[1779722885154,41.72,77601.08,7.2,-0.01508,2e-05,2.00857]
[1779722890189,41.72,77601.53,7.2,-0.01507,2e-05,2.00704]
[1779722896230,41.71,77600.06,7.2,-0.01509,2e-05,2.00914]
[1779722902273,41.71,77598.24,7.2,-0.01511,2e-05,2.0119]
[1779722907308,41.71,77588.98,7.2,-0.01527,2e-05,2.02938]
[1779722912343,41.7,77589.13,7.2,-0.01524,2e-05,2.02575]
[1779722917378,41.7,77589.12,7.2,-0.01523,2e-05,2.02496]
[1779722922445,41.7,77582.82,7.2,-0.01534,2e-05,2.03672]
[1779722929464,41.69,77562.19,7.2,-0.01569,2e-05,2.07627]
[1779722934499,41.68,77555.41,7.2,-0.0158,2e-05,2.08861]
[1779722939534,41.68,77554.97,7.2,-0.0158,2e-05,2.08815]
[1779722944569,41.67,77554.6,7.2,-0.01579,2e-05,2.08756]
[1779722949604,41.67,77565.7,7.2,-0.01558,2e-05,2.06407]
[1779722954639,41.66,77565.84,7.2,-0.01557,2e-05,2.06266]
[1779722959472,41.66,77561.76,7.2,-0.01563,2e-05,2.06992]
[1779722959819,41.66,77561.76,7.2,-0.01563,2e-05,2.06992]
[1779722960442,41.66,77561.48,7.2,-0.01564,2e-05,2.07024]
[1779722962889,41.66,77561.55,7.2,-0.01564,2e-05,2.07023]
[1779722968739,41.65,77560.33,7.2,-0.01565,2e-05,2.07162]
[1779722970423,41.65,77558.33,7.2,-0.01568,2e-05,2.07538]
[1779722971115,41.65,77558.33,7.2,-0.01568,2e-05,2.07538]
[1779722978809,41.64,77549.03,7.2,-0.01581,2e-05,2.08934]
[1779722983844,41.64,77546.52,7.2,-0.01585,2e-05,2.09305]
[1779722988879,41.63,77542.75,7.2,-0.0159,2e-05,2.0993]
[1779722991104,41.63,77541.48,7.2,-0.01592,2e-05,2.10159]
[1779722996935,41.64,77538.08,7.2,-0.016,2e-05,2.11022]
[1779723001970,41.64,77536.26,7.2,-0.01605,2e-05,2.11554]
[1779723007421,41.65,77535.9,7.2,-0.01606,2e-05,2.11751]
[1779723017085,41.66,77538.25,7.2,-0.01605,2e-05,2.11623]
[1779723022120,41.67,77538.8,7.2,-0.01606,2e-05,2.11668]
[1779723027155,41.68,77537.54,7.2,-0.01609,2e-05,2.12081]
[1779723027973,41.68,77537.54,7.2,-0.01609,2e-05,2.12081]
[1779723028021,41.68,77537.54,7.2,-0.01609,2e-05,2.12081]
[1779723037225,41.69,77542.21,7.2,-0.01602,2e-05,2.11203]
[1779723043268,41.7,77535.93,7.2,-0.01615,2e-05,2.12676]
[1779723048303,41.71,77531.22,7.2,-0.01625,2e-05,2.1379]
[1779723053338,41.71,77522.61,7.2,-0.01642,2e-05,2.15694]
[1779723058373,41.72,77520.36,7.2,-0.01647,2e-05,2.1628]
[1779723063408,41.72,77517.33,7.2,-0.01654,2e-05,2.17026]
[1779723068443,41.73,77515.94,7.2,-0.01658,2e-05,2.17425]
[1779723073486,41.73,77508.7,7.2,-0.01672,2e-05,2.19036]
[1779723078521,41.74,77515.46,7.2,-0.0166,2e-05,2.17716]
[1779723083556,41.74,77507.27,7.2,-0.01677,2e-05,2.19517]
[1779723088591,41.74,77520.44,7.2,-0.01653,2e-05,2.16875]
[1779723091613,41.75,77536.17,7.2,-0.01622,2e-05,2.13451]
[1779723096648,41.75,77533.16,7.2,-0.01629,2e-05,2.14195]
[1779723101683,41.76,77534.74,7.2,-0.01627,2e-05,2.13997]
[1779723106718,41.76,77535.7,7.2,-0.01626,2e-05,2.13929]
[1779723111752,41.77,77533.15,7.2,-0.01632,2e-05,2.14578]
[1779723116788,41.77,77533.19,7.2,-0.01633,2e-05,2.14691]
[1779723121823,41.78,77533.61,7.2,-0.01634,2e-05,2.14728]
[1779723129879,41.79,77533.91,7.2,-0.01635,2e-05,2.14863]
[1779723134915,41.79,77533.38,7.2,-0.01637,2e-05,2.15094]
[1779723139949,41.8,77531.73,7.2,-0.01641,2e-05,2.15554]
[1779723144986,41.8,77520.74,7.2,-0.01663,2e-05,2.17941]
[1779723150022,41.81,77521.46,7.2,-0.01662,2e-05,2.17888]
[1779723155058,41.81,77524.61,7.2,-0.01655,2e-05,2.17091]
[1779723160093,41.82,77525.14,7.2,-0.01655,2e-05,2.17085]
[1779723165128,41.82,77527.93,7.2,-0.01651,2e-05,2.16614]
[1779723170163,41.82,77530.62,7.2,-0.01647,2e-05,2.16166]
[1779723176209,41.83,77530.93,7.2,-0.01647,2e-05,2.16233]
[1779723181244,41.83,77534.01,7.2,-0.01643,2e-05,2.15706]
[1779723182383,41.83,77534.01,7.2,-0.01643,2e-05,2.15706]
[1779723183318,41.84,77536.8,7.2,-0.01638,2e-05,2.15154]
[1779723190307,41.84,77545.1,7.2,-0.01624,2e-05,2.13646]
[1779723195342,41.85,77545.67,7.2,-0.01624,2e-05,2.1366]
[1779723200377,41.86,77548.97,7.2,-0.01619,2e-05,2.13122]
[1779723205412,41.86,77558.61,7.2,-0.01603,2e-05,2.11302]
[1779723210450,41.87,77562.59,7.2,-0.01597,2e-05,2.10654]
[1779723215485,41.88,77563.74,7.2,-0.01595,2e-05,2.10342]
[1779723221527,41.88,77561.07,7.2,-0.01601,2e-05,2.11066]
[1779723226562,41.89,77566.9,7.2,-0.01592,2e-05,2.10047]
[1779723231597,41.9,77566.59,7.2,-0.01594,2e-05,2.10271]
[1779723236632,41.9,77572.28,7.2,-0.01585,2e-05,2.09285]
[1779723238961,41.91,77572.39,7.2,-0.01586,2e-05,2.09329]
[1779723239403,41.91,77572.39,7.2,-0.01586,2e-05,2.09329]
[1779723246703,41.92,77570.83,7.2,-0.01591,2e-05,2.09931]
[1779723252504,41.92,77571.88,7.2,-0.0159,2e-05,2.09814]
[1779723254765,41.93,77593.52,7.2,-0.01553,2e-05,2.05661]
[1779723259801,41.94,77593.68,7.2,-0.01554,2e-05,2.05819]
[1779723268864,41.96,77599.5,7.2,-0.01547,2e-05,2.05019]
[1779723273899,41.96,77604.59,7.2,-0.01538,2e-05,2.03978]
[1779723278934,41.97,77606.45,7.2,-0.01537,2e-05,2.03816]
[1779723283969,41.98,77606.14,7.2,-0.01539,2e-05,2.0408]
[1779723289004,41.99,77607.06,7.2,-0.01539,2e-05,2.04102]
[1779723294040,42.0,77606.39,7.2,-0.01542,2e-05,2.04443]
[1779723299076,42.01,77596.9,7.2,-0.01561,2e-05,2.06514]
[1779723304113,42.02,77592.57,7.2,-0.0157,2e-05,2.0755]
[1779723309151,42.03,77586.04,7.2,-0.01583,2e-05,2.0902]
[1779723314186,42.03,77587.69,7.2,-0.01581,2e-05,2.08848]
[1779723319221,42.04,77591.05,7.2,-0.01577,2e-05,2.08339]
[1779723324256,42.05,77592.33,7.2,-0.01576,2e-05,2.08246]
[1779723328024,42.05,77591.41,7.2,-0.01578,2e-05,2.08527]
[1779723328276,42.05,77591.41,7.2,-0.01578,2e-05,2.08527]
[1779723328358,42.05,77591.41,7.2,-0.01578,2e-05,2.08527]
[1779723334327,42.06,77592.3,7.2,-0.01577,2e-05,2.08333]
[1779723339363,42.07,77591.97,7.2,-0.01579,2e-05,2.08556]
[1779723344399,42.07,77596.32,7.2,-0.01573,2e-05,2.07848]
[1779723349434,42.08,77596.14,7.2,-0.01574,2e-05,2.08042]
[1779723355476,42.09,77596.41,7.2,-0.01576,2e-05,2.08173]
[1779723360511,42.1,77583.42,7.2,-0.016,2e-05,2.10916]
[1779723365546,42.1,77581.39,7.2,-0.01605,2e-05,2.11454]
[1779723370581,42.11,77581.75,7.2,-0.01605,2e-05,2.11511]
[1779723376623,42.11,77572.85,7.2,-0.01623,2e-05,2.13455]
[1779723384680,42.12,77572.92,7.2,-0.01625,2e-05,2.13634]
[1779723390722,42.13,77572.6,7.2,-0.01626,2e-05,2.13848]
[1779723395757,42.13,77572.51,7.2,-0.01626,2e-05,2.13748]
[1779723400792,42.14,77573.83,7.2,-0.01625,2e-05,2.13606]
[1779723405827,42.15,77573.89,7.2,-0.01626,2e-05,2.13723]
[1779723410861,42.15,77574.42,7.2,-0.01626,2e-05,2.13744]
[1779723417912,42.16,77574.47,7.2,-0.01628,2e-05,2.13938]
[1779723422948,42.17,77573.63,7.2,-0.0163,2e-05,2.14235]
[1779723428990,42.17,77574.64,7.2,-0.0163,2e-05,2.1418]
[1779723436039,42.18,77574.5,7.2,-0.01632,2e-05,2.14382]
[1779723442080,42.19,77573.51,7.2,-0.01635,2e-05,2.1473]
[1779723447116,42.19,77573.65,7.2,-0.01635,2e-05,2.14822]
[1779723456179,42.2,77574.0,7.2,-0.01635,2e-05,2.14722]
[1779723461214,42.21,77573.99,7.2,-0.01636,2e-05,2.14844]
[1779723466249,42.21,77573.66,7.2,-0.01638,2e-05,2.15029]
[1779723471284,42.22,77565.06,7.2,-0.01655,2e-05,2.16896]
[1779723476319,42.22,77565.43,7.2,-0.01655,2e-05,2.16918]
[1779723481354,42.22,77566.51,7.2,-0.01654,2e-05,2.16792]
[1779723486389,42.23,77567.53,7.2,-0.01653,2e-05,2.16677]
[1779723491424,42.23,77573.38,7.2,-0.01643,2e-05,2.15582]
[1779723496460,42.24,77582.14,7.2,-0.01628,2e-05,2.13906]
[1779723501496,42.24,77588.91,7.2,-0.01616,2e-05,2.12657]
[1779723506532,42.25,77587.93,7.2,-0.01619,2e-05,2.1298]
[1779723514589,42.26,77587.29,7.2,-0.0162,2e-05,2.13061]
[1779723519624,42.26,77587.76,7.2,-0.0162,2e-05,2.13087]
[1779723527681,42.27,77587.18,7.2,-0.01623,2e-05,2.13395]
[1779723532716,42.28,77587.14,7.2,-0.01624,2e-05,2.1352]
[1779723537751,42.28,77589.47,7.2,-0.01621,2e-05,2.13165]
[1779723542788,42.29,77589.4,7.2,-0.01622,2e-05,2.13298]
[1779723547822,42.29,77589.43,7.2,-0.01623,2e-05,2.13409]
[1779723552858,42.3,77589.39,7.2,-0.01624,2e-05,2.13533]
[1779723557893,42.3,77590.75,7.2,-0.01623,2e-05,2.13373]
[1779723562929,42.31,77591.04,7.2,-0.01623,2e-05,2.1343]
[1779723567964,42.31,77594.73,7.2,-0.01618,2e-05,2.128]
[1779723573000,42.32,77594.93,7.2,-0.01617,2e-05,2.12636]
[1779723578035,42.32,77596.84,7.2,-0.01614,2e-05,2.1237]
[1779723585084,42.33,77596.51,7.2,-0.01617,2e-05,2.12622]
[1779723590119,42.33,77596.69,7.2,-0.01617,2e-05,2.12698]
[1779723595710,42.34,77594.78,7.2,-0.01621,2e-05,2.13171]
[1779723601196,42.35,77594.63,7.2,-0.01623,2e-05,2.13347]
[1779723612272,42.35,77594.56,7.2,-0.01625,2e-05,2.13584]
[1779723617308,42.36,77598.43,7.2,-0.01619,2e-05,2.12903]
[1779723622342,42.36,77600.38,7.2,-0.01616,2e-05,2.12615]
[1779723627378,42.37,77608.54,7.2,-0.01603,2e-05,2.1109]
[1779723628285,42.37,77608.54,7.2,-0.01603,2e-05,2.1109]
[1779723628373,42.37,77608.54,7.2,-0.01603,2e-05,2.1109]
[1779723628435,42.37,77608.54,7.2,-0.01603,2e-05,2.1109]
[1779723628457,42.37,77608.54,7.2,-0.01603,2e-05,2.1109]
[1779723637448,42.38,77601.77,7.2,-0.01615,2e-05,2.12435]
[1779723642484,42.38,77602.89,7.2,-0.01614,2e-05,2.12318]
[1779723648525,42.39,77602.32,7.2,-0.01616,2e-05,2.12566]
[1779723653561,42.39,77603.49,7.2,-0.01615,2e-05,2.12442]
[1779723658596,42.4,77605.31,7.2,-0.01613,2e-05,2.1219]
[1779723663631,42.4,77606.53,7.2,-0.01612,2e-05,2.12062]
[1779723668666,42.41,77606.68,7.2,-0.01612,2e-05,2.1215]
[1779723673703,42.42,77596.49,7.2,-0.01632,2e-05,2.14325]
[1779723678737,42.42,77594.22,7.2,-0.01637,2e-05,2.14882]
[1779723683772,42.42,77592.3,7.2,-0.01641,2e-05,2.15367]
[1779723688807,42.43,77582.14,7.2,-0.01661,2e-05,2.1753]
[1779723693842,42.43,77570.02,7.2,-0.01682,2e-05,2.19831]
[1779723699884,42.43,77566.31,7.2,-0.0169,2e-05,2.20664]
[1779723704919,42.44,77564.63,7.2,-0.01693,2e-05,2.21066]
[1779723709954,42.44,77564.7,7.2,-0.01694,2e-05,2.21107]
[1779723714989,42.44,77567.96,7.2,-0.01688,2e-05,2.20495]
[1779723720033,42.44,77565.01,7.2,-0.01694,2e-05,2.21172]
[1779723726074,42.45,77565.28,7.2,-0.01695,2e-05,2.21192]
[1779723731109,42.45,77565.59,7.2,-0.01695,2e-05,2.21193]
[1779723736144,42.45,77564.2,7.2,-0.01698,2e-05,2.21548]
[1779723741180,42.46,77565.62,7.2,-0.01696,2e-05,2.2132]
[1779723746215,42.46,77565.09,7.2,-0.01697,2e-05,2.21497]
[1779723751250,42.46,77558.81,7.2,-0.01708,2e-05,2.22617]
[1779723757292,42.47,77571.23,7.2,-0.01685,2e-05,2.20135]
[1779723762328,42.47,77571.05,7.2,-0.01686,2e-05,2.2024]
[1779723767362,42.47,77570.4,7.2,-0.01688,2e-05,2.20438]
[1779723772398,42.47,77571.12,7.2,-0.01687,2e-05,2.20349]
[1779723777433,42.48,77571.2,7.2,-0.01688,2e-05,2.20389]
[1779723782956,42.48,77568.7,7.2,-0.01693,2e-05,2.20949]
[1779723788510,42.48,77566.0,7.2,-0.01698,2e-05,2.21572]
[1779723794552,42.48,77565.95,7.2,-0.01699,2e-05,2.2163]
[1779723799988,42.48,77565.96,7.2,-0.01699,2e-05,2.21644]
[1779723811671,42.49,77568.04,7.2,-0.01694,2e-05,2.2108]
[1779723814692,42.49,77580.86,7.2,-0.01671,2e-05,2.18466]
[1779723821096,42.49,77583.32,7.2,-0.01666,2e-05,2.18015]
[1779723826776,42.5,77583.29,7.2,-0.01668,2e-05,2.18132]
[1779723839867,42.5,77583.35,7.2,-0.01669,2e-05,2.18299]
[1779723844906,42.51,77587.56,7.2,-0.01662,2e-05,2.1751]
[1779723849961,42.51,77588.68,7.2,-0.0166,2e-05,2.17342]
[1779723851099,42.51,77588.68,7.2,-0.0166,2e-05,2.17357]
[1779723856991,42.52,77585.51,7.2,-0.01667,2e-05,2.18109]
[1779723865048,42.52,77586.32,7.2,-0.01667,2e-05,2.18057]
[1779723870083,42.52,77588.12,7.2,-0.01664,2e-05,2.17758]
[1779723875118,42.53,77593.6,7.2,-0.01653,2e-05,2.16471]
[1779723880153,42.53,77594.24,7.2,-0.01652,2e-05,2.16423]
[1779723885188,42.53,77596.34,7.2,-0.01649,2e-05,2.16078]
[1779723890223,42.54,77596.29,7.2,-0.0165,2e-05,2.1617]
[1779723895258,42.54,77595.77,7.2,-0.01652,2e-05,2.16352]
[1779723902308,42.55,77596.05,7.2,-0.01652,2e-05,2.16398]
[1779723907342,42.55,77595.41,7.2,-0.01654,2e-05,2.16599]
[1779723912381,42.55,77593.4,7.2,-0.01658,2e-05,2.17076]
[1779723917412,42.55,77595.36,7.2,-0.01655,2e-05,2.16739]
[1779723922448,42.56,77594.96,7.2,-0.01657,2e-05,2.16897]
[1779723927483,42.56,77595.64,7.2,-0.01656,2e-05,2.16822]
[1779723928445,42.56,77595.64,7.2,-0.01656,2e-05,2.16822]
[1779723928465,42.56,77595.64,7.2,-0.01656,2e-05,2.16822]
[1779723928569,42.56,77595.64,7.2,-0.01656,2e-05,2.16822]
[1779723928576,42.56,77595.64,7.2,-0.01656,2e-05,2.16822]
[1779723937553,42.57,77592.91,7.2,-0.0166,2e-05,2.17256]
[1779723943596,42.57,77592.93,7.2,-0.01661,2e-05,2.17325]
[1779723951651,42.57,77593.33,7.2,-0.01661,2e-05,2.17342]
[1779723956687,42.58,77580.04,7.2,-0.01686,2e-05,2.20121]
[1779723961722,42.58,77578.18,7.2,-0.0169,2e-05,2.20544]
[1779723966757,42.58,77579.13,7.2,-0.01689,2e-05,2.20389]
[1779723971792,42.58,77578.32,7.2,-0.01691,2e-05,2.206]
[1779723977278,42.58,77578.57,7.2,-0.0169,2e-05,2.20567]
[1779723982869,42.59,77577.24,7.2,-0.01693,2e-05,2.20924]
[1779723987904,42.59,77577.38,7.2,-0.01694,2e-05,2.20941]
[1779723992939,42.59,77566.91,7.2,-0.01712,2e-05,2.22898]
[1779723998981,42.59,77566.77,7.2,-0.01712,2e-05,2.22967]
[1779724005023,42.59,77565.98,7.2,-0.01714,2e-05,2.23174]
[1779724011065,42.59,77565.13,7.2,-0.01716,2e-05,2.23395]
[1779724017108,42.6,77564.05,7.2,-0.01719,2e-05,2.23665]
[1779724022143,42.6,77558.0,7.2,-0.01731,2e-05,2.24962]
[1779724026025,42.6,77553.21,7.2,-0.0174,2e-05,2.25975]
[1779724031206,42.6,77557.46,7.2,-0.01732,2e-05,2.25096]
[1779724036241,42.6,77557.89,7.2,-0.01731,2e-05,2.25025]
[1779724040457,42.6,77558.34,7.2,-0.0173,2e-05,2.24938]
[1779724048327,42.6,77553.28,7.2,-0.0174,2e-05,2.2603]
[1779724053361,42.6,77551.69,7.2,-0.01742,2e-05,2.26118]
[1779724058396,42.6,77548.61,7.2,-0.01748,2e-05,2.26769]
[1779724063431,42.6,77547.83,7.2,-0.01749,2e-05,2.26932]
[1779724069473,42.6,77547.82,7.2,-0.01749,2e-05,2.26931]
[1779724074508,42.6,77546.84,7.2,-0.01751,2e-05,2.27134]
[1779724079543,42.6,77544.13,7.2,-0.01756,2e-05,2.27701]
[1779724084578,42.6,77543.41,7.2,-0.01757,2e-05,2.27842]
[1779724089613,42.6,77542.65,7.2,-0.01759,2e-05,2.27992]
[1779724094648,42.6,77541.31,7.2,-0.01761,2e-05,2.2826]
[1779724099682,42.6,77531.48,7.2,-0.0178,2e-05,2.30331]
[1779724104718,42.6,77535.87,7.2,-0.01771,2e-05,2.29367]
[1779724109753,42.6,77524.63,7.2,-0.01793,2e-05,2.31733]
[1779724114788,42.59,77524.9,7.2,-0.0179,2e-05,2.31372]
[1779724119823,42.59,77522.75,7.2,-0.01794,2e-05,2.31785]
[1779724124858,42.59,77517.59,7.2,-0.01804,2e-05,2.32842]
[1779724129893,42.59,77516.56,7.2,-0.01805,2e-05,2.33002]
[1779724134259,42.59,77517.23,7.2,-0.01804,2e-05,2.32833]
[1779724136442,42.58,77514.98,7.2,-0.01808,2e-05,2.33281]
[1779724136547,42.58,77499.59,7.2,-0.01839,2e-05,2.36605]
[1779724137282,42.58,77499.59,7.2,-0.01839,2e-05,2.36605]
[1779724140189,42.58,77491.46,7.2,-0.01855,2e-05,2.3832]
[1779724140299,42.58,77491.46,7.2,-0.01855,2e-05,2.3832]
[1779724142718,42.58,77491.52,7.2,-0.01854,2e-05,2.38263]
[1779724143318,42.58,77491.52,7.2,-0.01854,2e-05,2.38263]
[1779724149039,42.57,77504.87,7.2,-0.01826,2e-05,2.35201]
[1779724154076,42.57,77515.41,7.2,-0.01804,2e-05,2.32843]
[1779724159111,42.56,77520.49,7.2,-0.01792,2e-05,2.31591]
[1779724164147,42.56,77522.32,7.2,-0.01788,2e-05,2.31148]
[1779724169182,42.56,77526.93,7.2,-0.01779,2e-05,2.30117]
[1779724174217,42.56,77523.68,7.2,-0.01783,2e-05,2.30516]
[1779724180295,42.56,77525.11,7.2,-0.0178,2e-05,2.30186]
[1779724186303,42.55,77530.21,7.2,-0.0177,2e-05,2.29044]
[1779724191338,42.55,77535.76,7.2,-0.01759,2e-05,2.27847]
[1779724196373,42.55,77537.2,7.2,-0.01756,2e-05,2.27537]
[1779724201408,42.55,77540.04,7.2,-0.0175,2e-05,2.26937]
[1779724206443,42.55,77539.77,7.2,-0.01751,2e-05,2.26994]
[1779724215567,42.55,77539.2,7.2,-0.01752,2e-05,2.27115]
[1779724221548,42.55,77534.54,7.2,-0.01761,2e-05,2.2809]
[1779724226588,42.55,77532.48,7.2,-0.01765,2e-05,2.28515]
[1779724228582,42.55,77531.67,7.2,-0.01766,2e-05,2.28685]
[1779724228644,42.55,77531.67,7.2,-0.01766,2e-05,2.28685]
[1779724229089,42.55,77531.46,7.2,-0.01767,2e-05,2.28726]
[1779724235651,42.55,77531.33,7.2,-0.01765,2e-05,2.28469]
[1779724240686,42.55,77526.3,7.2,-0.01774,2e-05,2.29514]
[1779724247736,42.55,77526.13,7.2,-0.01774,2e-05,2.29498]
[1779724252770,42.55,77521.52,7.2,-0.01783,2e-05,2.30431]
[1779724257805,42.54,77515.96,7.2,-0.01793,2e-05,2.31571]
[1779724262844,42.54,77515.43,7.2,-0.01794,2e-05,2.31626]
[1779724267877,42.54,77515.45,7.2,-0.01793,2e-05,2.31562]
[1779724272912,42.54,77516.05,7.2,-0.01791,2e-05,2.31375]
[1779724277947,42.53,77516.57,7.2,-0.0179,2e-05,2.31208]
[1779724282982,42.53,77518.79,7.2,-0.01785,2e-05,2.30681]
[1779724288018,42.53,77523.1,7.2,-0.01776,2e-05,2.29714]
[1779724293053,42.53,77526.4,7.2,-0.01768,2e-05,2.28723]
[1779724298088,42.53,77529.64,7.2,-0.01761,2e-05,2.28006]
[1779724303123,42.53,77543.1,7.2,-0.01735,2e-05,2.25154]
[1779724308158,42.53,77544.01,7.2,-0.01733,2e-05,2.24964]
[1779724313193,42.53,77541.15,7.2,-0.01739,2e-05,2.25566]
[1779724318228,42.53,77542.43,7.2,-0.01736,2e-05,2.25297]
[1779724323262,42.53,77542.82,7.2,-0.01735,2e-05,2.25217]
[1779724326284,42.53,77529.48,7.2,-0.01761,2e-05,2.28031]
[1779724331318,42.53,77531.25,7.2,-0.01758,2e-05,2.27633]
[1779724338368,42.52,77530.62,7.2,-0.01759,2e-05,2.27735]
[1779724343403,42.52,77545.15,7.2,-0.0173,2e-05,2.24656]
[1779724349445,42.52,77546.82,7.2,-0.01727,2e-05,2.24313]
[1779724355486,42.52,77548.36,7.2,-0.01723,2e-05,2.23751]
[1779724360522,42.52,77552.92,7.2,-0.01714,2e-05,2.22813]
[1779724364644,42.53,77552.54,7.2,-0.01715,2e-05,2.22901]
[1779724370592,42.53,77555.57,7.2,-0.01709,2e-05,2.22307]
[1779724375627,42.53,77554.78,7.2,-0.01711,2e-05,2.22502]
[1779724379953,42.53,77552.94,7.2,-0.01715,2e-05,2.22909]
[1779724385697,42.53,77545.06,7.2,-0.0173,2e-05,2.24586]
[1779724390732,42.53,77545.41,7.2,-0.0173,2e-05,2.24527]
[1779724395767,42.53,77545.68,7.2,-0.01729,2e-05,2.24486]
[1779724400802,42.53,77545.02,7.2,-0.01731,2e-05,2.24639]
[1779724405837,42.53,77545.09,7.2,-0.01731,2e-05,2.2464]
[1779724411879,42.53,77544.5,7.2,-0.0173,2e-05,2.24529]
[1779724416914,42.53,77540.68,7.2,-0.01738,2e-05,2.25343]
[1779724421949,42.53,77539.61,7.2,-0.0174,2e-05,2.25577]
[1779724427991,42.53,77536.86,7.2,-0.01745,2e-05,2.26162]
[1779724433026,42.53,77537.32,7.2,-0.01744,2e-05,2.26064]
[1779724438061,42.53,77539.85,7.2,-0.01739,2e-05,2.25533]
[1779724443096,42.53,77539.15,7.2,-0.01741,2e-05,2.25684]
[1779724448132,42.54,77541.21,7.2,-0.01737,2e-05,2.25253]
[1779724454173,42.54,77539.88,7.2,-0.01739,2e-05,2.25541]
[1779724459208,42.54,77540.67,7.2,-0.01738,2e-05,2.2538]
[1779724460963,42.54,77541.32,7.2,-0.01737,2e-05,2.25244]
[1779724461343,42.54,77541.32,7.2,-0.01737,2e-05,2.25244]
[1779724469280,42.54,77548.37,7.2,-0.01723,2e-05,2.23795]
[1779724474315,42.54,77542.18,7.2,-0.01733,2e-05,2.24856]
[1779724481364,42.54,77541.86,7.2,-0.01734,2e-05,2.2494]
[1779724486399,42.54,77548.22,7.2,-0.01722,2e-05,2.2362]
[1779724492442,42.54,77548.98,7.2,-0.01721,2e-05,2.23492]
[1779724497477,42.54,77549.23,7.2,-0.01721,2e-05,2.23466]
[1779724502517,42.54,77542.03,7.2,-0.01735,2e-05,2.24998]
[1779724507552,42.54,77546.08,7.2,-0.01727,2e-05,2.24165]
[1779724512588,42.54,77550.17,7.2,-0.0172,2e-05,2.23335]
[1779724517625,42.55,77550.41,7.2,-0.01719,2e-05,2.23313]
[1779724522658,42.55,77550.59,7.2,-0.01719,2e-05,2.23303]
[1779724527694,42.55,77559.39,7.2,-0.01703,2e-05,2.2151]
[1779724528681,42.55,77559.39,7.2,-0.01703,2e-05,2.2151]
[1779724529094,42.55,77559.45,7.2,-0.01703,2e-05,2.21505]
[1779724529145,42.55,77559.45,7.2,-0.01703,2e-05,2.21505]
[1779724529183,42.55,77559.45,7.2,-0.01703,2e-05,2.21505]
[1779724534743,42.55,77563.31,7.2,-0.01694,2e-05,2.20509]
[1779724539777,42.55,77562.8,7.2,-0.01696,2e-05,2.20662]
[1779724543310,42.55,77564.29,7.2,-0.01693,2e-05,2.20381]
[1779724549848,42.56,77565.48,7.2,-0.01691,2e-05,2.20202]
[1779724554883,42.56,77575.15,7.2,-0.01674,2e-05,2.18262]
[1779724559917,42.56,77574.34,7.2,-0.01676,2e-05,2.18489]
[1779724564952,42.56,77574.93,7.2,-0.01675,2e-05,2.18427]
[1779724568855,42.57,77576.39,7.2,-0.01673,2e-05,2.18164]
[1779724574016,42.56,77581.37,7.2,-0.01661,2e-05,2.1691]
[1779724579052,42.55,77582.25,7.2,-0.01658,2e-05,2.16493]
[1779724584093,42.53,77584.47,7.2,-0.01652,2e-05,2.15805]
[1779724589126,42.52,77589.12,7.2,-0.01641,2e-05,2.14588]
[1779724594161,42.51,77590.65,7.2,-0.01634,2e-05,2.1382]
[1779724599196,42.5,77591.02,7.2,-0.01631,2e-05,2.13536]
[1779724608260,42.49,77591.16,7.2,-0.01628,2e-05,2.13136]
[1779724613300,42.48,77580.45,7.2,-0.01646,2e-05,2.15087]
[1779724618335,42.47,77579.3,7.2,-0.01646,2e-05,2.15097]
[1779724620317,42.47,77570.06,7.2,-0.01662,2e-05,2.16936]
[1779724626391,42.45,77567.72,7.2,-0.01664,2e-05,2.1708]
[1779724631426,42.44,77562.3,7.2,-0.01672,2e-05,2.1795]
[1779724636461,42.43,77566.51,7.2,-0.01662,2e-05,2.1684]
[1779724638965,42.43,77566.86,7.2,-0.01661,2e-05,2.16721]
[1779724645084,42.42,77565.68,7.2,-0.0166,2e-05,2.16684]
[1779724651251,42.4,77568.23,7.2,-0.01653,2e-05,2.15841]
[1779724654309,42.4,77568.26,7.2,-0.0165,2e-05,2.15453]
[1779724655653,42.39,77567.34,7.2,-0.01651,2e-05,2.15596]
[1779724661637,42.4,77567.91,7.2,-0.0165,2e-05,2.15539]
[1779724667683,42.4,77566.89,7.2,-0.01653,2e-05,2.15849]
[1779724678757,42.41,77566.79,7.2,-0.01655,2e-05,2.16052]
[1779724683796,42.41,77565.94,7.2,-0.01657,2e-05,2.16308]
[1779724688831,42.42,77565.71,7.2,-0.01658,2e-05,2.16435]
[1779724693866,42.42,77564.76,7.2,-0.01661,2e-05,2.16706]
[1779724699908,42.42,77565.12,7.2,-0.01661,2e-05,2.16725]
[1779724704943,42.43,77564.91,7.2,-0.01662,2e-05,2.16845]
[1779724709978,42.43,77564.84,7.2,-0.01663,2e-05,2.16935]
[1779724715014,42.43,77564.01,7.2,-0.01663,2e-05,2.16933]
[1779724722064,42.44,77563.33,7.2,-0.01666,2e-05,2.17176]
[1779724727099,42.44,77563.5,7.2,-0.01666,2e-05,2.17215]
[1779724732134,42.44,77563.03,7.2,-0.01667,2e-05,2.17385]
[1779724738176,42.45,77564.6,7.2,-0.01665,2e-05,2.17151]
[1779724739144,42.45,77564.6,7.2,-0.01665,2e-05,2.17151]
[1779724744218,42.44,77568.21,7.2,-0.01657,2e-05,2.16258]
[1779724749253,42.43,77569.57,7.2,-0.01653,2e-05,2.15755]
[1779724754289,42.42,77566.76,7.2,-0.01655,2e-05,2.16059]
[1779724759324,42.41,77566.76,7.2,-0.01653,2e-05,2.15833]
[1779724766026,42.4,77566.21,7.2,-0.01653,2e-05,2.15766]
[1779724771408,42.4,77564.15,7.2,-0.01655,2e-05,2.15952]
[1779724776443,42.41,77562.08,7.2,-0.0166,2e-05,2.16457]
[1779724778457,42.41,77561.71,7.2,-0.0166,2e-05,2.16548]
[1779724784499,42.41,77560.58,7.2,-0.01663,2e-05,2.16885]
[1779724789534,42.41,77561.64,7.2,-0.01662,2e-05,2.16742]
[1779724794569,42.42,77561.3,7.2,-0.01663,2e-05,2.16885]
[1779724800130,42.42,77561.33,7.2,-0.01664,2e-05,2.16937]
[1779724801020,42.42,77561.33,7.2,-0.01664,2e-05,2.16951]
[1779724803163,42.42,77568.32,7.2,-0.01651,2e-05,2.15551]
[1779724805768,42.42,77573.97,7.2,-0.01641,2e-05,2.14455]
[1779724811690,42.43,77576.65,7.2,-0.01638,2e-05,2.14048]
[1779724816725,42.43,77574.79,7.2,-0.01642,2e-05,2.14515]
[1779724821760,42.44,77574.37,7.2,-0.01643,2e-05,2.14687]
[1779724823083,42.44,77574.37,7.2,-0.01643,2e-05,2.14687]
[1779724824077,42.44,77564.96,7.2,-0.01661,2e-05,2.16622]
[1779724829182,42.43,77561.33,7.2,-0.01666,2e-05,2.17169]
[1779724829189,42.43,77561.33,7.2,-0.01666,2e-05,2.17169]
[1779724829241,42.43,77561.33,7.2,-0.01666,2e-05,2.17169]
[1779724829386,42.43,77561.13,7.2,-0.01665,2e-05,2.17112]
[1779724835859,42.41,77559.98,7.2,-0.01663,2e-05,2.1676]
[1779724840894,42.4,77560.3,7.2,-0.0166,2e-05,2.16456]
[1779724845929,42.39,77560.26,7.2,-0.01658,2e-05,2.16229]
[1779724850964,42.38,77560.07,7.2,-0.01656,2e-05,2.16036]
[1779724855999,42.37,77551.52,7.2,-0.0167,2e-05,2.17549]
[1779724861034,42.36,77552.52,7.2,-0.01666,2e-05,2.17103]
[1779724868084,42.35,77551.48,7.2,-0.01665,2e-05,2.16985]
[1779724869746,42.34,77551.47,7.2,-0.01665,2e-05,2.1694]
[1779724875133,42.34,77553.84,7.2,-0.0166,2e-05,2.16478]
[1779724880168,42.35,77556.57,7.2,-0.01656,2e-05,2.16003]
[1779724887217,42.35,77551.28,7.2,-0.01667,2e-05,2.17206]
[1779724892252,42.36,77547.99,7.2,-0.01672,2e-05,2.17708]
[1779724898293,42.36,77547.8,7.2,-0.01673,2e-05,2.17834]
[1779724903332,42.36,77547.9,7.2,-0.01674,2e-05,2.17886]
[1779724908367,42.37,77548.16,7.2,-0.01674,2e-05,2.17907]
[1779724913401,42.37,77547.93,7.2,-0.01675,2e-05,2.18029]
[1779724916116,42.37,77546.85,7.2,-0.01677,2e-05,2.18281]
[1779724916543,42.37,77536.65,7.2,-0.01696,2e-05,2.20408]
[1779724922465,42.36,77541.75,7.2,-0.01685,2e-05,2.19109]
[1779724927500,42.35,77541.66,7.2,-0.01682,2e-05,2.18833]
[1779724934549,42.33,77541.22,7.2,-0.0168,2e-05,2.18582]
[1779724939584,42.32,77541.2,7.2,-0.01678,2e-05,2.18343]
[1779724946633,42.31,77540.81,7.2,-0.01675,2e-05,2.18087]
[1779724951668,42.3,77535.34,7.2,-0.01682,2e-05,2.18724]
[1779724956703,42.29,77537.39,7.2,-0.01676,2e-05,2.18057]
[1779724961738,42.28,77537.05,7.2,-0.01674,2e-05,2.17889]
[1779724966773,42.27,77536.79,7.2,-0.01673,2e-05,2.17705]
[1779724971808,42.26,77536.64,7.2,-0.01671,2e-05,2.17501]
[1779724977850,42.24,77535.41,7.2,-0.01671,2e-05,2.17475]
[1779724982885,42.23,77520.95,7.2,-0.01696,2e-05,2.20232]
[1779724989933,42.22,77521.07,7.2,-0.01692,2e-05,2.19849]
[1779724994970,42.21,77522.22,7.2,-0.01688,2e-05,2.19357]
[1779724996275,42.21,77522.22,7.2,-0.01688,2e-05,2.19357]
[1779724997150,42.2,77518.53,7.2,-0.01694,2e-05,2.20075]
[1779725003026,42.19,77516.98,7.2,-0.01695,2e-05,2.20102]
[1779725008061,42.18,77516.03,7.2,-0.01694,2e-05,2.20044]
[1779725013096,42.17,77510.99,7.2,-0.017,2e-05,2.20589]
[1779725018134,42.16,77515.32,7.2,-0.01689,2e-05,2.19429]
[1779725022162,42.15,77528.72,7.2,-0.01662,2e-05,2.1646]
[1779725027197,42.14,77529.65,7.2,-0.01658,2e-05,2.16047]
[1779725032237,42.13,77529.51,7.2,-0.01657,2e-05,2.15855]
[1779725037272,42.12,77521.1,7.2,-0.0167,2e-05,2.17363]
[1779725042307,42.11,77522.0,7.2,-0.01667,2e-05,2.16944]
[1779725047342,42.1,77521.28,7.2,-0.01666,2e-05,2.16862]
[1779725049682,42.1,77520.78,7.2,-0.01666,2e-05,2.16873]
[1779725056405,42.1,77520.04,7.2,-0.01668,2e-05,2.17078]
[1779725061440,42.1,77520.01,7.2,-0.01669,2e-05,2.17163]
[1779725067482,42.11,77528.78,7.2,-0.01653,2e-05,2.15457]
[1779725072518,42.11,77529.38,7.2,-0.01651,2e-05,2.15178]
[1779725077554,42.12,77529.05,7.2,-0.01652,2e-05,2.1534]
[1779725084603,42.12,77529.29,7.2,-0.01653,2e-05,2.15425]
[1779725089644,42.13,77533.92,7.2,-0.01645,2e-05,2.14576]
[1779725096063,42.13,77532.13,7.2,-0.0165,2e-05,2.15045]
[1779725102732,42.12,77532.58,7.2,-0.01647,2e-05,2.14704]
[1779725114816,42.1,77532.51,7.2,-0.01642,2e-05,2.14233]
[1779725119851,42.09,77530.88,7.2,-0.01644,2e-05,2.14368]
[1779725124886,42.08,77532.48,7.2,-0.01639,2e-05,2.13842]
[1779725129261,42.08,77534.88,7.2,-0.01633,2e-05,2.13235]
[1779725129393,42.08,77534.88,7.2,-0.01633,2e-05,2.13235]
[1779725129437,42.08,77534.88,7.2,-0.01633,2e-05,2.13235]
[1779725129768,42.07,77534.88,7.2,-0.01633,2e-05,2.13197]
[1779725134956,42.06,77533.02,7.2,-0.01633,2e-05,2.13104]
[1779725139992,42.06,77532.32,7.2,-0.01632,2e-05,2.13059]
[1779725145029,42.05,77527.99,7.2,-0.01639,2e-05,2.13752]
[1779725150064,42.04,77527.52,7.2,-0.01638,2e-05,2.13653]
[1779725155099,42.03,77527.72,7.2,-0.01636,2e-05,2.13415]
[1779725160134,42.02,77528.69,7.2,-0.01632,2e-05,2.13021]
[1779725165170,42.01,77529.7,7.2,-0.01628,2e-05,2.1262]
[1779725171214,42.0,77533.22,7.2,-0.0162,2e-05,2.11681]
[1779725177256,41.99,77530.94,7.2,-0.01622,2e-05,2.11929]
[1779725183298,41.98,77529.39,7.2,-0.01623,2e-05,2.12024]
[1779725189340,41.97,77531.88,7.2,-0.01617,2e-05,2.11302]
[1779725195382,41.97,77532.09,7.2,-0.01613,2e-05,2.10809]
[1779725204445,41.95,77531.82,7.2,-0.0161,2e-05,2.10564]
[1779725214515,41.94,77531.82,7.2,-0.01607,2e-05,2.1024]
[1779725222571,41.93,77531.34,7.2,-0.01606,2e-05,2.10085]
[1779725228613,41.92,77531.32,7.2,-0.01604,2e-05,2.09902]
[1779725233648,41.91,77531.2,7.2,-0.01603,2e-05,2.09772]
[1779725239689,41.9,77531.19,7.2,-0.01602,2e-05,2.09591]
[1779725246739,41.89,77531.68,7.2,-0.01599,2e-05,2.09282]
[1779725252782,41.89,77531.65,7.2,-0.01596,2e-05,2.0887]
[1779725257817,41.88,77531.97,7.2,-0.01594,2e-05,2.08661]
[1779725262852,41.87,77531.52,7.2,-0.01593,2e-05,2.08582]
[1779725267887,41.87,77531.87,7.2,-0.01591,2e-05,2.0837]
[1779725276949,41.86,77531.8,7.2,-0.01589,2e-05,2.08135]
[1779725290041,41.84,77532.94,7.2,-0.01584,2e-05,2.07551]
[1779725295076,41.83,77536.84,7.2,-0.01576,2e-05,2.06638]
[1779725301118,41.83,77541.21,7.2,-0.01567,2e-05,2.05624]
[1779725306153,41.82,77541.43,7.2,-0.01565,2e-05,2.05466]
[1779725311188,41.82,77540.95,7.2,-0.01563,2e-05,2.05209]
[1779725316222,41.81,77533.28,7.2,-0.01576,2e-05,2.06626]
[1779725323274,41.8,77532.09,7.2,-0.01577,2e-05,2.0669]
[1779725328309,41.8,77532.27,7.2,-0.01575,2e-05,2.06528]
[1779725336366,41.79,77532.11,7.2,-0.01574,2e-05,2.06363]
[1779725342410,41.78,77527.92,7.2,-0.0158,2e-05,2.07051]
[1779725347445,41.78,77527.56,7.2,-0.01579,2e-05,2.06992]
[1779725354493,41.77,77527.48,7.2,-0.01578,2e-05,2.06825]
[1779725359529,41.76,77527.57,7.2,-0.01577,2e-05,2.06676]
[1779725366578,41.76,77526.98,7.2,-0.01576,2e-05,2.06614]
[1779725371613,41.75,77526.19,7.2,-0.01575,2e-05,2.06401]
[1779725376649,41.74,77523.82,7.2,-0.01578,2e-05,2.06746]
[1779725382691,41.74,77523.25,7.2,-0.01577,2e-05,2.067]
[1779725387725,41.73,77517.89,7.2,-0.01586,2e-05,2.07643]
[1779725394775,41.72,77516.77,7.2,-0.01586,2e-05,2.0767]
[1779725401360,41.72,77517.37,7.2,-0.01584,2e-05,2.07464]
[1779725406860,41.71,77517.88,7.2,-0.01581,2e-05,2.07112]
[1779725412903,41.7,77517.83,7.2,-0.0158,2e-05,2.06959]
[1779725417938,41.69,77518.13,7.2,-0.01578,2e-05,2.06764]
[1779725423980,41.69,77516.55,7.2,-0.01579,2e-05,2.06922]
[1779725429277,41.68,77512.69,7.2,-0.01585,2e-05,2.07591]
[1779725429460,41.68,77512.69,7.2,-0.01585,2e-05,2.07591]
[1779725429745,41.68,77512.69,7.2,-0.01585,2e-05,2.07591]
[1779725429775,41.68,77512.69,7.2,-0.01585,2e-05,2.07591]
[1779725429847,41.68,77512.69,7.2,-0.01585,2e-05,2.07591]
[1779725435064,41.67,77501.92,7.2,-0.01601,2e-05,2.09291]
[1779725440101,41.67,77492.62,7.2,-0.01617,2e-05,2.11028]
[1779725445137,41.66,77492.73,7.2,-0.01615,2e-05,2.10838]
[1779725450172,41.65,77492.07,7.2,-0.01615,2e-05,2.10811]
[1779725455207,41.64,77499.41,7.2,-0.016,2e-05,2.09155]
[1779725462504,41.64,77503.65,7.2,-0.01592,2e-05,2.08237]
[1779725462828,41.64,77503.65,7.2,-0.01592,2e-05,2.08237]
[1779725468418,41.63,77505.57,7.2,-0.01587,2e-05,2.0766]
[1779725468958,41.63,77505.57,7.2,-0.01587,2e-05,2.0766]
[1779725474340,41.62,77506.56,7.2,-0.01583,2e-05,2.07268]
[1779725481389,41.62,77509.16,7.2,-0.01577,2e-05,2.06578]
[1779725486424,41.61,77509.58,7.2,-0.01575,2e-05,2.0638]
[1779725488157,41.61,77509.58,7.2,-0.01575,2e-05,2.0638]
[1779725491717,41.61,77511.06,7.2,-0.01573,2e-05,2.06114]
[1779725493057,41.61,77512.89,7.2,-0.01568,2e-05,2.05524]
[1779725493469,41.61,77512.89,7.2,-0.01568,2e-05,2.05524]
[1779725502545,41.61,77520.06,7.2,-0.01553,2e-05,2.03892]
[1779725508587,41.6,77520.1,7.2,-0.01552,2e-05,2.03771]
[1779725513623,41.6,77520.5,7.2,-0.01551,2e-05,2.03597]
[1779725526715,41.59,77520.25,7.2,-0.01549,2e-05,2.03403]
[1779725531750,41.58,77520.23,7.2,-0.01548,2e-05,2.03313]
[1779725536785,41.58,77520.66,7.2,-0.01546,2e-05,2.03132]
[1779725542827,41.57,77528.81,7.2,-0.01531,2e-05,2.01418]
[1779725547862,41.57,77529.31,7.2,-0.0153,2e-05,2.01245]
[1779725552897,41.57,77528.65,7.2,-0.01528,2e-05,2.01066]
[1779725557978,41.56,77528.42,7.2,-0.01528,2e-05,2.01053]
[1779725559653,41.56,77523.3,7.2,-0.01537,2e-05,2.02038]
[1779725564982,41.56,77513.87,7.2,-0.01554,2e-05,2.03874]
[1779725566372,41.56,77514.63,7.2,-0.01552,2e-05,2.03705]
[1779725567667,41.56,77514.42,7.2,-0.01552,2e-05,2.03727]
[1779725573040,41.56,77510.31,7.2,-0.01559,2e-05,2.04491]
[1779725578074,41.55,77510.83,7.2,-0.01557,2e-05,2.04283]
[1779725586131,41.54,77510.82,7.2,-0.01556,2e-05,2.04123]
[1779725595194,41.54,77510.76,7.2,-0.01554,2e-05,2.03958]
[1779725600356,41.53,77510.74,7.2,-0.01554,2e-05,2.03865]
[1779725603927,41.53,77510.83,7.2,-0.01553,2e-05,2.03809]
[1779725604423,41.53,77510.78,7.2,-0.01553,2e-05,2.03781]
[1779725605523,41.53,77504.17,7.2,-0.01565,2e-05,2.05148]
[1779725607278,41.53,77481.82,7.2,-0.01606,2e-05,2.09728]
[1779725613320,41.54,77478.27,7.2,-0.01613,2e-05,2.10401]
[1779725614682,41.54,77478.27,7.2,-0.01613,2e-05,2.10401]
[1779725614877,41.54,77478.27,7.2,-0.01613,2e-05,2.10401]
[1779725615335,41.54,77459.93,7.2,-0.01648,2e-05,2.1425]
[1779725618856,41.55,77459.46,7.2,-0.01649,2e-05,2.14396]
[1779725624400,41.55,77466.81,7.2,-0.01637,2e-05,2.13053]
[1779725629435,41.56,77467.66,7.2,-0.01637,2e-05,2.13014]
[1779725634470,41.57,77467.58,7.2,-0.01638,2e-05,2.13168]
[1779725639505,41.57,77461.66,7.2,-0.0165,2e-05,2.14531]
[1779725644693,41.58,77461.01,7.2,-0.01653,2e-05,2.14768]
[1779725654610,41.59,77460.83,7.2,-0.01655,2e-05,2.15085]
[1779725659645,41.59,77455.2,7.2,-0.01667,2e-05,2.16387]
[1779725664680,41.6,77452.32,7.2,-0.01674,2e-05,2.17104]
[1779725669715,41.6,77455.14,7.2,-0.01669,2e-05,2.16627]
[1779725674750,41.61,77454.34,7.2,-0.0167,2e-05,2.16662]
[1779725679788,41.61,77449.27,7.2,-0.01681,2e-05,2.17838]
[1779725682956,41.61,77449.59,7.2,-0.01681,2e-05,2.17813]
[1779725683758,41.62,77449.59,7.2,-0.01681,2e-05,2.17834]
[1779725688852,41.62,77447.65,7.2,-0.01686,2e-05,2.18365]
[1779725693887,41.63,77449.12,7.2,-0.01684,2e-05,2.18154]
[1779725698922,41.63,77449.09,7.2,-0.01685,2e-05,2.18259]
[1779725703957,41.63,77450.61,7.2,-0.01683,2e-05,2.18037]
[1779725708992,41.64,77460.12,7.2,-0.01665,2e-05,2.16149]
[1779725714028,41.64,77462.49,7.2,-0.01662,2e-05,2.15771]
[1779725719063,41.65,77470.26,7.2,-0.01648,2e-05,2.14279]
[1779725724098,41.65,77475.83,7.2,-0.01639,2e-05,2.13261]
[1779725729133,41.66,77475.33,7.2,-0.01641,2e-05,2.13501]
[1779725729763,41.66,77475.33,7.2,-0.01641,2e-05,2.13501]
[1779725729840,41.66,77475.33,7.2,-0.01641,2e-05,2.13501]
[1779725729874,41.66,77475.33,7.2,-0.01641,2e-05,2.13501]
[1779725729978,41.66,77475.33,7.2,-0.01641,2e-05,2.13501]
[1779725739203,41.67,77476.09,7.2,-0.0164,2e-05,2.13378]
[1779725744246,41.68,77486.94,7.2,-0.01621,2e-05,2.11285]
[1779725749281,41.69,77487.66,7.2,-0.01622,2e-05,2.11293]
[1779725755235,41.69,77487.49,7.2,-0.01623,2e-05,2.11452]
[1779725760358,41.7,77489.08,7.2,-0.01622,2e-05,2.11338]
[1779725765393,41.71,77491.29,7.2,-0.01619,2e-05,2.11068]
[1779725770428,41.72,77492.85,7.2,-0.01618,2e-05,2.10904]
[1779725775462,41.72,77491.14,7.2,-0.01622,2e-05,2.11407]
[1779725782513,41.73,77490.49,7.2,-0.01626,2e-05,2.11751]
[1779725787547,41.74,77490.75,7.2,-0.01626,2e-05,2.11848]
[1779725792582,41.74,77480.79,7.2,-0.01645,2e-05,2.138]
[1779725797617,41.75,77480.3,7.2,-0.01647,2e-05,2.14032]
[1779725802652,41.76,77488.08,7.2,-0.01633,2e-05,2.12566]
[1779725807687,41.76,77480.13,7.2,-0.01649,2e-05,2.14339]
[1779725813729,41.77,77479.77,7.2,-0.01651,2e-05,2.14565]
[1779725819771,41.77,77479.37,7.2,-0.01654,2e-05,2.14796]
[1779725824806,41.78,77476.58,7.2,-0.0166,2e-05,2.15493]
[1779725829841,41.78,77477.11,7.2,-0.0166,2e-05,2.15498]
[1779725836890,41.79,77479.5,7.2,-0.01657,2e-05,2.15162]
[1779725842932,41.8,77481.58,7.2,-0.01654,2e-05,2.14875]
[1779725847967,41.8,77482.65,7.2,-0.01653,2e-05,2.14775]
[1779725853002,41.81,77478.06,7.2,-0.01661,2e-05,2.15597]
[1779725858043,41.81,77468.93,7.2,-0.0168,2e-05,2.17614]
[1779725863078,41.82,77469.14,7.2,-0.0168,2e-05,2.17669]
[1779725868113,41.82,77469.11,7.2,-0.01681,2e-05,2.17773]
[1779725873149,41.83,77468.34,7.2,-0.01683,2e-05,2.1803]
[1779725878184,41.83,77468.48,7.2,-0.01684,2e-05,2.18095]
[1779725883221,41.83,77467.04,7.2,-0.01688,2e-05,2.1849]
[1779725885922,41.84,77465.79,7.2,-0.0169,2e-05,2.18788]
[1779725885948,41.84,77465.79,7.2,-0.0169,2e-05,2.18788]
[1779725887374,41.84,77465.72,7.2,-0.01691,2e-05,2.18821]
[1779725887473,41.84,77465.53,7.2,-0.01691,2e-05,2.18878]
[1779725890900,41.84,77467.63,7.2,-0.01688,2e-05,2.1849]
[1779725898036,41.84,77467.79,7.2,-0.01688,2e-05,2.18548]
[1779725903364,41.85,77466.52,7.2,-0.01692,2e-05,2.18958]
[1779725913434,41.86,77465.48,7.2,-0.01694,2e-05,2.191]
[1779725918473,41.86,77464.12,7.2,-0.01697,2e-05,2.19471]
[1779725923509,41.86,77464.93,7.2,-0.01696,2e-05,2.19401]
[1779725926716,41.87,77464.83,7.2,-0.01697,2e-05,2.19456]
[1779725927537,41.87,77448.28,7.2,-0.01729,2e-05,2.22993]
[1779725932572,41.87,77444.94,7.2,-0.01736,2e-05,2.23756]
[1779725937607,41.87,77446.99,7.2,-0.01733,2e-05,2.23368]
[1779725942642,41.87,77453.59,7.2,-0.0172,2e-05,2.22023]
[1779725947677,41.88,77452.66,7.2,-0.01723,2e-05,2.22285]
[1779725953719,41.88,77452.54,7.2,-0.01724,2e-05,2.22385]
[1779725958753,41.88,77450.93,7.2,-0.01727,2e-05,2.22788]
[1779725963794,41.89,77451.97,7.2,-0.01726,2e-05,2.22627]
[1779725968829,41.89,77452.97,7.2,-0.01724,2e-05,2.22479]
[1779725973864,41.89,77452.93,7.2,-0.01723,2e-05,2.22298]
[1779725978898,41.89,77461.56,7.2,-0.01707,2e-05,2.20541]
[1779725983934,41.9,77465.68,7.2,-0.017,2e-05,2.19759]
[1779725988969,41.9,77470.18,7.2,-0.01692,2e-05,2.18905]
[1779725994004,41.91,77470.34,7.2,-0.01693,2e-05,2.18964]
[1779725999040,41.91,77470.5,7.2,-0.01693,2e-05,2.19024]
[1779726004075,41.91,77469.3,7.2,-0.01696,2e-05,2.19367]
[1779726009114,41.92,77468.72,7.2,-0.01698,2e-05,2.19578]
[1779726014149,41.92,77462.92,7.2,-0.0171,2e-05,2.20881]
[1779726023212,41.93,77457.82,7.2,-0.01721,2e-05,2.22079]
[1779726029475,41.93,77456.99,7.2,-0.01723,2e-05,2.22292]
[1779726029849,41.93,77456.87,7.2,-0.01724,2e-05,2.22355]
[1779726029983,41.93,77456.87,7.2,-0.01724,2e-05,2.22355]
[1779726030359,41.93,77456.87,7.2,-0.01724,2e-05,2.22355]
[1779726030474,41.93,77456.87,7.2,-0.01724,2e-05,2.22355]
[1779726033286,41.93,77469.88,7.2,-0.01697,2e-05,2.19409]
[1779726038321,41.93,77467.79,7.2,-0.01702,2e-05,2.19933]
[1779726043356,41.94,77468.65,7.2,-0.01701,2e-05,2.19831]
[1779726048525,41.94,77469.13,7.2,-0.01701,2e-05,2.19795]
[1779726054433,41.95,77463.67,7.2,-0.01712,2e-05,2.21056]
[1779726059468,41.95,77460.76,7.2,-0.01718,2e-05,2.21741]
[1779726064504,41.95,77459.24,7.2,-0.01722,2e-05,2.22126]
[1779726070546,41.95,77459.96,7.2,-0.01721,2e-05,2.22045]
[1779726075581,41.96,77463.49,7.2,-0.01715,2e-05,2.21358]
[1779726080617,41.96,77463.49,7.2,-0.01715,2e-05,2.21423]
[1779726089680,41.97,77463.95,7.2,-0.01716,2e-05,2.21458]
[1779726095722,41.97,77464.02,7.2,-0.01714,2e-05,2.21271]
[1779726101765,41.97,77463.8,7.2,-0.01716,2e-05,2.21399]
[1779726106800,41.98,77463.56,7.2,-0.01717,2e-05,2.21517]
[1779726111835,41.98,77462.61,7.2,-0.01719,2e-05,2.21785]
[1779726116870,41.98,77463.18,7.2,-0.01719,2e-05,2.21728]
[1779726121905,41.98,77463.18,7.2,-0.01719,2e-05,2.21791]
[1779726128954,41.99,77464.69,7.2,-0.01717,2e-05,2.21559]
[1779726137010,41.99,77464.76,7.2,-0.01718,2e-05,2.21644]
[1779726143052,41.99,77465.17,7.2,-0.01718,2e-05,2.21632]
[1779726149094,42.0,77464.77,7.2,-0.01719,2e-05,2.2179]
[1779726154129,42.0,77463.74,7.2,-0.0172,2e-05,2.21816]
[1779726159164,42.0,77463.8,7.2,-0.0172,2e-05,2.21865]
[1779726165216,42.01,77464.04,7.2,-0.0172,2e-05,2.21887]
[1779726170251,42.01,77464.77,7.2,-0.0172,2e-05,2.21793]
[1779726174168,42.01,77464.88,7.2,-0.0172,2e-05,2.21807]
[1779726175292,42.01,77483.03,7.2,-0.01685,2e-05,2.1802]
[1779726175991,42.01,77483.03,7.2,-0.01685,2e-05,2.1802]
[1779726181335,42.02,77483.95,7.2,-0.01684,2e-05,2.17943]
[1779726186370,42.02,77487.27,7.2,-0.01679,2e-05,2.17348]
[1779726189392,42.02,77508.58,7.2,-0.01639,2e-05,2.13006]
[1779726194044,42.03,77517.89,7.2,-0.01623,2e-05,2.11218]
[1779726197781,42.03,77523.43,7.2,-0.01614,2e-05,2.10215]
[1779726198386,42.03,77523.43,7.2,-0.01614,2e-05,2.10215]
[1779726203091,42.04,77538.02,7.2,-0.01589,2e-05,2.07447]
[1779726204245,42.04,77537.95,7.2,-0.01589,2e-05,2.07497]
[1779726209532,42.05,77549.4,7.2,-0.01571,2e-05,2.05444]
[1779726214567,42.06,77551.33,7.2,-0.01567,2e-05,2.05022]
[1779726219602,42.07,77550.69,7.2,-0.0157,2e-05,2.05349]
[1779726224637,42.08,77550.86,7.2,-0.01571,2e-05,2.05511]
[1779726229672,42.09,77551.71,7.2,-0.01572,2e-05,2.05537]
[1779726234707,42.1,77545.77,7.2,-0.01584,2e-05,2.06914]
[1779726235652,42.1,77545.77,7.2,-0.01584,2e-05,2.06914]
[1779726241756,42.11,77545.03,7.2,-0.01588,2e-05,2.07315]
[1779726246793,42.12,77544.8,7.2,-0.0159,2e-05,2.07539]
[1779726249812,42.12,77531.36,7.2,-0.01615,2e-05,2.10348]
[1779726253841,42.13,77516.8,7.2,-0.01643,2e-05,2.13435]
[1779726258876,42.13,77516.31,7.2,-0.01645,2e-05,2.13687]
[1779726263912,42.14,77522.12,7.2,-0.01636,2e-05,2.1263]
[1779726269954,42.15,77522.09,7.2,-0.01637,2e-05,2.12794]
[1779726277003,42.15,77522.11,7.2,-0.01637,2e-05,2.12725]
[1779726287073,42.17,77522.11,7.2,-0.01639,2e-05,2.12982]
[1779726293958,42.17,77522.11,7.2,-0.01639,2e-05,2.12982]
[1779726294008,42.17,77522.11,7.2,-0.01639,2e-05,2.12982]
[1779726298887,42.18,77522.39,7.2,-0.01641,2e-05,2.13199]
[1779726304192,42.18,77516.5,7.2,-0.01654,2e-05,2.14549]
[1779726309228,42.19,77511.52,7.2,-0.01664,2e-05,2.15682]
[1779726314262,42.19,77511.2,7.2,-0.01665,2e-05,2.15846]
[1779726319296,42.2,77513.9,7.2,-0.01661,2e-05,2.15386]
[1779726322429,42.2,77514.26,7.2,-0.01661,2e-05,2.15332]
[1779726323981,42.2,77516.0,7.2,-0.01658,2e-05,2.15034]
[1779726327961,42.2,77521.85,7.2,-0.01648,2e-05,2.13899]
[1779726329786,42.21,77526.95,7.2,-0.01639,2e-05,2.12902]
[1779726330389,42.21,77529.37,7.2,-0.01634,2e-05,2.12433]
[1779726330488,42.21,77529.37,7.2,-0.01634,2e-05,2.12433]
[1779726330551,42.21,77529.37,7.2,-0.01634,2e-05,2.12433]
[1779726330893,42.21,77529.37,7.2,-0.01634,2e-05,2.12433]
[1779726336416,42.21,77530.58,7.2,-0.01632,2e-05,2.12121]
[1779726341454,42.22,77532.96,7.2,-0.01629,2e-05,2.11771]
[1779726347493,42.23,77533.34,7.2,-0.01629,2e-05,2.11856]
[1779726354542,42.24,77524.49,7.2,-0.01648,2e-05,2.13847]
[1779726359577,42.24,77523.08,7.2,-0.01651,2e-05,2.14252]
[1779726367632,42.25,77522.98,7.2,-0.01653,2e-05,2.14456]
[1779726376696,42.26,77522.48,7.2,-0.01656,2e-05,2.14761]
[1779726381119,42.26,77514.69,7.2,-0.01671,2e-05,2.16454]
[1779726389787,42.27,77514.58,7.2,-0.01673,2e-05,2.1665]
[1779726394822,42.27,77514.58,7.2,-0.01672,2e-05,2.16496]
[1779726401872,42.28,77515.24,7.2,-0.01672,2e-05,2.16494]
[1779726406907,42.28,77515.2,7.2,-0.01673,2e-05,2.16598]
[1779726412949,42.29,77515.56,7.2,-0.01673,2e-05,2.16636]
[1779726418991,42.29,77515.48,7.2,-0.01674,2e-05,2.16764]
[1779726424026,42.3,77515.75,7.2,-0.01675,2e-05,2.168]
[1779726429063,42.3,77513.28,7.2,-0.0168,2e-05,2.17419]
[1779726435104,42.31,77512.69,7.2,-0.01682,2e-05,2.17641]
[1779726440139,42.31,77512.75,7.2,-0.01683,2e-05,2.1771]
[1779726447187,42.32,77512.7,7.2,-0.01684,2e-05,2.17833]
[1779726452223,42.32,77512.07,7.2,-0.01684,2e-05,2.17791]
[1779726457258,42.32,77508.75,7.2,-0.01691,2e-05,2.18558]
[1779726462294,42.33,77505.58,7.2,-0.01698,2e-05,2.19288]
[1779726467329,42.33,77505.84,7.2,-0.01698,2e-05,2.193]
[1779726479416,42.34,77506.01,7.2,-0.01699,2e-05,2.19422]
[1779726484451,42.34,77505.94,7.2,-0.017,2e-05,2.195]
[1779726489486,42.34,77506.68,7.2,-0.01699,2e-05,2.19408]
[1779726495528,42.34,77505.95,7.2,-0.01701,2e-05,2.19633]
[1779726500563,42.35,77506.48,7.2,-0.01701,2e-05,2.19583]
[1779726505598,42.35,77507.91,7.2,-0.01698,2e-05,2.19345]
[1779726511640,42.35,77508.08,7.2,-0.01697,2e-05,2.19132]
[1779726517682,42.36,77508.36,7.2,-0.01697,2e-05,2.19148]
[1779726522720,42.36,77513.41,7.2,-0.01688,2e-05,2.18166]
[1779726532790,42.36,77512.88,7.2,-0.0169,2e-05,2.18411]
[1779726537825,42.37,77512.88,7.2,-0.01691,2e-05,2.18476]
[1779726544874,42.37,77507.35,7.2,-0.01702,2e-05,2.19704]
[1779726549909,42.37,77506.27,7.2,-0.01705,2e-05,2.19981]
[1779726557964,42.38,77505.96,7.2,-0.01706,2e-05,2.20126]
[1779726563000,42.38,77505.01,7.2,-0.01708,2e-05,2.20373]
[1779726568450,42.38,77504.9,7.2,-0.01709,2e-05,2.20434]
[1779726574077,42.38,77505.5,7.2,-0.01706,2e-05,2.20123]
[1779726574594,42.38,77505.5,7.2,-0.01706,2e-05,2.20123]
[1779726577752,42.38,77509.33,7.2,-0.01699,2e-05,2.19357]
[1779726583116,42.39,77511.12,7.2,-0.01696,2e-05,2.19042]
[1779726588538,42.39,77511.09,7.2,-0.01697,2e-05,2.19072]
[1779726589310,42.39,77511.09,7.2,-0.01697,2e-05,2.19131]
[1779726590192,42.39,77526.63,7.2,-0.01668,2e-05,2.15932]
[1779726595227,42.4,77527.97,7.2,-0.01666,2e-05,2.15759]
[1779726600264,42.4,77524.59,7.2,-0.01673,2e-05,2.16527]
[1779726605299,42.4,77524.83,7.2,-0.01674,2e-05,2.1658]
[1779726610334,42.41,77524.58,7.2,-0.01675,2e-05,2.16716]
[1779726618390,42.41,77524.45,7.2,-0.01676,2e-05,2.16876]
[1779726623425,42.42,77523.43,7.2,-0.01679,2e-05,2.17167]
[1779726630051,42.42,77523.49,7.2,-0.01679,2e-05,2.17187]
[1779726630593,42.42,77523.49,7.2,-0.0168,2e-05,2.17251]
[1779726630636,42.42,77523.49,7.2,-0.0168,2e-05,2.17251]
[1779726630927,42.42,77523.49,7.2,-0.0168,2e-05,2.17251]
[1779726631126,42.42,77523.49,7.2,-0.0168,2e-05,2.17251]
[1779726640549,42.43,77523.43,7.2,-0.0168,2e-05,2.17191]
[1779726646591,42.43,77523.14,7.2,-0.01681,2e-05,2.17348]
[1779726651627,42.44,77523.14,7.2,-0.01682,2e-05,2.17427]
[1779726656662,42.44,77516.84,7.2,-0.01695,2e-05,2.18806]
[1779726658392,42.44,77516.84,7.2,-0.01695,2e-05,2.18806]
[1779726661883,42.44,77516.84,7.2,-0.01695,2e-05,2.18833]
[1779726670760,42.45,77522.68,7.2,-0.01685,2e-05,2.17793]
[1779726676803,42.45,77524.02,7.2,-0.01684,2e-05,2.17608]
[1779726681840,42.46,77525.02,7.2,-0.01682,2e-05,2.1748]
[1779726689897,42.46,77525.17,7.2,-0.01683,2e-05,2.17576]
[1779726694932,42.46,77523.45,7.2,-0.01685,2e-05,2.17757]
[1779726695499,42.46,77523.45,7.2,-0.01685,2e-05,2.17757]
[1779726700973,42.47,77522.96,7.2,-0.01687,2e-05,2.17946]
[1779726706008,42.47,77523.09,7.2,-0.01687,2e-05,2.17991]
[1779726711050,42.47,77522.72,7.2,-0.01689,2e-05,2.18137]
[1779726716085,42.48,77523.01,7.2,-0.01689,2e-05,2.18146]
[1779726728169,42.48,77522.55,7.2,-0.01691,2e-05,2.18401]
[1779726733204,42.49,77523.28,7.2,-0.0169,2e-05,2.18314]
[1779726738245,42.49,77521.5,7.2,-0.01694,2e-05,2.18745]
[1779726745294,42.49,77524.03,7.2,-0.0169,2e-05,2.18308]
[1779726750329,42.5,77526.32,7.2,-0.01687,2e-05,2.17901]
[1779726755364,42.5,77529.81,7.2,-0.01679,2e-05,2.17001]
[1779726760399,42.5,77531.83,7.2,-0.01676,2e-05,2.16662]
[1779726765434,42.51,77532.25,7.2,-0.01676,2e-05,2.16669]
[1779726770469,42.51,77532.37,7.2,-0.01676,2e-05,2.16723]
[1779726775503,42.51,77531.76,7.2,-0.01678,2e-05,2.16926]
[1779726781546,42.52,77532.48,7.2,-0.01677,2e-05,2.1687]
[1779726786581,42.52,77531.6,7.2,-0.0168,2e-05,2.17128]
[1779726791616,42.52,77524.8,7.2,-0.01693,2e-05,2.18601]
[1779726796651,42.53,77523.69,7.2,-0.01696,2e-05,2.18892]
[1779726802693,42.53,77523.63,7.2,-0.01697,2e-05,2.18976]
[1779726807728,42.53,77523.46,7.2,-0.01698,2e-05,2.19069]
[1779726810315,42.53,77523.48,7.2,-0.01698,2e-05,2.19077]
[1779726811861,42.53,77523.52,7.2,-0.01698,2e-05,2.19092]
[1779726817798,42.54,77525.95,7.2,-0.01692,2e-05,2.18422]
[1779726822833,42.54,77528.66,7.2,-0.01688,2e-05,2.17926]
[1779726827868,42.54,77530.52,7.2,-0.01685,2e-05,2.17612]
[1779726832903,42.55,77530.22,7.2,-0.01686,2e-05,2.17745]
[1779726838945,42.55,77529.83,7.2,-0.01687,2e-05,2.1791]
[1779726843980,42.55,77529.89,7.2,-0.01688,2e-05,2.17968]
[1779726849015,42.56,77526.44,7.2,-0.01695,2e-05,2.18747]
[1779726854051,42.56,77526.51,7.2,-0.01695,2e-05,2.18794]
[1779726860093,42.56,77526.33,7.2,-0.01696,2e-05,2.18906]
[1779726865128,42.57,77526.36,7.2,-0.01697,2e-05,2.18962]
[1779726870163,42.57,77526.18,7.2,-0.01698,2e-05,2.19062]
[1779726876205,42.57,77526.22,7.2,-0.01697,2e-05,2.18879]
[1779726881240,42.57,77525.06,7.2,-0.01699,2e-05,2.19184]
[1779726886275,42.58,77525.12,7.2,-0.017,2e-05,2.19233]
[1779726892317,42.58,77522.61,7.2,-0.01705,2e-05,2.19824]
[1779726897352,42.58,77522.05,7.2,-0.01707,2e-05,2.19991]
[1779726902387,42.58,77523.99,7.2,-0.01704,2e-05,2.19638]
[1779726904958,42.59,77523.89,7.2,-0.01704,2e-05,2.19678]
[1779726906054,42.59,77523.89,7.2,-0.01704,2e-05,2.19688]
[1779726912457,42.59,77523.74,7.2,-0.01705,2e-05,2.19786]
[1779726917492,42.59,77522.62,7.2,-0.01707,2e-05,2.20063]
[1779726923534,42.59,77522.7,7.2,-0.01708,2e-05,2.20099]
[1779726930118,42.59,77522.71,7.2,-0.01708,2e-05,2.20114]
[1779726930645,42.6,77522.75,7.2,-0.01708,2e-05,2.20148]
[1779726931200,42.6,77522.75,7.2,-0.01708,2e-05,2.20148]
[1779726931223,42.6,77522.75,7.2,-0.01708,2e-05,2.20148]
[1779726931280,42.6,77522.75,7.2,-0.01708,2e-05,2.20148]
[1779726937557,42.6,77522.98,7.2,-0.01707,2e-05,2.19909]
[1779726942670,42.6,77522.52,7.2,-0.01708,2e-05,2.20057]
[1779726947705,42.6,77522.69,7.2,-0.01708,2e-05,2.20064]
[1779726953747,42.6,77522.45,7.2,-0.01709,2e-05,2.20164]
[1779726959792,42.61,77522.38,7.2,-0.01709,2e-05,2.20228]
[1779726963152,42.61,77531.78,7.2,-0.01692,2e-05,2.18298]
[1779726968854,42.61,77533.91,7.2,-0.01688,2e-05,2.17944]
[1779726973889,42.61,77533.12,7.2,-0.0169,2e-05,2.18169]
[1779726978887,42.62,77533.15,7.2,-0.01691,2e-05,2.18211]
[1779726983960,42.62,77533.94,7.2,-0.0169,2e-05,2.18121]
[1779726988996,42.62,77533.58,7.2,-0.01691,2e-05,2.18257]
[1779726993448,42.62,77534.15,7.2,-0.01689,2e-05,2.17927]
[1779726995041,42.63,77547.27,7.2,-0.01664,2e-05,2.1528]
[1779727000076,42.63,77551.56,7.2,-0.01657,2e-05,2.14501]
[1779727007125,42.64,77554.9,7.2,-0.01652,2e-05,2.13955]
[1779727012159,42.64,77558.09,7.2,-0.01647,2e-05,2.1341]
[1779727016192,42.64,77573.89,7.2,-0.01619,2e-05,2.10318]
[1779727021231,42.65,77577.69,7.2,-0.01613,2e-05,2.09688]
[1779727026268,42.66,77575.93,7.2,-0.01618,2e-05,2.10165]
[1779727031303,42.66,77575.7,7.2,-0.01619,2e-05,2.10334]
[1779727036341,42.67,77578.06,7.2,-0.01616,2e-05,2.09982]
[1779727041376,42.67,77577.89,7.2,-0.01617,2e-05,2.10137]
[1779727046411,42.68,77576.51,7.2,-0.01621,2e-05,2.10528]
[1779727054467,42.69,77576.4,7.2,-0.01621,2e-05,2.10485]
[1779727059502,42.69,77575.07,7.2,-0.01624,2e-05,2.10863]
[1779727064537,42.69,77563.43,7.2,-0.01647,2e-05,2.133]
[1779727069572,42.7,77564.45,7.2,-0.01645,2e-05,2.13182]
[1779727074607,42.7,77563.48,7.2,-0.01648,2e-05,2.13468]
[1779727081656,42.71,77563.96,7.2,-0.01648,2e-05,2.13496]
[1779727086691,42.71,77564.03,7.2,-0.01649,2e-05,2.13571]
[1779727091726,42.72,77564.23,7.2,-0.01649,2e-05,2.13619]
[1779727099782,42.72,77564.29,7.2,-0.01651,2e-05,2.13749]
[1779727104817,42.73,77564.3,7.2,-0.01651,2e-05,2.13853]
[1779727110859,42.73,77564.58,7.2,-0.01652,2e-05,2.13902]
[1779727115899,42.74,77560.59,7.2,-0.01658,2e-05,2.14549]
[1779727120934,42.74,77560.6,7.2,-0.01659,2e-05,2.14629]
[1779727125969,42.74,77561.0,7.2,-0.01659,2e-05,2.14629]
[1779727132013,42.75,77562.19,7.2,-0.01658,2e-05,2.14483]
[1779727141075,42.75,77564.69,7.2,-0.01654,2e-05,2.1412]
[1779727147117,42.76,77566.28,7.2,-0.01652,2e-05,2.139]
[1779727152152,42.76,77565.53,7.2,-0.01654,2e-05,2.14135]
[1779727157187,42.77,77566.35,7.2,-0.01654,2e-05,2.1405]
[1779727162222,42.77,77565.94,7.2,-0.01655,2e-05,2.14213]
[1779727168265,42.77,77566.23,7.2,-0.01655,2e-05,2.14248]
[1779727173299,42.78,77565.82,7.2,-0.01655,2e-05,2.14161]
[1779727178335,42.78,77565.5,7.2,-0.01656,2e-05,2.14304]
[1779727188405,42.79,77565.79,7.2,-0.01657,2e-05,2.14398]
[1779727193440,42.79,77565.31,7.2,-0.01659,2e-05,2.14571]
[1779727198475,42.79,77564.95,7.2,-0.0166,2e-05,2.14719]
[1779727203510,42.8,77564.99,7.2,-0.01661,2e-05,2.14784]
[1779727208546,42.8,77562.83,7.2,-0.01665,2e-05,2.15294]
[1779727213581,42.8,77562.85,7.2,-0.01666,2e-05,2.15358]
[1779727218722,42.81,77562.11,7.2,-0.01668,2e-05,2.15562]
[1779727227678,42.81,77561.63,7.2,-0.0167,2e-05,2.15793]
[1779727231268,42.81,77561.63,7.2,-0.0167,2e-05,2.15832]
[1779727231324,42.81,77561.63,7.2,-0.0167,2e-05,2.15832]
[1779727231337,42.81,77561.63,7.2,-0.0167,2e-05,2.15832]
[1779727231362,42.81,77561.63,7.2,-0.0167,2e-05,2.15832]
[1779727243791,42.82,77561.46,7.2,-0.0167,2e-05,2.15789]
[1779727249833,42.82,77561.6,7.2,-0.01671,2e-05,2.15838]
[1779727255875,42.83,77561.73,7.2,-0.01671,2e-05,2.15888]
[1779727262924,42.83,77561.72,7.2,-0.01672,2e-05,2.15979]
[1779727267959,42.83,77561.75,7.2,-0.01673,2e-05,2.16036]
[1779727276779,42.84,77561.82,7.2,-0.01673,2e-05,2.1606]
[1779727277024,42.84,77536.55,7.2,-0.01721,2e-05,2.2133]
[1779727282059,42.84,77535.35,7.2,-0.01724,2e-05,2.21604]
[1779727287471,42.84,77537.88,7.2,-0.01719,2e-05,2.21092]
[1779727292490,42.84,77541.97,7.2,-0.0171,2e-05,2.2002]
[1779727298176,42.84,77549.82,7.2,-0.01695,2e-05,2.18461]
[1779727305225,42.85,77551.42,7.2,-0.01693,2e-05,2.18201]
[1779727311266,42.85,77551.85,7.2,-0.01693,2e-05,2.18174]
[1779727317308,42.85,77551.8,7.2,-0.01693,2e-05,2.18245]
[1779727322344,42.86,77551.99,7.2,-0.01693,2e-05,2.18257]
[1779727328290,42.86,77551.38,7.2,-0.01695,2e-05,2.18422]
[1779727331079,42.86,77567.52,7.2,-0.01665,2e-05,2.15174]
[1779727334437,42.86,77583.05,7.2,-0.01637,2e-05,2.12101]
[1779727334939,42.86,77583.05,7.2,-0.01637,2e-05,2.12101]
[1779727340774,42.87,77593.5,7.2,-0.01619,2e-05,2.10105]
[1779727346523,42.87,77595.0,7.2,-0.01618,2e-05,2.09997]
[1779727351558,42.88,77594.1,7.2,-0.01618,2e-05,2.10046]
[1779727356593,42.88,77591.08,7.2,-0.01625,2e-05,2.10756]
[1779727361635,42.89,77591.81,7.2,-0.01625,2e-05,2.1072]
[1779727366666,42.89,77589.58,7.2,-0.0163,2e-05,2.1127]
[1779727371700,42.9,77589.65,7.2,-0.0163,2e-05,2.11358]
[1779727376736,42.9,77589.03,7.2,-0.01632,2e-05,2.11585]
[1779727381771,42.91,77583.26,7.2,-0.01644,2e-05,2.12843]
[1779727387813,42.91,77582.93,7.2,-0.01646,2e-05,2.13021]
[1779727392847,42.92,77576.85,7.2,-0.01658,2e-05,2.14333]
[1779727398890,42.92,77576.78,7.2,-0.01659,2e-05,2.14448]
[1779727407952,42.93,77576.78,7.2,-0.0166,2e-05,2.14593]
[1779727412988,42.93,77576.53,7.2,-0.01659,2e-05,2.14469]
[1779727418024,42.93,77577.31,7.2,-0.01658,2e-05,2.14386]
[1779727423059,42.94,77577.12,7.2,-0.01659,2e-05,2.14496]
[1779727428095,42.94,77578.72,7.2,-0.01657,2e-05,2.14244]
[1779727434137,42.94,77580.25,7.2,-0.01655,2e-05,2.14021]
[1779727439172,42.95,77580.35,7.2,-0.01656,2e-05,2.14086]
[1779727444207,42.95,77591.26,7.2,-0.01636,2e-05,2.11969]
[1779727448829,42.95,77593.49,7.2,-0.01633,2e-05,2.11577]
[1779727448930,42.96,77611.76,7.2,-0.016,2e-05,2.0797]
[1779727455284,42.94,77614.67,7.2,-0.01592,2e-05,2.07153]
[1779727460319,42.94,77618.42,7.2,-0.01584,2e-05,2.06252]
[1779727465354,42.93,77617.16,7.2,-0.01585,2e-05,2.06338]
[1779727471396,42.92,77618.01,7.2,-0.0158,2e-05,2.05737]
[1779727476431,42.91,77619.35,7.2,-0.01576,2e-05,2.05322]
[1779727482473,42.91,77619.37,7.2,-0.01575,2e-05,2.0514]
[1779727487508,42.9,77619.39,7.2,-0.01573,2e-05,2.0499]
[1779727492543,42.89,77618.97,7.2,-0.01573,2e-05,2.04928]
[1779727497578,42.89,77619.19,7.2,-0.01571,2e-05,2.04743]
[1779727502613,42.88,77619.62,7.2,-0.01569,2e-05,2.04519]
[1779727507648,42.87,77611.55,7.2,-0.01582,2e-05,2.05958]
[1779727512683,42.87,77610.3,7.2,-0.01583,2e-05,2.06049]
[1779727515955,42.86,77608.34,7.2,-0.01586,2e-05,2.06372]
[1779727516552,42.86,77608.31,7.2,-0.01586,2e-05,2.06347]
[1779727522755,42.85,77611.52,7.2,-0.01579,2e-05,2.05558]
[1779727527790,42.85,77606.35,7.2,-0.01586,2e-05,2.0642]
[1779727531336,42.84,77607.48,7.2,-0.01584,2e-05,2.06102]
[1779727531394,42.84,77607.48,7.2,-0.01584,2e-05,2.06102]
[1779727531845,42.84,77607.48,7.2,-0.01584,2e-05,2.06102]
[1779727531959,42.84,77607.48,7.2,-0.01584,2e-05,2.06102]
[1779727537860,42.83,77607.26,7.2,-0.0158,2e-05,2.05685]
[1779727542895,42.83,77607.81,7.2,-0.01578,2e-05,2.05422]
[1779727547932,42.82,77607.49,7.2,-0.01577,2e-05,2.05332]
[1779727552968,42.81,77618.78,7.2,-0.01556,2e-05,2.02993]
[1779727558003,42.81,77615.63,7.2,-0.0156,2e-05,2.03473]
[1779727563041,42.8,77616.41,7.2,-0.01558,2e-05,2.03187]
[1779727571048,42.8,77618.66,7.2,-0.01553,2e-05,2.02647]
[1779727573195,42.79,77626.0,7.2,-0.01539,2e-05,2.01082]
[1779727579157,42.78,77638.11,7.2,-0.01517,2e-05,1.98639]
[1779727584191,42.78,77637.43,7.2,-0.01517,2e-05,1.98682]
[1779727589230,42.78,77635.68,7.2,-0.01519,2e-05,1.98932]
[1779727594265,42.77,77633.47,7.2,-0.01521,2e-05,1.99029]
[1779727599490,42.77,77631.88,7.2,-0.01523,2e-05,1.9928]
[1779727604580,42.76,77632.19,7.2,-0.01521,2e-05,1.99113]
[1779727611384,42.76,77632.71,7.2,-0.01519,2e-05,1.98858]
[1779727620447,42.75,77632.58,7.2,-0.01518,2e-05,1.98736]
[1779727626488,42.75,77633.61,7.2,-0.01515,2e-05,1.98453]
[1779727631524,42.74,77633.73,7.2,-0.01515,2e-05,1.98366]
[1779727636559,42.74,77635.68,7.2,-0.01511,2e-05,1.97933]
[1779727641597,42.74,77639.03,7.2,-0.01505,2e-05,1.97242]
[1779727646632,42.74,77646.65,7.2,-0.01491,2e-05,1.95751]
[1779727651667,42.73,77648.38,7.2,-0.01486,2e-05,1.95155]
[1779727656702,42.73,77653.79,7.2,-0.01477,2e-05,1.94106]
[1779727661737,42.73,77670.61,7.2,-0.01449,2e-05,1.90948]
[1779727666772,42.73,77667.3,7.2,-0.01454,2e-05,1.91561]
[1779727671806,42.73,77670.58,7.2,-0.01449,2e-05,1.90951]
[1779727676842,42.73,77670.73,7.2,-0.01448,2e-05,1.90925]
[1779727681877,42.73,77670.31,7.2,-0.01449,2e-05,1.91004]
[1779727686912,42.73,77668.27,7.2,-0.01452,2e-05,1.91382]
[1779727691947,42.73,77666.31,7.2,-0.01456,2e-05,1.91742]
[1779727696982,42.73,77661.29,7.2,-0.01464,2e-05,1.92665]
[1779727702017,42.73,77661.27,7.2,-0.01464,2e-05,1.92653]
[1779727707053,42.73,77659.45,7.2,-0.01467,2e-05,1.92974]
[1779727712088,42.73,77661.48,7.2,-0.01461,2e-05,1.92342]
[1779727717122,42.73,77665.09,7.2,-0.01455,2e-05,1.91654]
[1779727717392,42.73,77665.09,7.2,-0.01455,2e-05,1.91654]
[1779727718832,42.73,77667.19,7.2,-0.01452,2e-05,1.91262]
[1779727724172,42.73,77666.36,7.2,-0.01454,2e-05,1.91464]
[1779727729207,42.73,77675.82,7.2,-0.01438,2e-05,1.89706]
[1779727734242,42.73,77676.43,7.2,-0.01437,2e-05,1.89601]
[1779727740284,42.73,77676.66,7.2,-0.01437,2e-05,1.89566]
[1779727745319,42.73,77676.48,7.2,-0.01437,2e-05,1.89604]
[1779727750354,42.73,77677.08,7.2,-0.01436,2e-05,1.89497]
[1779727755389,42.73,77677.26,7.2,-0.01436,2e-05,1.89468]
[1779727760424,42.73,77690.27,7.2,-0.01415,2e-05,1.87088]
[1779727765459,42.73,77703.32,7.2,-0.01394,2e-05,1.84744]
[1779727770494,42.73,77705.69,7.2,-0.0139,2e-05,1.8436]
[1779727776216,42.74,77704.15,7.2,-0.01391,2e-05,1.84448]
[1779727781334,42.74,77710.05,7.2,-0.01383,2e-05,1.83443]
[1779727786606,42.74,77709.29,7.2,-0.01384,2e-05,1.83656]
[1779727792648,42.75,77708.85,7.2,-0.01386,2e-05,1.83797]
[1779727797683,42.75,77711.18,7.2,-0.01382,2e-05,1.83433]
[1779727802721,42.75,77713.7,7.2,-0.01379,2e-05,1.83038]
[1779727807756,42.75,77720.9,7.2,-0.01368,2e-05,1.81812]
[1779727812791,42.76,77722.15,7.2,-0.01367,2e-05,1.81657]
[1779727818424,42.76,77723.1,7.2,-0.01366,2e-05,1.81543]
[1779727820558,42.76,77731.73,7.2,-0.01353,2e-05,1.80055]
[1779727820685,42.76,77731.73,7.2,-0.01353,2e-05,1.80055]
[1779727826132,42.77,77730.95,7.2,-0.01355,2e-05,1.80286]
[1779727826163,42.77,77712.63,7.2,-0.01384,2e-05,1.83568]
[1779727831933,42.77,77723.15,7.2,-0.01366,2e-05,1.81534]
[1779727836978,42.77,77733.48,7.2,-0.01351,2e-05,1.79782]
[1779727839388,42.78,77712.62,7.2,-0.01384,2e-05,1.83527]
[1779727841489,42.78,77707.94,7.2,-0.01391,2e-05,1.84379]
[1779727842088,42.78,77705.41,7.2,-0.01395,2e-05,1.84844]
[1779727843180,42.78,77706.46,7.2,-0.01394,2e-05,1.84663]
[1779727843356,42.78,77720.46,7.2,-0.01371,2e-05,1.82151]
[1779727844422,42.78,77720.46,7.2,-0.01371,2e-05,1.82151]
[1779727844433,42.78,77720.46,7.2,-0.01371,2e-05,1.82151]
[1779727853117,42.81,77703.81,7.2,-0.01403,2e-05,1.85762]
[1779727858165,42.82,77703.75,7.2,-0.01406,2e-05,1.86093]
[1779727862200,42.84,77689.17,7.2,-0.01432,2e-05,1.89004]
[1779727862897,42.84,77689.17,7.2,-0.01432,2e-05,1.89004]
[1779727862937,42.84,77689.17,7.2,-0.01432,2e-05,1.89004]
[1779727864977,42.84,77683.01,7.2,-0.01443,2e-05,1.90253]
[1779727866282,42.84,77684.15,7.2,-0.01442,2e-05,1.901]
[1779727866753,42.84,77688.69,7.2,-0.01434,2e-05,1.89265]
[1779727867042,42.84,77688.69,7.2,-0.01434,2e-05,1.89265]
[1779727872269,42.86,77677.99,7.2,-0.01455,2e-05,1.91517]
[1779727877304,42.87,77676.84,7.2,-0.01459,2e-05,1.92002]
[1779727882339,42.88,77675.6,7.2,-0.01463,2e-05,1.92498]
[1779727887502,42.89,77676.23,7.2,-0.01464,2e-05,1.92591]
[1779727897444,42.89,77669.45,7.2,-0.01474,2e-05,1.93605]
[1779727902479,42.89,77663.12,7.2,-0.01484,2e-05,1.94753]
[1779727907514,42.89,77662.44,7.2,-0.01485,2e-05,1.94838]
[1779727912549,42.89,77655.57,7.2,-0.01496,2e-05,1.96085]
[1779727918591,42.88,77652.76,7.2,-0.015,2e-05,1.96549]
[1779727923626,42.88,77653.48,7.2,-0.01498,2e-05,1.96353]
[1779727928661,42.88,77660.46,7.2,-0.01486,2e-05,1.94986]
[1779727933696,42.87,77657.96,7.2,-0.0149,2e-05,1.95409]
[1779727938731,42.87,77658.18,7.2,-0.01489,2e-05,1.95316]
[1779727943766,42.87,77671.21,7.2,-0.01466,2e-05,1.92817]
[1779727948801,42.87,77673.87,7.2,-0.01462,2e-05,1.92297]
[1779727953836,42.87,77674.3,7.2,-0.01459,2e-05,1.9196]
[1779727958871,42.87,77677.43,7.2,-0.01454,2e-05,1.91359]
[1779727964914,42.87,77677.34,7.2,-0.01454,2e-05,1.91355]
[1779727969949,42.86,77677.52,7.2,-0.01453,2e-05,1.91303]
[1779727974984,42.86,77665.54,7.2,-0.01473,2e-05,1.93504]
[1779727980022,42.86,77665.68,7.2,-0.01472,2e-05,1.9344]
[1779727985056,42.86,77670.38,7.2,-0.01464,2e-05,1.9253]
[1779727990091,42.86,77669.32,7.2,-0.01466,2e-05,1.92702]
[1779727995126,42.86,77660.46,7.2,-0.0148,2e-05,1.94321]
[1779728000179,42.85,77658.85,7.2,-0.01483,2e-05,1.94581]
[1779728005196,42.85,77654.15,7.2,-0.0149,2e-05,1.95415]
[1779728010231,42.85,77654.15,7.2,-0.0149,2e-05,1.95364]
[1779728016274,42.85,77652.63,7.2,-0.0149,2e-05,1.95356]
[1779728021309,42.85,77652.77,7.2,-0.01489,2e-05,1.95282]
[1779728026344,42.84,77652.39,7.2,-0.0149,2e-05,1.95307]
[1779728030623,42.84,77630.21,7.2,-0.01527,2e-05,1.99481]
[1779728036414,42.84,77632.23,7.2,-0.01523,2e-05,1.98992]
[1779728041449,42.83,77634.81,7.2,-0.01518,2e-05,1.98424]
[1779728046484,42.83,77635.57,7.2,-0.01516,2e-05,1.98208]
[1779728051519,42.83,77635.01,7.2,-0.01516,2e-05,1.98245]
[1779728056554,42.82,77635.24,7.2,-0.01515,2e-05,1.98132]
[1779728061590,42.82,77635.48,7.2,-0.01514,2e-05,1.98017]
[1779728066625,42.82,77636.62,7.2,-0.01512,2e-05,1.97734]
[1779728073674,42.81,77635.35,7.2,-0.01511,2e-05,1.97645]
[1779728078709,42.81,77632.63,7.2,-0.01515,2e-05,1.98097]
[1779728083744,42.81,77633.49,7.2,-0.01513,2e-05,1.97866]
[1779728088779,42.8,77633.52,7.2,-0.01513,2e-05,1.97796]
[1779728093814,42.8,77633.48,7.2,-0.01512,2e-05,1.97739]
[1779728099864,42.8,77633.65,7.2,-0.01511,2e-05,1.97631]
[1779728104899,42.79,77641.23,7.2,-0.01498,2e-05,1.96132]
[1779728109934,42.79,77645.58,7.2,-0.0149,2e-05,1.95253]
[1779728114969,42.79,77647.18,7.2,-0.01487,2e-05,1.9491]
[1779728120010,42.79,77645.63,7.2,-0.01489,2e-05,1.95163]
[1779728126046,42.78,77642.58,7.2,-0.01494,2e-05,1.9569]
[1779728126961,42.78,77642.58,7.2,-0.01494,2e-05,1.9569]
[1779728127469,42.78,77642.58,7.2,-0.01494,2e-05,1.9569]
[1779728137123,42.78,77644.36,7.2,-0.01488,2e-05,1.95042]
[1779728143165,42.78,77644.31,7.2,-0.01488,2e-05,1.95017]
[1779728148200,42.78,77644.2,7.2,-0.01488,2e-05,1.9501]
[1779728153236,42.78,77644.47,7.2,-0.01487,2e-05,1.94934]
[1779728158270,42.78,77647.02,7.2,-0.01483,2e-05,1.94434]
[1779728162360,42.78,77643.93,7.2,-0.01488,2e-05,1.95004]
[1779728166313,42.78,77645.8,7.2,-0.01486,2e-05,1.94811]
[1779728166827,42.78,77645.8,7.2,-0.01486,2e-05,1.94811]
[1779728166832,42.78,77645.8,7.2,-0.01486,2e-05,1.94811]
[1779728167338,42.79,77645.61,7.2,-0.01487,2e-05,1.94902]
[1779728176397,42.81,77646.01,7.2,-0.01491,2e-05,1.9537]
[1779728182440,42.83,77645.92,7.2,-0.01494,2e-05,1.9571]
[1779728187474,42.84,77646.56,7.2,-0.01495,2e-05,1.95855]
[1779728192509,42.85,77656.72,7.2,-0.01479,2e-05,1.93984]
[1779728197544,42.87,77657.3,7.2,-0.0148,2e-05,1.9415]
[1779728202579,42.88,77657.2,7.2,-0.01483,2e-05,1.94438]
[1779728206617,42.89,77674.55,7.2,-0.01456,2e-05,1.91417]
[1779728207615,42.89,77690.92,7.2,-0.01429,2e-05,1.88459]
[1779728212652,42.91,77684.41,7.2,-0.01443,2e-05,1.89956]
[1779728217687,42.92,77683.82,7.2,-0.01446,2e-05,1.90355]
[1779728222722,42.93,77680.56,7.2,-0.01454,2e-05,1.9124]
[1779728227757,42.95,77679.91,7.2,-0.01458,2e-05,1.91635]
[1779728232792,42.96,77673.41,7.2,-0.01471,2e-05,1.9311]
[1779728237827,42.97,77667.03,7.2,-0.01484,2e-05,1.9456]
[1779728242861,42.98,77667.35,7.2,-0.01486,2e-05,1.9475]
[1779728247898,42.99,77666.27,7.2,-0.0149,2e-05,1.952]
[1779728252934,43.01,77666.73,7.2,-0.01489,2e-05,1.95122]
[1779728257969,43.02,77666.96,7.2,-0.01491,2e-05,1.95325]
[1779728263004,43.03,77667.61,7.2,-0.01492,2e-05,1.95446]
[1779728268046,43.04,77669.5,7.2,-0.01491,2e-05,1.95334]
[1779728275094,43.06,77669.92,7.2,-0.01493,2e-05,1.95594]
[1779728280129,43.07,77669.2,7.2,-0.01497,2e-05,1.95969]
[1779728287178,43.09,77669.97,7.2,-0.01499,2e-05,1.96199]
[1779728292213,43.1,77669.05,7.2,-0.01502,2e-05,1.96603]
[1779728298255,43.11,77678.47,7.2,-0.01489,2e-05,1.95107]
[1779728303453,43.12,77679.64,7.2,-0.01489,2e-05,1.95079]
[1779728309331,43.13,77680.78,7.2,-0.0149,2e-05,1.95195]
[1779728314367,43.14,77679.43,7.2,-0.01492,2e-05,1.9544]
[1779728319401,43.16,77678.96,7.2,-0.01495,2e-05,1.95751]
[1779728324437,43.17,77677.03,7.2,-0.015,2e-05,1.96332]
[1779728329473,43.18,77674.75,7.2,-0.01506,2e-05,1.96976]
[1779728334508,43.19,77672.08,7.2,-0.01512,2e-05,1.97686]
[1779728339546,43.2,77672.36,7.2,-0.01514,2e-05,1.97837]
[1779728344581,43.2,77673.68,7.2,-0.01513,2e-05,1.97788]
[1779728349618,43.21,77673.48,7.2,-0.01515,2e-05,1.98029]
[1779728354653,43.22,77674.81,7.2,-0.01515,2e-05,1.9798]
[1779728359688,43.23,77686.05,7.2,-0.01498,2e-05,1.96068]
[1779728364723,43.24,77681.86,7.2,-0.01507,2e-05,1.9707]
[1779728369758,43.25,77677.05,7.2,-0.01517,2e-05,1.98181]
[1779728374793,43.26,77676.29,7.2,-0.01518,2e-05,1.98287]
[1779728379828,43.27,77672.59,7.2,-0.01526,2e-05,1.99186]
[1779728385869,43.28,77672.98,7.2,-0.01527,2e-05,1.99348]
[1779728390905,43.29,77673.49,7.2,-0.01528,2e-05,1.99449]
[1779728395941,43.3,77669.85,7.2,-0.01536,2e-05,2.00336]
[1779728400976,43.31,77670.08,7.2,-0.01538,2e-05,2.00486]
[1779728403998,43.32,77687.27,7.2,-0.01509,2e-05,1.97353]
[1779728405006,43.32,77712.73,7.2,-0.01467,2e-05,1.92657]
[1779728410043,43.33,77715.71,7.2,-0.01465,2e-05,1.92377]
[1779728412196,43.34,77719.81,7.2,-0.01459,2e-05,1.91729]
[1779728418102,43.35,77723.99,7.2,-0.01455,2e-05,1.91288]
[1779728423138,43.37,77710.38,7.2,-0.0148,2e-05,1.94066]
[1779728428174,43.38,77716.61,7.2,-0.01472,2e-05,1.93169]
[1779728433209,43.39,77716.53,7.2,-0.01472,2e-05,1.93205]
[1779728438243,43.4,77716.53,7.2,-0.01474,2e-05,1.9346]
[1779728444084,43.41,77713.99,7.2,-0.0148,2e-05,1.94132]
[1779728444123,43.41,77713.99,7.2,-0.0148,2e-05,1.94132]
[1779728444130,43.41,77713.99,7.2,-0.0148,2e-05,1.94132]
[1779728445225,43.42,77701.84,7.2,-0.01502,2e-05,1.96489]
[1779728445697,43.42,77701.84,7.2,-0.01502,2e-05,1.96489]
[1779728446182,43.42,77701.84,7.2,-0.01502,2e-05,1.96489]
[1779728447275,43.42,77700.74,7.2,-0.01504,2e-05,1.96742]
[1779728452344,43.43,77703.46,7.2,-0.01501,2e-05,1.96452]
[1779728458385,43.44,77703.81,7.2,-0.01503,2e-05,1.96656]
[1779728463423,43.45,77697.67,7.2,-0.01515,2e-05,1.9803]
[1779728468458,43.46,77698.46,7.2,-0.01516,2e-05,1.9809]
[1779728474086,43.47,77698.26,7.2,-0.01518,2e-05,1.98334]
[1779728476427,43.48,77703.99,7.2,-0.0151,2e-05,1.97384]
[1779728481551,43.48,77702.93,7.2,-0.01511,2e-05,1.97539]
[1779728486586,43.47,77707.73,7.2,-0.01502,2e-05,1.9656]
[1779728491621,43.47,77707.93,7.2,-0.01499,2e-05,1.96209]
[1779728496656,43.46,77705.3,7.2,-0.01503,2e-05,1.96622]
[1779728501691,43.46,77704.35,7.2,-0.01504,2e-05,1.9672]
[1779728506727,43.46,77708.69,7.2,-0.01496,2e-05,1.95835]
[1779728511762,43.45,77721.36,7.2,-0.01474,2e-05,1.93432]
[1779728516797,43.45,77722.96,7.2,-0.01471,2e-05,1.93091]
[1779728521832,43.45,77733.94,7.2,-0.01453,2e-05,1.91039]
[1779728526868,43.45,77728.56,7.2,-0.01462,2e-05,1.91998]
[1779728531903,43.45,77718.54,7.2,-0.01478,2e-05,1.93797]
[1779728536938,43.44,77721.21,7.2,-0.01473,2e-05,1.93253]
[1779728541973,43.44,77719.59,7.2,-0.01475,2e-05,1.935]
[1779728547009,43.44,77717.63,7.2,-0.01478,2e-05,1.93809]
[1779728552044,43.44,77716.77,7.2,-0.01477,2e-05,1.93677]
[1779728558086,43.43,77717.12,7.2,-0.01476,2e-05,1.93544]
[1779728564128,43.43,77728.59,7.2,-0.01457,2e-05,1.91378]
[1779728569163,43.43,77731.72,7.2,-0.01451,2e-05,1.90772]
[1779728574202,43.43,77737.84,7.2,-0.01441,2e-05,1.89629]
[1779728579235,43.43,77738.47,7.2,-0.0144,2e-05,1.89495]
[1779728584274,43.43,77729.68,7.2,-0.01454,2e-05,1.91072]
[1779728589306,43.42,77727.94,7.2,-0.01456,2e-05,1.91356]
[1779728594341,43.42,77719.03,7.2,-0.01471,2e-05,1.92952]
[1779728599376,43.42,77715.17,7.2,-0.01477,2e-05,1.93615]
[1779728600824,43.42,77715.17,7.2,-0.01477,2e-05,1.93615]
[1779728607348,43.43,77710.29,7.2,-0.01487,2e-05,1.94727]
[1779728612467,43.44,77710.44,7.2,-0.01487,2e-05,1.9474]
[1779728616495,43.45,77694.51,7.2,-0.01516,2e-05,1.97897]
[1779728621531,43.46,77682.26,7.2,-0.01538,2e-05,2.00413]
[1779728626567,43.47,77681.68,7.2,-0.01541,2e-05,2.00707]
[1779728631602,43.48,77670.55,7.2,-0.01562,2e-05,2.03012]
[1779728636639,43.49,77671.35,7.2,-0.01562,2e-05,2.03021]
[1779728638991,43.49,77671.32,7.2,-0.01562,2e-05,2.03091]
[1779728644696,43.48,77676.98,7.2,-0.01551,2e-05,2.01879]
[1779728649731,43.48,77683.83,7.2,-0.01539,2e-05,2.00453]
[1779728654766,43.47,77681.33,7.2,-0.01542,2e-05,2.00807]
[1779728660401,43.47,77681.65,7.2,-0.0154,2e-05,2.00625]
[1779728670878,43.45,77685.85,7.2,-0.01531,2e-05,1.99576]
[1779728675913,43.45,77689.96,7.2,-0.01521,2e-05,1.98452]
[1779728680948,43.44,77695.4,7.2,-0.01511,2e-05,1.97329]
[1779728685983,43.44,77694.37,7.2,-0.01512,2e-05,1.97426]
[1779728694039,43.43,77694.64,7.2,-0.0151,2e-05,1.97221]
[1779728699074,43.43,77695.27,7.2,-0.01508,2e-05,1.97006]
[1779728704109,43.42,77695.5,7.2,-0.01507,2e-05,1.96866]
[1779728709144,43.42,77695.64,7.2,-0.01506,2e-05,1.96745]
[1779728714179,43.41,77696.47,7.2,-0.01503,2e-05,1.96497]
[1779728719214,43.41,77696.35,7.2,-0.01503,2e-05,1.9643]
[1779728724249,43.41,77697.22,7.2,-0.01501,2e-05,1.96182]
[1779728732305,43.4,77706.0,7.2,-0.01483,2e-05,1.94198]
[1779728737340,43.4,77700.47,7.2,-0.01492,2e-05,1.95162]
[1779728737966,43.4,77700.47,7.2,-0.01492,2e-05,1.95162]
[1779728739112,43.4,77700.62,7.2,-0.01491,2e-05,1.9512]
[1779728744389,43.4,77698.54,7.2,-0.01495,2e-05,1.95482]
[1779728745718,43.4,77698.54,7.2,-0.01495,2e-05,1.95482]
[1779728746191,43.4,77698.54,7.2,-0.01495,2e-05,1.95482]
[1779728746209,43.4,77698.54,7.2,-0.01495,2e-05,1.95482]
[1779728746719,43.39,77697.86,7.2,-0.01496,2e-05,1.9558]
[1779728752444,43.39,77677.62,7.2,-0.01529,2e-05,1.99269]
[1779728757480,43.38,77676.74,7.2,-0.01529,2e-05,1.99327]
[1779728762515,43.38,77677.16,7.2,-0.01528,2e-05,1.99141]
[1779728767550,43.37,77677.07,7.2,-0.01527,2e-05,1.99054]
[1779728772585,43.37,77670.27,7.2,-0.01538,2e-05,2.00235]
[1779728777620,43.36,77670.07,7.2,-0.01537,2e-05,2.00162]
[1779728782655,43.36,77669.97,7.2,-0.01536,2e-05,2.00072]
[1779728787690,43.35,77671.41,7.2,-0.01533,2e-05,1.99693]
[1779728792725,43.35,77671.93,7.2,-0.01529,2e-05,1.99253]
[1779728800782,43.34,77671.59,7.2,-0.01528,2e-05,1.99163]
[1779728805817,43.34,77671.58,7.2,-0.01528,2e-05,1.9907]
[1779728808837,43.33,77689.87,7.2,-0.01496,2e-05,1.95556]
[1779728813875,43.33,77687.59,7.2,-0.01499,2e-05,1.95919]
[1779728819918,43.33,77686.93,7.2,-0.015,2e-05,1.95962]
[1779728824953,43.32,77679.9,7.2,-0.01511,2e-05,1.97202]
[1779728829990,43.32,77673.87,7.2,-0.0152,2e-05,1.98251]
[1779728835027,43.31,77670.29,7.2,-0.01526,2e-05,1.9883]
[1779728840062,43.31,77668.68,7.2,-0.01527,2e-05,1.99034]
[1779728846104,43.3,77667.36,7.2,-0.01529,2e-05,1.99162]
[1779728851145,43.3,77673.63,7.2,-0.01515,2e-05,1.97642]
[1779728856180,43.29,77667.11,7.2,-0.01525,2e-05,1.98776]
[1779728861217,43.29,77670.32,7.2,-0.01519,2e-05,1.98068]
[1779728862222,43.29,77688.39,7.2,-0.01488,2e-05,1.94658]
[1779728868264,43.29,77692.85,7.2,-0.0148,2e-05,1.93758]
[1779728873299,43.28,77686.83,7.2,-0.0149,2e-05,1.94813]
[1779728878334,43.28,77682.78,7.2,-0.01496,2e-05,1.95494]
[1779728883369,43.27,77681.61,7.2,-0.01497,2e-05,1.95635]
[1779728888404,43.27,77683.67,7.2,-0.01493,2e-05,1.95171]
[1779728893447,43.27,77692.24,7.2,-0.01478,2e-05,1.93501]
[1779728899488,43.26,77698.8,7.2,-0.01466,2e-05,1.92224]
[1779728904524,43.26,77698.09,7.2,-0.01467,2e-05,1.92305]
[1779728910566,43.26,77699.81,7.2,-0.01464,2e-05,1.91926]
[1779728916608,43.26,77700.37,7.2,-0.01461,2e-05,1.9153]
[1779728921643,43.25,77700.5,7.2,-0.0146,2e-05,1.91461]
[1779728927685,43.25,77700.87,7.2,-0.01459,2e-05,1.9134]
[1779728932720,43.25,77714.89,7.2,-0.01436,2e-05,1.88733]
[1779728937755,43.25,77705.13,7.2,-0.01451,2e-05,1.90486]
[1779728942790,43.25,77705.21,7.2,-0.01451,2e-05,1.90442]
[1779728947827,43.25,77709.56,7.2,-0.01444,2e-05,1.89624]
[1779728952862,43.24,77712.74,7.2,-0.01438,2e-05,1.89028]
[1779728957897,43.24,77717.37,7.2,-0.01431,2e-05,1.88182]
[1779728962934,43.24,77710.18,7.2,-0.01442,2e-05,1.89486]
[1779728967969,43.24,77715.8,7.2,-0.01433,2e-05,1.88455]
[1779728973003,43.24,77717.48,7.2,-0.01429,2e-05,1.87922]
[1779728979053,43.24,77715.76,7.2,-0.01432,2e-05,1.88239]
[1779728984088,43.24,77716.19,7.2,-0.01431,2e-05,1.88165]
[1779728989126,43.24,77716.47,7.2,-0.0143,2e-05,1.88118]
[1779728995168,43.24,77711.53,7.2,-0.01439,2e-05,1.89016]
[1779728998189,43.24,77696.35,7.2,-0.01463,2e-05,1.91793]
[1779729003224,43.24,77690.11,7.2,-0.01473,2e-05,1.92909]
[1779729009266,43.24,77690.85,7.2,-0.01472,2e-05,1.92721]
[1779729014301,43.24,77689.06,7.2,-0.01474,2e-05,1.93007]
[1779729019336,43.24,77683.85,7.2,-0.01483,2e-05,1.9392]
[1779729024371,43.23,77677.56,7.2,-0.01493,2e-05,1.95035]
[1779729032427,43.23,77676.69,7.2,-0.01491,2e-05,1.94851]
[1779729037466,43.22,77664.2,7.2,-0.01512,2e-05,1.97119]
[1779729042501,43.22,77661.46,7.2,-0.01516,2e-05,1.97545]
[1779729046237,43.22,77660.75,7.2,-0.01516,2e-05,1.97623]
[1779729046752,43.22,77660.75,7.2,-0.01516,2e-05,1.97623]
[1779729046791,43.22,77660.75,7.2,-0.01516,2e-05,1.97623]
[1779729047257,43.22,77660.26,7.2,-0.01517,2e-05,1.97698]
[1779729052571,43.21,77662.06,7.2,-0.01513,2e-05,1.97246]
[1779729057606,43.21,77662.33,7.2,-0.01512,2e-05,1.97106]
[1779729062641,43.2,77658.72,7.2,-0.01517,2e-05,1.97697]
[1779729067676,43.2,77656.5,7.2,-0.0152,2e-05,1.98022]
[1779729079763,43.19,77656.25,7.2,-0.01519,2e-05,1.97843]
[1779729084798,43.18,77661.1,7.2,-0.01509,2e-05,1.96838]
[1779729089834,43.18,77660.47,7.2,-0.0151,2e-05,1.96877]
[1779729094868,43.18,77657.9,7.2,-0.01512,2e-05,1.97044]
[1779729099903,43.17,77656.06,7.2,-0.01514,2e-05,1.97311]
[1779729104938,43.17,77660.94,7.2,-0.01505,2e-05,1.96309]
[1779729109973,43.16,77661.19,7.2,-0.01504,2e-05,1.96188]
[1779729115009,43.16,77663.54,7.2,-0.01499,2e-05,1.95675]
[1779729120045,43.16,77663.64,7.2,-0.01499,2e-05,1.95585]
[1779729126087,43.15,77664.77,7.2,-0.01496,2e-05,1.9529]
[1779729131122,43.15,77664.82,7.2,-0.01495,2e-05,1.95212]
[1779729136157,43.15,77664.85,7.2,-0.01494,2e-05,1.95123]
[1779729142199,43.14,77664.29,7.2,-0.01495,2e-05,1.95145]
[1779729147233,43.14,77664.68,7.2,-0.01493,2e-05,1.95002]
[1779729154750,43.14,77664.62,7.2,-0.01493,2e-05,1.94971]
[1779729161332,43.13,77664.2,7.2,-0.01491,2e-05,1.94664]
[1779729166367,43.13,77661.64,7.2,-0.01494,2e-05,1.95074]
[1779729171402,43.12,77660.79,7.2,-0.01495,2e-05,1.95163]
[1779729176437,43.12,77658.59,7.2,-0.01498,2e-05,1.95505]
[1779729181472,43.12,77647.76,7.2,-0.01516,2e-05,1.97475]
[1779729186508,43.11,77643.89,7.2,-0.01522,2e-05,1.98117]
[1779729191543,43.11,77644.34,7.2,-0.0152,2e-05,1.9794]
[1779729200605,43.1,77643.62,7.2,-0.0152,2e-05,1.97914]
[1779729206648,43.09,77639.49,7.2,-0.01526,2e-05,1.98592]
[1779729212700,43.09,77637.39,7.2,-0.01527,2e-05,1.98627]
[1779729217735,43.08,77636.35,7.2,-0.01528,2e-05,1.9873]
[1779729222770,43.08,77632.37,7.2,-0.01534,2e-05,1.99391]
[1779729227805,43.08,77632.0,7.2,-0.01534,2e-05,1.99362]
[1779729232840,43.07,77632.1,7.2,-0.01533,2e-05,1.99242]
[1779729237874,43.07,77629.51,7.2,-0.01536,2e-05,1.99637]
[1779729242910,43.06,77625.43,7.2,-0.01543,2e-05,2.00315]
[1779729247945,43.06,77625.63,7.2,-0.01541,2e-05,2.00165]
[1779729252981,43.05,77633.23,7.2,-0.01527,2e-05,1.98606]
[1779729258015,43.05,77631.6,7.2,-0.01529,2e-05,1.98819]
[1779729266071,43.04,77630.86,7.2,-0.01529,2e-05,1.98805]
[1779729271106,43.03,77629.64,7.2,-0.01528,2e-05,1.987]
[1779729276142,43.03,77623.48,7.2,-0.01538,2e-05,1.99779]
[1779729281177,43.02,77623.31,7.2,-0.01538,2e-05,1.99707]
[1779729286212,43.02,77623.31,7.2,-0.01537,2e-05,1.99604]
[1779729291247,43.02,77621.1,7.2,-0.0154,2e-05,1.99925]
[1779729296283,43.01,77621.05,7.2,-0.01539,2e-05,1.99831]
[1779729301318,43.01,77621.01,7.2,-0.01538,2e-05,1.99736]
[1779729308366,43.0,77621.05,7.2,-0.01536,2e-05,1.99564]
[1779729313816,42.99,77612.65,7.2,-0.0155,2e-05,2.01094]
[1779729317430,42.99,77593.71,7.2,-0.01583,2e-05,2.04651]
[1779729319444,42.99,77578.48,7.2,-0.0161,2e-05,2.07587]
[1779729322131,42.98,77572.65,7.2,-0.0162,2e-05,2.08672]
[1779729327500,42.99,77571.29,7.2,-0.01623,2e-05,2.09087]
[1779729332535,42.99,77568.93,7.2,-0.01627,2e-05,2.09427]
[1779729337576,43.0,77572.94,7.2,-0.01621,2e-05,2.08743]
[1779729341609,43.01,77549.24,7.2,-0.01667,2e-05,2.13811]
[1779729346806,43.04,77547.49,7.2,-0.01676,2e-05,2.1475]
[1779729347142,43.05,77547.53,7.2,-0.01677,2e-05,2.14876]
[1779729347304,43.05,77547.53,7.2,-0.01677,2e-05,2.14876]
[1779729347712,43.05,77547.53,7.2,-0.01677,2e-05,2.14876]
[1779729348968,43.05,77547.53,7.2,-0.01678,2e-05,2.15007]
[1779729349700,43.06,77547.53,7.2,-0.01679,2e-05,2.15136]
[1779729354702,43.08,77530.62,7.2,-0.01717,2e-05,2.19158]
[1779729359741,43.08,77524.34,7.2,-0.01729,2e-05,2.20502]
[1779729364776,43.09,77524.66,7.2,-0.0173,2e-05,2.20589]
[1779729366790,43.09,77544.3,7.2,-0.01692,2e-05,2.16563]
[1779729371827,43.09,77545.45,7.2,-0.01691,2e-05,2.16382]
[1779729376862,43.1,77548.13,7.2,-0.01686,2e-05,2.15894]
[1779729381897,43.1,77556.63,7.2,-0.01671,2e-05,2.1424]
[1779729386932,43.1,77557.51,7.2,-0.0167,2e-05,2.14137]
[1779729391967,43.11,77567.23,7.2,-0.01651,2e-05,2.12012]
[1779729395396,43.11,77567.73,7.2,-0.0165,2e-05,2.11948]
[1779729397246,43.11,77567.52,7.2,-0.01651,2e-05,2.11984]
[1779729402013,43.11,77567.52,7.2,-0.01651,2e-05,2.11984]
[1779729402883,43.11,77567.66,7.2,-0.01651,2e-05,2.12047]
[1779729408085,43.12,77573.53,7.2,-0.01641,2e-05,2.10925]
[1779729414127,43.12,77573.52,7.2,-0.01642,2e-05,2.11051]
[1779729420169,43.13,77573.45,7.2,-0.01643,2e-05,2.11188]
[1779729425207,43.13,77567.72,7.2,-0.01655,2e-05,2.12434]
[1779729430884,43.13,77573.67,7.2,-0.01644,2e-05,2.11319]
[1779729431249,43.14,77555.41,7.2,-0.01679,2e-05,2.15038]
[1779729436756,43.14,77556.52,7.2,-0.01677,2e-05,2.1487]
[1779729443337,43.14,77561.29,7.2,-0.01669,2e-05,2.14022]
[1779729448372,43.15,77561.62,7.2,-0.01669,2e-05,2.14032]
[1779729453407,43.15,77562.47,7.2,-0.01667,2e-05,2.13686]
[1779729458442,43.15,77562.83,7.2,-0.01667,2e-05,2.13691]
[1779729459723,43.15,77562.83,7.2,-0.01667,2e-05,2.13691]
[1779729461032,43.16,77566.62,7.2,-0.0166,2e-05,2.12959]
[1779729466497,43.16,77567.05,7.2,-0.01659,2e-05,2.12912]
[1779729472540,43.16,77572.1,7.2,-0.01651,2e-05,2.12015]
[1779729478582,43.17,77572.85,7.2,-0.01651,2e-05,2.11973]
[1779729484625,43.17,77569.49,7.2,-0.01658,2e-05,2.12752]
[1779729490669,43.18,77558.14,7.2,-0.0168,2e-05,2.1513]
[1779729496711,43.18,77557.55,7.2,-0.01682,2e-05,2.15327]
[1779729501746,43.18,77557.2,7.2,-0.01683,2e-05,2.1546]
[1779729508794,43.19,77552.66,7.2,-0.01692,2e-05,2.16468]
[1779729513830,43.19,77549.27,7.2,-0.01697,2e-05,2.16956]
[1779729518865,43.19,77548.0,7.2,-0.017,2e-05,2.17266]
[1779729524907,43.19,77549.0,7.2,-0.01699,2e-05,2.17123]
[1779729529944,43.2,77553.26,7.2,-0.01691,2e-05,2.16309]
[1779729531263,43.2,77553.26,7.2,-0.01691,2e-05,2.16309]
[1779729532463,43.2,77562.55,7.2,-0.01674,2e-05,2.14449]
[1779729538005,43.2,77573.84,7.2,-0.01654,2e-05,2.12279]
[1779729543041,43.21,77567.51,7.2,-0.01666,2e-05,2.13638]
[1779729548077,43.21,77566.58,7.2,-0.01669,2e-05,2.13899]
[1779729553112,43.21,77574.23,7.2,-0.01655,2e-05,2.12444]
[1779729558147,43.22,77574.16,7.2,-0.01656,2e-05,2.12544]
[1779729563182,43.22,77573.88,7.2,-0.01658,2e-05,2.12685]
[1779729568217,43.23,77573.29,7.2,-0.01659,2e-05,2.12887]
[1779729574259,43.23,77574.06,7.2,-0.01657,2e-05,2.1258]
[1779729579294,43.23,77575.96,7.2,-0.01654,2e-05,2.12285]
[1779729584329,43.24,77586.35,7.2,-0.01636,2e-05,2.10307]
[1779729589364,43.24,77586.29,7.2,-0.01637,2e-05,2.1042]
[1779729594399,43.25,77588.48,7.2,-0.01634,2e-05,2.10083]
[1779729600440,43.25,77588.15,7.2,-0.01636,2e-05,2.10268]
[1779729604469,43.26,77573.74,7.2,-0.01663,2e-05,2.13219]
[1779729609504,43.26,77572.47,7.2,-0.01666,2e-05,2.13543]
[1779729615546,43.26,77573.84,7.2,-0.01664,2e-05,2.1335]
[1779729620581,43.27,77575.9,7.2,-0.01661,2e-05,2.13007]
[1779729625616,43.27,77574.71,7.2,-0.01664,2e-05,2.13321]
[1779729630651,43.27,77575.03,7.2,-0.01664,2e-05,2.13331]
[1779729638707,43.28,77574.86,7.2,-0.01663,2e-05,2.13232]
[1779729643742,43.28,77574.2,7.2,-0.01665,2e-05,2.13457]
[1779729647165,43.28,77573.94,7.2,-0.01666,2e-05,2.13539]
[1779729647605,43.28,77574.24,7.2,-0.01666,2e-05,2.13494]
[1779729647725,43.28,77574.24,7.2,-0.01666,2e-05,2.13494]
[1779729647927,43.28,77574.24,7.2,-0.01666,2e-05,2.13494]
[1779729653813,43.29,77561.97,7.2,-0.0169,2e-05,2.1606]
[1779729658848,43.29,77572.21,7.2,-0.01671,2e-05,2.1406]
[1779729663886,43.29,77568.96,7.2,-0.01678,2e-05,2.14784]
[1779729668920,43.3,77568.94,7.2,-0.01678,2e-05,2.14853]
[1779729673956,43.3,77569.72,7.2,-0.01677,2e-05,2.1476]
[1779729678991,43.3,77569.29,7.2,-0.01679,2e-05,2.14912]
[1779729691075,43.31,77569.25,7.2,-0.01678,2e-05,2.14819]
[1779729696111,43.31,77568.74,7.2,-0.0168,2e-05,2.14985]
[1779729702153,43.32,77565.74,7.2,-0.01686,2e-05,2.15662]
[1779729707188,43.32,77560.98,7.2,-0.01696,2e-05,2.1668]
[1779729712223,43.32,77562.0,7.2,-0.01694,2e-05,2.16523]
[1779729717258,43.32,77561.45,7.2,-0.01696,2e-05,2.16686]
[1779729722293,43.33,77566.13,7.2,-0.01687,2e-05,2.15786]
[1779729727328,43.33,77572.52,7.2,-0.01676,2e-05,2.14554]
[1779729732364,43.33,77572.94,7.2,-0.01676,2e-05,2.14532]
[1779729742441,43.34,77572.77,7.2,-0.01677,2e-05,2.14684]
[1779729749490,43.34,77571.41,7.2,-0.0168,2e-05,2.15032]
[1779729754525,43.34,77571.37,7.2,-0.01679,2e-05,2.14838]
[1779729763590,43.35,77566.89,7.2,-0.01688,2e-05,2.15835]
[1779729768625,43.35,77560.46,7.2,-0.01701,2e-05,2.17171]
[1779729774250,43.35,77560.1,7.2,-0.01701,2e-05,2.17269]
[1779729780549,43.35,77561.01,7.2,-0.017,2e-05,2.17122]
[1779729789772,43.35,77574.42,7.2,-0.01676,2e-05,2.14495]
[1779729793620,43.36,77574.72,7.2,-0.01675,2e-05,2.14466]
[1779729798835,43.36,77578.93,7.2,-0.01668,2e-05,2.13692]
[1779729801884,43.36,77582.19,7.2,-0.01662,2e-05,2.13063]
[1779729807897,43.35,77581.23,7.2,-0.01662,2e-05,2.12998]
[1779729812933,43.34,77582.54,7.2,-0.01656,2e-05,2.12251]
[1779729814738,43.34,77582.35,7.2,-0.01655,2e-05,2.12244]
[1779729824011,43.34,77582.17,7.2,-0.01657,2e-05,2.12435]
[1779729829046,43.35,77582.6,7.2,-0.01657,2e-05,2.12426]
[1779729831705,43.35,77582.23,7.2,-0.01658,2e-05,2.12515]
[1779729832528,43.35,77582.23,7.2,-0.01658,2e-05,2.12515]
[1779729834561,43.35,77582.26,7.2,-0.01658,2e-05,2.12479]
[1779729835870,43.35,77581.97,7.2,-0.01658,2e-05,2.12568]
[1779729837497,43.34,77581.97,7.2,-0.01658,2e-05,2.12477]
[1779729843144,43.33,77582.0,7.2,-0.01655,2e-05,2.12217]
[1779729848179,43.32,77572.65,7.2,-0.01671,2e-05,2.1387]
[1779729853187,43.31,77570.52,7.2,-0.01673,2e-05,2.14109]
[1779729861270,43.29,77570.88,7.2,-0.01668,2e-05,2.13616]
[1779729867304,43.29,77570.35,7.2,-0.01668,2e-05,2.13541]
[1779729867360,43.29,77570.35,7.2,-0.01668,2e-05,2.13541]
[1779729868429,43.28,77569.29,7.2,-0.01669,2e-05,2.13665]
[1779729868530,43.28,77553.41,7.2,-0.01699,2e-05,2.16895]
[1779729868863,43.28,77553.41,7.2,-0.01699,2e-05,2.16895]
[1779729870658,43.28,77551.83,7.2,-0.01701,2e-05,2.17166]
[1779729877389,43.26,77552.95,7.2,-0.01694,2e-05,2.16334]
[1779729881002,43.26,77547.12,7.2,-0.01704,2e-05,2.17371]
[1779729886456,43.26,77546.47,7.2,-0.01705,2e-05,2.17499]
[1779729892501,43.26,77538.34,7.2,-0.01721,2e-05,2.19218]
[1779729897536,43.26,77538.75,7.2,-0.0172,2e-05,2.19164]
[1779729902571,43.26,77543.98,7.2,-0.01711,2e-05,2.18124]
[1779729908613,43.26,77543.32,7.2,-0.01712,2e-05,2.18304]
[1779729913648,43.27,77547.0,7.2,-0.01706,2e-05,2.17588]
[1779729921704,43.27,77549.0,7.2,-0.01702,2e-05,2.17243]
[1779729922991,43.27,77548.95,7.2,-0.01703,2e-05,2.17262]
[1779729928131,43.26,77546.29,7.2,-0.01706,2e-05,2.17653]
[1779729930047,43.26,77545.03,7.2,-0.01708,2e-05,2.17802]
[1779729932430,43.26,77545.09,7.2,-0.01708,2e-05,2.17804]
[1779729933286,43.25,77545.1,7.2,-0.01705,2e-05,2.17438]
[1779729938824,43.24,77545.69,7.2,-0.01701,2e-05,2.17059]
[1779729943859,43.23,77554.48,7.2,-0.01682,2e-05,2.15015]
[1779729947660,43.23,77554.69,7.2,-0.01681,2e-05,2.14873]
[1779729947683,43.23,77554.69,7.2,-0.01681,2e-05,2.14873]
[1779729947994,43.22,77554.65,7.2,-0.0168,2e-05,2.14783]
[1779729948014,43.22,77554.65,7.2,-0.0168,2e-05,2.14783]
[1779729954936,43.21,77559.1,7.2,-0.01669,2e-05,2.13544]
[1779729959961,43.2,77558.52,7.2,-0.01668,2e-05,2.13471]
[1779729960385,43.2,77558.52,7.2,-0.01668,2e-05,2.13471]
[1779729961584,43.19,77558.71,7.2,-0.01667,2e-05,2.13338]
[1779729965825,43.19,77558.83,7.2,-0.01666,2e-05,2.1328]
[1779729971053,43.18,77553.01,7.2,-0.01675,2e-05,2.14252]
[1779729971999,43.18,77553.01,7.2,-0.01675,2e-05,2.14252]
[1779729972851,43.18,77553.01,7.2,-0.01674,2e-05,2.14153]
[1779729978102,43.16,77562.79,7.2,-0.01654,2e-05,2.11904]
[1779729983137,43.15,77564.81,7.2,-0.01648,2e-05,2.11279]
[1779729988172,43.14,77564.64,7.2,-0.01646,2e-05,2.11097]
[1779729993209,43.13,77562.57,7.2,-0.01646,2e-05,2.11046]
[1779729998245,43.13,77562.75,7.2,-0.01644,2e-05,2.10797]
[1779730003195,43.12,77563.55,7.2,-0.01641,2e-05,2.10468]
[1779730008316,43.11,77570.71,7.2,-0.01626,2e-05,2.08804]
[1779730014358,43.1,77570.87,7.2,-0.01623,2e-05,2.08544]
[1779730019393,43.09,77571.06,7.2,-0.01621,2e-05,2.08319]
[1779730024428,43.08,77570.83,7.2,-0.0162,2e-05,2.08182]
[1779730029463,43.07,77572.46,7.2,-0.01615,2e-05,2.07678]
[1779730033181,43.07,77571.39,7.2,-0.01616,2e-05,2.07784]
[1779730038527,43.06,77564.18,7.2,-0.01628,2e-05,2.09002]
[1779730049604,43.04,77564.84,7.2,-0.01623,2e-05,2.08465]
[1779730055646,43.03,77564.28,7.2,-0.0162,2e-05,2.08112]
[1779730064709,43.01,77564.45,7.2,-0.01617,2e-05,2.0776]
[1779730069744,43.01,77564.46,7.2,-0.01615,2e-05,2.07584]
[1779730082835,42.99,77564.4,7.2,-0.01611,2e-05,2.07152]
[1779730091898,42.97,77565.33,7.2,-0.01607,2e-05,2.06667]
[1779730096933,42.96,77565.98,7.2,-0.01604,2e-05,2.06377]
[1779730101968,42.96,77571.44,7.2,-0.01593,2e-05,2.05148]
[1779730107003,42.95,77572.4,7.2,-0.0159,2e-05,2.04813]
[1779730108852,42.95,77572.4,7.2,-0.0159,2e-05,2.04813]
[1779730110615,42.95,77572.4,7.2,-0.01589,2e-05,2.04755]
[1779730117590,42.95,77572.95,7.2,-0.01587,2e-05,2.0447]
[1779730127149,42.94,77577.15,7.2,-0.01578,2e-05,2.03498]
[1779730132184,42.94,77575.51,7.2,-0.0158,2e-05,2.03683]
[1779730137219,42.93,77576.1,7.2,-0.01578,2e-05,2.03432]
[1779730144268,42.92,77576.86,7.2,-0.01574,2e-05,2.03071]
[1779730150310,42.91,77578.45,7.2,-0.0157,2e-05,2.02605]
[1779730155345,42.91,77577.8,7.2,-0.0157,2e-05,2.02604]
[1779730160380,42.9,77577.73,7.2,-0.01569,2e-05,2.0249]
[1779730165415,42.9,77576.84,7.2,-0.0157,2e-05,2.02535]
[1779730170452,42.89,77574.14,7.2,-0.01573,2e-05,2.02934]
[1779730175488,42.88,77584.12,7.2,-0.01553,2e-05,2.00626]
[1779730181899,42.88,77585.16,7.2,-0.0155,2e-05,2.00337]
[1779730191602,42.87,77590.62,7.2,-0.01538,2e-05,1.99036]
[1779730201673,42.86,77592.36,7.2,-0.01533,2e-05,1.98512]
[1779730206710,42.86,77588.65,7.2,-0.01539,2e-05,1.99133]
[1779730211745,42.85,77585.32,7.2,-0.01544,2e-05,1.99677]
[1779730216780,42.85,77575.14,7.2,-0.01561,2e-05,2.01533]
[1779730221816,42.84,77575.22,7.2,-0.0156,2e-05,2.01399]
[1779730226851,42.83,77574.93,7.2,-0.01559,2e-05,2.01338]
[1779730231886,42.83,77574.51,7.2,-0.01557,2e-05,2.0106]
[1779730239942,42.82,77570.38,7.2,-0.01563,2e-05,2.01674]
[1779730243260,42.82,77566.81,7.2,-0.01568,2e-05,2.02298]
[1779730247720,42.81,77565.22,7.2,-0.01571,2e-05,2.02533]
[1779730247739,42.81,77565.22,7.2,-0.01571,2e-05,2.02533]
[1779730248024,42.81,77565.22,7.2,-0.01571,2e-05,2.02533]
[1779730248324,42.81,77565.8,7.2,-0.01569,2e-05,2.02369]
[1779730255047,42.8,77567.04,7.2,-0.01565,2e-05,2.01955]
[1779730260082,42.8,77568.95,7.2,-0.01561,2e-05,2.01463]
[1779730265118,42.79,77568.37,7.2,-0.01561,2e-05,2.01459]
[1779730270154,42.79,77568.47,7.2,-0.0156,2e-05,2.01323]
[1779730275188,42.78,77568.71,7.2,-0.01558,2e-05,2.01162]
[1779730281230,42.78,77568.75,7.2,-0.01557,2e-05,2.01017]
[1779730286267,42.77,77569.22,7.2,-0.01555,2e-05,2.00814]
[1779730288182,42.77,77569.47,7.2,-0.01554,2e-05,2.00721]
[1779730291513,42.77,77570.17,7.2,-0.01552,2e-05,2.00541]
[1779730293838,42.77,77570.12,7.2,-0.01551,2e-05,2.00304]
[1779730302716,42.76,77570.16,7.2,-0.0155,2e-05,2.00271]
[1779730310385,42.76,77570.65,7.2,-0.01549,2e-05,2.00127]
[1779730315471,42.78,77571.31,7.2,-0.01552,2e-05,2.00421]
[1779730321513,42.79,77571.4,7.2,-0.01554,2e-05,2.0063]
[1779730326548,42.8,77571.16,7.2,-0.01556,2e-05,2.00863]
[1779730334604,42.81,77572.03,7.2,-0.01557,2e-05,2.00988]
[1779730339639,42.82,77572.79,7.2,-0.01557,2e-05,2.01024]
[1779730342692,42.83,77573.2,7.2,-0.01557,2e-05,2.01017]
[1779730348702,42.82,77573.39,7.2,-0.01556,2e-05,2.00877]
[1779730353456,42.82,77572.34,7.2,-0.01555,2e-05,2.00746]
[1779730358772,42.83,77571.85,7.2,-0.01557,2e-05,2.01001]
[1779730363807,42.83,77567.46,7.2,-0.01567,2e-05,2.02031]
[1779730365449,42.83,77567.5,7.2,-0.01567,2e-05,2.02058]
[1779730370857,42.83,77568.4,7.2,-0.01565,2e-05,2.01793]
[1779730375892,42.83,77567.71,7.2,-0.01565,2e-05,2.01805]
[1779730380927,42.82,77568.16,7.2,-0.01563,2e-05,2.01596]
[1779730385963,42.81,77568.12,7.2,-0.01562,2e-05,2.01485]
[1779730386590,42.81,77568.12,7.2,-0.01562,2e-05,2.01485]
[1779730393190,42.82,77561.74,7.2,-0.01574,2e-05,2.0285]
[1779730396034,42.83,77542.06,7.2,-0.01612,2e-05,2.06901]
[1779730401069,42.83,77533.85,7.2,-0.01628,2e-05,2.0866]
[1779730406104,42.84,77545.31,7.2,-0.01608,2e-05,2.06505]
[1779730407131,42.84,77545.31,7.2,-0.01608,2e-05,2.06505]
[1779730413153,42.83,77545.16,7.2,-0.01605,2e-05,2.06121]
[1779730418188,42.82,77546.67,7.2,-0.01601,2e-05,2.05664]
[1779730423223,42.82,77537.98,7.2,-0.01615,2e-05,2.07227]
[1779730429265,42.81,77534.09,7.2,-0.0162,2e-05,2.07798]
[1779730438623,42.8,77533.27,7.2,-0.01621,2e-05,2.07893]
[1779730448400,42.78,77534.42,7.2,-0.01614,2e-05,2.07078]
[1779730453435,42.77,77531.11,7.2,-0.01618,2e-05,2.07568]
[1779730458472,42.76,77529.29,7.2,-0.0162,2e-05,2.07757]
[1779730463508,42.75,77524.5,7.2,-0.01627,2e-05,2.08536]
[1779730468543,42.75,77524.46,7.2,-0.01626,2e-05,2.0836]
[1779730473582,42.74,77522.7,7.2,-0.01625,2e-05,2.08281]
[1779730478615,42.73,77519.51,7.2,-0.01629,2e-05,2.08697]
[1779730483650,42.72,77522.18,7.2,-0.01623,2e-05,2.07975]
[1779730488685,42.71,77525.78,7.2,-0.01614,2e-05,2.07077]
[1779730494736,42.7,77525.5,7.2,-0.01613,2e-05,2.06924]
[1779730500778,42.69,77525.94,7.2,-0.0161,2e-05,2.06629]
[1779730508834,42.68,77525.96,7.2,-0.01608,2e-05,2.06352]
[1779730513869,42.67,77526.04,7.2,-0.01606,2e-05,2.06167]
[1779730518904,42.66,77526.26,7.2,-0.01604,2e-05,2.05956]
[1779730523939,42.66,77526.23,7.2,-0.01603,2e-05,2.05798]
[1779730529981,42.65,77526.12,7.2,-0.01601,2e-05,2.05627]
[1779730538038,42.64,77526.45,7.2,-0.01596,2e-05,2.05068]
[1779730546094,42.63,77537.88,7.2,-0.01574,2e-05,2.02598]
[1779730547746,42.63,77537.88,7.2,-0.01574,2e-05,2.02598]
[1779730547778,42.63,77537.88,7.2,-0.01574,2e-05,2.02598]
[1779730548373,42.63,77537.88,7.2,-0.01574,2e-05,2.02598]
[1779730548891,42.62,77537.88,7.2,-0.01573,2e-05,2.02548]
[1779730554151,42.62,77539.36,7.2,-0.01569,2e-05,2.02109]
[1779730566235,42.6,77539.33,7.2,-0.01567,2e-05,2.01833]
[1779730570956,42.6,77529.69,7.2,-0.01583,2e-05,2.03631]
[1779730571357,42.6,77529.69,7.2,-0.01583,2e-05,2.03631]
[1779730582347,42.59,77530.91,7.2,-0.01578,2e-05,2.03087]
[1779730588388,42.58,77529.16,7.2,-0.0158,2e-05,2.03283]
[1779730593424,42.57,77525.65,7.2,-0.01584,2e-05,2.036]
[1779730598459,42.57,77525.58,7.2,-0.01583,2e-05,2.03483]
[1779730603494,42.56,77525.54,7.2,-0.01581,2e-05,2.03361]
[1779730608685,42.56,77521.72,7.2,-0.01587,2e-05,2.04008]
[1779730614574,42.55,77521.98,7.2,-0.01585,2e-05,2.03763]
[1779730619619,42.54,77521.79,7.2,-0.01584,2e-05,2.03662]
[1779730625661,42.53,77521.31,7.2,-0.01584,2e-05,2.03591]
[1779730630697,42.53,77520.66,7.2,-0.01584,2e-05,2.03582]
[1779730636740,42.52,77520.07,7.2,-0.01583,2e-05,2.03532]
[1779730641778,42.51,77515.63,7.2,-0.0159,2e-05,2.04244]
[1779730646813,42.5,77514.88,7.2,-0.0159,2e-05,2.04248]
[1779730651848,42.5,77514.42,7.2,-0.01587,2e-05,2.0395]
[1779730661918,42.49,77514.61,7.2,-0.01585,2e-05,2.03636]
[1779730666953,42.48,77512.69,7.2,-0.01587,2e-05,2.03881]
[1779730671988,42.47,77512.45,7.2,-0.01586,2e-05,2.03792]
[1779730677026,42.47,77508.13,7.2,-0.01593,2e-05,2.04514]
[1779730682062,42.46,77507.87,7.2,-0.01592,2e-05,2.04427]
[1779730688104,42.45,77508.07,7.2,-0.0159,2e-05,2.04223]
[1779730694147,42.45,77513.65,7.2,-0.01579,2e-05,2.02967]
[1779730701196,42.44,77511.69,7.2,-0.0158,2e-05,2.03182]
[1779730706233,42.43,77512.47,7.2,-0.01578,2e-05,2.02905]
[1779730711268,42.43,77512.95,7.2,-0.01574,2e-05,2.02444]
[1779730716303,42.42,77518.53,7.2,-0.01563,2e-05,2.01228]
[1779730720332,42.42,77532.31,7.2,-0.01538,2e-05,1.98454]
[1779730725367,42.41,77533.25,7.2,-0.01535,2e-05,1.9819]
[1779730730402,42.41,77538.0,7.2,-0.01526,2e-05,1.97196]
[1779730738459,42.41,77539.18,7.2,-0.01523,2e-05,1.96858]
[1779730743495,42.4,77539.2,7.2,-0.01522,2e-05,1.96788]
[1779730748530,42.4,77539.12,7.2,-0.01522,2e-05,1.96738]
[1779730754572,42.4,77537.99,7.2,-0.01523,2e-05,1.96879]
[1779730760614,42.39,77538.29,7.2,-0.01522,2e-05,1.96742]
[1779730765650,42.39,77538.18,7.2,-0.01522,2e-05,1.96699]
[1779730770684,42.39,77534.94,7.2,-0.01527,2e-05,1.97262]
[1779730775719,42.38,77526.32,7.2,-0.0154,2e-05,1.98618]
[1779730782768,42.38,77524.94,7.2,-0.01541,2e-05,1.98771]
[1779730787803,42.37,77525.8,7.2,-0.01539,2e-05,1.9852]
[1779730796866,42.37,77526.17,7.2,-0.01537,2e-05,1.98301]
[1779730806937,42.36,77526.17,7.2,-0.01535,2e-05,1.98128]
[1779730811972,42.35,77525.36,7.2,-0.01536,2e-05,1.98208]
[1779730818014,42.35,77525.38,7.2,-0.01535,2e-05,1.98111]
[1779730824084,42.35,77525.26,7.2,-0.01535,2e-05,1.98103]
[1779730830098,42.34,77525.26,7.2,-0.01534,2e-05,1.9795]
[1779730837147,42.34,77525.23,7.2,-0.01531,2e-05,1.97607]
[1779730845203,42.33,77525.26,7.2,-0.0153,2e-05,1.97479]
[1779730847822,42.33,77524.71,7.2,-0.0153,2e-05,1.97554]
[1779730847886,42.33,77524.71,7.2,-0.0153,2e-05,1.97554]
[1779730848984,42.33,77524.68,7.2,-0.0153,2e-05,1.97544]
[1779730849505,42.33,77524.68,7.2,-0.0153,2e-05,1.97544]
[1779730855274,42.32,77524.64,7.2,-0.01529,2e-05,1.97441]
[1779730860309,42.32,77524.59,7.2,-0.01529,2e-05,1.97372]
[1779730867359,42.32,77524.63,7.2,-0.01528,2e-05,1.97257]
[1779730879456,42.31,77524.66,7.2,-0.01526,2e-05,1.9707]
[1779730886506,42.3,77524.7,7.2,-0.01525,2e-05,1.96956]
[1779730895569,42.3,77524.22,7.2,-0.01523,2e-05,1.96673]
[1779730900604,42.29,77524.42,7.2,-0.01522,2e-05,1.9656]
[1779730909667,42.29,77524.34,7.2,-0.01521,2e-05,1.96443]
[1779730919737,42.28,77524.34,7.2,-0.0152,2e-05,1.96297]
[1779730924774,42.28,77522.83,7.2,-0.01522,2e-05,1.96516]
[1779730930816,42.27,77523.09,7.2,-0.0152,2e-05,1.96378]
[1779730936862,42.27,77523.13,7.2,-0.01519,2e-05,1.96284]
[1779730943910,42.26,77522.35,7.2,-0.0152,2e-05,1.96335]
[1779730948945,42.26,77522.65,7.2,-0.01519,2e-05,1.96206]
[1779730960022,42.25,77521.69,7.2,-0.01517,2e-05,1.95999]
[1779730965058,42.25,77521.73,7.2,-0.01517,2e-05,1.95924]
[1779730970093,42.25,77517.35,7.2,-0.01524,2e-05,1.96707]
[1779730976136,42.24,77514.48,7.2,-0.01528,2e-05,1.97159]
[1779730981171,42.24,77509.54,7.2,-0.01536,2e-05,1.98041]
[1779730986206,42.23,77505.73,7.2,-0.01542,2e-05,1.98698]
[1779730991240,42.23,77511.26,7.2,-0.01531,2e-05,1.97533]
[1779730996276,42.23,77511.53,7.2,-0.0153,2e-05,1.97406]
[1779731003325,42.22,77511.69,7.2,-0.01529,2e-05,1.97271]
[1779731008359,42.22,77510.9,7.2,-0.0153,2e-05,1.97354]
[1779731014402,42.21,77511.13,7.2,-0.01527,2e-05,1.96985]
[1779731019437,42.21,77511.37,7.2,-0.01526,2e-05,1.96871]
[1779731025479,42.21,77511.31,7.2,-0.01525,2e-05,1.96803]
[1779731036559,42.2,77511.35,7.2,-0.01524,2e-05,1.96652]
[1779731042601,42.2,77511.63,7.2,-0.01523,2e-05,1.96521]
[1779731047636,42.19,77521.6,7.2,-0.01505,2e-05,1.94541]
[1779731052672,42.19,77522.27,7.2,-0.01503,2e-05,1.94366]
[1779731061736,42.19,77522.32,7.2,-0.01502,2e-05,1.94274]
[1779731068785,42.19,77521.9,7.2,-0.01502,2e-05,1.94288]
[1779731073820,42.18,77522.94,7.2,-0.01498,2e-05,1.93802]
[1779731078855,42.18,77522.9,7.2,-0.01498,2e-05,1.93764]
[1779731083890,42.18,77521.55,7.2,-0.015,2e-05,1.93977]
[1779731088925,42.18,77521.64,7.2,-0.01499,2e-05,1.93913]
[1779731098995,42.17,77521.57,7.2,-0.01499,2e-05,1.93831]
[1779731104048,42.17,77521.49,7.2,-0.01498,2e-05,1.938]
[1779731109085,42.17,77510.34,7.2,-0.01517,2e-05,1.95897]
[1779731117142,42.16,77505.1,7.2,-0.01526,2e-05,1.96807]
[1779731122177,42.16,77505.1,7.2,-0.01525,2e-05,1.96739]
[1779731131241,42.15,77504.2,7.2,-0.01524,2e-05,1.96559]
[1779731141311,42.15,77504.21,7.2,-0.01523,2e-05,1.96428]
[1779731147897,42.15,77503.98,7.2,-0.01523,2e-05,1.96429]
[1779731147974,42.15,77503.98,7.2,-0.01523,2e-05,1.96429]
[1779731149522,42.15,77503.98,7.2,-0.01523,2e-05,1.96407]
[1779731149585,42.15,77503.98,7.2,-0.01523,2e-05,1.96407]
[1779731155409,42.14,77503.98,7.2,-0.01522,2e-05,1.96321]
[1779731160444,42.14,77503.91,7.2,-0.01521,2e-05,1.96284]
[1779731166486,42.14,77506.19,7.2,-0.01517,2e-05,1.95783]
[1779731171521,42.13,77506.53,7.2,-0.01516,2e-05,1.95672]
[1779731176560,42.13,77521.31,7.2,-0.01489,2e-05,1.9278]
[1779731181961,42.13,77520.74,7.2,-0.0149,2e-05,1.92873]
[1779731182474,42.13,77521.11,7.2,-0.0149,2e-05,1.92798]
[1779731187637,42.13,77520.99,7.2,-0.0149,2e-05,1.92855]
[1779731192672,42.13,77521.76,7.2,-0.01487,2e-05,1.92449]
[1779731198714,42.13,77524.92,7.2,-0.01481,2e-05,1.91828]
[1779731206770,42.13,77524.74,7.2,-0.01481,2e-05,1.91843]
[1779731218854,42.13,77525.01,7.2,-0.01481,2e-05,1.91764]
[1779731223889,42.13,77524.84,7.2,-0.01481,2e-05,1.91786]
[1779731225903,42.13,77507.61,7.2,-0.01511,2e-05,1.95091]
[1779731231944,42.13,77505.41,7.2,-0.01514,2e-05,1.95464]
[1779731236981,42.12,77505.11,7.2,-0.01515,2e-05,1.95477]
[1779731242016,42.12,77505.0,7.2,-0.01514,2e-05,1.95453]
[1779731247051,42.12,77505.45,7.2,-0.01513,2e-05,1.9532]
[1779731252085,42.12,77505.6,7.2,-0.01511,2e-05,1.95006]
[1779731258128,42.11,77505.82,7.2,-0.0151,2e-05,1.94913]
[1779731263163,42.11,77506.32,7.2,-0.01509,2e-05,1.94775]
[1779731268198,42.11,77506.39,7.2,-0.01508,2e-05,1.94722]
[1779731275246,42.11,77506.21,7.2,-0.01508,2e-05,1.94704]
[1779731281289,42.11,77506.2,7.2,-0.01508,2e-05,1.94663]
[1779731287331,42.1,77506.31,7.2,-0.01507,2e-05,1.94601]
[1779731292366,42.1,77506.47,7.2,-0.01506,2e-05,1.94537]
[1779731297401,42.1,77506.84,7.2,-0.01505,2e-05,1.94433]
[1779731304450,42.1,77506.82,7.2,-0.01505,2e-05,1.94388]
[1779731311499,42.1,77506.62,7.2,-0.01503,2e-05,1.94146]
[1779731317541,42.1,77507.05,7.2,-0.01502,2e-05,1.9403]
[1779731322575,42.09,77512.53,7.2,-0.01492,2e-05,1.92955]
[1779731327611,42.09,77513.03,7.2,-0.01491,2e-05,1.9284]
[1779731332646,42.09,77518.66,7.2,-0.01481,2e-05,1.91743]
[1779731337681,42.09,77519.02,7.2,-0.01481,2e-05,1.91662]
[1779731342716,42.09,77519.81,7.2,-0.01479,2e-05,1.91498]
[1779731347750,42.09,77520.66,7.2,-0.01478,2e-05,1.91322]
[1779731352786,42.09,77522.17,7.2,-0.01475,2e-05,1.91023]
[1779731357821,42.09,77520.81,7.2,-0.01477,2e-05,1.91271]
[1779731365877,42.09,77520.63,7.2,-0.01477,2e-05,1.9128]
[1779731370914,42.09,77516.57,7.2,-0.01484,2e-05,1.92038]
[1779731375948,42.09,77516.52,7.2,-0.01482,2e-05,1.91789]
[1779731380983,42.09,77515.18,7.2,-0.01484,2e-05,1.92025]
[1779731386023,42.08,77512.16,7.2,-0.01489,2e-05,1.92578]
[1779731391058,42.08,77511.26,7.2,-0.01491,2e-05,1.92724]
[1779731396093,42.08,77506.42,7.2,-0.01499,2e-05,1.93626]
[1779731402135,42.08,77510.94,7.2,-0.01491,2e-05,1.9272]
[1779731409183,42.08,77518.89,7.2,-0.01477,2e-05,1.91164]
[1779731414219,42.08,77519.49,7.2,-0.01475,2e-05,1.91036]
[1779731419254,42.08,77519.87,7.2,-0.01475,2e-05,1.90948]
[1779731430331,42.08,77520.1,7.2,-0.01474,2e-05,1.90869]
[1779731437265,42.08,77518.72,7.2,-0.01474,2e-05,1.90881]
[1779731442415,42.07,77518.18,7.2,-0.01475,2e-05,1.90954]
[1779731447983,42.07,77516.98,7.2,-0.01477,2e-05,1.91168]
[1779731447987,42.07,77516.98,7.2,-0.01477,2e-05,1.91168]
[1779731448396,42.07,77516.64,7.2,-0.01477,2e-05,1.91225]
[1779731449591,42.07,77516.82,7.2,-0.01477,2e-05,1.91191]
[1779731449726,42.07,77516.82,7.2,-0.01477,2e-05,1.91191]
[1779731458527,42.07,77516.41,7.2,-0.01478,2e-05,1.9123]
[1779731463564,42.07,77516.57,7.2,-0.01477,2e-05,1.91181]
[1779731468599,42.07,77516.55,7.2,-0.01477,2e-05,1.91166]
[1779731473634,42.07,77516.93,7.2,-0.01476,2e-05,1.91073]
[1779731478669,42.07,77517.28,7.2,-0.01475,2e-05,1.90991]
[1779731485718,42.07,77517.18,7.2,-0.01475,2e-05,1.90989]
[1779731491104,42.07,77516.81,7.2,-0.01476,2e-05,1.9105]
[1779731497808,42.07,77516.42,7.2,-0.01475,2e-05,1.90872]
[1779731503850,42.06,77516.32,7.2,-0.01475,2e-05,1.90879]
[1779731511906,42.06,77515.23,7.2,-0.01477,2e-05,1.91071]
[1779731518955,42.06,77511.69,7.2,-0.01483,2e-05,1.91734]
[1779731523990,42.06,77510.93,7.2,-0.01484,2e-05,1.91863]
[1779731529025,42.06,77511.21,7.2,-0.01483,2e-05,1.91793]
[1779731534062,42.06,77512.51,7.2,-0.01481,2e-05,1.91527]
[1779731541110,42.06,77510.82,7.2,-0.01483,2e-05,1.91828]
[1779731548160,42.06,77510.39,7.2,-0.01484,2e-05,1.91885]
[1779731554202,42.06,77510.84,7.2,-0.01481,2e-05,1.91542]
[1779731559237,42.06,77510.72,7.2,-0.01481,2e-05,1.91552]
[1779731564272,42.06,77510.97,7.2,-0.01481,2e-05,1.91491]
[1779731569307,42.06,77511.1,7.2,-0.0148,2e-05,1.91455]
[1779731574341,42.06,77510.88,7.2,-0.01481,2e-05,1.91485]
[1779731579377,42.06,77510.64,7.2,-0.01481,2e-05,1.9152]
[1779731584412,42.05,77510.33,7.2,-0.01481,2e-05,1.91567]
[1779731589447,42.05,77510.37,7.2,-0.01481,2e-05,1.91548]
[1779731594483,42.05,77510.56,7.2,-0.01481,2e-05,1.91501]
[1779731604553,42.05,77510.47,7.2,-0.01481,2e-05,1.91498]
[1779731610595,42.05,77507.73,7.2,-0.01485,2e-05,1.92008]
[1779731615629,42.05,77507.79,7.2,-0.01484,2e-05,1.91747]
[1779731620666,42.05,77507.65,7.2,-0.01484,2e-05,1.91763]
[1779731625702,42.05,77507.65,7.2,-0.01484,2e-05,1.91755]
[1779731630737,42.05,77507.63,7.2,-0.01484,2e-05,1.91751]
[1779731635772,42.05,77507.99,7.2,-0.01483,2e-05,1.91675]
[1779731640807,42.05,77507.66,7.2,-0.01483,2e-05,1.9173]
[1779731653899,42.05,77507.91,7.2,-0.01483,2e-05,1.91666]
[1779731661955,42.05,77507.4,7.2,-0.01484,2e-05,1.91754]
[1779731668020,42.05,77507.11,7.2,-0.01484,2e-05,1.91803]
[1779731673055,42.05,77506.49,7.2,-0.01483,2e-05,1.91678]
[1779731680104,42.05,77506.66,7.2,-0.01483,2e-05,1.91639]
[1779731686146,42.05,77506.96,7.2,-0.01482,2e-05,1.91578]
[1779731691182,42.05,77512.32,7.2,-0.01473,2e-05,1.90554]
[1779731696216,42.05,77511.77,7.2,-0.01474,2e-05,1.90663]
[1779731701255,42.05,77511.72,7.2,-0.01474,2e-05,1.90674]
[1779731706290,42.05,77511.1,7.2,-0.01475,2e-05,1.90791]
[1779731714346,42.05,77511.13,7.2,-0.01475,2e-05,1.9078]
[1779731719385,42.05,77517.25,7.2,-0.01465,2e-05,1.89617]
[1779731724420,42.05,77518.0,7.2,-0.01463,2e-05,1.89479]
[1779731729455,42.05,77517.87,7.2,-0.01464,2e-05,1.89508]
[1779731734489,42.05,77518.88,7.2,-0.0146,2e-05,1.89084]
[1779731739525,42.05,77524.44,7.2,-0.01451,2e-05,1.88039]
[1779731744560,42.05,77524.21,7.2,-0.01451,2e-05,1.88095]
[1779731748465,42.05,77524.21,7.2,-0.01451,2e-05,1.88095]
[1779731748930,42.05,77524.21,7.2,-0.01451,2e-05,1.88104]
[1779731749758,42.05,77524.21,7.2,-0.01451,2e-05,1.88106]
[1779731749890,42.05,77524.21,7.2,-0.01451,2e-05,1.88106]
[1779731759665,42.05,77524.36,7.2,-0.01451,2e-05,1.88097]
[1779731764700,42.05,77517.67,7.2,-0.01463,2e-05,1.89365]
[1779731769735,42.05,77511.42,7.2,-0.01473,2e-05,1.90545]
[1779731774770,42.05,77511.29,7.2,-0.01473,2e-05,1.90556]
[1779731779804,42.05,77507.14,7.2,-0.01481,2e-05,1.91333]
[1779731784840,42.05,77506.33,7.2,-0.01482,2e-05,1.91469]
[1779731789875,42.05,77504.93,7.2,-0.01484,2e-05,1.91716]
[1779731792961,42.05,77504.82,7.2,-0.01482,2e-05,1.9149]
[1779731793498,42.05,77504.82,7.2,-0.01482,2e-05,1.9149]
[1779731801959,42.04,77505.0,7.2,-0.01482,2e-05,1.91421]
[1779731808001,42.04,77505.09,7.2,-0.01481,2e-05,1.91383]
[1779731811022,42.04,77490.08,7.2,-0.01508,2e-05,1.94267]
[1779731817064,42.04,77487.8,7.2,-0.01511,2e-05,1.94654]
[1779731822099,42.04,77492.75,7.2,-0.01502,2e-05,1.93656]
[1779731827209,42.04,77492.36,7.2,-0.01503,2e-05,1.93705]
[1779731827217,42.04,77492.36,7.2,-0.01503,2e-05,1.93705]
[1779731833176,42.04,77492.68,7.2,-0.01502,2e-05,1.93598]
[1779731836411,42.03,77495.99,7.2,-0.01496,2e-05,1.92947]
[1779731845262,42.03,77496.53,7.2,-0.01494,2e-05,1.92792]
[1779731851305,42.03,77496.46,7.2,-0.01492,2e-05,1.9254]
[1779731856341,42.03,77495.85,7.2,-0.01493,2e-05,1.92637]
[1779731861378,42.03,77500.04,7.2,-0.01486,2e-05,1.9182]
[1779731866413,42.03,77500.77,7.2,-0.01484,2e-05,1.9167]
[1779731871448,42.03,77499.72,7.2,-0.01486,2e-05,1.91861]
[1779731876483,42.03,77497.39,7.2,-0.0149,2e-05,1.92297]
[1779731887560,42.03,77496.49,7.2,-0.01492,2e-05,1.92441]
[1779731892595,42.03,77500.69,7.2,-0.01484,2e-05,1.91627]
[1779731897630,42.03,77499.12,7.2,-0.01487,2e-05,1.9192]
[1779731904679,42.03,77500.02,7.2,-0.01485,2e-05,1.91737]
[1779731909714,42.03,77512.21,7.2,-0.01464,2e-05,1.89414]
[1779731914749,42.03,77513.19,7.2,-0.01461,2e-05,1.89004]
[1779731919784,42.03,77512.99,7.2,-0.01461,2e-05,1.89057]
[1779731924819,42.03,77512.66,7.2,-0.01462,2e-05,1.89132]
[1779731930861,42.03,77512.97,7.2,-0.01461,2e-05,1.89088]
[1779731935896,42.03,77513.76,7.2,-0.0146,2e-05,1.8895]
[1779731940931,42.03,77513.93,7.2,-0.0146,2e-05,1.88931]
[1779731945965,42.03,77512.77,7.2,-0.01462,2e-05,1.89162]
[1779731953021,42.03,77512.72,7.2,-0.01462,2e-05,1.89185]
[1779731958056,42.03,77512.93,7.2,-0.01462,2e-05,1.89155]
[1779731963091,42.03,77513.12,7.2,-0.01462,2e-05,1.89128]
[1779731969133,42.03,77512.85,7.2,-0.01462,2e-05,1.89189]
[1779731976182,42.03,77512.51,7.2,-0.01461,2e-05,1.89032]
[1779731981217,42.03,77512.28,7.2,-0.01462,2e-05,1.89085]
[1779731987258,42.03,77511.63,7.2,-0.01463,2e-05,1.8922]
[1779731992294,42.03,77510.57,7.2,-0.01465,2e-05,1.89428]
[1779731997329,42.03,77506.48,7.2,-0.01472,2e-05,1.90211]
[1779732002366,42.03,77492.39,7.2,-0.01497,2e-05,1.92906]
[1779732007401,42.03,77490.86,7.2,-0.01499,2e-05,1.93175]
[1779732013443,42.03,77487.34,7.2,-0.01505,2e-05,1.93815]
[1779732018478,42.03,77487.38,7.2,-0.01504,2e-05,1.93769]
[1779732023513,42.03,77487.37,7.2,-0.01504,2e-05,1.93732]
[1779732028550,42.03,77481.49,7.2,-0.01514,2e-05,1.94829]
[1779732033585,42.02,77482.6,7.2,-0.0151,2e-05,1.94325]
[1779732038620,42.02,77484.38,7.2,-0.01506,2e-05,1.93936]
[1779732043655,42.02,77489.03,7.2,-0.01498,2e-05,1.92997]
[1779732048690,42.02,77496.23,7.2,-0.01485,2e-05,1.9159]
[1779732048944,42.02,77496.23,7.2,-0.01485,2e-05,1.9159]
[1779732049455,42.02,77496.23,7.2,-0.01485,2e-05,1.9159]
[1779732049919,42.02,77496.23,7.2,-0.01485,2e-05,1.9159]
[1779732049950,42.02,77496.08,7.2,-0.01485,2e-05,1.91616]
[1779732052717,42.02,77508.56,7.2,-0.01463,2e-05,1.89228]
[1779732057753,42.02,77513.08,7.2,-0.01456,2e-05,1.88379]
[1779732062788,42.02,77505.23,7.2,-0.01469,2e-05,1.8988]
[1779732068830,42.02,77505.33,7.2,-0.01469,2e-05,1.89863]
[1779732073866,42.02,77505.54,7.2,-0.01469,2e-05,1.89827]
[1779732078900,42.02,77507.12,7.2,-0.01466,2e-05,1.8953]
[1779732081843,42.02,77507.02,7.2,-0.01466,2e-05,1.89552]
[1779732083071,42.02,77515.23,7.2,-0.01453,2e-05,1.88058]
[1779732088972,42.02,77520.77,7.2,-0.01444,2e-05,1.87047]
[1779732094004,42.03,77521.66,7.2,-0.01441,2e-05,1.86678]
[1779732099041,42.03,77524.77,7.2,-0.01436,2e-05,1.86132]
[1779732105084,42.03,77525.74,7.2,-0.01434,2e-05,1.85999]
[1779732111127,42.03,77526.55,7.2,-0.01434,2e-05,1.85897]
[1779732116162,42.03,77525.67,7.2,-0.01435,2e-05,1.86103]
[1779732121197,42.04,77525.53,7.2,-0.01436,2e-05,1.8617]
[1779732128246,42.04,77525.75,7.2,-0.01436,2e-05,1.86183]
[1779732133285,42.04,77525.73,7.2,-0.01437,2e-05,1.86226]
[1779732138328,42.04,77515.69,7.2,-0.01454,2e-05,1.8815]
[1779732143365,42.04,77515.92,7.2,-0.01454,2e-05,1.88134]
[1779732148400,42.04,77516.43,7.2,-0.01453,2e-05,1.88061]
[1779732153435,42.05,77516.89,7.2,-0.01451,2e-05,1.87765]
[1779732161491,42.05,77518.11,7.2,-0.01449,2e-05,1.8758]
[1779732168542,42.05,77518.34,7.2,-0.01449,2e-05,1.8758]
[1779732173577,42.05,77518.03,7.2,-0.0145,2e-05,1.87669]
[1779732178612,42.05,77518.06,7.2,-0.0145,2e-05,1.87694]
[1779732183647,42.05,77518.22,7.2,-0.0145,2e-05,1.87694]
[1779732188683,42.06,77523.58,7.2,-0.01441,2e-05,1.86716]
[1779732193718,42.06,77523.53,7.2,-0.01442,2e-05,1.86764]
[1779732198753,42.06,77523.62,7.2,-0.01442,2e-05,1.86786]
[1779732203791,42.06,77523.93,7.2,-0.01442,2e-05,1.86766]
[1779732216882,42.07,77523.32,7.2,-0.01442,2e-05,1.86744]
[1779732221917,42.07,77522.85,7.2,-0.01443,2e-05,1.86869]
[1779732226952,42.07,77522.85,7.2,-0.01443,2e-05,1.86905]
[1779732231987,42.07,77523.1,7.2,-0.01443,2e-05,1.86894]
[1779732237024,42.07,77523.21,7.2,-0.01443,2e-05,1.8691]
[1779732242058,42.07,77528.77,7.2,-0.01434,2e-05,1.85907]
[1779732252128,42.08,77534.42,7.2,-0.01426,2e-05,1.84957]
[1779732258171,42.08,77534.38,7.2,-0.01426,2e-05,1.85026]
[1779732266227,42.09,77534.67,7.2,-0.01427,2e-05,1.85051]
[1779732271262,42.09,77535.49,7.2,-0.01424,2e-05,1.84714]
[1779732276297,42.09,77535.59,7.2,-0.01424,2e-05,1.84746]
[1779732281332,42.09,77539.94,7.2,-0.01417,2e-05,1.83989]
[1779732286367,42.1,77550.44,7.2,-0.014,2e-05,1.82107]
[1779732291402,42.1,77544.2,7.2,-0.01411,2e-05,1.83326]
[1779732296438,42.1,77536.97,7.2,-0.01424,2e-05,1.84723]
[1779732303487,42.11,77536.97,7.2,-0.01425,2e-05,1.8479]
[1779732308522,42.11,77535.35,7.2,-0.01428,2e-05,1.85147]
[1779732312550,42.11,77548.87,7.2,-0.01405,2e-05,1.8268]
[1779732317868,42.11,77550.46,7.2,-0.01403,2e-05,1.8244]
[1779732323630,42.12,77550.51,7.2,-0.01404,2e-05,1.82524]
[1779732329671,42.12,77547.52,7.2,-0.0141,2e-05,1.83151]
[1779732335714,42.12,77547.77,7.2,-0.01408,2e-05,1.82947]
[1779732340749,42.13,77548.74,7.2,-0.01407,2e-05,1.8283]
[1779732345820,42.13,77548.95,7.2,-0.01407,2e-05,1.82842]
[1779732349461,42.13,77548.9,7.2,-0.01408,2e-05,1.82889]
[1779732349481,42.13,77548.9,7.2,-0.01408,2e-05,1.82889]
[1779732350021,42.13,77548.9,7.2,-0.01408,2e-05,1.82889]
[1779732350530,42.13,77548.06,7.2,-0.01409,2e-05,1.83069]
[1779732361897,42.14,77548.08,7.2,-0.01411,2e-05,1.83211]
[1779732366936,42.14,77545.22,7.2,-0.01416,2e-05,1.83799]
[1779732371975,42.15,77545.32,7.2,-0.01416,2e-05,1.83835]
[1779732377010,42.15,77538.5,7.2,-0.01428,2e-05,1.85152]
[1779732382046,42.15,77538.93,7.2,-0.01428,2e-05,1.85114]
[1779732387081,42.15,77547.11,7.2,-0.01414,2e-05,1.83642]
[1779732392116,42.15,77548.15,7.2,-0.01411,2e-05,1.83273]
[1779732397151,42.16,77554.43,7.2,-0.01401,2e-05,1.82174]
[1779732402186,42.16,77554.65,7.2,-0.01402,2e-05,1.82198]
[1779732403961,42.16,77555.09,7.2,-0.01401,2e-05,1.8213]
[1779732405009,42.16,77555.41,7.2,-0.01401,2e-05,1.82085]
[1779732410242,42.17,77555.96,7.2,-0.01401,2e-05,1.82118]
[1779732415277,42.17,77557.5,7.2,-0.01399,2e-05,1.819]
[1779732420312,42.17,77563.03,7.2,-0.0139,2e-05,1.80955]
[1779732425347,42.18,77563.19,7.2,-0.01391,2e-05,1.81]
[1779732430382,42.18,77563.27,7.2,-0.01391,2e-05,1.81061]
[1779732435416,42.19,77562.81,7.2,-0.01393,2e-05,1.8122]
[1779732440453,42.19,77563.01,7.2,-0.01393,2e-05,1.81257]
[1779732452537,42.2,77563.02,7.2,-0.01393,2e-05,1.81199]
[1779732459586,42.2,77563.59,7.2,-0.01393,2e-05,1.81197]
[1779732468652,42.21,77563.63,7.2,-0.01394,2e-05,1.81321]
[1779732474694,42.21,77563.92,7.2,-0.01395,2e-05,1.81373]
[1779732479729,42.22,77564.09,7.2,-0.01395,2e-05,1.81421]
[1779732485771,42.22,77564.6,7.2,-0.01395,2e-05,1.81423]
[1779732491813,42.23,77564.64,7.2,-0.01396,2e-05,1.81513]
[1779732497857,42.23,77567.31,7.2,-0.01392,2e-05,1.81125]
[1779732502892,42.24,77573.83,7.2,-0.01382,2e-05,1.80031]
[1779732507926,42.24,77575.83,7.2,-0.0138,2e-05,1.79766]
[1779732513345,42.24,77571.82,7.2,-0.01387,2e-05,1.80552]
[1779732519004,42.25,77571.01,7.2,-0.01388,2e-05,1.80613]
[1779732527063,42.26,77571.23,7.2,-0.01389,2e-05,1.80713]
[1779732532097,42.26,77570.99,7.2,-0.0139,2e-05,1.80842]
[1779732537133,42.27,77570.97,7.2,-0.01391,2e-05,1.8093]
[1779732542168,42.27,77571.56,7.2,-0.01391,2e-05,1.80907]
[1779732553245,42.28,77571.63,7.2,-0.01392,2e-05,1.81076]
[1779732558280,42.28,77571.54,7.2,-0.01393,2e-05,1.81174]
[1779732565328,42.29,77571.61,7.2,-0.01394,2e-05,1.81273]
[1779732570364,42.29,77571.5,7.2,-0.01395,2e-05,1.81372]
[1779732578420,42.3,77571.6,7.2,-0.01394,2e-05,1.8125]
[1779732583455,42.3,77573.62,7.2,-0.01391,2e-05,1.80961]
[1779732588489,42.31,77572.78,7.2,-0.01393,2e-05,1.81194]
[1779732593525,42.31,77573.5,7.2,-0.01393,2e-05,1.81141]
[1779732603595,42.32,77573.46,7.2,-0.01394,2e-05,1.81304]
[1779732610644,42.32,77573.5,7.2,-0.01395,2e-05,1.81403]
[1779732615679,42.33,77581.53,7.2,-0.01383,2e-05,1.80025]
[1779732620719,42.33,77592.56,7.2,-0.01366,2e-05,1.78122]
[1779732625755,42.34,77595.97,7.2,-0.01361,2e-05,1.77611]
[1779732630791,42.34,77597.93,7.2,-0.01359,2e-05,1.77363]
[1779732635826,42.35,77599.88,7.2,-0.01355,2e-05,1.76891]
[1779732640861,42.35,77599.16,7.2,-0.01357,2e-05,1.77126]
[1779732645896,42.36,77599.43,7.2,-0.01358,2e-05,1.77201]
[1779732649524,42.36,77592.06,7.2,-0.0137,2e-05,1.78544]
[1779732649571,42.36,77586.94,7.2,-0.01378,2e-05,1.79506]
[1779732650538,42.36,77586.94,7.2,-0.01378,2e-05,1.79506]
[1779732650608,42.36,77587.4,7.2,-0.01378,2e-05,1.79439]
[1779732657980,42.37,77586.26,7.2,-0.01381,2e-05,1.7977]
[1779732663278,42.37,77580.45,7.2,-0.01391,2e-05,1.80868]
[1779732670065,42.38,77580.68,7.2,-0.01391,2e-05,1.80947]
[1779732676107,42.38,77580.75,7.2,-0.01392,2e-05,1.81016]
[1779732685170,42.39,77579.49,7.2,-0.01395,2e-05,1.81368]
[1779732690205,42.39,77580.02,7.2,-0.01395,2e-05,1.81338]
[1779732695240,42.39,77579.95,7.2,-0.01394,2e-05,1.81188]
[1779732704302,42.4,77580.12,7.2,-0.01395,2e-05,1.8128]
[1779732709338,42.4,77580.51,7.2,-0.01395,2e-05,1.81277]
[1779732714373,42.41,77580.73,7.2,-0.01395,2e-05,1.81305]
[1779732719408,42.41,77580.37,7.2,-0.01396,2e-05,1.81438]
[1779732724442,42.41,77580.26,7.2,-0.01397,2e-05,1.81525]
[1779732729478,42.42,77580.26,7.2,-0.01398,2e-05,1.81591]
[1779732734513,42.42,77591.53,7.2,-0.0138,2e-05,1.79621]
[1779732739547,42.42,77593.87,7.2,-0.01377,2e-05,1.79282]
[1779732744583,42.43,77594.04,7.2,-0.01377,2e-05,1.79332]
[1779732749619,42.43,77591.26,7.2,-0.01382,2e-05,1.79912]
[1779732759689,42.44,77589.13,7.2,-0.01385,2e-05,1.80215]
[1779732764724,42.44,77588.03,7.2,-0.01388,2e-05,1.80483]
[1779732769760,42.45,77588.48,7.2,-0.01388,2e-05,1.80469]
[1779732774794,42.45,77581.36,7.2,-0.014,2e-05,1.81826]
[1779732780559,42.45,77582.56,7.2,-0.01398,2e-05,1.81652]
[1779732785872,42.45,77581.76,7.2,-0.014,2e-05,1.81877]
[1779732790907,42.46,77581.84,7.2,-0.01401,2e-05,1.81918]
[1779732800131,42.46,77581.84,7.2,-0.01401,2e-05,1.81918]
[1779732806012,42.47,77581.89,7.2,-0.01402,2e-05,1.82072]
[1779732810158,42.47,77581.83,7.2,-0.01402,2e-05,1.82103]
[1779732821120,42.47,77582.97,7.2,-0.014,2e-05,1.81808]
[1779732826155,42.48,77585.97,7.2,-0.01396,2e-05,1.81319]
[1779732831190,42.48,77583.28,7.2,-0.01401,2e-05,1.81867]
[1779732836225,42.48,77581.55,7.2,-0.01404,2e-05,1.82234]
[1779732842325,42.48,77581.86,7.2,-0.01404,2e-05,1.82208]
[1779732854350,42.49,77582.2,7.2,-0.01405,2e-05,1.823]
[1779732859361,42.49,77582.13,7.2,-0.01405,2e-05,1.82323]
[1779732865428,42.5,77582.13,7.2,-0.01406,2e-05,1.82424]
[1779732875499,42.5,77582.13,7.2,-0.01405,2e-05,1.82291]
[1779732880534,42.5,77581.42,7.2,-0.01406,2e-05,1.82471]
[1779732887583,42.51,77581.15,7.2,-0.01408,2e-05,1.82589]
[1779732892618,42.51,77576.35,7.2,-0.01416,2e-05,1.83513]
[1779732897653,42.51,77575.76,7.2,-0.01417,2e-05,1.83661]
[1779732902688,42.51,77576.13,7.2,-0.01417,2e-05,1.83631]
[1779732907722,42.51,77578.33,7.2,-0.01414,2e-05,1.83265]
[1779732912757,42.52,77581.06,7.2,-0.01409,2e-05,1.82807]
[1779732918800,42.52,77580.51,7.2,-0.01411,2e-05,1.82959]
[1779732927863,42.52,77579.3,7.2,-0.01414,2e-05,1.83256]
[1779732932898,42.52,77580.01,7.2,-0.01411,2e-05,1.82934]
[1779732945993,42.53,77579.82,7.2,-0.01412,2e-05,1.8308]
[1779732949594,42.53,77579.82,7.2,-0.01412,2e-05,1.8308]
[1779732950145,42.53,77579.78,7.2,-0.01413,2e-05,1.83121]
[1779732950613,42.53,77579.78,7.2,-0.01413,2e-05,1.83121]
[1779732950652,42.53,77579.78,7.2,-0.01413,2e-05,1.83121]
[1779732960093,42.54,77579.2,7.2,-0.01414,2e-05,1.83312]
[1779732966135,42.54,77578.04,7.2,-0.01417,2e-05,1.83574]
[1779732971171,42.54,77577.21,7.2,-0.01418,2e-05,1.83765]
[1779732976206,42.54,77577.44,7.2,-0.01418,2e-05,1.83766]
[1779732983255,42.54,77577.5,7.2,-0.01419,2e-05,1.83803]
[1779732988289,42.55,77578.33,7.2,-0.01418,2e-05,1.83683]
[1779732995339,42.55,77579.13,7.2,-0.01415,2e-05,1.83353]
[1779733001383,42.55,77579.38,7.2,-0.01415,2e-05,1.83353]
[1779733010446,42.55,77579.61,7.2,-0.01415,2e-05,1.8338]
[1779733014962,42.55,77579.81,7.2,-0.01415,2e-05,1.83352]
[1779733015088,42.55,77579.81,7.2,-0.01415,2e-05,1.83352]
[1779733023537,42.56,77579.37,7.2,-0.01417,2e-05,1.83527]
[1779733028572,42.56,77584.07,7.2,-0.01409,2e-05,1.82706]
[1779733033607,42.56,77584.55,7.2,-0.01409,2e-05,1.82665]
[1779733038642,42.57,77586.11,7.2,-0.01407,2e-05,1.82426]
[1779733043677,42.57,77587.77,7.2,-0.01404,2e-05,1.82172]
[1779733048712,42.57,77587.51,7.2,-0.01405,2e-05,1.82268]
[1779733053747,42.57,77587.7,7.2,-0.01404,2e-05,1.8205]
[1779733060796,42.58,77588.31,7.2,-0.01403,2e-05,1.82011]
[1779733065831,42.58,77589.12,7.2,-0.01402,2e-05,1.81918]
[1779733076908,42.59,77589.08,7.2,-0.01404,2e-05,1.82044]
[1779733081943,42.59,77589.04,7.2,-0.01404,2e-05,1.82106]
[1779733086978,42.59,77589.59,7.2,-0.01404,2e-05,1.8206]
[1779733093021,42.59,77589.61,7.2,-0.01404,2e-05,1.8212]
[1779733098056,42.6,77589.22,7.2,-0.01405,2e-05,1.82242]
[1779733103091,42.6,77589.22,7.2,-0.01406,2e-05,1.82291]
[1779733112154,42.6,77587.09,7.2,-0.01408,2e-05,1.82533]
[1779733118196,42.61,77587.52,7.2,-0.01408,2e-05,1.82507]
[1779733123231,42.61,77587.46,7.2,-0.01409,2e-05,1.82563]
[1779733129273,42.61,77588.18,7.2,-0.01408,2e-05,1.82486]
[1779733134308,42.61,77590.65,7.2,-0.01404,2e-05,1.82083]
[1779733141358,42.62,77589.7,7.2,-0.01406,2e-05,1.8232]
[1779733146391,42.62,77592.47,7.2,-0.01402,2e-05,1.81874]
[1779733151427,42.62,77592.71,7.2,-0.01402,2e-05,1.8188]
[1779733156462,42.62,77585.07,7.2,-0.01415,2e-05,1.83319]
[1779733159354,42.62,77577.52,7.2,-0.01428,2e-05,1.84719]
[1779733160458,42.62,77571.5,7.2,-0.01438,2e-05,1.85835]
[1779733165525,42.63,77570.37,7.2,-0.01441,2e-05,1.86119]
[1779733170560,42.63,77569.12,7.2,-0.01443,2e-05,1.86362]
[1779733178616,42.63,77567.44,7.2,-0.01444,2e-05,1.86456]
[1779733183651,42.63,77565.58,7.2,-0.01448,2e-05,1.86811]
[1779733188686,42.63,77566.5,7.2,-0.01446,2e-05,1.86648]
[1779733196741,42.63,77565.39,7.2,-0.01448,2e-05,1.86868]
[1779733201777,42.63,77560.04,7.2,-0.01457,2e-05,1.87868]
[1779733207043,42.63,77559.06,7.2,-0.01459,2e-05,1.88051]
[1779733212857,42.63,77568.86,7.2,-0.01442,2e-05,1.86238]
[1779733217892,42.63,77570.52,7.2,-0.0144,2e-05,1.85949]
[1779733223934,42.63,77570.34,7.2,-0.0144,2e-05,1.86001]
[1779733236027,42.63,77570.13,7.2,-0.01439,2e-05,1.85837]
[1779733241062,42.64,77569.98,7.2,-0.01439,2e-05,1.85876]
[1779733246097,42.64,77569.8,7.2,-0.0144,2e-05,1.85917]
[1779733250152,42.64,77569.91,7.2,-0.0144,2e-05,1.859]
[1779733250176,42.64,77569.91,7.2,-0.0144,2e-05,1.859]
[1779733250674,42.64,77569.91,7.2,-0.0144,2e-05,1.859]
[1779733250770,42.64,77569.91,7.2,-0.0144,2e-05,1.859]
[1779733260195,42.64,77569.17,7.2,-0.01441,2e-05,1.86049]
[1779733266238,42.64,77571.3,7.2,-0.01437,2e-05,1.8566]
[1779733272280,42.64,77571.21,7.2,-0.01438,2e-05,1.85682]
[1779733282350,42.64,77571.21,7.2,-0.01438,2e-05,1.85689]
[1779733293428,42.64,77571.4,7.2,-0.01436,2e-05,1.85424]
[1779733301484,42.64,77570.96,7.2,-0.01436,2e-05,1.85509]
[1779733307526,42.64,77570.92,7.2,-0.01437,2e-05,1.85518]
[1779733319610,42.64,77570.78,7.2,-0.01437,2e-05,1.85546]
[1779733328673,42.64,77570.74,7.2,-0.01437,2e-05,1.85554]
[1779733336417,42.64,77571.04,7.2,-0.01436,2e-05,1.85499]
[1779733342771,42.64,77571.37,7.2,-0.01436,2e-05,1.85439]
[1779733349820,42.64,77571.52,7.2,-0.01436,2e-05,1.85413]
[1779733354855,42.64,77571.26,7.2,-0.01434,2e-05,1.8523]
[1779733359890,42.64,77563.99,7.2,-0.01447,2e-05,1.86579]
[1779733363918,42.64,77545.64,7.2,-0.01478,2e-05,1.90007]
[1779733368980,42.64,77534.91,7.2,-0.01496,2e-05,1.92002]
[1779733375000,42.63,77547.87,7.2,-0.01473,2e-05,1.89501]
[1779733381044,42.63,77550.21,7.2,-0.01469,2e-05,1.89031]
[1779733386079,42.63,77550.3,7.2,-0.01469,2e-05,1.88988]
[1779733391113,42.63,77549.97,7.2,-0.01469,2e-05,1.89023]
[1779733396149,42.63,77550.06,7.2,-0.01469,2e-05,1.88978]
[1779733402192,42.63,77549.78,7.2,-0.01469,2e-05,1.88996]
[1779733407227,42.63,77549.93,7.2,-0.01468,2e-05,1.88939]
[1779733412264,42.62,77550.12,7.2,-0.01466,2e-05,1.88638]
[1779733421327,42.62,77550.25,7.2,-0.01465,2e-05,1.88567]
[1779733427369,42.62,77546.68,7.2,-0.01471,2e-05,1.89207]
[1779733432404,42.62,77540.62,7.2,-0.01481,2e-05,1.90311]
[1779733437439,42.62,77540.34,7.2,-0.01481,2e-05,1.90324]
[1779733442474,42.62,77540.82,7.2,-0.0148,2e-05,1.90194]
[1779733447509,42.61,77540.58,7.2,-0.0148,2e-05,1.90203]
[1779733453551,42.61,77544.88,7.2,-0.01472,2e-05,1.89356]
[1779733465636,42.61,77545.11,7.2,-0.01471,2e-05,1.89243]
[1779733470671,42.61,77543.7,7.2,-0.01474,2e-05,1.89479]
[1779733476712,42.61,77544.39,7.2,-0.0147,2e-05,1.89076]
[1779733482755,42.6,77549.99,7.2,-0.0146,2e-05,1.87994]
[1779733487790,42.6,77549.58,7.2,-0.01461,2e-05,1.88052]
[1779733494839,42.6,77548.51,7.2,-0.01463,2e-05,1.88224]
[1779733500881,42.6,77548.61,7.2,-0.01462,2e-05,1.88179]
[1779733505916,42.6,77548.61,7.2,-0.01462,2e-05,1.88157]
[1779733510951,42.6,77548.61,7.2,-0.01462,2e-05,1.88134]
[1779733518001,42.6,77548.61,7.2,-0.01461,2e-05,1.88104]
[1779733523048,42.6,77549.05,7.2,-0.01461,2e-05,1.88]
[1779733528084,42.59,77549.3,7.2,-0.0146,2e-05,1.87932]
[1779733535137,42.59,77549.32,7.2,-0.01458,2e-05,1.87661]
[1779733545210,42.59,77549.32,7.2,-0.01457,2e-05,1.8762]
[1779733550188,42.59,77549.32,7.2,-0.01457,2e-05,1.8762]
[1779733550202,42.59,77549.32,7.2,-0.01457,2e-05,1.8762]
[1779733550780,42.59,77549.32,7.2,-0.01457,2e-05,1.87598]
[1779733550801,42.59,77549.32,7.2,-0.01457,2e-05,1.87598]
[1779733556287,42.59,77549.87,7.2,-0.01456,2e-05,1.87468]
[1779733562331,42.59,77549.96,7.2,-0.01456,2e-05,1.87424]
[1779733568374,42.59,77549.89,7.2,-0.01456,2e-05,1.87409]
[1779733574416,42.58,77549.61,7.2,-0.01456,2e-05,1.87433]
[1779733579451,42.58,77549.81,7.2,-0.01455,2e-05,1.87371]
[1779733582292,42.58,77549.78,7.2,-0.01455,2e-05,1.87367]
[1779733588513,42.58,77549.78,7.2,-0.01455,2e-05,1.87334]
[1779733595563,42.58,77550.16,7.2,-0.01452,2e-05,1.86996]
[1779733600598,42.58,77550.41,7.2,-0.01452,2e-05,1.86931]
[1779733605633,42.58,77550.42,7.2,-0.01451,2e-05,1.86914]
[1779733612951,42.58,77550.55,7.2,-0.01451,2e-05,1.86881]
[1779733613601,42.58,77549.67,7.2,-0.01453,2e-05,1.87034]
[1779733622174,42.58,77549.63,7.2,-0.01453,2e-05,1.87039]
[1779733622586,42.58,77552.01,7.2,-0.01448,2e-05,1.86579]
[1779733625959,42.58,77556.4,7.2,-0.01441,2e-05,1.85762]
[1779733626504,42.58,77556.4,7.2,-0.01441,2e-05,1.85762]
[1779733632822,42.58,77557.24,7.2,-0.0144,2e-05,1.85614]
[1779733639872,42.58,77556.42,7.2,-0.01441,2e-05,1.85775]
[1779733645914,42.58,77556.58,7.2,-0.01441,2e-05,1.85754]
[1779733650949,42.58,77556.6,7.2,-0.01441,2e-05,1.85757]
[1779733655984,42.58,77564.41,7.2,-0.01426,2e-05,1.84089]
[1779733661020,42.58,77564.05,7.2,-0.01427,2e-05,1.84176]
[1779733666061,42.58,77564.21,7.2,-0.01427,2e-05,1.84167]
[1779733671096,42.58,77566.92,7.2,-0.01422,2e-05,1.8369]
[1779733676131,42.58,77567.07,7.2,-0.01422,2e-05,1.83686]
[1779733689222,42.59,77567.66,7.2,-0.01422,2e-05,1.83649]
[1779733694257,42.59,77567.66,7.2,-0.01422,2e-05,1.83678]
[1779733699295,42.59,77568.34,7.2,-0.01421,2e-05,1.83583]
[1779733708358,42.59,77568.38,7.2,-0.01422,2e-05,1.8363]
[1779733713393,42.59,77567.57,7.2,-0.01422,2e-05,1.83576]
[1779733718429,42.59,77567.42,7.2,-0.01422,2e-05,1.83635]
[1779733725477,42.6,77568.05,7.2,-0.01422,2e-05,1.83563]
[1779733731520,42.6,77568.65,7.2,-0.01421,2e-05,1.83491]
[1779733736556,42.6,77569.45,7.2,-0.0142,2e-05,1.83377]
[1779733742598,42.6,77570.08,7.2,-0.01419,2e-05,1.83303]
[1779733748640,42.6,77570.54,7.2,-0.01419,2e-05,1.83263]
[1779733753675,42.61,77568.5,7.2,-0.01423,2e-05,1.83672]
[1779733760724,42.61,77568.9,7.2,-0.01422,2e-05,1.83643]
[1779733765920,42.61,77568.9,7.2,-0.01423,2e-05,1.83675]
[1779733777843,42.61,77569.1,7.2,-0.01421,2e-05,1.83479]
[1779733786906,42.62,77569.08,7.2,-0.01422,2e-05,1.8354]
[1779733791941,42.62,77569.75,7.2,-0.01421,2e-05,1.83448]
[1779733796976,42.62,77574.55,7.2,-0.01413,2e-05,1.82601]
[1779733802014,42.62,77579.26,7.2,-0.01406,2e-05,1.81783]
[1779733807050,42.62,77579.48,7.2,-0.01406,2e-05,1.8179]
[1779733815106,42.63,77574.34,7.2,-0.01415,2e-05,1.82804]
[1779733820141,42.63,77573.73,7.2,-0.01416,2e-05,1.82964]
[1779733827190,42.63,77573.57,7.2,-0.01417,2e-05,1.83043]
[1779733834241,42.63,77573.66,7.2,-0.01416,2e-05,1.82842]
[1779733841290,42.64,77569.46,7.2,-0.01423,2e-05,1.83662]
[1779733850225,42.64,77558.75,7.2,-0.01441,2e-05,1.85646]
[1779733850262,42.64,77558.75,7.2,-0.01441,2e-05,1.85646]
[1779733850807,42.64,77558.75,7.2,-0.01441,2e-05,1.85663]
[1779733850982,42.64,77558.75,7.2,-0.01441,2e-05,1.85663]
[1779733851886,42.64,77558.75,7.2,-0.01441,2e-05,1.85663]
[1779733852162,42.64,77558.75,7.2,-0.01441,2e-05,1.85663]
[1779733856218,42.64,77558.74,7.2,-0.01442,2e-05,1.85676]
[1779733856593,42.64,77558.74,7.2,-0.01442,2e-05,1.85676]
[1779733862369,42.64,77558.62,7.2,-0.01442,2e-05,1.85709]
[1779733862838,42.64,77558.62,7.2,-0.01442,2e-05,1.85711]
[1779733863570,42.64,77558.62,7.2,-0.01442,2e-05,1.85711]
[1779733867517,42.64,77557.27,7.2,-0.01444,2e-05,1.85967]
[1779733868415,42.64,77557.27,7.2,-0.01444,2e-05,1.85969]
[1779733872107,42.64,77551.39,7.2,-0.01454,2e-05,1.87063]
[1779733877546,42.64,77551.65,7.2,-0.01454,2e-05,1.8701]
[1779733882581,42.64,77550.66,7.2,-0.01455,2e-05,1.87189]
[1779733884854,42.64,77550.66,7.2,-0.01455,2e-05,1.87189]
[1779733885734,42.64,77550.66,7.2,-0.01455,2e-05,1.87189]
[1779733895673,42.64,77549.28,7.2,-0.01456,2e-05,1.87186]
[1779733900707,42.64,77549.88,7.2,-0.01455,2e-05,1.87068]
[1779733905743,42.64,77549.77,7.2,-0.01455,2e-05,1.87083]
[1779733910491,42.64,77549.77,7.2,-0.01455,2e-05,1.87083]
[1779733915813,42.64,77549.77,7.2,-0.01455,2e-05,1.87072]
[1779733920848,42.64,77548.98,7.2,-0.01456,2e-05,1.87214]
[1779733932022,42.64,77547.99,7.2,-0.01458,2e-05,1.87395]
[1779733932777,42.64,77547.99,7.2,-0.01458,2e-05,1.87395]
[1779733937392,42.64,77542.36,7.2,-0.01467,2e-05,1.88426]
[1779733939142,42.64,77542.49,7.2,-0.01467,2e-05,1.88395]
[1779733945023,42.64,77542.32,7.2,-0.01468,2e-05,1.8852]
[1779733947449,42.64,77542.52,7.2,-0.01468,2e-05,1.8848]
[1779733953080,42.64,77541.84,7.2,-0.01467,2e-05,1.88346]
[1779733956464,42.64,77538.47,7.2,-0.01473,2e-05,1.88973]
[1779733962144,42.64,77537.98,7.2,-0.01473,2e-05,1.89039]
[1779733967179,42.64,77534.48,7.2,-0.01479,2e-05,1.89678]
[1779733972214,42.64,77534.86,7.2,-0.01478,2e-05,1.89585]
[1779733980270,42.63,77535.51,7.2,-0.01477,2e-05,1.89433]
[1779733985310,42.63,77545.24,7.2,-0.0146,2e-05,1.87591]
[1779733987975,42.63,77544.2,7.2,-0.01462,2e-05,1.87785]
[1779733993364,42.63,77543.41,7.2,-0.01463,2e-05,1.8793]
[1779733999209,42.63,77543.3,7.2,-0.01463,2e-05,1.8795]
[1779734005448,42.63,77543.73,7.2,-0.01462,2e-05,1.87862]
[1779734011490,42.63,77551.91,7.2,-0.01447,2e-05,1.86098]
[1779734016525,42.63,77554.27,7.2,-0.01443,2e-05,1.85673]
[1779734021560,42.63,77547.73,7.2,-0.01454,2e-05,1.86902]
[1779734028610,42.63,77545.57,7.2,-0.01458,2e-05,1.87305]
[1779734035662,42.63,77544.84,7.2,-0.01459,2e-05,1.87439]
[1779734040696,42.63,77552.63,7.2,-0.01446,2e-05,1.85989]
[1779734045732,42.63,77554.96,7.2,-0.01442,2e-05,1.85569]
[1779734050767,42.64,77559.02,7.2,-0.01435,2e-05,1.84835]
[1779734055801,42.64,77559.63,7.2,-0.01434,2e-05,1.84742]
[1779734065872,42.64,77560.0,7.2,-0.01434,2e-05,1.8471]
[1779734073929,42.64,77560.34,7.2,-0.01432,2e-05,1.84437]
[1779734079971,42.64,77561.07,7.2,-0.01431,2e-05,1.84322]
[1779734085008,42.64,77563.52,7.2,-0.01427,2e-05,1.83891]
[1779734095076,42.64,77563.72,7.2,-0.01427,2e-05,1.83899]
[1779734102125,42.64,77564.28,7.2,-0.01426,2e-05,1.83831]
[1779734107160,42.65,77563.49,7.2,-0.01428,2e-05,1.84003]
[1779734113202,42.65,77565.53,7.2,-0.01425,2e-05,1.83658]
[1779734118237,42.65,77565.75,7.2,-0.01425,2e-05,1.83646]
[1779734124279,42.65,77566.12,7.2,-0.01424,2e-05,1.83612]
[1779734129315,42.65,77567.55,7.2,-0.01422,2e-05,1.83379]
[1779734134350,42.65,77567.56,7.2,-0.01421,2e-05,1.83174]
[1779734140392,42.66,77566.3,7.2,-0.01423,2e-05,1.83442]
[1779734147441,42.66,77565.98,7.2,-0.01424,2e-05,1.83547]
[1779734150279,42.66,77566.09,7.2,-0.01424,2e-05,1.83537]
[1779734150790,42.66,77566.09,7.2,-0.01424,2e-05,1.83537]
[1779734150993,42.66,77566.09,7.2,-0.01424,2e-05,1.83537]
[1779734151110,42.66,77566.09,7.2,-0.01424,2e-05,1.83542]
[1779734159525,42.66,77566.02,7.2,-0.01425,2e-05,1.83594]
[1779734167581,42.66,77565.46,7.2,-0.01426,2e-05,1.83727]
[1779734169595,42.66,77550.09,7.2,-0.01452,2e-05,1.86572]
[1779734174630,42.66,77550.32,7.2,-0.01451,2e-05,1.86523]
[1779734181679,42.66,77553.99,7.2,-0.01445,2e-05,1.85834]
[1779734186714,42.66,77554.43,7.2,-0.01444,2e-05,1.85754]
[1779734191750,42.66,77554.29,7.2,-0.01443,2e-05,1.85544]
[1779734199806,42.66,77554.03,7.2,-0.01443,2e-05,1.85597]
[1779734204841,42.66,77554.0,7.2,-0.01443,2e-05,1.85605]
[1779734210883,42.66,77553.92,7.2,-0.01443,2e-05,1.85625]
[1779734215918,42.66,77549.34,7.2,-0.01451,2e-05,1.86474]
[1779734220952,42.66,77549.57,7.2,-0.01451,2e-05,1.86429]
[1779734233037,42.66,77549.7,7.2,-0.01451,2e-05,1.864]
[1779734236963,42.66,77550.72,7.2,-0.01449,2e-05,1.86208]
[1779734237444,42.66,77550.89,7.2,-0.01449,2e-05,1.86177]
[1779734248143,42.66,77551.12,7.2,-0.01449,2e-05,1.86189]
[1779734255436,42.66,77551.12,7.2,-0.01449,2e-05,1.86189]
[1779734261234,42.66,77550.99,7.2,-0.01447,2e-05,1.85974]
[1779734266269,42.66,77551.03,7.2,-0.01447,2e-05,1.85969]
[1779734276339,42.66,77551.03,7.2,-0.01447,2e-05,1.85975]
[1779734282381,42.66,77550.96,7.2,-0.01447,2e-05,1.85993]
[1779734291444,42.67,77550.92,7.2,-0.01447,2e-05,1.86006]
[1779734297485,42.66,77544.47,7.2,-0.01458,2e-05,1.87203]
[1779734302521,42.66,77543.69,7.2,-0.0146,2e-05,1.8734]
[1779734310576,42.66,77542.87,7.2,-0.01461,2e-05,1.87479]
[1779734315612,42.66,77541.55,7.2,-0.01461,2e-05,1.87476]
[1779734320647,42.66,77546.51,7.2,-0.01453,2e-05,1.86545]
[1779734325683,42.66,77547.5,7.2,-0.01451,2e-05,1.86361]
[1779734332732,42.66,77547.63,7.2,-0.01451,2e-05,1.86337]
[1779734337768,42.66,77547.5,7.2,-0.01451,2e-05,1.86362]
[1779734342804,42.66,77546.85,7.2,-0.01452,2e-05,1.86481]
[1779734347839,42.66,77546.22,7.2,-0.01453,2e-05,1.86597]
[1779734352873,42.66,77544.31,7.2,-0.01456,2e-05,1.86947]
[1779734357909,42.66,77544.28,7.2,-0.01456,2e-05,1.86946]
[1779734362944,42.66,77544.21,7.2,-0.01456,2e-05,1.86952]
[1779734367979,42.66,77543.93,7.2,-0.01457,2e-05,1.86996]
[1779734373014,42.66,77543.98,7.2,-0.01455,2e-05,1.86742]
[1779734380067,42.66,77552.06,7.2,-0.01441,2e-05,1.85233]
[1779734385103,42.66,77556.64,7.2,-0.01433,2e-05,1.84399]
[1779734390138,42.66,77571.03,7.2,-0.0141,2e-05,1.81787]
[1779734395173,42.66,77571.61,7.2,-0.01409,2e-05,1.81719]
[1779734400208,42.67,77566.16,7.2,-0.01418,2e-05,1.82754]
[1779734405242,42.67,77562.21,7.2,-0.01425,2e-05,1.83507]
[1779734410278,42.67,77553.44,7.2,-0.0144,2e-05,1.85145]
[1779734415313,42.67,77548.92,7.2,-0.01448,2e-05,1.85989]
[1779734420348,42.67,77545.72,7.2,-0.01453,2e-05,1.86586]
[1779734423374,42.67,77530.78,7.2,-0.01479,2e-05,1.89383]
[1779734428410,42.67,77523.2,7.2,-0.01492,2e-05,1.90785]
[1779734433444,42.67,77527.89,7.2,-0.01482,2e-05,1.89625]
[1779734439487,42.67,77527.95,7.2,-0.01481,2e-05,1.89587]
[1779734444523,42.66,77525.56,7.2,-0.01485,2e-05,1.90015]
[1779734450296,42.66,77523.31,7.2,-0.01489,2e-05,1.9042]
[1779734450808,42.66,77523.5,7.2,-0.01489,2e-05,1.90379]
[1779734451124,42.66,77523.5,7.2,-0.01489,2e-05,1.90379]
[1779734451195,42.66,77523.5,7.2,-0.01489,2e-05,1.90379]
[1779734451526,42.66,77522.78,7.2,-0.0149,2e-05,1.90505]
[1779734456607,42.66,77523.42,7.2,-0.01489,2e-05,1.90358]
[1779734461642,42.66,77535.06,7.2,-0.01468,2e-05,1.88149]
[1779734466677,42.66,77534.85,7.2,-0.01469,2e-05,1.88183]
[1779734471712,42.66,77534.96,7.2,-0.01468,2e-05,1.88157]
[1779734476747,42.66,77534.13,7.2,-0.0147,2e-05,1.88306]
[1779734481781,42.66,77534.47,7.2,-0.01469,2e-05,1.88235]
[1779734486817,42.66,77538.85,7.2,-0.01461,2e-05,1.87411]
[1779734491851,42.66,77539.87,7.2,-0.01458,2e-05,1.86985]
[1779734496887,42.66,77539.97,7.2,-0.01458,2e-05,1.8697]
[1779734501922,42.66,77540.42,7.2,-0.01457,2e-05,1.8689]
[1779734506957,42.66,77539.82,7.2,-0.01458,2e-05,1.87006]
[1779734512410,42.66,77539.63,7.2,-0.01458,2e-05,1.87043]
[1779734519042,42.66,77538.74,7.2,-0.0146,2e-05,1.87212]
[1779734525084,42.66,77539.01,7.2,-0.0146,2e-05,1.87162]
[1779734530119,42.66,77538.88,7.2,-0.0146,2e-05,1.87189]
[1779734535154,42.66,77538.73,7.2,-0.0146,2e-05,1.8722]
[1779734545224,42.66,77539.22,7.2,-0.01459,2e-05,1.87138]
[1779734551266,42.66,77539.0,7.2,-0.01458,2e-05,1.8695]
[1779734556302,42.66,77538.99,7.2,-0.01458,2e-05,1.86961]
[1779734565365,42.66,77539.32,7.2,-0.01458,2e-05,1.86917]
[1779734572414,42.66,77539.48,7.2,-0.01458,2e-05,1.86901]
[1779734577449,42.66,77539.61,7.2,-0.01457,2e-05,1.86888]
[1779734582484,42.66,77539.68,7.2,-0.01457,2e-05,1.86886]
[1779734587519,42.66,77539.69,7.2,-0.01458,2e-05,1.86896]
[1779734593562,42.67,77547.49,7.2,-0.01444,2e-05,1.85469]
[1779734600400,42.67,77547.42,7.2,-0.01445,2e-05,1.855]
[1779734605646,42.67,77547.63,7.2,-0.01445,2e-05,1.85493]
[1779734610682,42.67,77548.72,7.2,-0.01443,2e-05,1.85309]
[1779734615717,42.67,77548.61,7.2,-0.01442,2e-05,1.85113]
[1779734620752,42.67,77548.57,7.2,-0.01442,2e-05,1.85141]
[1779734626793,42.67,77548.58,7.2,-0.01442,2e-05,1.85162]
[1779734632840,42.67,77548.73,7.2,-0.01442,2e-05,1.85155]
[1779734637875,42.67,77548.66,7.2,-0.01442,2e-05,1.85186]
[1779734642910,42.67,77547.32,7.2,-0.01445,2e-05,1.85454]
[1779734647945,42.68,77536.84,7.2,-0.01463,2e-05,1.87407]
[1779734652980,42.67,77536.34,7.2,-0.01463,2e-05,1.87499]
[1779734658015,42.67,77536.62,7.2,-0.01463,2e-05,1.87446]
[1779734663049,42.68,77535.66,7.2,-0.01465,2e-05,1.87627]
[1779734668085,42.68,77536.39,7.2,-0.01463,2e-05,1.87491]
[1779734673120,42.68,77540.94,7.2,-0.01454,2e-05,1.8641]
[1779734678155,42.68,77543.85,7.2,-0.01449,2e-05,1.85885]
[1779734683189,42.68,77552.33,7.2,-0.01435,2e-05,1.84339]
[1779734688225,42.68,77554.07,7.2,-0.01432,2e-05,1.84051]
[1779734693260,42.68,77555.46,7.2,-0.0143,2e-05,1.8383]
[1779734698295,42.68,77552.25,7.2,-0.01436,2e-05,1.84458]
[1779734703330,42.68,77552.03,7.2,-0.01437,2e-05,1.84528]
[1779734710379,42.69,77554.6,7.2,-0.01433,2e-05,1.84099]
[1779734715414,42.69,77551.82,7.2,-0.01438,2e-05,1.84646]
[1779734721097,42.69,77549.7,7.2,-0.01441,2e-05,1.85061]
[1779734726491,42.69,77547.56,7.2,-0.01445,2e-05,1.85494]
[1779734733540,42.69,77547.23,7.2,-0.01445,2e-05,1.85352]
[1779734739662,42.69,77547.23,7.2,-0.01445,2e-05,1.85367]
[1779734748645,42.7,77548.08,7.2,-0.01444,2e-05,1.85275]
[1779734751217,42.7,77548.08,7.2,-0.01444,2e-05,1.85275]
[1779734751277,42.7,77548.08,7.2,-0.01444,2e-05,1.85275]
[1779734751570,42.7,77548.08,7.2,-0.01444,2e-05,1.85275]
[1779734751869,42.7,77548.08,7.2,-0.01444,2e-05,1.85293]
[1779734758715,42.7,77548.08,7.2,-0.01444,2e-05,1.85335]
[1779734765766,42.7,77550.65,7.2,-0.0144,2e-05,1.84902]
[1779734770801,42.7,77551.05,7.2,-0.0144,2e-05,1.84863]
[1779734777858,42.71,77553.77,7.2,-0.01436,2e-05,1.84416]
[1779734782892,42.71,77556.01,7.2,-0.01432,2e-05,1.84041]
[1779734791956,42.71,77554.44,7.2,-0.01434,2e-05,1.84166]
[1779734796991,42.71,77555.18,7.2,-0.01433,2e-05,1.84068]
[1779734802027,42.71,77555.28,7.2,-0.01433,2e-05,1.84089]
[1779734809078,42.72,77555.5,7.2,-0.01433,2e-05,1.84103]
[1779734817134,42.72,77553.29,7.2,-0.01438,2e-05,1.8458]
[1779734822203,42.72,77555.88,7.2,-0.01434,2e-05,1.84136]
[1779734827238,42.72,77555.78,7.2,-0.01434,2e-05,1.84193]
[1779734832273,42.73,77558.67,7.2,-0.0143,2e-05,1.83699]
[1779734837308,42.73,77562.37,7.2,-0.01424,2e-05,1.83064]
[1779734842344,42.73,77560.04,7.2,-0.01428,2e-05,1.83533]
[1779734847381,42.73,77549.57,7.2,-0.01446,2e-05,1.85498]
[1779734847957,42.73,77549.57,7.2,-0.01446,2e-05,1.85498]
[1779734848402,42.73,77549.57,7.2,-0.01446,2e-05,1.85498]
[1779734854431,42.74,77549.11,7.2,-0.01446,2e-05,1.85434]
[1779734859468,42.74,77549.76,7.2,-0.01445,2e-05,1.85333]
[1779734864503,42.74,77553.83,7.2,-0.01438,2e-05,1.84611]
[1779734869538,42.74,77554.82,7.2,-0.01437,2e-05,1.8446]
[1779734874540,42.74,77555.34,7.2,-0.01436,2e-05,1.8439]
[1779734885650,42.75,77557.88,7.2,-0.01433,2e-05,1.84008]
[1779734894892,42.75,77557.87,7.2,-0.01433,2e-05,1.84031]
[1779734909817,42.75,77554.9,7.2,-0.01439,2e-05,1.84708]
[1779734916867,42.76,77552.55,7.2,-0.01442,2e-05,1.84945]
[1779734922909,42.76,77546.57,7.2,-0.01452,2e-05,1.86076]
[1779734927944,42.76,77547.13,7.2,-0.01451,2e-05,1.85989]
[1779734930966,42.76,77529.68,7.2,-0.01481,2e-05,1.89259]
[1779734936001,42.76,77530.25,7.2,-0.0148,2e-05,1.89143]
[1779734941037,42.76,77532.65,7.2,-0.01476,2e-05,1.88683]
[1779734946072,42.76,77536.19,7.2,-0.0147,2e-05,1.88012]
[1779734951107,42.76,77536.23,7.2,-0.0147,2e-05,1.88001]
[1779734956142,42.76,77533.31,7.2,-0.01475,2e-05,1.88543]
[1779734961181,42.76,77531.75,7.2,-0.01478,2e-05,1.88826]
[1779734967219,42.76,77531.92,7.2,-0.01477,2e-05,1.88781]
[1779734973265,42.75,77535.85,7.2,-0.01468,2e-05,1.87798]
[1779734979304,42.77,77540.19,7.2,-0.01464,2e-05,1.87338]
[1779734984339,42.79,77540.53,7.2,-0.01466,2e-05,1.87564]
[1779734989374,42.8,77545.24,7.2,-0.01461,2e-05,1.86977]
[1779734994409,42.81,77545.16,7.2,-0.01464,2e-05,1.87281]
[1779735001458,42.83,77544.45,7.2,-0.01468,2e-05,1.87811]
[1779735007500,42.85,77542.37,7.2,-0.01475,2e-05,1.88533]
[1779735015557,42.87,77542.34,7.2,-0.01479,2e-05,1.88974]
[1779735019104,42.88,77542.37,7.2,-0.0148,2e-05,1.89076]
[1779735026634,42.88,77542.4,7.2,-0.0148,2e-05,1.89093]
[1779735039729,42.87,77543.73,7.2,-0.01476,2e-05,1.88556]
[1779735049800,42.87,77545.15,7.2,-0.01473,2e-05,1.88265]
[1779735051309,42.87,77545.05,7.2,-0.01473,2e-05,1.88281]
[1779735051410,42.87,77545.05,7.2,-0.01473,2e-05,1.88281]
[1779735051905,42.87,77545.05,7.2,-0.01473,2e-05,1.88281]
[1779735051959,42.87,77545.05,7.2,-0.01473,2e-05,1.88281]
[1779735060880,42.87,77545.09,7.2,-0.01473,2e-05,1.88248]
[1779735065915,42.87,77545.11,7.2,-0.01473,2e-05,1.88231]
[1779735070950,42.87,77555.14,7.2,-0.01455,2e-05,1.86358]
[1779735079006,42.87,77555.64,7.2,-0.01455,2e-05,1.86271]
[1779735084041,42.87,77555.87,7.2,-0.01454,2e-05,1.86231]
[1779735089077,42.87,77565.8,7.2,-0.01437,2e-05,1.84412]
[1779735094112,42.87,77566.13,7.2,-0.01435,2e-05,1.84138]
[1779735099148,42.87,77566.12,7.2,-0.01436,2e-05,1.84168]
[1779735104183,42.88,77565.83,7.2,-0.01436,2e-05,1.84252]
[1779735111232,42.88,77564.79,7.2,-0.01439,2e-05,1.84486]
[1779735119288,42.88,77560.22,7.2,-0.01447,2e-05,1.85371]
[1779735124335,42.88,77544.81,7.2,-0.01473,2e-05,1.88258]
[1779735130589,42.88,77541.7,7.2,-0.01479,2e-05,1.88841]
[1779735139439,42.88,77527.28,7.2,-0.01503,2e-05,1.91498]
[1779735144475,42.88,77526.96,7.2,-0.01503,2e-05,1.91523]
[1779735149510,42.88,77529.23,7.2,-0.01499,2e-05,1.91057]
[1779735156560,42.87,77528.9,7.2,-0.01497,2e-05,1.90831]
[1779735163609,42.87,77526.54,7.2,-0.01501,2e-05,1.9123]
[1779735168644,42.87,77525.81,7.2,-0.01502,2e-05,1.91329]
[1779735174688,42.87,77525.16,7.2,-0.01503,2e-05,1.91405]
[1779735180730,42.86,77521.55,7.2,-0.01509,2e-05,1.92042]
[1779735186773,42.86,77518.48,7.2,-0.01513,2e-05,1.92566]
[1779735192815,42.86,77518.0,7.2,-0.01514,2e-05,1.92597]
[1779735201878,42.85,77518.0,7.2,-0.01513,2e-05,1.92515]
[1779735211948,42.85,77518.0,7.2,-0.0151,2e-05,1.9218]
[1779735217990,42.85,77517.83,7.2,-0.0151,2e-05,1.92163]
[1779735223027,42.85,77515.75,7.2,-0.01514,2e-05,1.92519]
[1779735228062,42.84,77516.27,7.2,-0.01512,2e-05,1.92378]
[1779735234103,42.84,77516.77,7.2,-0.01511,2e-05,1.92234]
[1779735239139,42.84,77516.43,7.2,-0.01511,2e-05,1.92259]
[1779735244174,42.84,77516.28,7.2,-0.01511,2e-05,1.92248]
[1779735251223,42.83,77510.85,7.2,-0.0152,2e-05,1.93217]
[1779735258272,42.83,77501.08,7.2,-0.01537,2e-05,1.95006]
[1779735263307,42.83,77501.08,7.2,-0.01536,2e-05,1.94941]
[1779735268342,42.82,77505.69,7.2,-0.01527,2e-05,1.93994]
[1779735273878,42.82,77505.32,7.2,-0.01526,2e-05,1.93788]
[1779735280426,42.82,77505.31,7.2,-0.01525,2e-05,1.93696]
[1779735287475,42.82,77506.22,7.2,-0.01523,2e-05,1.93455]
[1779735295531,42.81,77506.3,7.2,-0.01522,2e-05,1.93367]
[1779735301573,42.81,77506.09,7.2,-0.01522,2e-05,1.93356]
[1779735309629,42.81,77506.64,7.2,-0.0152,2e-05,1.93174]
[1779735320706,42.8,77506.79,7.2,-0.01519,2e-05,1.93057]
[1779735329180,42.8,77506.21,7.2,-0.0152,2e-05,1.93136]
[1779735334804,42.81,77506.11,7.2,-0.01521,2e-05,1.93181]
[1779735339830,42.82,77506.36,7.2,-0.01522,2e-05,1.93334]
[1779735346913,42.84,77506.43,7.2,-0.01525,2e-05,1.93717]
[1779735351415,42.85,77506.36,7.2,-0.01527,2e-05,1.93926]
[1779735351496,42.85,77506.36,7.2,-0.01527,2e-05,1.93926]
[1779735352004,42.85,77506.36,7.2,-0.01527,2e-05,1.93926]
[1779735352446,42.85,77506.36,7.2,-0.01528,2e-05,1.93975]
[1779735357992,42.87,77507.87,7.2,-0.01528,2e-05,1.93976]
[1779735363030,42.88,77507.61,7.2,-0.01531,2e-05,1.94267]
[1779735370079,42.89,77505.47,7.2,-0.01537,2e-05,1.95012]
[1779735374972,42.9,77503.77,7.2,-0.01541,2e-05,1.95432]
[1779735381159,42.92,77503.3,7.2,-0.01546,2e-05,1.95932]
[1779735386195,42.93,77503.46,7.2,-0.01548,2e-05,1.96126]
[1779735394717,42.94,77503.46,7.2,-0.01549,2e-05,1.96261]
[1779735399875,42.96,77503.46,7.2,-0.01551,2e-05,1.9646]
[1779735406335,42.97,77498.77,7.2,-0.01562,2e-05,1.97673]
[1779735415398,42.99,77496.83,7.2,-0.01569,2e-05,1.98419]
[1779735420433,43.0,77496.81,7.2,-0.01571,2e-05,1.98622]
[1779735431510,43.02,77497.2,7.2,-0.01575,2e-05,1.98982]
[1779735436545,43.03,77494.41,7.2,-0.01581,2e-05,1.99712]
[1779735441580,43.04,77494.45,7.2,-0.01583,2e-05,1.99889]
[1779735446615,43.05,77494.55,7.2,-0.01584,2e-05,2.00052]
[1779735451654,43.05,77495.18,7.2,-0.01583,2e-05,1.9986]
[1779735458957,43.06,77495.14,7.2,-0.01585,2e-05,2.00013]
[1779735460014,43.07,77495.14,7.2,-0.01586,2e-05,2.00157]
[1779735468774,43.08,77494.8,7.2,-0.0159,2e-05,2.00579]
[1779735476635,43.09,77494.73,7.2,-0.01591,2e-05,2.00732]
[1779735477009,43.09,77494.73,7.2,-0.01591,2e-05,2.00732]
[1779735482804,43.09,77494.77,7.2,-0.01591,2e-05,2.00763]
[1779735487907,43.08,77494.8,7.2,-0.0159,2e-05,2.00585]
[1779735496970,43.07,77494.49,7.2,-0.01588,2e-05,2.00427]
[1779735503012,43.07,77493.91,7.2,-0.01588,2e-05,2.00396]
[1779735508047,43.06,77492.21,7.2,-0.0159,2e-05,2.00608]
[1779735518117,43.05,77492.22,7.2,-0.01586,2e-05,2.00117]
[1779735525166,43.04,77491.91,7.2,-0.01585,2e-05,2.00016]
[1779735531208,43.04,77489.9,7.2,-0.01587,2e-05,2.00274]
[1779735538257,43.03,77488.33,7.2,-0.01589,2e-05,2.00418]
[1779735543292,43.02,77488.03,7.2,-0.01588,2e-05,2.00362]
[1779735548327,43.02,77487.24,7.2,-0.01589,2e-05,2.00403]
[1779735550333,43.02,77487.61,7.2,-0.01588,2e-05,2.00307]
[1779735550584,43.02,77487.61,7.2,-0.01588,2e-05,2.00285]
[1779735556383,43.01,77487.58,7.2,-0.01586,2e-05,2.00156]
[1779735557112,43.01,77487.58,7.2,-0.01586,2e-05,2.00156]
[1779735567513,43.02,77487.26,7.2,-0.01588,2e-05,2.00346]
[1779735568471,43.02,77487.26,7.2,-0.01588,2e-05,2.00346]
[1779735568846,43.02,77487.26,7.2,-0.0159,2e-05,2.00545]
[1779735569372,43.02,77487.26,7.2,-0.0159,2e-05,2.00545]
[1779735572012,43.03,77487.26,7.2,-0.01589,2e-05,2.00405]
[1779735575447,43.03,77487.26,7.2,-0.0159,2e-05,2.00442]
[1779735578836,43.03,77487.26,7.2,-0.01589,2e-05,2.00375]
[1779735584593,43.03,77484.16,7.2,-0.01595,2e-05,2.01019]
[1779735586023,43.03,77484.16,7.2,-0.01595,2e-05,2.01019]
[1779735590406,43.03,77487.08,7.2,-0.0159,2e-05,2.00475]
[1779735590759,43.04,77487.23,7.2,-0.0159,2e-05,2.0052]
[1779735591556,43.04,77487.23,7.2,-0.0159,2e-05,2.0052]
[1779735600705,43.02,77487.21,7.2,-0.01588,2e-05,2.00303]
[1779735602732,43.02,77489.5,7.2,-0.01584,2e-05,1.99833]
[1779735604269,43.02,77489.77,7.2,-0.01583,2e-05,1.99759]
[1779735609433,43.02,77487.77,7.2,-0.01587,2e-05,2.00162]
[1779735614803,43.03,77483.08,7.2,-0.01597,2e-05,2.01221]
[1779735618457,43.03,77483.12,7.2,-0.01597,2e-05,2.01283]
[1779735623866,43.03,77482.95,7.2,-0.01597,2e-05,2.0126]
[1779735628901,43.02,77482.8,7.2,-0.01596,2e-05,2.01165]
[1779735636958,43.01,77482.46,7.2,-0.01593,2e-05,2.00759]
[1779735643004,43.01,77483.87,7.2,-0.01589,2e-05,2.00337]
[1779735650053,43.0,77484.05,7.2,-0.01587,2e-05,2.00136]
[1779735651531,43.0,77484.05,7.2,-0.01587,2e-05,2.00136]
[1779735651782,43.0,77484.13,7.2,-0.01587,2e-05,2.00098]
[1779735652458,43.0,77484.13,7.2,-0.01587,2e-05,2.00098]
[1779735652536,43.0,77484.13,7.2,-0.01587,2e-05,2.00098]
[1779735658058,42.99,77477.76,7.2,-0.01597,2e-05,2.0121]
[1779735663147,42.98,77464.56,7.2,-0.0162,2e-05,2.03654]
[1779735668183,42.98,77461.59,7.2,-0.01624,2e-05,2.04098]
[1779735671446,42.97,77460.39,7.2,-0.01626,2e-05,2.04277]
[1779735681274,42.99,77460.36,7.2,-0.01629,2e-05,2.04549]
[1779735687316,43.0,77462.89,7.2,-0.01626,2e-05,2.04224]
[1779735692351,43.0,77459.93,7.2,-0.01631,2e-05,2.0471]
[1779735697386,43.01,77459.87,7.2,-0.01632,2e-05,2.04868]
[1779735703428,43.02,77460.16,7.2,-0.01633,2e-05,2.04985]
[1779735708463,43.02,77459.14,7.2,-0.01636,2e-05,2.05331]
[1779735713498,43.03,77458.83,7.2,-0.01638,2e-05,2.05535]
[1779735718534,43.04,77450.44,7.2,-0.01655,2e-05,2.07355]
[1779735721269,43.04,77450.33,7.2,-0.01656,2e-05,2.07428]
[1779735721582,43.04,77433.96,7.2,-0.01688,2e-05,2.10771]
[1779735722123,43.04,77433.96,7.2,-0.01688,2e-05,2.10771]
[1779735722675,43.04,77418.8,7.2,-0.01718,2e-05,2.13901]
[1779735723619,43.04,77418.8,7.2,-0.01718,2e-05,2.13901]
[1779735723622,43.04,77404.05,7.2,-0.01747,2e-05,2.16975]
[1779735724843,43.04,77396.98,7.2,-0.01761,2e-05,2.18463]
[1779735727715,43.04,77395.48,7.2,-0.01764,2e-05,2.18795]
[1779735727843,43.04,77395.48,7.2,-0.01764,2e-05,2.18795]
[1779735730764,43.04,77394.82,7.2,-0.01766,2e-05,2.18944]
[1779735730908,43.04,77394.82,7.2,-0.01766,2e-05,2.18944]
[1779735731244,43.04,77394.82,7.2,-0.01766,2e-05,2.18944]
[1779735731397,43.04,77394.82,7.2,-0.01766,2e-05,2.18944]
[1779735731673,43.04,77371.31,7.2,-0.01814,2e-05,2.23937]
[1779735733173,43.04,77382.33,7.2,-0.01791,2e-05,2.21586]
[1779735733975,43.04,77392.49,7.2,-0.0177,2e-05,2.1944]
[1779735735763,43.04,77405.94,7.2,-0.01744,2e-05,2.16634]
[1779735741747,43.05,77415.63,7.2,-0.01725,2e-05,2.14682]
[1779735745905,43.05,77424.4,7.2,-0.01708,2e-05,2.12911]
[1779735746488,43.05,77424.4,7.2,-0.01708,2e-05,2.12911]
[1779735748962,43.05,77431.08,7.2,-0.01696,2e-05,2.11586]
[1779735754837,43.05,77422.0,7.2,-0.01712,2e-05,2.13284]
[1779735759872,43.06,77418.82,7.2,-0.01719,2e-05,2.14001]
[1779735764907,43.06,77410.62,7.2,-0.01736,2e-05,2.15745]
[1779735769942,43.06,77398.04,7.2,-0.01761,2e-05,2.18398]
[1779735774977,43.06,77391.41,7.2,-0.01774,2e-05,2.1979]
[1779735776572,43.06,77391.41,7.2,-0.01774,2e-05,2.1979]
[1779735777560,43.06,77391.41,7.2,-0.01774,2e-05,2.19789]
[1779735778354,43.06,77391.41,7.2,-0.01774,2e-05,2.19788]
[1779735784042,43.06,77392.26,7.2,-0.01773,2e-05,2.19605]
[1779735787127,43.06,77392.39,7.2,-0.01772,2e-05,2.19576]
[1779735792098,43.06,77406.57,7.2,-0.01744,2e-05,2.16604]
[1779735797133,43.06,77413.48,7.2,-0.0173,2e-05,2.15189]
[1779735802169,43.06,77413.22,7.2,-0.01731,2e-05,2.15273]
[1779735807267,43.06,77413.72,7.2,-0.0173,2e-05,2.15189]
[1779735812338,43.07,77401.95,7.2,-0.01752,2e-05,2.17413]
[1779735815039,43.07,77390.69,7.2,-0.01775,2e-05,2.19784]
[1779735820300,43.07,77386.59,7.2,-0.01783,2e-05,2.20641]
[1779735820987,43.07,77386.59,7.2,-0.01783,2e-05,2.20641]
[1779735826342,43.06,77383.33,7.2,-0.01789,2e-05,2.21312]
[1779735826955,43.06,77383.33,7.2,-0.01789,2e-05,2.21312]
[1779735833736,43.06,77381.74,7.2,-0.01792,2e-05,2.21629]
[1779735839056,43.06,77381.13,7.2,-0.01793,2e-05,2.21725]
[1779735844468,43.06,77386.56,7.2,-0.01782,2e-05,2.20548]
[1779735849503,43.06,77388.3,7.2,-0.01778,2e-05,2.20166]
[1779735854539,43.06,77389.24,7.2,-0.01776,2e-05,2.19956]
[1779735864609,43.06,77387.15,7.2,-0.0178,2e-05,2.20377]
[1779735867120,43.06,77385.32,7.2,-0.01784,2e-05,2.20757]
[1779735872665,43.06,77386.46,7.2,-0.0178,2e-05,2.2023]
[1779735879714,43.06,77386.77,7.2,-0.01779,2e-05,2.20146]
[1779735884749,43.06,77389.05,7.2,-0.01774,2e-05,2.19654]
[1779735890791,43.06,77389.43,7.2,-0.01773,2e-05,2.19563]
[1779735896833,43.06,77384.24,7.2,-0.01783,2e-05,2.20638]
[1779735901374,43.05,77384.32,7.2,-0.01783,2e-05,2.20605]
[1779735903945,43.05,77401.63,7.2,-0.01748,2e-05,2.16962]
[1779735905481,43.05,77401.22,7.2,-0.01749,2e-05,2.17052]
[1779735910940,43.05,77401.24,7.2,-0.01749,2e-05,2.1706]
[1779735915975,43.06,77402.9,7.2,-0.01746,2e-05,2.16726]
[1779735921011,43.06,77403.05,7.2,-0.01746,2e-05,2.16709]
[1779735925835,43.06,77402.71,7.2,-0.01747,2e-05,2.16789]
[1779735927702,43.06,77404.09,7.2,-0.01744,2e-05,2.16507]
[1779735930021,43.06,77420.23,7.2,-0.01712,2e-05,2.13182]
[1779735935109,43.06,77422.34,7.2,-0.01707,2e-05,2.12545]
[1779735943165,43.06,77416.19,7.2,-0.01719,2e-05,2.13885]
[1779735949208,43.07,77415.06,7.2,-0.01722,2e-05,2.14162]
[1779735951790,43.07,77415.06,7.2,-0.01722,2e-05,2.14162]
[1779735951847,43.07,77415.06,7.2,-0.01722,2e-05,2.14162]
[1779735959278,43.07,77414.75,7.2,-0.01723,2e-05,2.14293]
[1779735964313,43.07,77421.99,7.2,-0.01709,2e-05,2.12841]
[1779735969348,43.07,77422.17,7.2,-0.01709,2e-05,2.12857]
[1779735975391,43.08,77422.3,7.2,-0.0171,2e-05,2.12881]
[1779735982440,43.08,77422.22,7.2,-0.0171,2e-05,2.12954]
[1779735992510,43.08,77422.22,7.2,-0.01709,2e-05,2.12769]
[1779736001574,43.08,77422.33,7.2,-0.0171,2e-05,2.12815]
[1779736006609,43.09,77420.99,7.2,-0.01713,2e-05,2.13127]
[1779736011643,43.09,77421.1,7.2,-0.01713,2e-05,2.13142]
[1779736017686,43.09,77418.66,7.2,-0.01718,2e-05,2.13688]
[1779736022721,43.09,77419.21,7.2,-0.01717,2e-05,2.13605]
[1779736029942,43.09,77419.03,7.2,-0.01718,2e-05,2.1366]
[1779736036819,43.09,77421.31,7.2,-0.01714,2e-05,2.13257]
[1779736041854,43.1,77421.56,7.2,-0.01714,2e-05,2.13239]
[1779736044250,43.1,77421.92,7.2,-0.01713,2e-05,2.13179]
[1779736046497,43.1,77428.86,7.2,-0.017,2e-05,2.1177]
[1779736047068,43.1,77428.86,7.2,-0.017,2e-05,2.1177]
[1779736056959,43.1,77435.07,7.2,-0.01687,2e-05,2.10374]
[1779736061994,43.11,77435.8,7.2,-0.01686,2e-05,2.10293]
[1779736067029,43.11,77437.25,7.2,-0.01684,2e-05,2.10068]
[1779736069959,43.11,77437.21,7.2,-0.01684,2e-05,2.1009]
[1779736070926,43.11,77437.21,7.2,-0.01684,2e-05,2.10119]
[1779736076092,43.12,77437.63,7.2,-0.01684,2e-05,2.10119]
[1779736082134,43.12,77437.35,7.2,-0.01686,2e-05,2.10262]
[1779736087169,43.12,77437.3,7.2,-0.01686,2e-05,2.10345]
[1779736093211,43.13,77430.86,7.2,-0.017,2e-05,2.11736]
[1779736099253,43.13,77429.87,7.2,-0.01702,2e-05,2.12012]
[1779736105295,43.13,77429.93,7.2,-0.01703,2e-05,2.12071]
[1779736110330,43.14,77429.28,7.2,-0.01705,2e-05,2.12264]
[1779736119393,43.14,77429.27,7.2,-0.01704,2e-05,2.1211]
[1779736121293,43.14,77429.27,7.2,-0.01704,2e-05,2.1211]
[1779736129463,43.15,77428.43,7.2,-0.01706,2e-05,2.124]
[1779736135505,43.15,77428.5,7.2,-0.01707,2e-05,2.12455]
[1779736144568,43.15,77425.43,7.2,-0.01714,2e-05,2.132]
[1779736151617,43.16,77425.2,7.2,-0.01715,2e-05,2.13319]
[1779736158666,43.16,77425.1,7.2,-0.01716,2e-05,2.13412]
[1779736165715,43.16,77424.54,7.2,-0.01718,2e-05,2.136]
[1779736169743,43.17,77412.23,7.2,-0.01742,2e-05,2.16184]
[1779736170336,43.17,77412.23,7.2,-0.01742,2e-05,2.16184]
[1779736170784,43.17,77412.23,7.2,-0.01742,2e-05,2.16184]
[1779736172764,43.17,77397.51,7.2,-0.0177,2e-05,2.19002]
[1779736177801,43.17,77390.67,7.2,-0.01784,2e-05,2.20439]
[1779736182835,43.17,77383.67,7.2,-0.01798,2e-05,2.21909]
[1779736184224,43.17,77383.67,7.2,-0.01798,2e-05,2.21909]
[1779736187577,43.17,77382.6,7.2,-0.018,2e-05,2.22118]
[1779736192905,43.17,77392.04,7.2,-0.01781,2e-05,2.20112]
[1779736197985,43.16,77386.75,7.2,-0.01791,2e-05,2.21222]
[1779736203983,43.16,77373.45,7.2,-0.01818,2e-05,2.23992]
[1779736209020,43.16,77373.79,7.2,-0.01817,2e-05,2.23874]
[1779736213049,43.16,77386.22,7.2,-0.01791,2e-05,2.21203]
[1779736218084,43.16,77387.6,7.2,-0.01788,2e-05,2.2089]
[1779736223119,43.16,77391.43,7.2,-0.0178,2e-05,2.20067]
[1779736228154,43.16,77391.7,7.2,-0.0178,2e-05,2.20002]
[1779736233190,43.16,77393.0,7.2,-0.01775,2e-05,2.19457]
[1779736238225,43.16,77397.27,7.2,-0.01766,2e-05,2.18564]
[1779736243261,43.16,77397.76,7.2,-0.01765,2e-05,2.18471]
[1779736249302,43.16,77397.67,7.2,-0.01766,2e-05,2.18501]
[1779736251885,43.16,77397.67,7.2,-0.01766,2e-05,2.18501]
[1779736251947,43.16,77397.67,7.2,-0.01766,2e-05,2.18501]
[1779736262873,43.16,77397.56,7.2,-0.01766,2e-05,2.18537]
[1779736268437,43.16,77397.95,7.2,-0.01765,2e-05,2.18477]
[1779736275487,43.16,77397.8,7.2,-0.01766,2e-05,2.18522]
[1779736281686,43.16,77397.8,7.2,-0.01766,2e-05,2.18522]
[1779736287571,43.16,77406.77,7.2,-0.01748,2e-05,2.16682]
[1779736293612,43.16,77407.17,7.2,-0.01746,2e-05,2.16368]
[1779736298650,43.16,77407.34,7.2,-0.01746,2e-05,2.16363]
[1779736305699,43.17,77407.35,7.2,-0.01746,2e-05,2.16407]
[1779736316776,43.17,77407.26,7.2,-0.01747,2e-05,2.16486]
[1779736322818,43.17,77407.23,7.2,-0.01747,2e-05,2.1653]
[1779736327853,43.17,77417.05,7.2,-0.01728,2e-05,2.14528]
[1779736328424,43.17,77417.05,7.2,-0.01728,2e-05,2.14528]
[1779736330969,43.17,77421.55,7.2,-0.01719,2e-05,2.13621]
[1779736338935,43.18,77422.38,7.2,-0.01719,2e-05,2.13557]
[1779736343969,43.18,77422.69,7.2,-0.01719,2e-05,2.13552]
[1779736347098,43.18,77422.56,7.2,-0.01719,2e-05,2.13602]
[1779736347582,43.18,77422.56,7.2,-0.01719,2e-05,2.13613]
[1779736353035,43.19,77422.37,7.2,-0.01718,2e-05,2.1346]
[1779736359076,43.19,77422.59,7.2,-0.01719,2e-05,2.13483]
[1779736364858,43.19,77422.5,7.2,-0.01719,2e-05,2.13525]
[1779736371161,43.19,77413.53,7.2,-0.01738,2e-05,2.15474]
[1779736376196,43.2,77415.84,7.2,-0.01733,2e-05,2.15041]
[1779736380152,43.2,77420.5,7.2,-0.01724,2e-05,2.14107]
[1779736385265,43.2,77422.06,7.2,-0.01722,2e-05,2.13853]
[1779736390300,43.2,77422.64,7.2,-0.01721,2e-05,2.13789]
[1779736395335,43.21,77423.0,7.2,-0.01721,2e-05,2.13771]
[1779736400370,43.21,77422.8,7.2,-0.01722,2e-05,2.13868]
[1779736407419,43.21,77422.64,7.2,-0.01723,2e-05,2.13977]
[1779736412454,43.21,77422.66,7.2,-0.01722,2e-05,2.13765]
[1779736419503,43.22,77433.5,7.2,-0.01701,2e-05,2.11619]
[1779736424538,43.22,77438.13,7.2,-0.01693,2e-05,2.10754]
[1779736429573,43.23,77438.5,7.2,-0.01693,2e-05,2.10758]
[1779736434611,43.23,77438.33,7.2,-0.01694,2e-05,2.10871]
[1779736444681,43.24,77438.33,7.2,-0.01695,2e-05,2.11023]
[1779736449716,43.24,77436.8,7.2,-0.01699,2e-05,2.11407]
[1779736455758,43.24,77436.94,7.2,-0.017,2e-05,2.1146]
[1779736462807,43.25,77436.02,7.2,-0.01702,2e-05,2.1174]
[1779736467841,43.25,77435.65,7.2,-0.01704,2e-05,2.1188]
[1779736472878,43.25,77435.65,7.2,-0.01702,2e-05,2.11695]
[1779736483955,43.26,77435.75,7.2,-0.01703,2e-05,2.11814]
[1779736493017,43.27,77435.18,7.2,-0.01706,2e-05,2.12043]
[1779736498053,43.27,77435.26,7.2,-0.01706,2e-05,2.12087]
[1779736504118,43.27,77436.38,7.2,-0.01704,2e-05,2.1193]
[1779736509153,43.27,77435.92,7.2,-0.01706,2e-05,2.12085]
[1779736511171,43.28,77422.24,7.2,-0.01733,2e-05,2.14915]
[1779736512323,43.28,77422.24,7.2,-0.01733,2e-05,2.14915]
[1779736520236,43.28,77416.59,7.2,-0.01745,2e-05,2.16135]
[1779736525271,43.28,77416.59,7.2,-0.01745,2e-05,2.16161]
[1779736530306,43.28,77416.54,7.2,-0.01745,2e-05,2.16197]
[1779736535341,43.28,77414.15,7.2,-0.01748,2e-05,2.16453]
[1779736540376,43.28,77416.41,7.2,-0.01744,2e-05,2.16008]
[1779736549439,43.28,77416.46,7.2,-0.01744,2e-05,2.16042]
[1779736551971,43.28,77416.49,7.2,-0.01744,2e-05,2.16046]
[1779736552014,43.28,77416.49,7.2,-0.01744,2e-05,2.16046]
[1779736555440,43.28,77416.49,7.2,-0.01744,2e-05,2.16051]
[1779736563537,43.29,77423.96,7.2,-0.0173,2e-05,2.14588]
[1779736568571,43.29,77424.0,7.2,-0.01731,2e-05,2.14622]
[1779736573607,43.29,77424.08,7.2,-0.01731,2e-05,2.14647]
[1779736578642,43.29,77424.09,7.2,-0.01731,2e-05,2.14688]
[1779736583677,43.3,77424.12,7.2,-0.01732,2e-05,2.14724]
[1779736588714,43.3,77426.7,7.2,-0.01727,2e-05,2.14237]
[1779736593988,43.3,77426.63,7.2,-0.01725,2e-05,2.14023]
[1779736608854,43.31,77424.81,7.2,-0.0173,2e-05,2.14542]
[1779736613889,43.31,77424.75,7.2,-0.01731,2e-05,2.14599]
[1779736617201,43.31,77424.75,7.2,-0.01731,2e-05,2.14599]
[1779736618926,43.31,77409.08,7.2,-0.01762,2e-05,2.17891]
[1779736623961,43.31,77409.58,7.2,-0.01762,2e-05,2.17803]
[1779736633024,43.31,77409.99,7.2,-0.01761,2e-05,2.17745]
[1779736638059,43.31,77419.04,7.2,-0.01743,2e-05,2.15886]
[1779736643094,43.32,77418.85,7.2,-0.01744,2e-05,2.15956]
[1779736647591,43.32,77418.69,7.2,-0.01744,2e-05,2.16007]
[1779736648110,43.32,77418.39,7.2,-0.01745,2e-05,2.16074]
[1779736653164,43.32,77417.67,7.2,-0.01745,2e-05,2.1599]
[1779736658199,43.32,77410.72,7.2,-0.01759,2e-05,2.1745]
[1779736663235,43.32,77410.6,7.2,-0.01759,2e-05,2.17486]
[1779736675319,43.32,77409.0,7.2,-0.01762,2e-05,2.17841]
[1779736680957,43.32,77409.26,7.2,-0.01762,2e-05,2.17792]
[1779736681645,43.32,77409.26,7.2,-0.01762,2e-05,2.17792]
[1779736690426,43.32,77408.24,7.2,-0.01764,2e-05,2.18022]
[1779736703546,43.32,77408.24,7.2,-0.01764,2e-05,2.18042]
[1779736713616,43.32,77408.24,7.2,-0.01762,2e-05,2.17797]
[1779736718652,43.32,77398.37,7.2,-0.01782,2e-05,2.19872]
[1779736723687,43.32,77393.32,7.2,-0.01793,2e-05,2.20924]
[1779736728722,43.32,77391.37,7.2,-0.01796,2e-05,2.21316]
[1779736733757,43.32,77390.61,7.2,-0.01798,2e-05,2.21453]
[1779736738792,43.32,77388.33,7.2,-0.01802,2e-05,2.21905]
[1779736743827,43.32,77388.46,7.2,-0.01801,2e-05,2.21843]
[1779736748862,43.32,77395.92,7.2,-0.01786,2e-05,2.2024]
[1779736753897,43.32,77396.19,7.2,-0.01785,2e-05,2.20162]
[1779736761953,43.31,77396.51,7.2,-0.01784,2e-05,2.20061]
[1779736771459,43.31,77396.51,7.2,-0.01784,2e-05,2.20049]
[1779736777058,43.31,77397.68,7.2,-0.01779,2e-05,2.19495]
[1779736780079,43.31,77410.68,7.2,-0.01753,2e-05,2.16775]
[1779736785117,43.31,77418.49,7.2,-0.01738,2e-05,2.15174]
[1779736787298,43.31,77419.04,7.2,-0.01737,2e-05,2.15065]
[1779736788464,43.31,77419.41,7.2,-0.01736,2e-05,2.15001]
[1779736794180,43.31,77418.41,7.2,-0.01738,2e-05,2.15244]
[1779736798207,43.32,77431.71,7.2,-0.01713,2e-05,2.12544]
[1779736803243,43.32,77432.17,7.2,-0.01712,2e-05,2.12506]
[1779736808278,43.32,77430.24,7.2,-0.01717,2e-05,2.12955]
[1779736813313,43.32,77420.51,7.2,-0.01736,2e-05,2.15002]
[1779736818348,43.32,77420.55,7.2,-0.01736,2e-05,2.15029]
[1779736823984,43.33,77420.58,7.2,-0.01736,2e-05,2.15038]
[1779736829425,43.33,77419.42,7.2,-0.01739,2e-05,2.15344]
[1779736836473,43.33,77419.12,7.2,-0.01738,2e-05,2.15196]
[1779736841509,43.33,77410.05,7.2,-0.01757,2e-05,2.17104]
[1779736849720,43.33,77410.31,7.2,-0.01756,2e-05,2.17063]
[1779736852023,43.33,77410.27,7.2,-0.01757,2e-05,2.17095]
[1779736852494,43.33,77410.27,7.2,-0.01757,2e-05,2.17095]
[1779736857622,43.33,77410.31,7.2,-0.01757,2e-05,2.17093]
[1779736863664,43.33,77406.95,7.2,-0.01763,2e-05,2.17797]
[1779736868699,43.33,77407.56,7.2,-0.01762,2e-05,2.17673]
[1779736873734,43.33,77407.61,7.2,-0.01762,2e-05,2.17667]
[1779736878769,43.34,77407.33,7.2,-0.01763,2e-05,2.1773]
[1779736883804,43.34,77407.24,7.2,-0.01763,2e-05,2.17755]
[1779736889846,43.34,77407.34,7.2,-0.01763,2e-05,2.17742]
[1779736894884,43.34,77407.56,7.2,-0.0176,2e-05,2.1744]
[1779736900926,43.34,77407.63,7.2,-0.0176,2e-05,2.17438]
[1779736905960,43.34,77407.56,7.2,-0.01761,2e-05,2.17464]
[1779736910996,43.34,77397.18,7.2,-0.01782,2e-05,2.19637]
[1779736916032,43.34,77404.35,7.2,-0.01767,2e-05,2.18128]
[1779736921069,43.34,77413.68,7.2,-0.01749,2e-05,2.16203]
[1779736926104,43.34,77414.16,7.2,-0.01748,2e-05,2.16125]
[1779736933154,43.34,77417.76,7.2,-0.01741,2e-05,2.15417]
[1779736944232,43.34,77417.08,7.2,-0.01743,2e-05,2.15621]
[1779736948159,43.34,77417.08,7.2,-0.01743,2e-05,2.15642]
[1779736948683,43.34,77417.08,7.2,-0.01743,2e-05,2.15642]
[1779736953988,43.35,77419.08,7.2,-0.01737,2e-05,2.14987]
[1779736959336,43.35,77425.13,7.2,-0.01726,2e-05,2.13787]
[1779736964371,43.35,77433.97,7.2,-0.01709,2e-05,2.12033]
[1779736969961,43.35,77434.87,7.2,-0.01708,2e-05,2.11894]
[1779736979476,43.36,77423.46,7.2,-0.01731,2e-05,2.14315]
[1779736985518,43.36,77422.94,7.2,-0.01732,2e-05,2.14463]
[1779736990553,43.36,77422.33,7.2,-0.01734,2e-05,2.14623]
[1779736996595,43.36,77422.62,7.2,-0.01734,2e-05,2.14603]
[1779737001630,43.36,77422.78,7.2,-0.01734,2e-05,2.14605]
[1779737006665,43.36,77425.31,7.2,-0.01729,2e-05,2.14122]
[1779737011700,43.37,77425.31,7.2,-0.01727,2e-05,2.13897]
[1779737016735,43.37,77427.4,7.2,-0.01724,2e-05,2.13509]
[1779737022776,43.37,77425.37,7.2,-0.01728,2e-05,2.13976]
[1779737027815,43.37,77425.91,7.2,-0.01727,2e-05,2.13905]
[1779737032850,43.37,77425.34,7.2,-0.01729,2e-05,2.14062]
[1779737037885,43.38,77425.37,7.2,-0.01729,2e-05,2.14095]
[1779737042920,43.38,77433.85,7.2,-0.01713,2e-05,2.12397]
[1779737043798,43.38,77433.85,7.2,-0.01713,2e-05,2.12397]
[1779737048962,43.37,77435.82,7.2,-0.01707,2e-05,2.11772]
[1779737049549,43.37,77435.82,7.2,-0.01707,2e-05,2.11772]
[1779737051873,43.36,77435.88,7.2,-0.01706,2e-05,2.11667]
[1779737055368,43.36,77437.64,7.2,-0.01703,2e-05,2.11297]
[1779737061046,43.35,77439.81,7.2,-0.01696,2e-05,2.10641]
[1779737066081,43.34,77441.75,7.2,-0.0169,2e-05,2.10026]
[1779737072123,43.33,77443.51,7.2,-0.01683,2e-05,2.0915]
[1779737077163,43.32,77443.54,7.2,-0.01681,2e-05,2.08936]
[1779737087228,43.3,77443.52,7.2,-0.01677,2e-05,2.08523]
[1779737092262,43.29,77443.48,7.2,-0.01675,2e-05,2.0833]
[1779737097298,43.28,77443.36,7.2,-0.01673,2e-05,2.08154]
[1779737104348,43.27,77437.14,7.2,-0.01683,2e-05,2.0913]
[1779737110390,43.26,77438.83,7.2,-0.01677,2e-05,2.08544]
[1779737117439,43.25,77438.41,7.2,-0.01675,2e-05,2.08351]
[1779737123481,43.23,77438.88,7.2,-0.01672,2e-05,2.08021]
[1779737128516,43.23,77438.59,7.2,-0.01671,2e-05,2.07887]
[1779737133869,43.22,77438.36,7.2,-0.01668,2e-05,2.07484]
[1779737141607,43.2,77438.2,7.2,-0.01665,2e-05,2.07182]
[1779737146642,43.19,77438.34,7.2,-0.01663,2e-05,2.06971]
[1779737152041,43.19,77438.34,7.2,-0.01663,2e-05,2.06971]
[1779737152546,43.18,77438.34,7.2,-0.01661,2e-05,2.06791]
[1779737152616,43.18,77438.34,7.2,-0.01661,2e-05,2.06791]
[1779737157719,43.17,77435.63,7.2,-0.01664,2e-05,2.07118]
[1779737162754,43.17,77435.19,7.2,-0.01663,2e-05,2.07022]
[1779737167801,43.16,77435.05,7.2,-0.01663,2e-05,2.0694]
[1779737174838,43.14,77434.03,7.2,-0.01661,2e-05,2.06814]
[1779737179873,43.14,77433.68,7.2,-0.0166,2e-05,2.067]
[1779737184908,43.13,77431.54,7.2,-0.01663,2e-05,2.06946]
[1779737194985,43.11,77431.49,7.2,-0.01657,2e-05,2.06331]
[1779737205059,43.09,77431.31,7.2,-0.01654,2e-05,2.06012]
[1779737210094,43.09,77431.33,7.2,-0.01653,2e-05,2.05833]
[1779737215129,43.08,77431.09,7.2,-0.01652,2e-05,2.05709]
[1779737220164,43.07,77421.14,7.2,-0.01669,2e-05,2.07541]
[1779737225199,43.06,77422.97,7.2,-0.01664,2e-05,2.06984]
[1779737232247,43.05,77423.02,7.2,-0.01661,2e-05,2.06722]
[1779737242318,43.03,77423.04,7.2,-0.01658,2e-05,2.06368]
[1779737248183,43.03,77423.02,7.2,-0.01658,2e-05,2.06337]
[1779737248717,43.02,77423.02,7.2,-0.01656,2e-05,2.06166]
[1779737249235,43.02,77423.02,7.2,-0.01656,2e-05,2.06166]
[1779737258431,43.01,77433.83,7.2,-0.0163,2e-05,2.03412]
[1779737263466,43.0,77437.48,7.2,-0.01622,2e-05,2.02544]
[1779737269508,42.99,77437.96,7.2,-0.0162,2e-05,2.02282]
[1779737274546,42.99,77437.71,7.2,-0.01619,2e-05,2.0219]
[1779737281597,42.98,77437.98,7.2,-0.01617,2e-05,2.01942]
[1779737286632,42.97,77437.26,7.2,-0.01617,2e-05,2.01946]
[1779737291960,42.97,77437.27,7.2,-0.01616,2e-05,2.01832]
[1779737292832,42.96,77437.34,7.2,-0.01615,2e-05,2.01763]
[1779737298716,42.96,77438.01,7.2,-0.01612,2e-05,2.01493]
[1779737303751,42.95,77438.4,7.2,-0.0161,2e-05,2.01278]
[1779737308786,42.94,77438.69,7.2,-0.01608,2e-05,2.01086]
[1779737313825,42.94,77438.34,7.2,-0.01606,2e-05,2.00767]
[1779737318856,42.93,77438.36,7.2,-0.01605,2e-05,2.0063]
[1779737327919,42.92,77436.47,7.2,-0.01606,2e-05,2.00768]
[1779737332954,42.91,77433.12,7.2,-0.01611,2e-05,2.01294]
[1779737338998,42.91,77432.62,7.2,-0.0161,2e-05,2.01228]
[1779737344037,42.9,77433.51,7.2,-0.01607,2e-05,2.00917]
[1779737358136,42.88,77434.12,7.2,-0.01603,2e-05,2.00438]
[1779737363171,42.88,77437.71,7.2,-0.01595,2e-05,1.99604]
[1779737368206,42.87,77437.87,7.2,-0.01594,2e-05,1.99455]
[1779737373242,42.87,77447.29,7.2,-0.01573,2e-05,1.97242]
[1779737378282,42.86,77453.5,7.2,-0.01561,2e-05,1.9594]
[1779737383317,42.86,77454.52,7.2,-0.01558,2e-05,1.95654]
[1779737389363,42.85,77457.27,7.2,-0.01552,2e-05,1.95021]
[1779737394398,42.85,77453.29,7.2,-0.01559,2e-05,1.95716]
[1779737401451,42.84,77452.96,7.2,-0.01559,2e-05,1.95671]
[1779737408500,42.84,77448.45,7.2,-0.01566,2e-05,1.96436]
[1779737414545,42.83,77452.39,7.2,-0.01558,2e-05,1.95573]
[1779737419580,42.83,77460.36,7.2,-0.01543,2e-05,1.93968]
[1779737424615,42.83,77450.37,7.2,-0.0156,2e-05,1.95835]
[1779737429650,42.82,77438.61,7.2,-0.01581,2e-05,1.98044]
[1779737434685,42.82,77439.26,7.2,-0.01577,2e-05,1.97573]
[1779737439720,42.81,77437.93,7.2,-0.01579,2e-05,1.97744]
[1779737452198,42.81,77437.68,7.2,-0.01578,2e-05,1.9772]
[1779737452622,42.8,77437.68,7.2,-0.01577,2e-05,1.97559]
[1779737452798,42.8,77437.68,7.2,-0.01577,2e-05,1.97559]
[1779737457850,42.8,77435.83,7.2,-0.0158,2e-05,1.9784]
[1779737462885,42.8,77434.33,7.2,-0.01582,2e-05,1.98045]
[1779737467920,42.79,77432.61,7.2,-0.01584,2e-05,1.98271]
[1779737472955,42.79,77432.64,7.2,-0.01583,2e-05,1.98171]
[1779737480005,42.78,77432.38,7.2,-0.01582,2e-05,1.98093]
[1779737485039,42.77,77421.18,7.2,-0.01602,2e-05,2.00202]
[1779737490074,42.77,77421.12,7.2,-0.01601,2e-05,2.00108]
[1779737497123,42.76,77420.29,7.2,-0.01599,2e-05,1.99877]
[1779737503165,42.76,77420.11,7.2,-0.01599,2e-05,1.99797]
[1779737508199,42.75,77413.0,7.2,-0.01611,2e-05,2.01112]
[1779737513235,42.75,77413.96,7.2,-0.01608,2e-05,2.00817]
[1779737519277,42.74,77413.84,7.2,-0.01607,2e-05,2.00718]
[1779737524312,42.74,77416.8,7.2,-0.01601,2e-05,2.00031]
[1779737529347,42.73,77414.01,7.2,-0.01605,2e-05,2.00486]
[1779737534382,42.73,77410.33,7.2,-0.01611,2e-05,2.01107]
[1779737541431,42.72,77410.48,7.2,-0.01609,2e-05,2.00919]
[1779737546466,42.72,77410.69,7.2,-0.01608,2e-05,2.00767]
[1779737549254,42.71,77410.69,7.2,-0.01608,2e-05,2.00723]
[1779737549444,42.71,77410.69,7.2,-0.01608,2e-05,2.00723]
[1779737557543,42.7,77410.63,7.2,-0.01604,2e-05,2.00287]
[1779737562578,42.7,77410.64,7.2,-0.01603,2e-05,2.00178]
[1779737571641,42.69,77410.54,7.2,-0.01601,2e-05,2.00009]
[1779737581712,42.68,77410.52,7.2,-0.01599,2e-05,1.99807]
[1779737588760,42.67,77413.76,7.2,-0.01592,2e-05,1.99027]
[1779737593796,42.67,77414.07,7.2,-0.01591,2e-05,1.98871]
[1779737599681,42.66,77404.98,7.2,-0.01607,2e-05,2.00576]
[1779737608903,42.65,77393.71,7.2,-0.01626,2e-05,2.02579]
[1779737614943,42.65,77392.16,7.2,-0.01625,2e-05,2.02481]
[1779737619979,42.64,77388.94,7.2,-0.0163,2e-05,2.03]
[1779737625014,42.63,77389.96,7.2,-0.01627,2e-05,2.02664]
[1779737630049,42.63,77389.8,7.2,-0.01626,2e-05,2.02568]
[1779737637159,42.63,77389.73,7.2,-0.01626,2e-05,2.02532]
[1779737638111,42.62,77370.35,7.2,-0.01662,2e-05,2.06301]
[1779737640154,42.62,77368.37,7.2,-0.01666,2e-05,2.06737]
[1779737643275,42.62,77380.15,7.2,-0.01643,2e-05,2.0436]
[1779737643659,42.62,77380.15,7.2,-0.01643,2e-05,2.0436]
[1779737644132,42.62,77381.68,7.2,-0.0164,2e-05,2.03992]
[1779737644452,42.62,77381.68,7.2,-0.0164,2e-05,2.03992]
[1779737646108,42.62,77381.62,7.2,-0.0164,2e-05,2.03976]
[1779737649391,42.62,77385.27,7.2,-0.01633,2e-05,2.03243]
[1779737650199,42.62,77387.52,7.2,-0.01629,2e-05,2.0282]
[1779737650707,42.62,77387.52,7.2,-0.01629,2e-05,2.0282]
[1779737651603,42.62,77387.96,7.2,-0.01627,2e-05,2.02706]
[1779737657177,42.62,77392.29,7.2,-0.0162,2e-05,2.0194]
[1779737660475,42.62,77392.83,7.2,-0.01619,2e-05,2.01848]
[1779737660751,42.62,77392.83,7.2,-0.01619,2e-05,2.01848]
[1779737661379,42.62,77392.83,7.2,-0.01619,2e-05,2.01824]
[1779737666995,42.63,77391.84,7.2,-0.01622,2e-05,2.02126]
[1779737673660,42.64,77391.8,7.2,-0.01622,2e-05,2.02101]
[1779737674469,42.64,77391.8,7.2,-0.01622,2e-05,2.02133]
[1779737682480,42.65,77391.84,7.2,-0.01625,2e-05,2.02353]
[1779737687515,42.66,77386.18,7.2,-0.01637,2e-05,2.03646]
[1779737692549,42.66,77377.11,7.2,-0.01656,2e-05,2.05626]
[1779737697585,42.67,77371.65,7.2,-0.01667,2e-05,2.06862]
[1779737702620,42.67,77367.45,7.2,-0.01677,2e-05,2.07838]
[1779737704634,42.68,77347.31,7.2,-0.01717,2e-05,2.12041]
[1779737709668,42.68,77341.3,7.2,-0.0173,2e-05,2.13365]
[1779737714704,42.68,77337.26,7.2,-0.01738,2e-05,2.1427]
[1779737719741,42.68,77336.82,7.2,-0.0174,2e-05,2.14413]
[1779737725783,42.69,77336.83,7.2,-0.0174,2e-05,2.14466]
[1779737730434,42.69,77347.63,7.2,-0.01719,2e-05,2.12253]
[1779737731048,42.69,77347.72,7.2,-0.01719,2e-05,2.12247]
[1779737732493,42.69,77347.72,7.2,-0.01719,2e-05,2.12247]
[1779737737866,42.68,77342.2,7.2,-0.01725,2e-05,2.12879]
[1779737741787,42.68,77342.23,7.2,-0.01725,2e-05,2.12826]
[1779737747494,42.67,77342.26,7.2,-0.01724,2e-05,2.12731]
[1779737747968,42.67,77341.29,7.2,-0.01726,2e-05,2.12957]
[1779737749836,42.67,77341.92,7.2,-0.01725,2e-05,2.12825]
[1779737752806,42.67,77343.69,7.2,-0.01721,2e-05,2.12433]
[1779737753324,42.67,77344.28,7.2,-0.01719,2e-05,2.12219]
[1779737759016,42.66,77353.27,7.2,-0.01699,2e-05,2.10105]
[1779737764051,42.65,77355.21,7.2,-0.01693,2e-05,2.095]
[1779737769087,42.64,77355.6,7.2,-0.0169,2e-05,2.09218]
[1779737774122,42.63,77356.13,7.2,-0.01688,2e-05,2.08911]
[1779737779157,42.62,77356.02,7.2,-0.01686,2e-05,2.08736]
[1779737784192,42.61,77356.38,7.2,-0.01683,2e-05,2.08466]
[1779737789227,42.6,77355.89,7.2,-0.01682,2e-05,2.08334]
[1779737794544,42.59,77346.2,7.2,-0.01698,2e-05,2.09915]
[1779737800305,42.58,77342.46,7.2,-0.01702,2e-05,2.10394]
[1779737805340,42.57,77340.24,7.2,-0.01705,2e-05,2.10642]
[1779737806949,42.57,77340.59,7.2,-0.01704,2e-05,2.10527]
[1779737808230,42.57,77339.72,7.2,-0.01706,2e-05,2.10723]
[1779737809861,42.57,77338.98,7.2,-0.01707,2e-05,2.10892]
[1779737818431,42.57,77337.05,7.2,-0.01712,2e-05,2.1138]
[1779737824472,42.58,77338.13,7.2,-0.01711,2e-05,2.11243]
[1779737830517,42.58,77339.24,7.2,-0.01709,2e-05,2.11103]
[1779737835552,42.58,77341.9,7.2,-0.01705,2e-05,2.1063]
[1779737836372,42.58,77341.9,7.2,-0.01705,2e-05,2.1063]
[1779737841120,42.58,77342.3,7.2,-0.01702,2e-05,2.10401]
[1779737842154,42.58,77342.3,7.2,-0.01702,2e-05,2.10401]
[1779737842913,42.58,77342.3,7.2,-0.01702,2e-05,2.10401]
[1779737848405,42.56,77345.05,7.2,-0.01694,2e-05,2.09557]
[1779737849463,42.56,77345.58,7.2,-0.01693,2e-05,2.09409]
[1779737849972,42.56,77345.55,7.2,-0.01693,2e-05,2.09377]
[1779737855692,42.55,77345.6,7.2,-0.01688,2e-05,2.08878]
[1779737858018,42.55,77345.55,7.2,-0.01688,2e-05,2.08851]
[1779737863747,42.54,77353.78,7.2,-0.0167,2e-05,2.06914]
[1779737868784,42.53,77351.52,7.2,-0.01672,2e-05,2.07206]
[1779737869387,42.53,77351.52,7.2,-0.01672,2e-05,2.07206]
[1779737869986,42.53,77351.7,7.2,-0.01672,2e-05,2.07135]
[1779737875838,42.52,77353.14,7.2,-0.01667,2e-05,2.06634]
[1779737880873,42.51,77352.1,7.2,-0.01667,2e-05,2.06679]
[1779737885908,42.5,77343.66,7.2,-0.01682,2e-05,2.08242]
[1779737886827,42.5,77343.66,7.2,-0.01682,2e-05,2.08242]
[1779737894971,42.51,77338.91,7.2,-0.01693,2e-05,2.09344]
[1779737900007,42.51,77336.89,7.2,-0.01698,2e-05,2.09859]
[1779737902970,42.51,77337.74,7.2,-0.01696,2e-05,2.09701]
[1779737903225,42.52,77336.74,7.2,-0.01699,2e-05,2.09928]
[1779737903704,42.52,77336.74,7.2,-0.01699,2e-05,2.09928]
[1779737910078,42.52,77336.82,7.2,-0.017,2e-05,2.10061]
[1779737915114,42.53,77334.15,7.2,-0.01704,2e-05,2.10441]
[1779737920149,42.53,77333.87,7.2,-0.01705,2e-05,2.10584]
[1779737926191,42.53,77333.13,7.2,-0.01708,2e-05,2.10834]
[1779737931999,42.54,77332.72,7.2,-0.01709,2e-05,2.1098]
[1779737937270,42.54,77332.87,7.2,-0.0171,2e-05,2.11053]
[1779737942305,42.54,77330.95,7.2,-0.01714,2e-05,2.11525]
[1779737947340,42.55,77330.27,7.2,-0.01716,2e-05,2.11735]
[1779737952375,42.55,77330.55,7.2,-0.01716,2e-05,2.11742]
[1779737958417,42.56,77330.69,7.2,-0.01717,2e-05,2.11805]
[1779737963453,42.56,77329.31,7.2,-0.0172,2e-05,2.12158]
[1779737968514,42.56,77324.01,7.2,-0.01731,2e-05,2.13315]
[1779737969910,42.56,77309.55,7.2,-0.01761,2e-05,2.16386]
[1779737975546,42.56,77302.01,7.2,-0.01775,2e-05,2.17755]
[1779737980581,42.56,77298.18,7.2,-0.01783,2e-05,2.18585]
[1779737985616,42.56,77299.81,7.2,-0.0178,2e-05,2.18248]
[1779737990651,42.56,77305.4,7.2,-0.01768,2e-05,2.17077]
[1779737995686,42.57,77304.1,7.2,-0.01771,2e-05,2.17373]
[1779737998075,42.57,77303.59,7.2,-0.01772,2e-05,2.17486]
[1779738000952,42.57,77296.52,7.2,-0.01787,2e-05,2.19004]
[1779738006764,42.57,77303.69,7.2,-0.01772,2e-05,2.17493]
[1779738011799,42.57,77292.98,7.2,-0.01795,2e-05,2.19797]
[1779738016835,42.57,77293.31,7.2,-0.01794,2e-05,2.19726]
[1779738022878,42.57,77292.26,7.2,-0.01796,2e-05,2.19957]
[1779738025014,42.57,77292.5,7.2,-0.01796,2e-05,2.19906]
[1779738030933,42.57,77292.36,7.2,-0.01796,2e-05,2.19947]
[1779738035969,42.57,77292.16,7.2,-0.01795,2e-05,2.19734]
[1779738041004,42.57,77290.24,7.2,-0.01799,2e-05,2.2016]
[1779738046039,42.57,77292.41,7.2,-0.01794,2e-05,2.19702]
[1779738049323,42.57,77294.36,7.2,-0.0179,2e-05,2.19292]
[1779738053328,42.57,77295.18,7.2,-0.01789,2e-05,2.19129]
[1779738053793,42.57,77295.18,7.2,-0.01789,2e-05,2.19129]
[1779738058993,42.57,77299.84,7.2,-0.01779,2e-05,2.18152]
[1779738065177,42.57,77300.34,7.2,-0.01778,2e-05,2.18073]
[1779738070215,42.57,77301.66,7.2,-0.01776,2e-05,2.17811]
[1779738075250,42.57,77293.14,7.2,-0.01794,2e-05,2.19652]
[1779738079526,42.57,77291.19,7.2,-0.01798,2e-05,2.20071]
[1779738086328,42.57,77291.35,7.2,-0.01797,2e-05,2.20035]
[1779738091363,42.57,77292.43,7.2,-0.01793,2e-05,2.19534]
[1779738094570,42.57,77292.4,7.2,-0.01793,2e-05,2.19541]
[1779738096897,42.57,77301.26,7.2,-0.01775,2e-05,2.17648]
[1779738101868,42.57,77302.45,7.2,-0.01771,2e-05,2.17239]
[1779738104013,42.56,77302.7,7.2,-0.01769,2e-05,2.17078]
[1779738107555,42.56,77310.4,7.2,-0.01753,2e-05,2.15348]
[1779738108438,42.55,77310.18,7.2,-0.01752,2e-05,2.15293]
[1779738110506,42.55,77311.11,7.2,-0.0175,2e-05,2.15105]
[1779738115539,42.55,77308.99,7.2,-0.01754,2e-05,2.15487]
[1779738120574,42.55,77309.37,7.2,-0.01754,2e-05,2.15454]
[1779738125609,42.56,77310.0,7.2,-0.01753,2e-05,2.1536]
[1779738126552,42.56,77310.0,7.2,-0.01753,2e-05,2.1536]
[1779738130375,42.55,77311.96,7.2,-0.01747,2e-05,2.14806]
[1779738132565,42.55,77311.89,7.2,-0.01748,2e-05,2.1483]
[1779738133766,42.55,77312.43,7.2,-0.01747,2e-05,2.14735]
[1779738135455,42.55,77312.44,7.2,-0.01747,2e-05,2.14752]
[1779738138831,42.55,77311.77,7.2,-0.01747,2e-05,2.14805]
[1779738143833,42.55,77312.9,7.2,-0.01745,2e-05,2.14547]
[1779738148945,42.55,77313.04,7.2,-0.01745,2e-05,2.14577]
[1779738150001,42.55,77313.18,7.2,-0.01745,2e-05,2.14557]
[1779738150419,42.55,77313.18,7.2,-0.01745,2e-05,2.14567]
[1779738155819,42.55,77313.26,7.2,-0.01743,2e-05,2.14342]
[1779738160854,42.55,77312.91,7.2,-0.01745,2e-05,2.14466]
[1779738163048,42.56,77313.16,7.2,-0.01744,2e-05,2.14423]
[1779738165899,42.55,77327.12,7.2,-0.01715,2e-05,2.11364]
[1779738170935,42.54,77327.84,7.2,-0.01711,2e-05,2.11003]
[1779738176977,42.53,77328.4,7.2,-0.01708,2e-05,2.10635]
[1779738182012,42.52,77337.49,7.2,-0.01688,2e-05,2.0855]
[1779738187047,42.51,77334.78,7.2,-0.01691,2e-05,2.08915]
[1779738192082,42.5,77335.81,7.2,-0.01687,2e-05,2.08506]
[1779738197117,42.49,77338.07,7.2,-0.01681,2e-05,2.07848]
[1779738202153,42.48,77339.82,7.2,-0.01676,2e-05,2.07304]
[1779738207190,42.48,77339.91,7.2,-0.01674,2e-05,2.07106]
[1779738212225,42.47,77340.66,7.2,-0.01669,2e-05,2.06519]
[1779738217260,42.46,77342.64,7.2,-0.01663,2e-05,2.05946]
[1779738224308,42.45,77349.0,7.2,-0.01649,2e-05,2.04428]
[1779738229344,42.44,77348.59,7.2,-0.01648,2e-05,2.0436]
[1779738234379,42.44,77348.94,7.2,-0.01646,2e-05,2.04138]
[1779738239416,42.43,77349.12,7.2,-0.01645,2e-05,2.03951]
[1779738244451,42.42,77348.12,7.2,-0.01645,2e-05,2.04006]
[1779738249486,42.42,77348.18,7.2,-0.01644,2e-05,2.03845]
[1779738259556,42.4,77348.39,7.2,-0.0164,2e-05,2.0351]
[1779738264591,42.39,77348.39,7.2,-0.01639,2e-05,2.03365]
[1779738270633,42.39,77348.46,7.2,-0.01637,2e-05,2.03179]
[1779738275668,42.38,77348.8,7.2,-0.01633,2e-05,2.02713]
[1779738280703,42.37,77348.77,7.2,-0.01632,2e-05,2.02581]
[1779738286746,42.37,77349.2,7.2,-0.01629,2e-05,2.02304]
[1779738291781,42.36,77348.67,7.2,-0.01629,2e-05,2.02276]
[1779738296815,42.35,77348.78,7.2,-0.01628,2e-05,2.0212]
[1779738301851,42.35,77349.59,7.2,-0.01625,2e-05,2.01825]
[1779738306887,42.34,77350.78,7.2,-0.01621,2e-05,2.01456]
[1779738311922,42.33,77352.06,7.2,-0.01618,2e-05,2.01074]
[1779738316957,42.33,77353.88,7.2,-0.01613,2e-05,2.00587]
[1779738322999,42.32,77351.81,7.2,-0.01616,2e-05,2.0086]
[1779738328038,42.32,77353.4,7.2,-0.01612,2e-05,2.0042]
[1779738333079,42.31,77361.13,7.2,-0.01594,2e-05,1.98502]
[1779738338115,42.31,77369.49,7.2,-0.01577,2e-05,1.96745]
[1779738343150,42.3,77370.65,7.2,-0.01574,2e-05,1.96432]
[1779738348185,42.3,77370.77,7.2,-0.01573,2e-05,1.96325]
[1779738353284,42.3,77371.83,7.2,-0.01571,2e-05,1.96065]
[1779738353802,42.3,77374.48,7.2,-0.01566,2e-05,1.95509]
[1779738354168,42.3,77374.48,7.2,-0.01566,2e-05,1.95509]
[1779738359262,42.29,77372.06,7.2,-0.01569,2e-05,1.95896]
[1779738364297,42.29,77372.19,7.2,-0.01568,2e-05,1.95793]
[1779738371346,42.28,77372.15,7.2,-0.01567,2e-05,1.95695]
[1779738375373,42.28,77359.72,7.2,-0.0159,2e-05,1.98101]
[1779738380409,42.27,77355.72,7.2,-0.01597,2e-05,1.988]
[1779738385444,42.27,77355.54,7.2,-0.01596,2e-05,1.98732]
[1779738390480,42.27,77359.55,7.2,-0.01588,2e-05,1.97836]
[1779738396523,42.26,77358.19,7.2,-0.01587,2e-05,1.97745]
[1779738401558,42.26,77358.07,7.2,-0.01587,2e-05,1.97679]
[1779738406592,42.25,77359.25,7.2,-0.01584,2e-05,1.97353]
[1779738411628,42.25,77354.5,7.2,-0.01592,2e-05,1.98212]
[1779738416663,42.24,77354.54,7.2,-0.01591,2e-05,1.9811]
[1779738422705,42.24,77354.13,7.2,-0.01591,2e-05,1.98084]
[1779738427740,42.23,77354.31,7.2,-0.01589,2e-05,1.97961]
[1779738434789,42.23,77354.42,7.2,-0.01588,2e-05,1.97822]
[1779738440220,42.23,77354.37,7.2,-0.01588,2e-05,1.97767]
[1779738449435,42.22,77354.34,7.2,-0.01587,2e-05,1.97742]
[1779738450427,42.22,77354.34,7.2,-0.01586,2e-05,1.97603]
[1779738450505,42.22,77354.34,7.2,-0.01586,2e-05,1.97603]
[1779738455937,42.21,77355.73,7.2,-0.01581,2e-05,1.9697]
[1779738465000,42.21,77356.5,7.2,-0.01578,2e-05,1.96694]
[1779738473056,42.2,77356.57,7.2,-0.01577,2e-05,1.96576]
[1779738482119,42.2,77356.57,7.2,-0.01576,2e-05,1.96454]
[1779738487154,42.19,77356.57,7.2,-0.01575,2e-05,1.96384]
[1779738492189,42.19,77351.8,7.2,-0.01583,2e-05,1.97259]
[1779738498231,42.19,77351.79,7.2,-0.01582,2e-05,1.97164]
[1779738503266,42.18,77356.1,7.2,-0.01574,2e-05,1.96232]
[1779738509308,42.18,77356.8,7.2,-0.01572,2e-05,1.96006]
[1779738513963,42.18,77356.8,7.2,-0.01572,2e-05,1.96006]
[1779738514100,42.18,77356.8,7.2,-0.01572,2e-05,1.96006]
[1779738522399,42.17,77355.86,7.2,-0.0157,2e-05,1.95761]
[1779738529448,42.16,77358.24,7.2,-0.01564,2e-05,1.95194]
[1779738534482,42.16,77358.33,7.2,-0.01564,2e-05,1.95113]
[1779738539518,42.16,77358.21,7.2,-0.01563,2e-05,1.95074]
[1779738544553,42.16,77356.7,7.2,-0.01565,2e-05,1.9531]
[1779738549591,42.15,77350.0,7.2,-0.01577,2e-05,1.96569]
[1779738554627,42.15,77346.24,7.2,-0.01584,2e-05,1.97237]
[1779738559662,42.14,77353.14,7.2,-0.0157,2e-05,1.95782]
[1779738564697,42.14,77362.07,7.2,-0.01553,2e-05,1.93944]
[1779738569732,42.14,77362.53,7.2,-0.01551,2e-05,1.93797]
[1779738577787,42.13,77363.21,7.2,-0.01547,2e-05,1.93329]
[1779738582849,42.13,77361.79,7.2,-0.01549,2e-05,1.93558]
[1779738589656,42.13,77363.24,7.2,-0.01546,2e-05,1.93224]
[1779738594907,42.13,77365.78,7.2,-0.01541,2e-05,1.92658]
[1779738599942,42.12,77366.16,7.2,-0.0154,2e-05,1.92538]
[1779738601311,42.12,77366.16,7.2,-0.0154,2e-05,1.92538]
[1779738601862,42.12,77366.19,7.2,-0.0154,2e-05,1.92514]
[1779738606991,42.12,77364.21,7.2,-0.01543,2e-05,1.92858]
[1779738612026,42.12,77366.51,7.2,-0.01538,2e-05,1.92359]
[1779738617061,42.12,77370.05,7.2,-0.01531,2e-05,1.91623]
[1779738621090,42.12,77384.92,7.2,-0.01504,2e-05,1.88708]
[1779738626125,42.12,77385.6,7.2,-0.01502,2e-05,1.88559]
[1779738630340,42.11,77386.01,7.2,-0.01502,2e-05,1.88472]
[1779738636195,42.11,77386.28,7.2,-0.01498,2e-05,1.88089]
[1779738641230,42.11,77388.15,7.2,-0.01495,2e-05,1.87722]
[1779738646265,42.11,77394.67,7.2,-0.01483,2e-05,1.86452]
[1779738647485,42.11,77394.67,7.2,-0.01483,2e-05,1.86452]
[1779738653689,42.11,77402.75,7.2,-0.01469,2e-05,1.84929]
[1779738654172,42.11,77402.96,7.2,-0.01468,2e-05,1.84893]
[1779738654229,42.11,77402.96,7.2,-0.01468,2e-05,1.84893]
[1779738658535,42.11,77401.47,7.2,-0.01471,2e-05,1.8521]
[1779738667412,42.12,77395.32,7.2,-0.01483,2e-05,1.86463]
[1779738669933,42.12,77395.12,7.2,-0.01483,2e-05,1.865]
[1779738670939,42.12,77395.21,7.2,-0.01483,2e-05,1.86483]
[1779738678492,42.11,77394.36,7.2,-0.01484,2e-05,1.86604]
[1779738680375,42.11,77394.36,7.2,-0.01484,2e-05,1.86604]
[1779738685542,42.11,77396.17,7.2,-0.01481,2e-05,1.86261]
[1779738690576,42.11,77396.21,7.2,-0.01481,2e-05,1.86258]
[1779738695612,42.11,77396.18,7.2,-0.01479,2e-05,1.86026]
[1779738700649,42.11,77394.22,7.2,-0.01483,2e-05,1.8641]
[1779738705684,42.12,77394.78,7.2,-0.01482,2e-05,1.86311]
[1779738710719,42.12,77400.88,7.2,-0.01471,2e-05,1.85162]
[1779738716761,42.12,77404.82,7.2,-0.01465,2e-05,1.84438]
[1779738721796,42.12,77403.13,7.2,-0.01468,2e-05,1.84782]
[1779738727838,42.12,77401.58,7.2,-0.01471,2e-05,1.85099]
[1779738734889,42.12,77401.56,7.2,-0.01471,2e-05,1.85127]
[1779738739923,42.12,77402.34,7.2,-0.0147,2e-05,1.84996]
[1779738749560,42.12,77402.34,7.2,-0.0147,2e-05,1.84996]
[1779738750562,42.12,77403.0,7.2,-0.01469,2e-05,1.84906]
[1779738750680,42.12,77403.0,7.2,-0.01469,2e-05,1.84906]
[1779738760084,42.12,77403.32,7.2,-0.01467,2e-05,1.8464]
[1779738769147,42.13,77402.83,7.2,-0.01468,2e-05,1.84767]
[1779738775189,42.13,77399.35,7.2,-0.01474,2e-05,1.8545]
[1779738780224,42.13,77399.36,7.2,-0.01475,2e-05,1.85461]
[1779738785259,42.13,77400.92,7.2,-0.01472,2e-05,1.85177]
[1779738794322,42.13,77401.46,7.2,-0.01471,2e-05,1.85104]
[1779738800364,42.13,77403.91,7.2,-0.01467,2e-05,1.84658]
[1779738805398,42.13,77401.81,7.2,-0.01471,2e-05,1.85074]
[1779738810440,42.13,77401.81,7.2,-0.01471,2e-05,1.85086]
[1779738815469,42.13,77398.73,7.2,-0.01475,2e-05,1.85444]
[1779738819504,42.13,77388.16,7.2,-0.01494,2e-05,1.87477]
[1779738826546,42.13,77388.37,7.2,-0.01493,2e-05,1.87372]
[1779738827573,42.13,77388.37,7.2,-0.01493,2e-05,1.87372]
[1779738827939,42.13,77388.37,7.2,-0.01493,2e-05,1.87372]
[1779738835451,42.13,77387.53,7.2,-0.01494,2e-05,1.87527]
[1779738840646,42.13,77384.75,7.2,-0.01499,2e-05,1.88053]
[1779738845681,42.13,77385.75,7.2,-0.01497,2e-05,1.87852]
[1779738850716,42.13,77384.44,7.2,-0.015,2e-05,1.88096]
[1779738861793,42.13,77378.87,7.2,-0.0151,2e-05,1.89154]
[1779738865720,42.13,77377.34,7.2,-0.01512,2e-05,1.89439]
[1779738866387,42.13,77373.38,7.2,-0.0152,2e-05,1.90204]
[1779738867204,42.13,77370.03,7.2,-0.01526,2e-05,1.90851]
[1779738867749,42.13,77370.03,7.2,-0.01526,2e-05,1.90851]
[1779738869166,42.13,77371.0,7.2,-0.01524,2e-05,1.9065]
[1779738872591,42.13,77372.29,7.2,-0.01519,2e-05,1.90135]
[1779738873476,42.13,77376.57,7.2,-0.01511,2e-05,1.89301]
[1779738876539,42.13,77379.06,7.2,-0.01507,2e-05,1.88814]
[1779738881933,42.13,77380.04,7.2,-0.01505,2e-05,1.88612]
[1779738886968,42.12,77385.46,7.2,-0.01495,2e-05,1.87561]
[1779738892007,42.12,77377.19,7.2,-0.0151,2e-05,1.89156]
[1779738897040,42.12,77358.07,7.2,-0.01545,2e-05,1.92866]
[1779738901066,42.12,77341.54,7.2,-0.01576,2e-05,1.96093]
[1779738906101,42.12,77343.78,7.2,-0.01571,2e-05,1.95576]
[1779738911136,42.12,77344.5,7.2,-0.01569,2e-05,1.95367]
[1779738917178,42.11,77343.55,7.2,-0.0157,2e-05,1.95479]
[1779738922213,42.11,77353.11,7.2,-0.01551,2e-05,1.93527]
[1779738927248,42.11,77358.06,7.2,-0.01542,2e-05,1.92514]
[1779738932283,42.11,77357.05,7.2,-0.01541,2e-05,1.92427]
[1779738937318,42.1,77358.73,7.2,-0.01538,2e-05,1.92063]
[1779738942077,42.1,77359.35,7.2,-0.01537,2e-05,1.91923]
[1779738951416,42.1,77365.85,7.2,-0.01524,2e-05,1.90604]
[1779738954260,42.1,77368.01,7.2,-0.0152,2e-05,1.90173]
[1779738954325,42.1,77368.01,7.2,-0.0152,2e-05,1.90173]
[1779738961487,42.1,77371.53,7.2,-0.01514,2e-05,1.89469]
[1779738966522,42.1,77375.04,7.2,-0.01507,2e-05,1.88784]
[1779738971557,42.1,77375.04,7.2,-0.01507,2e-05,1.88781]
[1779738976592,42.1,77375.18,7.2,-0.01507,2e-05,1.88751]
[1779738981627,42.1,77375.21,7.2,-0.01507,2e-05,1.88742]
[1779738988676,42.1,77376.27,7.2,-0.01505,2e-05,1.88531]
[1779738993711,42.1,77376.26,7.2,-0.01503,2e-05,1.88285]
[1779738998746,42.1,77376.11,7.2,-0.01503,2e-05,1.88312]
[1779739004788,42.1,77375.57,7.2,-0.01504,2e-05,1.88414]
[1779739009823,42.1,77376.09,7.2,-0.01503,2e-05,1.88311]
[1779739019893,42.1,77374.32,7.2,-0.01506,2e-05,1.88645]
[1779739025935,42.1,77374.89,7.2,-0.01505,2e-05,1.88529]
[1779739031186,42.1,77374.89,7.2,-0.01505,2e-05,1.88528]
[1779739039027,42.1,77377.1,7.2,-0.01501,2e-05,1.88092]
[1779739048091,42.1,77377.75,7.2,-0.015,2e-05,1.87967]
[1779739050698,42.1,77377.75,7.2,-0.015,2e-05,1.87968]
[1779739051216,42.1,77377.75,7.2,-0.015,2e-05,1.87968]
[1779739057094,42.1,77377.75,7.2,-0.01498,2e-05,1.87724]
[1779739071257,42.1,77377.69,7.2,-0.01498,2e-05,1.87741]
[1779739080916,42.1,77377.69,7.2,-0.01498,2e-05,1.87741]
[1779739086558,42.1,77377.76,7.2,-0.01498,2e-05,1.87729]
[1779739092406,42.1,77372.31,7.2,-0.01508,2e-05,1.88773]
[1779739097441,42.1,77371.23,7.2,-0.0151,2e-05,1.88973]
[1779739103483,42.1,77371.14,7.2,-0.0151,2e-05,1.88979]
[1779739113554,42.09,77371.5,7.2,-0.01507,2e-05,1.88647]
[1779739122617,42.09,77371.38,7.2,-0.01507,2e-05,1.88662]
[1779739124959,42.09,77371.38,7.2,-0.01507,2e-05,1.88662]
[1779739126012,42.09,77371.38,7.2,-0.01507,2e-05,1.8866]
[1779739131680,42.1,77371.85,7.2,-0.01507,2e-05,1.88622]
[1779739137722,42.1,77371.77,7.2,-0.01507,2e-05,1.88634]
[1779739142757,42.1,77369.8,7.2,-0.01511,2e-05,1.89012]
[1779739152836,42.1,77372.16,7.2,-0.01506,2e-05,1.88549]
[1779739157871,42.1,77375.3,7.2,-0.015,2e-05,1.87941]
[1779739162907,42.1,77381.22,7.2,-0.0149,2e-05,1.86812]
[1779739167942,42.1,77380.76,7.2,-0.01491,2e-05,1.8691]
[1779739172977,42.1,77389.3,7.2,-0.01474,2e-05,1.85049]
[1779739178012,42.1,77396.57,7.2,-0.01461,2e-05,1.83698]
[1779739187077,42.1,77397.24,7.2,-0.01461,2e-05,1.83637]
[1779739192112,42.1,77400.9,7.2,-0.01454,2e-05,1.82982]
[1779739197147,42.11,77390.67,7.2,-0.01473,2e-05,1.84957]
[1779739202183,42.11,77372.47,7.2,-0.01506,2e-05,1.88463]
[1779739207218,42.11,77358.62,7.2,-0.01531,2e-05,1.91148]
[1779739212253,42.11,77359.34,7.2,-0.0153,2e-05,1.90979]
[1779739217288,42.1,77364.17,7.2,-0.0152,2e-05,1.90009]
[1779739222323,42.1,77366.83,7.2,-0.01515,2e-05,1.89475]
[1779739227358,42.1,77366.14,7.2,-0.01516,2e-05,1.89589]
[1779739233400,42.1,77367.75,7.2,-0.01511,2e-05,1.89009]
[1779739238435,42.1,77367.9,7.2,-0.01511,2e-05,1.88968]
[1779739246492,42.1,77367.91,7.2,-0.01511,2e-05,1.8895]
[1779739251527,42.1,77368.97,7.2,-0.01509,2e-05,1.88738]
[1779739254375,42.1,77368.92,7.2,-0.01509,2e-05,1.88747]
[1779739254723,42.1,77372.29,7.2,-0.01503,2e-05,1.88095]
[1779739261600,42.1,77377.4,7.2,-0.01494,2e-05,1.87123]
[1779739267456,42.1,77378.33,7.2,-0.01492,2e-05,1.86952]
[1779739272678,42.1,77378.94,7.2,-0.01491,2e-05,1.86851]
[1779739277711,42.1,77383.44,7.2,-0.01483,2e-05,1.86001]
[1779739282748,42.1,77384.82,7.2,-0.01481,2e-05,1.85756]
[1779739287783,42.1,77383.59,7.2,-0.01483,2e-05,1.8601]
[1779739292818,42.1,77384.65,7.2,-0.0148,2e-05,1.85584]
[1779739297853,42.11,77388.4,7.2,-0.01473,2e-05,1.84891]
[1779739304902,42.11,77388.47,7.2,-0.01473,2e-05,1.84914]
[1779739309937,42.11,77387.97,7.2,-0.01474,2e-05,1.85035]
[1779739314972,42.11,77387.6,7.2,-0.01475,2e-05,1.85132]
[1779739320012,42.11,77387.31,7.2,-0.01476,2e-05,1.85213]
[1779739326051,42.11,77387.44,7.2,-0.01476,2e-05,1.85219]
[1779739334108,42.11,77386.96,7.2,-0.01477,2e-05,1.85352]
[1779739341163,42.12,77387.09,7.2,-0.01478,2e-05,1.85363]
[1779739350197,42.12,77387.04,7.2,-0.01478,2e-05,1.85383]
[1779739351220,42.12,77387.04,7.2,-0.01478,2e-05,1.8542]
[1779739351232,42.12,77387.04,7.2,-0.01478,2e-05,1.8542]
[1779739356270,42.12,77384.78,7.2,-0.01481,2e-05,1.85641]
[1779739361306,42.12,77385.72,7.2,-0.01479,2e-05,1.85488]
[1779739366342,42.12,77386.12,7.2,-0.01479,2e-05,1.85439]
[1779739374399,42.12,77386.38,7.2,-0.01479,2e-05,1.85434]
[1779739379433,42.13,77396.64,7.2,-0.01461,2e-05,1.83521]
[1779739384469,42.13,77400.8,7.2,-0.01454,2e-05,1.8278]
[1779739389504,42.13,77407.13,7.2,-0.01443,2e-05,1.81638]
[1779739394539,42.13,77410.16,7.2,-0.01438,2e-05,1.81127]
[1779739399575,42.14,77412.93,7.2,-0.01434,2e-05,1.8067]
[1779739404610,42.14,77412.86,7.2,-0.01435,2e-05,1.80745]
[1779739409645,42.15,77406.63,7.2,-0.01447,2e-05,1.82072]
[1779739416694,42.15,77401.42,7.2,-0.01455,2e-05,1.82871]
[1779739421728,42.15,77401.57,7.2,-0.01455,2e-05,1.82883]
[1779739426764,42.15,77396.36,7.2,-0.01465,2e-05,1.83908]
[1779739431799,42.16,77394.46,7.2,-0.01468,2e-05,1.84302]
[1779739440862,42.16,77390.95,7.2,-0.01475,2e-05,1.85017]
[1779739447911,42.16,77393.12,7.2,-0.01471,2e-05,1.84643]
[1779739452946,42.16,77389.46,7.2,-0.01478,2e-05,1.8537]
[1779739457981,42.16,77390.48,7.2,-0.01477,2e-05,1.85209]
[1779739464023,42.17,77390.41,7.2,-0.01477,2e-05,1.85256]
[1779739469057,42.17,77390.51,7.2,-0.01477,2e-05,1.85264]
[1779739474093,42.17,77390.29,7.2,-0.01476,2e-05,1.8509]
[1779739480136,42.17,77390.25,7.2,-0.01476,2e-05,1.85133]
[1779739486177,42.17,77390.51,7.2,-0.01476,2e-05,1.85117]
[1779739491213,42.17,77390.1,7.2,-0.01477,2e-05,1.85222]
[1779739498262,42.17,77390.53,7.2,-0.01477,2e-05,1.85177]
[1779739503297,42.18,77381.01,7.2,-0.01494,2e-05,1.87016]
[1779739508364,42.18,77379.89,7.2,-0.01496,2e-05,1.8724]
[1779739508934,42.18,77379.59,7.2,-0.01497,2e-05,1.87299]
[1779739514376,42.18,77381.66,7.2,-0.01494,2e-05,1.86973]
[1779739519413,42.18,77385.67,7.2,-0.01487,2e-05,1.86223]
[1779739524448,42.18,77385.75,7.2,-0.01487,2e-05,1.86229]
[1779739529488,42.18,77387.92,7.2,-0.01483,2e-05,1.85839]
[1779739534523,42.18,77389.05,7.2,-0.01479,2e-05,1.85407]
[1779739539879,42.18,77388.83,7.2,-0.0148,2e-05,1.85465]
[1779739545617,42.19,77385.44,7.2,-0.01486,2e-05,1.86147]
[1779739551646,42.19,77385.8,7.2,-0.01486,2e-05,1.86109]
[1779739554739,42.19,77385.8,7.2,-0.01486,2e-05,1.86122]
[1779739554978,42.19,77385.8,7.2,-0.01486,2e-05,1.86122]
[1779739561716,42.19,77385.74,7.2,-0.01487,2e-05,1.86164]
[1779739566751,42.19,77380.87,7.2,-0.01496,2e-05,1.87117]
[1779739578836,42.19,77376.07,7.2,-0.01504,2e-05,1.88056]
[1779739588906,42.19,77376.07,7.2,-0.01504,2e-05,1.88067]
[1779739597969,42.19,77377.9,7.2,-0.01499,2e-05,1.87478]
[1779739604014,42.19,77378.98,7.2,-0.01498,2e-05,1.87283]
[1779739611065,42.19,77380.05,7.2,-0.01496,2e-05,1.87094]
[1779739616100,42.19,77380.19,7.2,-0.01496,2e-05,1.8708]
[1779739623148,42.2,77380.0,7.2,-0.01496,2e-05,1.87136]
[1779739630199,42.2,77380.02,7.2,-0.01496,2e-05,1.87148]
[1779739637247,42.2,77379.53,7.2,-0.01497,2e-05,1.87256]
[1779739641490,42.2,77379.1,7.2,-0.01498,2e-05,1.87344]
[1779739641576,42.2,77391.92,7.2,-0.01475,2e-05,1.84895]
[1779739642774,42.2,77391.92,7.2,-0.01475,2e-05,1.84895]
[1779739650267,42.2,77396.88,7.2,-0.01467,2e-05,1.84002]
[1779739651240,42.2,77396.88,7.2,-0.01467,2e-05,1.84018]
[1779739651277,42.2,77396.88,7.2,-0.01467,2e-05,1.84018]
[1779739657392,42.2,77394.95,7.2,-0.01469,2e-05,1.84192]
[1779739663434,42.21,77397.09,7.2,-0.01465,2e-05,1.83833]
[1779739668470,42.21,77393.21,7.2,-0.01473,2e-05,1.84609]
[1779739673505,42.21,77393.01,7.2,-0.01473,2e-05,1.84678]
[1779739685589,42.21,77396.67,7.2,-0.01468,2e-05,1.84064]
[1779739690624,42.21,77396.51,7.2,-0.01468,2e-05,1.84131]
[1779739695659,42.22,77396.57,7.2,-0.01468,2e-05,1.84154]
[1779739707746,42.22,77394.16,7.2,-0.01473,2e-05,1.84684]
[1779739710767,42.22,77380.85,7.2,-0.01497,2e-05,1.87242]
[1779739717816,42.22,77381.49,7.2,-0.01495,2e-05,1.86889]
[1779739722851,42.22,77383.95,7.2,-0.0149,2e-05,1.86432]
[1779739727893,42.22,77383.71,7.2,-0.01491,2e-05,1.86496]
[1779739734942,42.22,77390.37,7.2,-0.01479,2e-05,1.8525]
[1779739735963,42.22,77390.37,7.2,-0.01479,2e-05,1.8525]
[1779739736645,42.22,77390.37,7.2,-0.01479,2e-05,1.8525]
[1779739746022,42.23,77385.45,7.2,-0.01489,2e-05,1.86292]
[1779739754077,42.23,77387.32,7.2,-0.01486,2e-05,1.85965]
[1779739759113,42.23,77387.46,7.2,-0.01486,2e-05,1.85958]
[1779739768176,42.23,77387.39,7.2,-0.01486,2e-05,1.86006]
[1779739779253,42.24,77387.36,7.2,-0.01485,2e-05,1.85807]
[1779739784288,42.24,77387.18,7.2,-0.01485,2e-05,1.8586]
[1779739790331,42.24,77387.52,7.2,-0.01485,2e-05,1.85822]
[1779739799394,42.24,77389.21,7.2,-0.01482,2e-05,1.85532]
[1779739804428,42.24,77391.94,7.2,-0.01478,2e-05,1.85037]
[1779739812484,42.24,77393.09,7.2,-0.01476,2e-05,1.84859]
[1779739819533,42.24,77391.02,7.2,-0.0148,2e-05,1.85284]
[1779739824568,42.25,77390.71,7.2,-0.01481,2e-05,1.85366]
[1779739833632,42.25,77386.36,7.2,-0.01487,2e-05,1.85978]
[1779739841689,42.25,77386.39,7.2,-0.01487,2e-05,1.85995]
[1779739848738,42.25,77386.63,7.2,-0.01487,2e-05,1.85965]
[1779739853779,42.25,77387.09,7.2,-0.01486,2e-05,1.85888]
[1779739854983,42.25,77387.09,7.2,-0.01486,2e-05,1.85888]
[1779739855030,42.25,77387.09,7.2,-0.01486,2e-05,1.8589]
[1779739864856,42.25,77385.87,7.2,-0.01488,2e-05,1.86146]
[1779739869891,42.25,77387.85,7.2,-0.01485,2e-05,1.85775]
[1779739875932,42.25,77388.31,7.2,-0.01484,2e-05,1.85698]
[1779739880968,42.25,77389.19,7.2,-0.01483,2e-05,1.85539]
[1779739886003,42.25,77386.8,7.2,-0.01487,2e-05,1.86003]
[1779739891037,42.25,77389.83,7.2,-0.0148,2e-05,1.85188]
[1779739901108,42.25,77387.57,7.2,-0.01484,2e-05,1.85638]
[1779739906143,42.25,77389.98,7.2,-0.0148,2e-05,1.85187]
[1779739911178,42.25,77390.37,7.2,-0.01479,2e-05,1.85124]
[1779739916635,42.25,77390.17,7.2,-0.0148,2e-05,1.85166]
[1779739922256,42.26,77390.03,7.2,-0.0148,2e-05,1.85211]
[1779739929305,42.26,77392.55,7.2,-0.01476,2e-05,1.84749]
[1779739939375,42.26,77392.63,7.2,-0.01476,2e-05,1.84761]
[1779739950784,42.26,77392.57,7.2,-0.01476,2e-05,1.84775]
[1779739951282,42.26,77392.91,7.2,-0.01476,2e-05,1.84739]
[1779739951334,42.26,77392.91,7.2,-0.01476,2e-05,1.84739]
[1779739956494,42.26,77393.65,7.2,-0.01473,2e-05,1.84372]
[1779739962536,42.26,77393.32,7.2,-0.01473,2e-05,1.84453]
[1779739968578,42.26,77392.45,7.2,-0.01475,2e-05,1.84634]
[1779739973613,42.26,77395.22,7.2,-0.0147,2e-05,1.84124]
[1779739978648,42.26,77394.64,7.2,-0.01471,2e-05,1.84251]
[1779739983683,42.26,77393.74,7.2,-0.01473,2e-05,1.84436]
[1779739988718,42.26,77393.25,7.2,-0.01474,2e-05,1.84543]
[1779739993753,42.26,77396.59,7.2,-0.01468,2e-05,1.83923]
[1779739998788,42.27,77396.69,7.2,-0.01468,2e-05,1.83922]
[1779740003823,42.27,77396.14,7.2,-0.01469,2e-05,1.84042]
[1779740008859,42.27,77396.34,7.2,-0.01469,2e-05,1.84019]
[1779740014902,42.27,77397.62,7.2,-0.01465,2e-05,1.83553]
[1779740020943,42.27,77397.39,7.2,-0.01466,2e-05,1.83618]
[1779740025979,42.27,77395.38,7.2,-0.0147,2e-05,1.84014]
[1779740031014,42.27,77397.59,7.2,-0.01466,2e-05,1.8361]
[1779740038897,42.27,77397.47,7.2,-0.01466,2e-05,1.8364]
[1779740053168,42.27,77395.48,7.2,-0.0147,2e-05,1.84075]
[1779740060219,42.27,77395.17,7.2,-0.01471,2e-05,1.84153]
[1779740065253,42.28,77391.05,7.2,-0.01478,2e-05,1.84943]
[1779740070288,42.28,77391.14,7.2,-0.01478,2e-05,1.84934]
[1779740079350,42.28,77391.25,7.2,-0.01476,2e-05,1.84688]
[1779740084386,42.28,77391.4,7.2,-0.01476,2e-05,1.84672]
[1779740089421,42.28,77395.94,7.2,-0.01468,2e-05,1.8383]
[1779740094460,42.28,77392.42,7.2,-0.01475,2e-05,1.84515]
[1779740099499,42.28,77389.66,7.2,-0.0148,2e-05,1.85053]
[1779740100505,42.28,77377.48,7.2,-0.01502,2e-05,1.87383]
[1779740103527,42.28,77393.94,7.2,-0.01472,2e-05,1.84243]
[1779740108562,42.28,77394.92,7.2,-0.01471,2e-05,1.84073]
[1779740113597,42.28,77395.15,7.2,-0.0147,2e-05,1.84049]
[1779740123667,42.28,77394.66,7.2,-0.01472,2e-05,1.84182]
[1779740128702,42.28,77405.94,7.2,-0.01452,2e-05,1.82076]
[1779740133737,42.29,77407.15,7.2,-0.01448,2e-05,1.81644]
[1779740138772,42.29,77408.92,7.2,-0.01445,2e-05,1.81356]
[1779740143807,42.29,77409.68,7.2,-0.01445,2e-05,1.81258]
[1779740148841,42.29,77409.97,7.2,-0.01444,2e-05,1.81247]
[1779740153877,42.3,77410.04,7.2,-0.01445,2e-05,1.81278]
[1779740155098,42.3,77410.04,7.2,-0.01445,2e-05,1.81278]
[1779740155425,42.3,77410.06,7.2,-0.01445,2e-05,1.81283]
[1779740161159,42.3,77409.97,7.2,-0.01445,2e-05,1.81344]
[1779740168982,42.3,77402.87,7.2,-0.01458,2e-05,1.82743]
[1779740177039,42.3,77402.67,7.2,-0.01459,2e-05,1.82833]
[1779740182073,42.3,77389.61,7.2,-0.01483,2e-05,1.85334]
[1779740187109,42.31,77389.24,7.2,-0.01484,2e-05,1.85418]
[1779740192144,42.31,77397.69,7.2,-0.01467,2e-05,1.83594]
[1779740197179,42.31,77392.55,7.2,-0.01476,2e-05,1.84595]
[1779740202216,42.31,77393.57,7.2,-0.01475,2e-05,1.84424]
[1779740207251,42.31,77393.54,7.2,-0.01475,2e-05,1.84453]
[1779740212285,42.31,77393.49,7.2,-0.01475,2e-05,1.84486]
[1779740217321,42.31,77393.59,7.2,-0.01475,2e-05,1.84491]
[1779740222356,42.31,77397.29,7.2,-0.01469,2e-05,1.83815]
[1779740227391,42.32,77398.25,7.2,-0.01467,2e-05,1.83664]
[1779740232425,42.32,77392.99,7.2,-0.01477,2e-05,1.84687]
[1779740241489,42.32,77392.99,7.2,-0.01477,2e-05,1.84726]
[1779740246524,42.32,77393.92,7.2,-0.01476,2e-05,1.84572]
[1779740251361,42.32,77395.54,7.2,-0.01473,2e-05,1.8428]
[1779740251722,42.32,77396.91,7.2,-0.01469,2e-05,1.83788]
[1779740257600,42.32,77396.06,7.2,-0.01471,2e-05,1.83985]
[1779740263644,42.32,77396.36,7.2,-0.01471,2e-05,1.8396]
[1779740270693,42.33,77396.86,7.2,-0.0147,2e-05,1.83904]
[1779740275728,42.33,77396.29,7.2,-0.01471,2e-05,1.84041]
[1779740283669,42.33,77396.32,7.2,-0.01471,2e-05,1.84047]
[1779740294862,42.33,77396.29,7.2,-0.01473,2e-05,1.84165]
[1779740306946,42.34,77396.18,7.2,-0.01473,2e-05,1.84264]
[1779740311981,42.34,77394.03,7.2,-0.01476,2e-05,1.84458]
[1779740317016,42.34,77401.56,7.2,-0.01463,2e-05,1.83068]
[1779740322052,42.34,77405.6,7.2,-0.01456,2e-05,1.82357]
[1779740327087,42.35,77407.66,7.2,-0.01453,2e-05,1.8202]
[1779740340178,42.35,77409.12,7.2,-0.01451,2e-05,1.81869]
[1779740346222,42.35,77414.56,7.2,-0.01442,2e-05,1.80911]
[1779740346973,42.35,77414.56,7.2,-0.01442,2e-05,1.80911]
[1779740347559,42.36,77417.08,7.2,-0.01438,2e-05,1.80452]
[1779740353275,42.36,77419.79,7.2,-0.01434,2e-05,1.80018]
[1779740358310,42.36,77419.76,7.2,-0.01435,2e-05,1.8008]
[1779740363345,42.36,77422.03,7.2,-0.01431,2e-05,1.79713]
[1779740368380,42.37,77422.03,7.2,-0.01432,2e-05,1.79769]
[1779740373415,42.37,77422.18,7.2,-0.0143,2e-05,1.79556]
[1779740378450,42.37,77422.06,7.2,-0.01431,2e-05,1.79633]
[1779740386506,42.38,77423.01,7.2,-0.0143,2e-05,1.79542]
[1779740391541,42.38,77428.34,7.2,-0.01421,2e-05,1.78613]
[1779740393797,42.38,77433.52,7.2,-0.01413,2e-05,1.77684]
[1779740399597,42.39,77437.32,7.2,-0.01407,2e-05,1.77075]
[1779740404632,42.39,77436.57,7.2,-0.01409,2e-05,1.77292]
[1779740409666,42.39,77432.01,7.2,-0.01417,2e-05,1.78203]
[1779740419737,42.4,77432.0,7.2,-0.01419,2e-05,1.78351]
[1779740429808,42.41,77432.0,7.2,-0.0142,2e-05,1.78494]
[1779740434843,42.41,77435.36,7.2,-0.01413,2e-05,1.77706]
[1779740439878,42.41,77435.86,7.2,-0.01413,2e-05,1.77687]
[1779740444913,42.42,77438.16,7.2,-0.0141,2e-05,1.77336]
[1779740449948,42.42,77430.85,7.2,-0.01423,2e-05,1.78753]
[1779740454991,42.42,77425.8,7.2,-0.01432,2e-05,1.79734]
[1779740455457,42.42,77425.8,7.2,-0.01432,2e-05,1.79734]
[1779740455492,42.42,77425.8,7.2,-0.01432,2e-05,1.79734]
[1779740457277,42.43,77425.79,7.2,-0.01432,2e-05,1.79757]
[1779740469085,42.43,77425.68,7.2,-0.01434,2e-05,1.7992]
[1779740475127,42.44,77425.65,7.2,-0.01435,2e-05,1.80005]
[1779740481168,42.44,77420.75,7.2,-0.01444,2e-05,1.80985]
[1779740487211,42.44,77418.34,7.2,-0.01448,2e-05,1.81488]
[1779740494260,42.45,77416.66,7.2,-0.0145,2e-05,1.8162]
[1779740502316,42.45,77416.23,7.2,-0.01451,2e-05,1.81765]
[1779740508358,42.45,77416.74,7.2,-0.01451,2e-05,1.81717]
[1779740513394,42.45,77416.76,7.2,-0.01451,2e-05,1.81753]
[1779740521450,42.46,77416.67,7.2,-0.01452,2e-05,1.81833]
[1779740526484,42.46,77416.76,7.2,-0.01452,2e-05,1.81855]
[1779740539576,42.46,77416.98,7.2,-0.01453,2e-05,1.81913]
[1779740548638,42.47,77416.88,7.2,-0.01454,2e-05,1.81999]
[1779740551775,42.47,77417.04,7.2,-0.01452,2e-05,1.81749]
[1779740551786,42.47,77417.04,7.2,-0.01452,2e-05,1.81749]
[1779740558709,42.47,77417.38,7.2,-0.01452,2e-05,1.81741]
[1779740563544,42.47,77417.42,7.2,-0.01452,2e-05,1.8175]
[1779740569706,42.47,77417.65,7.2,-0.01452,2e-05,1.81746]
[1779740575910,42.48,77419.86,7.2,-0.01448,2e-05,1.81391]
[1779740582883,42.48,77419.63,7.2,-0.01449,2e-05,1.81516]
[1779740589932,42.48,77417.46,7.2,-0.01454,2e-05,1.81974]
[1779740595973,42.48,77417.68,7.2,-0.01454,2e-05,1.81976]
[1779740603024,42.49,77417.57,7.2,-0.01454,2e-05,1.82047]
[1779740608310,42.49,77417.77,7.2,-0.01454,2e-05,1.82038]
[1779740620145,42.49,77417.59,7.2,-0.01454,2e-05,1.81924]
[1779740632991,42.49,77417.54,7.2,-0.01454,2e-05,1.81956]
[1779740633294,42.49,77417.54,7.2,-0.01454,2e-05,1.81956]
[1779740635746,42.5,77405.03,7.2,-0.01477,2e-05,1.84394]
[1779740653377,42.5,77404.9,7.2,-0.01478,2e-05,1.84466]
[1779740655262,42.5,77404.23,7.2,-0.01479,2e-05,1.84596]
[1779740660129,42.5,77405.37,7.2,-0.01477,2e-05,1.84387]
[1779740666474,42.5,77405.56,7.2,-0.01477,2e-05,1.84385]
[1779740673351,42.5,77405.58,7.2,-0.01477,2e-05,1.84388]
[1779740673883,42.5,77405.58,7.2,-0.01475,2e-05,1.8416]
[1779740680574,42.51,77405.97,7.2,-0.01475,2e-05,1.84112]
[1779740690644,42.51,77406.03,7.2,-0.01475,2e-05,1.84136]
[1779740698699,42.51,77406.44,7.2,-0.01474,2e-05,1.84087]
[1779740704742,42.51,77409.31,7.2,-0.0147,2e-05,1.83566]
[1779740708770,42.51,77421.37,7.2,-0.01449,2e-05,1.81335]
[1779740713805,42.51,77421.28,7.2,-0.01449,2e-05,1.81392]
[1779740718857,42.52,77421.2,7.2,-0.0145,2e-05,1.81446]
[1779740731212,42.52,77421.33,7.2,-0.0145,2e-05,1.81453]
[1779740741841,42.52,77421.33,7.2,-0.01448,2e-05,1.81289]
[1779740747057,42.53,77413.35,7.2,-0.01463,2e-05,1.82881]
[1779740747925,42.53,77413.35,7.2,-0.01463,2e-05,1.82881]
[1779740753101,42.53,77415.23,7.2,-0.0146,2e-05,1.8256]
[1779740755500,42.53,77415.42,7.2,-0.0146,2e-05,1.82531]
[1779740755874,42.53,77415.42,7.2,-0.0146,2e-05,1.82531]
[1779740757031,42.53,77415.26,7.2,-0.01461,2e-05,1.82573]
[1779740760812,42.53,77420.18,7.2,-0.01452,2e-05,1.81673]
[1779740761342,42.53,77420.15,7.2,-0.01452,2e-05,1.81693]
[1779740768205,42.53,77415.41,7.2,-0.01461,2e-05,1.82623]
[1779740771949,42.53,77403.07,7.2,-0.01483,2e-05,1.84966]
[1779740779281,42.53,77402.83,7.2,-0.01484,2e-05,1.85025]
[1779740784318,42.53,77391.83,7.2,-0.01503,2e-05,1.8712]
[1779740789354,42.53,77386.9,7.2,-0.01512,2e-05,1.88053]
[1779740792375,42.53,77373.4,7.2,-0.01535,2e-05,1.90397]
[1779740802446,42.53,77372.91,7.2,-0.01535,2e-05,1.90416]
[1779740807480,42.53,77377.94,7.2,-0.01526,2e-05,1.89415]
[1779740812516,42.53,77378.03,7.2,-0.01525,2e-05,1.89373]
[1779740820572,42.52,77378.3,7.2,-0.01524,2e-05,1.89281]
[1779740825607,42.52,77387.3,7.2,-0.01508,2e-05,1.87539]
[1779740830641,42.52,77395.19,7.2,-0.01494,2e-05,1.86028]
[1779740835677,42.52,77396.25,7.2,-0.01492,2e-05,1.85832]
[1779740840712,42.52,77390.26,7.2,-0.01503,2e-05,1.86976]
[1779740845747,42.52,77387.02,7.2,-0.01508,2e-05,1.87593]
[1779740850782,42.52,77387.69,7.2,-0.01507,2e-05,1.87461]
[1779740851806,42.52,77387.69,7.2,-0.01507,2e-05,1.87461]
[1779740851814,42.52,77387.69,7.2,-0.01507,2e-05,1.87461]
[1779740860852,42.52,77388.27,7.2,-0.01504,2e-05,1.87112]
[1779740865887,42.52,77388.17,7.2,-0.01505,2e-05,1.87139]
[1779740875957,42.53,77387.75,7.2,-0.01505,2e-05,1.87237]
[1779740880992,42.53,77388.13,7.2,-0.01505,2e-05,1.87176]
[1779740886031,42.53,77388.16,7.2,-0.01505,2e-05,1.87183]
[1779740892075,42.53,77386.04,7.2,-0.01509,2e-05,1.87603]
[1779740901138,42.53,77386.3,7.2,-0.01509,2e-05,1.87574]
[1779740907180,42.53,77386.42,7.2,-0.01509,2e-05,1.87566]
[1779740912216,42.53,77386.06,7.2,-0.01507,2e-05,1.87401]
[1779740917251,42.53,77377.58,7.2,-0.01523,2e-05,1.89042]
[1779740924300,42.53,77375.9,7.2,-0.01526,2e-05,1.89364]
[1779740932357,42.53,77376.05,7.2,-0.01526,2e-05,1.89331]
[1779740937645,42.53,77375.91,7.2,-0.01526,2e-05,1.89358]
[1779740943433,42.53,77376.02,7.2,-0.01526,2e-05,1.8934]
[1779740948469,42.53,77375.83,7.2,-0.01526,2e-05,1.89382]
[1779740954510,42.53,77375.85,7.2,-0.01526,2e-05,1.89385]
[1779740957960,42.53,77377.47,7.2,-0.01523,2e-05,1.89076]
[1779740958360,42.53,77377.42,7.2,-0.01523,2e-05,1.89089]
[1779740963574,42.53,77377.88,7.2,-0.01523,2e-05,1.89014]
[1779740968609,42.53,77372.91,7.2,-0.01532,2e-05,1.89987]
[1779740973643,42.53,77372.32,7.2,-0.01531,2e-05,1.89855]
[1779740978681,42.53,77374.51,7.2,-0.01527,2e-05,1.89435]
[1779740984530,42.53,77374.39,7.2,-0.01527,2e-05,1.89461]
[1779740989758,42.53,77379.44,7.2,-0.01518,2e-05,1.88489]
[1779740994793,42.53,77373.74,7.2,-0.01529,2e-05,1.8959]
[1779740999827,42.53,77371.33,7.2,-0.01533,2e-05,1.90047]
[1779741004865,42.53,77371.67,7.2,-0.01532,2e-05,1.89968]
[1779741009901,42.53,77378.52,7.2,-0.0152,2e-05,1.88638]
[1779741015943,42.53,77380.78,7.2,-0.01515,2e-05,1.88201]
[1779741028027,42.53,77380.73,7.2,-0.01515,2e-05,1.88205]
[1779741030041,42.53,77394.7,7.2,-0.0149,2e-05,1.85536]
[1779741035076,42.53,77391.93,7.2,-0.01493,2e-05,1.85834]
[1779741040111,42.53,77381.65,7.2,-0.01512,2e-05,1.87802]
[1779741045148,42.53,77367.16,7.2,-0.01539,2e-05,1.90587]
[1779741050183,42.53,77370.62,7.2,-0.01532,2e-05,1.89886]
[1779741055235,42.53,77379.22,7.2,-0.01516,2e-05,1.88215]
[1779741055929,42.53,77379.22,7.2,-0.01516,2e-05,1.88215]
[1779741055992,42.53,77379.22,7.2,-0.01516,2e-05,1.88215]
[1779741061277,42.53,77378.13,7.2,-0.01518,2e-05,1.88412]
[1779741066312,42.53,77377.14,7.2,-0.0152,2e-05,1.88588]
[1779741071347,42.53,77378.85,7.2,-0.01516,2e-05,1.88246]
[1779741077389,42.53,77381.7,7.2,-0.01511,2e-05,1.87688]
[1779741082424,42.53,77381.34,7.2,-0.01512,2e-05,1.87749]
[1779741087459,42.53,77381.31,7.2,-0.01512,2e-05,1.87746]
[1779741096521,42.53,77381.32,7.2,-0.0151,2e-05,1.87479]
[1779741101557,42.52,77381.82,7.2,-0.01509,2e-05,1.87375]
[1779741106592,42.52,77381.56,7.2,-0.01509,2e-05,1.87416]
[1779741111628,42.52,77377.72,7.2,-0.01516,2e-05,1.88143]
[1779741116667,42.52,77377.6,7.2,-0.01516,2e-05,1.8815]
[1779741122709,42.52,77378.24,7.2,-0.01514,2e-05,1.88003]
[1779741127744,42.52,77378.71,7.2,-0.01513,2e-05,1.87898]
[1779741132779,42.52,77382.07,7.2,-0.01507,2e-05,1.87242]
[1779741137813,42.52,77379.8,7.2,-0.01511,2e-05,1.87669]
[1779741142858,42.52,77386.2,7.2,-0.015,2e-05,1.86431]
[1779741147892,42.52,77393.44,7.2,-0.01487,2e-05,1.85062]
[1779741151818,42.52,77399.88,7.2,-0.01475,2e-05,1.83851]
[1779741152221,42.52,77399.88,7.2,-0.01475,2e-05,1.83851]
[1779741157962,42.52,77401.73,7.2,-0.0147,2e-05,1.83291]
[1779741164012,42.52,77404.64,7.2,-0.01465,2e-05,1.82775]
[1779741171055,42.53,77405.07,7.2,-0.01465,2e-05,1.82737]
[1779741177097,42.53,77406.21,7.2,-0.01463,2e-05,1.82559]
[1779741185152,42.53,77400.51,7.2,-0.01474,2e-05,1.83681]
[1779741190188,42.53,77399.39,7.2,-0.01476,2e-05,1.83913]
[1779741195223,42.53,77399.98,7.2,-0.01475,2e-05,1.83822]
[1779741201265,42.53,77400.22,7.2,-0.01475,2e-05,1.83803]
[1779741206300,42.53,77399.75,7.2,-0.01476,2e-05,1.83914]
[1779741211335,42.54,77398.9,7.2,-0.01476,2e-05,1.8385]
[1779741216370,42.54,77399.59,7.2,-0.01475,2e-05,1.83742]
[1779741221406,42.54,77401.12,7.2,-0.01472,2e-05,1.8348]
[1779741226441,42.54,77406.74,7.2,-0.01463,2e-05,1.82453]
[1779741231476,42.54,77405.38,7.2,-0.01466,2e-05,1.82742]
[1779741236512,42.54,77406.47,7.2,-0.01464,2e-05,1.82569]
[1779741241546,42.54,77406.37,7.2,-0.01464,2e-05,1.82619]
[1779741249603,42.55,77402.3,7.2,-0.01472,2e-05,1.83433]
[1779741255463,42.55,77399.98,7.2,-0.01476,2e-05,1.83887]
[1779741263701,42.55,77401.34,7.2,-0.01474,2e-05,1.83668]
[1779741269743,42.55,77401.86,7.2,-0.01474,2e-05,1.83595]
[1779741275793,42.55,77403.69,7.2,-0.01469,2e-05,1.83033]
[1779741280828,42.55,77405.38,7.2,-0.01466,2e-05,1.82741]
[1779741282842,42.55,77380.16,7.2,-0.01511,2e-05,1.87537]
[1779741284856,42.55,77364.78,7.2,-0.0154,2e-05,1.90504]
[1779741286967,42.55,77355.73,7.2,-0.01556,2e-05,1.92263]
[1779741288884,42.55,77338.63,7.2,-0.01588,2e-05,1.95581]
[1779741293919,42.55,77325.03,7.2,-0.01613,2e-05,1.98204]
[1779741298985,42.54,77305.5,7.2,-0.0165,2e-05,2.02037]
[1779741304025,42.54,77306.11,7.2,-0.01648,2e-05,2.01784]
[1779741309060,42.53,77305.67,7.2,-0.01647,2e-05,2.01739]
[1779741314095,42.52,77303.25,7.2,-0.01651,2e-05,2.02101]
[1779741319130,42.52,77314.21,7.2,-0.01628,2e-05,1.99759]
[1779741322338,42.52,77314.47,7.2,-0.01627,2e-05,1.99666]
[1779741323332,42.52,77314.15,7.2,-0.01628,2e-05,1.99709]
[1779741327186,42.51,77300.88,7.2,-0.01653,2e-05,2.02348]
[1779741332222,42.51,77291.4,7.2,-0.01669,2e-05,2.03889]
[1779741337257,42.5,77285.76,7.2,-0.01679,2e-05,2.049]
[1779741338607,42.5,77285.76,7.2,-0.01679,2e-05,2.049]
[1779741339289,42.5,77251.6,7.2,-0.01748,2e-05,2.12026]
[1779741339584,42.5,77251.6,7.2,-0.01748,2e-05,2.12026]
[1779741340706,42.5,77248.18,7.2,-0.01755,2e-05,2.12707]
[1779741341377,42.5,77248.18,7.2,-0.01755,2e-05,2.12707]
[1779741347038,42.49,77252.94,7.2,-0.01743,2e-05,2.11497]
[1779741355421,42.47,77246.21,7.2,-0.01753,2e-05,2.12567]
[1779741356058,42.47,77247.55,7.2,-0.0175,2e-05,2.12238]
[1779741356119,42.47,77247.55,7.2,-0.0175,2e-05,2.12238]
[1779741356263,42.47,77247.55,7.2,-0.0175,2e-05,2.12238]
[1779741356463,42.47,77247.55,7.2,-0.0175,2e-05,2.12238]
[1779741357572,42.47,77238.69,7.2,-0.01768,2e-05,2.14077]
[1779741367489,42.5,77238.64,7.2,-0.01775,2e-05,2.1481]
[1779741372524,42.51,77244.76,7.2,-0.01764,2e-05,2.1368]
[1779741377560,42.51,77245.36,7.2,-0.01764,2e-05,2.13622]
[1779741382594,42.54,77252.43,7.2,-0.01756,2e-05,2.12823]
[1779741387629,42.55,77255.52,7.2,-0.01751,2e-05,2.12381]
[1779741394678,42.56,77253.47,7.2,-0.01756,2e-05,2.12773]
[1779741397100,42.56,77253.43,7.2,-0.01756,2e-05,2.12796]
[1779741402734,42.56,77253.99,7.2,-0.01753,2e-05,2.12477]
[1779741407791,42.55,77263.38,7.2,-0.01731,2e-05,2.10278]
[1779741412826,42.54,77268.46,7.2,-0.01719,2e-05,2.09011]
[1779741417861,42.53,77272.99,7.2,-0.01708,2e-05,2.07876]
[1779741423269,42.52,77272.67,7.2,-0.01707,2e-05,2.07796]
[1779741428941,42.52,77272.72,7.2,-0.01708,2e-05,2.07829]
[1779741433976,42.53,77272.97,7.2,-0.01708,2e-05,2.0789]
[1779741439455,42.53,77271.45,7.2,-0.01712,2e-05,2.08296]
[1779741441134,42.53,77263.48,7.2,-0.01729,2e-05,2.10007]
[1779741446381,42.53,77259.49,7.2,-0.01737,2e-05,2.10838]
[1779741446431,42.53,77239.76,7.2,-0.01778,2e-05,2.15041]
[1779741451716,42.54,77228.09,7.2,-0.01803,2e-05,2.17572]
[1779741452289,42.54,77228.09,7.2,-0.01803,2e-05,2.17572]
[1779741452301,42.54,77228.09,7.2,-0.01803,2e-05,2.17572]
[1779741460763,42.54,77227.66,7.2,-0.01802,2e-05,2.17427]
[1779741466203,42.55,77246.96,7.2,-0.01764,2e-05,2.13549]
[1779741471238,42.58,77246.54,7.2,-0.01772,2e-05,2.14341]
[1779741476813,42.6,77244.38,7.2,-0.01781,2e-05,2.15286]
[1779741482321,42.57,77258.06,7.2,-0.01745,2e-05,2.11683]
[1779741487357,42.56,77259.75,7.2,-0.0174,2e-05,2.11116]
[1779741492393,42.55,77256.87,7.2,-0.01744,2e-05,2.11511]
[1779741497428,42.54,77257.47,7.2,-0.01741,2e-05,2.1117]
[1779741503470,42.53,77257.14,7.2,-0.01739,2e-05,2.10982]
[1779741508505,42.52,77257.4,7.2,-0.01736,2e-05,2.10714]
[1779741519199,42.52,77257.66,7.2,-0.01735,2e-05,2.10617]
[1779741531666,42.48,77259.17,7.2,-0.01721,2e-05,2.09119]
[1779741536701,42.47,77258.96,7.2,-0.0172,2e-05,2.08962]
[1779741541736,42.46,77263.74,7.2,-0.01708,2e-05,2.07768]
[1779741547778,42.45,77260.42,7.2,-0.01713,2e-05,2.08228]
[1779741552813,42.44,77260.89,7.2,-0.0171,2e-05,2.07936]
[1779741558855,42.43,77263.11,7.2,-0.01703,2e-05,2.07246]
[1779741564897,42.42,77263.17,7.2,-0.01701,2e-05,2.07009]
[1779741568973,42.41,77260.79,7.2,-0.01705,2e-05,2.07393]
[1779741569716,42.41,77260.79,7.2,-0.01705,2e-05,2.07393]
[1779741574967,42.4,77254.43,7.2,-0.01713,2e-05,2.08239]
[1779741580203,42.39,77256.31,7.2,-0.01708,2e-05,2.07687]
[1779741586049,42.38,77258.01,7.2,-0.01702,2e-05,2.07066]
[1779741591084,42.37,77261.23,7.2,-0.01694,2e-05,2.06211]
[1779741596119,42.37,77269.92,7.2,-0.01675,2e-05,2.04243]
[1779741601154,42.36,77267.58,7.2,-0.01678,2e-05,2.04566]
[1779741606511,42.36,77267.81,7.2,-0.01677,2e-05,2.04454]
[1779741607324,42.35,77268.92,7.2,-0.01673,2e-05,2.04098]
[1779741607387,42.35,77268.92,7.2,-0.01673,2e-05,2.04098]
[1779741607537,42.35,77292.83,7.2,-0.01626,2e-05,1.99183]
[1779741608674,42.35,77292.83,7.2,-0.01626,2e-05,1.99183]
[1779741608687,42.35,77292.83,7.2,-0.01626,2e-05,1.99183]
[1779741614494,42.34,77293.84,7.2,-0.01622,2e-05,1.98847]
[1779741620289,42.33,77277.11,7.2,-0.01654,2e-05,2.02063]
[1779741628345,42.32,77276.76,7.2,-0.01652,2e-05,2.01918]
[1779741634387,42.32,77276.43,7.2,-0.01649,2e-05,2.01566]
[1779741639580,42.31,77276.46,7.2,-0.01648,2e-05,2.01482]
[1779741640656,42.31,77276.46,7.2,-0.01648,2e-05,2.01431]
[1779741640775,42.31,77276.46,7.2,-0.01648,2e-05,2.01431]
[1779741640878,42.31,77244.76,7.2,-0.01711,2e-05,2.07964]
[1779741643730,42.31,77237.78,7.2,-0.01725,2e-05,2.09353]
[1779741643735,42.31,77237.78,7.2,-0.01725,2e-05,2.09353]
[1779741649492,42.29,77237.5,7.2,-0.01723,2e-05,2.09137]
[1779741654527,42.28,77235.96,7.2,-0.01724,2e-05,2.09268]
[1779741659566,42.23,77233.24,7.2,-0.01718,2e-05,2.08655]
[1779741664601,42.19,77231.64,7.2,-0.01714,2e-05,2.08156]
[1779741671650,42.18,77236.4,7.2,-0.01702,2e-05,2.06923]
[1779741678701,42.17,77232.55,7.2,-0.01707,2e-05,2.07502]
[1779741683735,42.16,77233.19,7.2,-0.01704,2e-05,2.07206]
[1779741688771,42.14,77237.2,7.2,-0.01692,2e-05,2.05938]
[1779741693806,42.14,77237.24,7.2,-0.01689,2e-05,2.05519]
[1779741701862,42.13,77237.11,7.2,-0.01687,2e-05,2.0532]
[1779741707904,42.12,77237.42,7.2,-0.01684,2e-05,2.05088]
[1779741713946,42.11,77237.96,7.2,-0.01682,2e-05,2.04808]
[1779741718982,42.1,77233.81,7.2,-0.01689,2e-05,2.05536]
[1779741724019,42.1,77232.47,7.2,-0.0169,2e-05,2.05672]
[1779741729054,42.09,77229.11,7.2,-0.01696,2e-05,2.06234]
[1779741734089,42.08,77229.44,7.2,-0.01694,2e-05,2.0602]
[1779741739523,42.08,77228.01,7.2,-0.01695,2e-05,2.06203]
[1779741740678,42.09,77203.0,7.2,-0.01749,2e-05,2.11652]
[1779741741663,42.09,77173.58,7.2,-0.01811,2e-05,2.18011]
[1779741743492,42.1,77159.3,7.2,-0.01844,2e-05,2.2138]
[1779741746834,42.1,77171.65,7.2,-0.01819,2e-05,2.18763]
[1779741752228,42.12,77167.55,7.2,-0.0183,2e-05,2.19886]
[1779741756256,42.13,77154.42,7.2,-0.01861,2e-05,2.22963]
[1779741761291,42.13,77165.83,7.2,-0.01836,2e-05,2.20448]
[1779741766326,42.13,77162.6,7.2,-0.01843,2e-05,2.2118]
[1779741771453,42.13,77173.6,7.2,-0.01819,2e-05,2.18782]
[1779741777403,42.14,77173.25,7.2,-0.01822,2e-05,2.19055]
[1779741782438,42.15,77171.83,7.2,-0.01826,2e-05,2.19466]
[1779741787477,42.15,77176.41,7.2,-0.01817,2e-05,2.18613]
[1779741792512,42.15,77177.9,7.2,-0.01815,2e-05,2.18326]
[1779741797547,42.16,77179.19,7.2,-0.01812,2e-05,2.18084]
[1779741802583,42.16,77186.28,7.2,-0.01798,2e-05,2.16658]
[1779741807619,42.16,77197.0,7.2,-0.01776,2e-05,2.14403]
[1779741816682,42.17,77197.77,7.2,-0.01773,2e-05,2.14091]
[1779741821717,42.17,77202.24,7.2,-0.01765,2e-05,2.13208]
[1779741827762,42.18,77205.24,7.2,-0.01759,2e-05,2.1267]
[1779741832798,42.18,77207.72,7.2,-0.01755,2e-05,2.12232]
[1779741837833,42.19,77209.07,7.2,-0.01753,2e-05,2.12037]
[1779741842868,42.19,77218.85,7.2,-0.01734,2e-05,2.10056]
[1779741847903,42.2,77216.9,7.2,-0.01739,2e-05,2.10579]
[1779741852938,42.2,77217.3,7.2,-0.01739,2e-05,2.106]
[1779741857973,42.21,77217.09,7.2,-0.0174,2e-05,2.10751]
[1779741860449,42.21,77217.56,7.2,-0.0174,2e-05,2.10692]
[1779741861481,42.21,77213.44,7.2,-0.01749,2e-05,2.11589]
[1779741868045,42.21,77210.17,7.2,-0.01756,2e-05,2.12355]
[1779741873080,42.22,77200.95,7.2,-0.01774,2e-05,2.14138]
[1779741878115,42.22,77200.28,7.2,-0.01776,2e-05,2.14356]
[1779741883150,42.22,77200.19,7.2,-0.01777,2e-05,2.14448]
[1779741888185,42.23,77199.97,7.2,-0.01778,2e-05,2.14568]
[1779741893220,42.23,77200.71,7.2,-0.01778,2e-05,2.14481]
[1779741898255,42.23,77200.28,7.2,-0.01779,2e-05,2.14646]
[1779741903290,42.24,77206.7,7.2,-0.01766,2e-05,2.13346]
[1779741909332,42.24,77199.91,7.2,-0.01782,2e-05,2.149]
[1779741914367,42.24,77200.86,7.2,-0.0178,2e-05,2.14762]
[1779741919402,42.25,77199.78,7.2,-0.01783,2e-05,2.15062]
[1779741924438,42.25,77199.77,7.2,-0.01784,2e-05,2.15125]
[1779741930480,42.25,77203.24,7.2,-0.01777,2e-05,2.14452]
[1779741935514,42.25,77203.3,7.2,-0.01776,2e-05,2.14231]
[1779741940551,42.26,77208.74,7.2,-0.01765,2e-05,2.13127]
[1779741943793,42.26,77211.0,7.2,-0.0176,2e-05,2.12671]
[1779741943804,42.26,77211.0,7.2,-0.0176,2e-05,2.12671]
[1779741943818,42.26,77211.0,7.2,-0.0176,2e-05,2.12671]
[1779741944366,42.26,77212.26,7.2,-0.01758,2e-05,2.12432]
[1779741949613,42.26,77212.9,7.2,-0.01757,2e-05,2.12372]
[1779741955132,42.27,77217.81,7.2,-0.01748,2e-05,2.11403]
[1779741959691,42.27,77232.91,7.2,-0.01718,2e-05,2.08319]
[1779741964726,42.28,77232.06,7.2,-0.0172,2e-05,2.08607]
[1779741969761,42.28,77238.58,7.2,-0.01708,2e-05,2.0735]
[1779741974798,42.29,77243.95,7.2,-0.01698,2e-05,2.06354]
[1779741979834,42.29,77246.83,7.2,-0.01694,2e-05,2.05884]
[1779741984868,42.3,77247.99,7.2,-0.01693,2e-05,2.05774]
[1779741989902,42.31,77246.69,7.2,-0.01696,2e-05,2.06175]
[1779741994938,42.31,77234.58,7.2,-0.0172,2e-05,2.08556]
[1779742000238,42.32,77234.64,7.2,-0.01721,2e-05,2.08629]
[1779742006020,42.32,77239.04,7.2,-0.01713,2e-05,2.07866]
[1779742012062,42.33,77239.04,7.2,-0.01715,2e-05,2.08003]
[1779742017097,42.33,77238.77,7.2,-0.01716,2e-05,2.08174]
[1779742022132,42.34,77231.34,7.2,-0.01733,2e-05,2.09844]
[1779742029010,42.34,77232.6,7.2,-0.01731,2e-05,2.09658]
[1779742034216,42.35,77237.3,7.2,-0.01723,2e-05,2.08834]
[1779742039251,42.36,77243.47,7.2,-0.01711,2e-05,2.07658]
[1779742044286,42.36,77242.84,7.2,-0.01714,2e-05,2.07909]
[1779742049321,42.37,77241.49,7.2,-0.01718,2e-05,2.08305]
[1779742054356,42.37,77241.24,7.2,-0.01717,2e-05,2.08202]
[1779742059391,42.38,77241.74,7.2,-0.01717,2e-05,2.08208]
[1779742064426,42.38,77241.42,7.2,-0.01719,2e-05,2.08384]
[1779742069461,42.39,77241.63,7.2,-0.01719,2e-05,2.08447]
[1779742074500,42.39,77233.9,7.2,-0.01736,2e-05,2.10181]
[1779742080542,42.4,77234.78,7.2,-0.01736,2e-05,2.10107]
[1779742087591,42.4,77235.33,7.2,-0.01736,2e-05,2.10123]
[1779742093633,42.41,77235.28,7.2,-0.01737,2e-05,2.10246]
[1779742098668,42.41,77239.04,7.2,-0.0173,2e-05,2.09548]
[1779742103703,42.42,77248.62,7.2,-0.01711,2e-05,2.0764]
[1779742108738,42.42,77251.55,7.2,-0.01707,2e-05,2.07143]
[1779742113773,42.43,77250.98,7.2,-0.01707,2e-05,2.07112]
[1779742118808,42.43,77251.15,7.2,-0.01708,2e-05,2.07214]
[1779742123843,42.44,77251.52,7.2,-0.01708,2e-05,2.07249]
[1779742129885,42.45,77251.16,7.2,-0.0171,2e-05,2.07456]
[1779742136934,42.45,77251.12,7.2,-0.01712,2e-05,2.07615]
[1779742141970,42.46,77250.81,7.2,-0.01713,2e-05,2.07784]
[1779742147005,42.46,77251.04,7.2,-0.01714,2e-05,2.07838]
[1779742152043,42.47,77251.28,7.2,-0.01714,2e-05,2.0789]
[1779742157078,42.47,77243.3,7.2,-0.01732,2e-05,2.09664]
[1779742162114,42.47,77237.68,7.2,-0.01744,2e-05,2.10927]
[1779742167148,42.48,77241.56,7.2,-0.01737,2e-05,2.10191]
[1779742172184,42.48,77232.92,7.2,-0.01753,2e-05,2.11833]
[1779742176212,42.48,77212.08,7.2,-0.01798,2e-05,2.1634]
[1779742179967,42.49,77209.54,7.2,-0.01803,2e-05,2.16909]
[1779742180510,42.49,77201.54,7.2,-0.01821,2e-05,2.18648]
[1779742186282,42.49,77200.21,7.2,-0.01824,2e-05,2.18952]
[1779742191317,42.49,77204.93,7.2,-0.01814,2e-05,2.17946]
[1779742196352,42.49,77210.3,7.2,-0.01802,2e-05,2.16813]
[1779742199238,42.49,77210.51,7.2,-0.01802,2e-05,2.16782]
[1779742203005,42.49,77207.11,7.2,-0.0181,2e-05,2.17537]
[1779742205230,42.49,77216.0,7.2,-0.01791,2e-05,2.15633]
[1779742205722,42.49,77218.31,7.2,-0.01786,2e-05,2.15146]
[1779742211277,42.49,77220.8,7.2,-0.01781,2e-05,2.14662]
[1779742216492,42.5,77223.99,7.2,-0.01775,2e-05,2.14046]
[1779742221527,42.5,77224.18,7.2,-0.01775,2e-05,2.14067]
[1779742226562,42.5,77224.45,7.2,-0.01775,2e-05,2.14072]
[1779742231597,42.51,77226.01,7.2,-0.01771,2e-05,2.13531]
[1779742236633,42.51,77226.01,7.2,-0.01771,2e-05,2.13599]
[1779742241668,42.51,77226.65,7.2,-0.01771,2e-05,2.13532]
[1779742243918,42.51,77226.19,7.2,-0.01772,2e-05,2.13644]
[1779742243995,42.51,77226.19,7.2,-0.01772,2e-05,2.13644]
[1779742244445,42.51,77226.19,7.2,-0.01772,2e-05,2.13644]
[1779742244461,42.51,77226.19,7.2,-0.01772,2e-05,2.13644]
[1779742251236,42.51,77226.18,7.2,-0.01772,2e-05,2.13687]
[1779742256774,42.52,77219.27,7.2,-0.01788,2e-05,2.15307]
[1779742261811,42.52,77220.0,7.2,-0.01787,2e-05,2.15208]
[1779742268860,42.53,77219.94,7.2,-0.01788,2e-05,2.15305]
[1779742273896,42.53,77217.57,7.2,-0.01794,2e-05,2.15874]
[1779742278931,42.53,77218.6,7.2,-0.01792,2e-05,2.15709]
[1779742286987,42.54,77218.07,7.2,-0.01794,2e-05,2.15911]
[1779742292022,42.54,77217.81,7.2,-0.01793,2e-05,2.15756]
[1779742297057,42.54,77218.32,7.2,-0.01792,2e-05,2.157]
[1779742304106,42.54,77219.19,7.2,-0.01791,2e-05,2.15587]
[1779742309141,42.55,77219.27,7.2,-0.01792,2e-05,2.15622]
[1779742317197,42.55,77219.96,7.2,-0.01791,2e-05,2.15554]
[1779742322232,42.55,77235.93,7.2,-0.01758,2e-05,2.12207]
[1779742327268,42.56,77238.24,7.2,-0.01754,2e-05,2.11798]
[1779742332303,42.56,77242.16,7.2,-0.01747,2e-05,2.11052]
[1779742339353,42.57,77242.6,7.2,-0.01747,2e-05,2.11079]
[1779742344388,42.57,77240.64,7.2,-0.01752,2e-05,2.11575]
[1779742349432,42.57,77240.85,7.2,-0.01752,2e-05,2.11607]
[1779742355475,42.58,77240.75,7.2,-0.01751,2e-05,2.1145]
[1779742361517,42.58,77240.1,7.2,-0.01753,2e-05,2.11678]
[1779742366552,42.59,77240.33,7.2,-0.01753,2e-05,2.11702]
[1779742371587,42.59,77240.54,7.2,-0.01754,2e-05,2.1173]
[1779742376622,42.59,77243.17,7.2,-0.01749,2e-05,2.11249]
[1779742381657,42.6,77243.15,7.2,-0.0175,2e-05,2.11328]
[1779742389511,42.6,77242.92,7.2,-0.01751,2e-05,2.11435]
[1779742394747,42.6,77242.3,7.2,-0.01753,2e-05,2.11694]
[1779742398062,42.61,77242.34,7.2,-0.01753,2e-05,2.11713]
[1779742404818,42.61,77244.72,7.2,-0.0175,2e-05,2.11325]
[1779742411867,42.62,77244.72,7.2,-0.01748,2e-05,2.11155]
[1779742416902,42.62,77253.32,7.2,-0.01732,2e-05,2.09428]
[1779742418441,42.62,77253.32,7.2,-0.01732,2e-05,2.09428]
[1779742420591,42.62,77253.1,7.2,-0.01732,2e-05,2.09508]
[1779742420861,42.62,77253.1,7.2,-0.01732,2e-05,2.09508]
[1779742422252,42.62,77253.4,7.2,-0.01731,2e-05,2.09359]
[1779742427980,42.6,77253.19,7.2,-0.01728,2e-05,2.09099]
[1779742432180,42.6,77253.07,7.2,-0.01727,2e-05,2.08994]
[1779742435505,42.59,77252.26,7.2,-0.01728,2e-05,2.09077]
[1779742436303,42.59,77252.26,7.2,-0.01729,2e-05,2.09126]
[1779742436576,42.59,77252.26,7.2,-0.01729,2e-05,2.09126]
[1779742445935,42.58,77250.67,7.2,-0.01728,2e-05,2.0907]
[1779742451141,42.58,77253.31,7.2,-0.01723,2e-05,2.08561]
[1779742456544,42.58,77253.5,7.2,-0.01723,2e-05,2.08593]
[1779742462217,42.59,77252.5,7.2,-0.01727,2e-05,2.08946]
[1779742467253,42.59,77250.87,7.2,-0.01731,2e-05,2.09372]
[1779742472289,42.6,77239.86,7.2,-0.01752,2e-05,2.11493]
[1779742477324,42.6,77236.11,7.2,-0.01761,2e-05,2.12349]
[1779742482359,42.6,77239.08,7.2,-0.01755,2e-05,2.11779]
[1779742487394,42.6,77240.47,7.2,-0.01753,2e-05,2.11555]
[1779742492428,42.61,77239.37,7.2,-0.01756,2e-05,2.11856]
[1779742497463,42.61,77231.89,7.2,-0.01772,2e-05,2.13508]
[1779742503507,42.61,77238.45,7.2,-0.01759,2e-05,2.12185]
[1779742508541,42.62,77245.01,7.2,-0.01746,2e-05,2.10872]
[1779742513576,42.62,77245.43,7.2,-0.01746,2e-05,2.10861]
[1779742518611,42.62,77248.86,7.2,-0.0174,2e-05,2.1022]
[1779742524653,42.63,77249.96,7.2,-0.01739,2e-05,2.10092]
[1779742529196,42.63,77256.93,7.2,-0.01725,2e-05,2.08706]
[1779742534723,42.62,77259.09,7.2,-0.01717,2e-05,2.07812]
[1779742539758,42.62,77267.85,7.2,-0.01697,2e-05,2.05811]
[1779742544032,42.61,77269.15,7.2,-0.01693,2e-05,2.05405]
[1779742544074,42.61,77269.15,7.2,-0.01693,2e-05,2.05405]
[1779742544480,42.61,77269.15,7.2,-0.01693,2e-05,2.05405]
[1779742544981,42.61,77269.19,7.2,-0.01693,2e-05,2.05362]
[1779742554863,42.59,77280.68,7.2,-0.01667,2e-05,2.02685]
[1779742559898,42.59,77280.73,7.2,-0.01665,2e-05,2.02529]
[1779742564933,42.58,77280.63,7.2,-0.01664,2e-05,2.02406]
[1779742569967,42.57,77281.34,7.2,-0.01661,2e-05,2.02119]
[1779742575726,42.57,77282.04,7.2,-0.01659,2e-05,2.01865]
[1779742585074,42.55,77281.19,7.2,-0.01658,2e-05,2.01738]
[1779742590109,42.55,77278.81,7.2,-0.01661,2e-05,2.02084]
[1779742595145,42.54,77276.4,7.2,-0.01662,2e-05,2.02174]
[1779742600180,42.53,77270.88,7.2,-0.01672,2e-05,2.03163]
[1779742605816,42.53,77261.69,7.2,-0.01689,2e-05,2.04934]
[1779742607578,42.53,77259.66,7.2,-0.01693,2e-05,2.05288]
[1779742607832,42.53,77259.66,7.2,-0.01693,2e-05,2.05288]
[1779742608244,42.53,77243.83,7.2,-0.01726,2e-05,2.08637]
[1779742609919,42.53,77246.64,7.2,-0.0172,2e-05,2.08076]
[1779742615849,42.52,77247.01,7.2,-0.01718,2e-05,2.07866]
[1779742622340,42.51,77238.94,7.2,-0.01732,2e-05,2.09238]
[1779742627733,42.5,77244.6,7.2,-0.01718,2e-05,2.07889]
[1779742633417,42.49,77240.56,7.2,-0.01724,2e-05,2.08427]
[1779742638452,42.48,77238.33,7.2,-0.01726,2e-05,2.08696]
[1779742647518,42.46,77231.75,7.2,-0.01736,2e-05,2.09723]
[1779742651546,42.45,77213.32,7.2,-0.01771,2e-05,2.13187]
[1779742656583,42.44,77209.25,7.2,-0.01777,2e-05,2.13818]
[1779742661617,42.43,77208.03,7.2,-0.01778,2e-05,2.13844]
[1779742666652,42.42,77197.29,7.2,-0.01798,2e-05,2.15914]
[1779742671691,42.41,77195.38,7.2,-0.018,2e-05,2.16077]
[1779742676726,42.4,77193.36,7.2,-0.01802,2e-05,2.1626]
[1779742681760,42.39,77191.1,7.2,-0.01804,2e-05,2.16496]
[1779742686797,42.37,77190.09,7.2,-0.01804,2e-05,2.16461]
[1779742691832,42.36,77190.46,7.2,-0.018,2e-05,2.16131]
[1779742696867,42.35,77191.4,7.2,-0.01796,2e-05,2.15674]
[1779742701902,42.34,77191.15,7.2,-0.01794,2e-05,2.15482]
[1779742706936,42.33,77196.53,7.2,-0.0178,2e-05,2.14079]
[1779742711972,42.32,77204.68,7.2,-0.01759,2e-05,2.11838]
[1779742717008,42.31,77207.47,7.2,-0.01751,2e-05,2.11031]
[1779742723050,42.3,77207.08,7.2,-0.01749,2e-05,2.10861]
[1779742728085,42.29,77207.89,7.2,-0.01745,2e-05,2.1048]
[1779742733120,42.28,77219.85,7.2,-0.01719,2e-05,2.07752]
[1779742738155,42.27,77220.82,7.2,-0.01715,2e-05,2.07365]
[1779742743191,42.26,77219.78,7.2,-0.01715,2e-05,2.07401]
[1779742748226,42.25,77213.2,7.2,-0.01727,2e-05,2.08596]
[1779742753231,42.25,77213.27,7.2,-0.01725,2e-05,2.08428]
[1779742758297,42.24,77212.58,7.2,-0.01725,2e-05,2.08346]
[1779742764339,42.23,77212.67,7.2,-0.01722,2e-05,2.08102]
[1779742771389,42.21,77212.89,7.2,-0.01717,2e-05,2.0753]
[1779742776424,42.21,77212.94,7.2,-0.01715,2e-05,2.0734]
[1779742781480,42.2,77212.34,7.2,-0.01715,2e-05,2.07289]
[1779742787522,42.19,77212.07,7.2,-0.01713,2e-05,2.07135]
[1779742790957,42.19,77212.07,7.2,-0.01713,2e-05,2.07135]
[1779742791409,42.19,77212.07,7.2,-0.01713,2e-05,2.07135]
[1779742796584,42.17,77211.57,7.2,-0.01712,2e-05,2.06952]
[1779742801443,42.17,77211.66,7.2,-0.0171,2e-05,2.0683]
[1779742806657,42.16,77211.7,7.2,-0.01708,2e-05,2.06588]
[1779742811692,42.15,77211.62,7.2,-0.01707,2e-05,2.06435]
[1779742817734,42.14,77212.47,7.2,-0.01703,2e-05,2.06058]
[1779742822772,42.14,77224.37,7.2,-0.01677,2e-05,2.03419]
[1779742827807,42.13,77229.38,7.2,-0.01666,2e-05,2.02246]
[1779742832842,42.12,77238.18,7.2,-0.01645,2e-05,2.00048]
[1779742838884,42.12,77240.89,7.2,-0.01638,2e-05,1.99369]
[1779742844010,42.11,77242.12,7.2,-0.01635,2e-05,1.99036]
[1779742844092,42.11,77242.12,7.2,-0.01635,2e-05,1.99036]
[1779742844666,42.11,77242.8,7.2,-0.01633,2e-05,1.98877]
[1779742845043,42.11,77242.8,7.2,-0.01633,2e-05,1.98877]
[1779742845554,42.11,77243.69,7.2,-0.01631,2e-05,1.98675]
[1779742851975,42.11,77249.71,7.2,-0.01618,2e-05,1.9732]
[1779742857010,42.1,77257.54,7.2,-0.01602,2e-05,1.95655]
[1779742862049,42.1,77261.29,7.2,-0.01594,2e-05,1.94829]
[1779742867084,42.09,77263.32,7.2,-0.0159,2e-05,1.94353]
[1779742875140,42.09,77267.22,7.2,-0.01581,2e-05,1.93473]
[1779742880175,42.09,77272.22,7.2,-0.01571,2e-05,1.92423]
[1779742886217,42.08,77272.65,7.2,-0.0157,2e-05,1.9228]
[1779742892259,42.08,77273.25,7.2,-0.01566,2e-05,1.91848]
[1779742898301,42.08,77273.92,7.2,-0.01564,2e-05,1.91661]
[1779742901139,42.08,77254.32,7.2,-0.01602,2e-05,1.95545]
[1779742906357,42.07,77254.26,7.2,-0.01601,2e-05,1.95477]
[1779742911392,42.07,77257.65,7.2,-0.01594,2e-05,1.94719]
[1779742916427,42.07,77257.73,7.2,-0.01593,2e-05,1.94629]
[1779742921462,42.06,77258.47,7.2,-0.01591,2e-05,1.94408]
[1779742928512,42.06,77258.55,7.2,-0.0159,2e-05,1.94293]
[1779742933546,42.06,77259.45,7.2,-0.01587,2e-05,1.94043]
[1779742938581,42.05,77259.82,7.2,-0.01586,2e-05,1.93902]
[1779742943616,42.05,77261.78,7.2,-0.01581,2e-05,1.93444]
[1779742948652,42.05,77263.13,7.2,-0.01578,2e-05,1.93113]
[1779742956708,42.04,77263.26,7.2,-0.01575,2e-05,1.92738]
[1779742961743,42.04,77267.4,7.2,-0.01567,2e-05,1.91849]
[1779742966778,42.04,77266.38,7.2,-0.01568,2e-05,1.92002]
[1779742971782,42.03,77266.34,7.2,-0.01568,2e-05,1.9196]
[1779742976848,42.03,77266.85,7.2,-0.01566,2e-05,1.91809]
[1779742981883,42.03,77270.3,7.2,-0.01559,2e-05,1.91081]
[1779742986918,42.03,77261.35,7.2,-0.01576,2e-05,1.92816]
[1779742993967,42.02,77261.38,7.2,-0.01575,2e-05,1.92735]
[1779742999002,42.02,77262.93,7.2,-0.01572,2e-05,1.92375]
[1779743004038,42.02,77270.92,7.2,-0.01556,2e-05,1.90749]
[1779743009073,42.02,77275.24,7.2,-0.01548,2e-05,1.89866]
[1779743014108,42.02,77275.71,7.2,-0.01544,2e-05,1.89495]
[1779743019143,42.02,77275.75,7.2,-0.01544,2e-05,1.89464]
[1779743024177,42.01,77275.93,7.2,-0.01544,2e-05,1.89407]
[1779743029213,42.01,77275.67,7.2,-0.01544,2e-05,1.89437]
[1779743038276,42.01,77275.67,7.2,-0.01544,2e-05,1.894]
[1779743043311,42.01,77269.66,7.2,-0.01555,2e-05,1.90564]
[1779743048346,42.01,77269.41,7.2,-0.01555,2e-05,1.90584]
[1779743053381,42.01,77269.41,7.2,-0.01555,2e-05,1.90555]
[1779743060430,42.01,77269.55,7.2,-0.01554,2e-05,1.9049]
[1779743068486,42.0,77277.52,7.2,-0.01539,2e-05,1.88894]
[1779743073521,42.0,77277.82,7.2,-0.01536,2e-05,1.88573]
[1779743078556,42.0,77277.54,7.2,-0.01537,2e-05,1.88622]
[1779743085605,42.0,77277.79,7.2,-0.01536,2e-05,1.88563]
[1779743092654,42.0,77278.04,7.2,-0.01535,2e-05,1.88503]
[1779743097689,42.0,77281.41,7.2,-0.01529,2e-05,1.87836]
[1779743101717,42.0,77335.78,7.2,-0.0143,2e-05,1.77428]
[1779743103254,42.0,77335.78,7.2,-0.0143,2e-05,1.77428]
[1779743108830,42.02,77335.78,7.2,-0.01433,2e-05,1.77769]
[1779743109439,42.19,77335.78,7.2,-0.01465,2e-05,1.81224]
[1779743115815,42.23,77335.27,7.2,-0.01474,2e-05,1.82137]
[1779743121856,42.23,77326.81,7.2,-0.01489,2e-05,1.83745]
[1779743126892,42.23,77271.38,7.2,-0.01593,2e-05,1.9457]
[1779743127846,42.23,77271.38,7.2,-0.01593,2e-05,1.9457]
[1779743129391,42.23,77272.37,7.2,-0.01591,2e-05,1.94367]
[1779743136962,42.23,77272.23,7.2,-0.01589,2e-05,1.94045]
[1779743141997,42.22,77273.92,7.2,-0.01584,2e-05,1.93608]
[1779743144704,42.22,77273.96,7.2,-0.01584,2e-05,1.93563]
[1779743145215,42.22,77273.96,7.2,-0.01584,2e-05,1.93563]
[1779743145565,42.22,77271.83,7.2,-0.01588,2e-05,1.9397]
[1779743145625,42.22,77271.83,7.2,-0.01588,2e-05,1.9397]
[1779743155089,42.21,77272.23,7.2,-0.01586,2e-05,1.93716]
[1779743161131,42.21,77273.43,7.2,-0.01582,2e-05,1.93385]
[1779743167173,42.2,77273.69,7.2,-0.01581,2e-05,1.93253]
[1779743172208,42.2,77283.53,7.2,-0.01562,2e-05,1.9125]
[1779743177243,42.2,77286.66,7.2,-0.01555,2e-05,1.90589]
[1779743182278,42.2,77294.45,7.2,-0.0154,2e-05,1.89023]
[1779743187314,42.19,77298.89,7.2,-0.01532,2e-05,1.88128]
[1779743192348,42.19,77300.04,7.2,-0.01528,2e-05,1.87637]
[1779743200407,42.19,77296.39,7.2,-0.01534,2e-05,1.88316]
[1779743205439,42.19,77296.62,7.2,-0.01533,2e-05,1.88252]
[1779743207351,42.19,77296.56,7.2,-0.01533,2e-05,1.8826]
[1779743212488,42.19,77297.14,7.2,-0.01532,2e-05,1.88126]
[1779743217523,42.19,77297.19,7.2,-0.01532,2e-05,1.88102]
[1779743222560,42.19,77298.68,7.2,-0.01529,2e-05,1.87803]
[1779743227595,42.19,77298.65,7.2,-0.01529,2e-05,1.87798]
[1779743233637,42.19,77298.2,7.2,-0.0153,2e-05,1.87873]
[1779743238673,42.19,77298.25,7.2,-0.0153,2e-05,1.87853]
[1779743243708,42.19,77298.42,7.2,-0.01529,2e-05,1.87811]
[1779743248743,42.19,77298.46,7.2,-0.01529,2e-05,1.87795]
[1779743254502,42.19,77298.35,7.2,-0.01527,2e-05,1.87558]
[1779743262841,42.19,77298.33,7.2,-0.01527,2e-05,1.8755]
[1779743267876,42.19,77298.58,7.2,-0.01527,2e-05,1.87497]
[1779743273464,42.19,77298.5,7.2,-0.01527,2e-05,1.87512]
[1779743280903,42.19,77298.5,7.2,-0.01527,2e-05,1.87505]
[1779743288022,42.18,77286.85,7.2,-0.01548,2e-05,1.89749]
[1779743293068,42.18,77285.58,7.2,-0.0155,2e-05,1.89972]
[1779743298103,42.18,77285.94,7.2,-0.0155,2e-05,1.89874]
[1779743305152,42.18,77285.1,7.2,-0.01551,2e-05,1.89999]
[1779743311194,42.18,77285.0,7.2,-0.01549,2e-05,1.89735]
[1779743319250,42.18,77284.99,7.2,-0.01548,2e-05,1.89702]
[1779743324287,42.18,77283.9,7.2,-0.0155,2e-05,1.89894]
[1779743332344,42.17,77283.92,7.2,-0.0155,2e-05,1.89856]
[1779743338385,42.17,77284.36,7.2,-0.01549,2e-05,1.89746]
[1779743343420,42.17,77284.42,7.2,-0.01548,2e-05,1.89716]
[1779743350469,42.17,77284.29,7.2,-0.01548,2e-05,1.89717]
[1779743352485,42.17,77268.42,7.2,-0.01579,2e-05,1.92851]
[1779743357520,42.17,77267.87,7.2,-0.01579,2e-05,1.92908]
[1779743363562,42.16,77271.83,7.2,-0.01571,2e-05,1.92058]
[1779743368597,42.16,77271.42,7.2,-0.01571,2e-05,1.92087]
[1779743373632,42.16,77271.54,7.2,-0.01569,2e-05,1.91757]
[1779743378668,42.16,77274.03,7.2,-0.01563,2e-05,1.91214]
[1779743386726,42.15,77274.95,7.2,-0.01561,2e-05,1.90962]
[1779743391761,42.15,77274.88,7.2,-0.01561,2e-05,1.90934]
[1779743396796,42.15,77274.69,7.2,-0.01561,2e-05,1.9093]
[1779743401963,42.15,77274.41,7.2,-0.01561,2e-05,1.90961]
[1779743403107,42.15,77274.32,7.2,-0.01561,2e-05,1.90963]
[1779743403407,42.15,77274.32,7.2,-0.01561,2e-05,1.90963]
[1779743409887,42.17,77274.39,7.2,-0.01565,2e-05,1.91346]
[1779743415929,42.18,77274.37,7.2,-0.01567,2e-05,1.91643]
[1779743422978,42.2,77276.76,7.2,-0.01566,2e-05,1.91506]
[1779743429025,42.21,77277.26,7.2,-0.01567,2e-05,1.91601]
[1779743435063,42.21,77275.62,7.2,-0.01568,2e-05,1.91706]
[1779743440098,42.21,77275.61,7.2,-0.01568,2e-05,1.91658]
[1779743445256,42.2,77275.47,7.2,-0.01568,2e-05,1.91636]
[1779743445296,42.2,77275.47,7.2,-0.01568,2e-05,1.91636]
[1779743445665,42.2,77275.47,7.2,-0.01568,2e-05,1.91636]
[1779743445709,42.2,77275.47,7.2,-0.01568,2e-05,1.91636]
[1779743454204,42.2,77276.18,7.2,-0.01566,2e-05,1.9141]
[1779743461253,42.2,77276.21,7.2,-0.01565,2e-05,1.9134]
[1779743466288,42.19,77276.24,7.2,-0.01564,2e-05,1.91289]
[1779743471323,42.19,77276.25,7.2,-0.01564,2e-05,1.91234]
[1779743478373,42.19,77276.32,7.2,-0.01563,2e-05,1.91159]
[1779743491468,42.18,77276.32,7.2,-0.0156,2e-05,1.90793]
[1779743499524,42.18,77276.22,7.2,-0.0156,2e-05,1.90749]
[1779743505003,42.18,77276.22,7.2,-0.0156,2e-05,1.90734]
[1779743510600,42.18,77278.92,7.2,-0.01554,2e-05,1.90132]
[1779743516643,42.17,77278.78,7.2,-0.01554,2e-05,1.90118]
[1779743522685,42.17,77278.64,7.2,-0.01554,2e-05,1.90105]
[1779743532755,42.17,77278.64,7.2,-0.01553,2e-05,1.90035]
[1779743540811,42.17,77278.68,7.2,-0.01552,2e-05,1.8997]
[1779743549874,42.16,77280.89,7.2,-0.01548,2e-05,1.89471]
[1779743554909,42.16,77285.53,7.2,-0.01537,2e-05,1.8828]
[1779743559944,42.16,77285.78,7.2,-0.01536,2e-05,1.88212]
[1779743564979,42.16,77285.6,7.2,-0.01536,2e-05,1.8823]
[1779743570015,42.16,77286.02,7.2,-0.01535,2e-05,1.88132]
[1779743577063,42.16,77285.96,7.2,-0.01535,2e-05,1.88124]
[1779743582100,42.16,77284.81,7.2,-0.01537,2e-05,1.88336]
[1779743588142,42.16,77278.31,7.2,-0.01549,2e-05,1.89588]
[1779743593177,42.16,77285.86,7.2,-0.01535,2e-05,1.88085]
[1779743598212,42.15,77288.68,7.2,-0.01529,2e-05,1.87526]
[1779743603258,42.16,77299.65,7.2,-0.01509,2e-05,1.85402]
[1779743608293,42.16,77301.3,7.2,-0.01506,2e-05,1.85094]
[1779743614335,42.16,77301.61,7.2,-0.01504,2e-05,1.84799]
[1779743619370,42.16,77304.38,7.2,-0.01499,2e-05,1.8428]
[1779743624404,42.16,77303.63,7.2,-0.015,2e-05,1.84442]
[1779743626419,42.16,77289.15,7.2,-0.01527,2e-05,1.87253]
[1779743631454,42.16,77293.13,7.2,-0.0152,2e-05,1.86474]
[1779743636489,42.16,77296.91,7.2,-0.01513,2e-05,1.85741]
[1779743641524,42.16,77302.72,7.2,-0.01502,2e-05,1.84629]
[1779743646558,42.16,77303.05,7.2,-0.01501,2e-05,1.84577]
[1779743651594,42.16,77302.95,7.2,-0.01502,2e-05,1.84605]
[1779743658644,42.16,77303.05,7.2,-0.01502,2e-05,1.84597]
[1779743664687,42.16,77302.63,7.2,-0.01502,2e-05,1.84684]
[1779743671751,42.16,77303.44,7.2,-0.01499,2e-05,1.84284]
[1779743676787,42.16,77303.21,7.2,-0.015,2e-05,1.84334]
[1779743681823,42.16,77303.22,7.2,-0.015,2e-05,1.84337]
[1779743688873,42.16,77302.57,7.2,-0.01501,2e-05,1.84466]
[1779743693908,42.16,77302.74,7.2,-0.01501,2e-05,1.84436]
[1779743701964,42.16,77302.0,7.2,-0.01502,2e-05,1.84583]
[1779743705992,42.16,77289.59,7.2,-0.01525,2e-05,1.8698]
[1779743711029,42.16,77289.13,7.2,-0.01526,2e-05,1.87051]
[1779743716064,42.16,77291.17,7.2,-0.01522,2e-05,1.86641]
[1779743722106,42.16,77291.11,7.2,-0.01522,2e-05,1.86641]
[1779743727140,42.16,77290.81,7.2,-0.01522,2e-05,1.8669]
[1779743733183,42.16,77289.24,7.2,-0.01523,2e-05,1.86734]
[1779743738218,42.16,77288.01,7.2,-0.01525,2e-05,1.86967]
[1779743744707,42.16,77288.13,7.2,-0.01525,2e-05,1.86939]
[1779743745317,42.16,77288.14,7.2,-0.01525,2e-05,1.86935]
[1779743745712,42.16,77288.14,7.2,-0.01525,2e-05,1.86935]
[1779743745760,42.16,77288.14,7.2,-0.01525,2e-05,1.86935]
[1779743746257,42.16,77288.14,7.2,-0.01525,2e-05,1.86934]
[1779743754330,42.16,77287.34,7.2,-0.01526,2e-05,1.87083]
[1779743759365,42.16,77287.32,7.2,-0.01526,2e-05,1.87086]
[1779743764401,42.16,77277.66,7.2,-0.01544,2e-05,1.88962]
[1779743769436,42.16,77277.33,7.2,-0.01545,2e-05,1.89011]
[1779743774471,42.16,77278.57,7.2,-0.01542,2e-05,1.88754]
[1779743784542,42.15,77278.4,7.2,-0.01543,2e-05,1.88762]
[1779743791591,42.15,77278.41,7.2,-0.0154,2e-05,1.8849]
[1779743797632,42.15,77278.76,7.2,-0.0154,2e-05,1.88411]
[1779743802668,42.15,77286.36,7.2,-0.01525,2e-05,1.86919]
[1779743807704,42.15,77289.12,7.2,-0.0152,2e-05,1.86387]
[1779743813746,42.15,77282.02,7.2,-0.01533,2e-05,1.87769]
[1779743819788,42.15,77278.2,7.2,-0.01541,2e-05,1.88505]
[1779743822830,42.15,77264.61,7.2,-0.01566,2e-05,1.91177]
[1779743828872,42.15,77262.64,7.2,-0.0157,2e-05,1.91524]
[1779743833907,42.15,77254.93,7.2,-0.01584,2e-05,1.93004]
[1779743838943,42.14,77261.81,7.2,-0.0157,2e-05,1.91585]
[1779743843978,42.14,77261.73,7.2,-0.0157,2e-05,1.91555]
[1779743850020,42.14,77261.74,7.2,-0.01569,2e-05,1.91495]
[1779743855056,42.14,77261.94,7.2,-0.01567,2e-05,1.91151]
[1779743860091,42.13,77262.69,7.2,-0.01565,2e-05,1.90954]
[1779743865127,42.13,77262.71,7.2,-0.01564,2e-05,1.90902]
[1779743870162,42.13,77262.39,7.2,-0.01564,2e-05,1.90915]
[1779743876204,42.13,77262.82,7.2,-0.01563,2e-05,1.90771]
[1779743881997,42.13,77260.47,7.2,-0.01567,2e-05,1.91196]
[1779743887282,42.12,77260.71,7.2,-0.01566,2e-05,1.91076]
[1779743892316,42.12,77254.08,7.2,-0.01578,2e-05,1.92339]
[1779743898359,42.12,77253.83,7.2,-0.01578,2e-05,1.92311]
[1779743902033,42.11,77251.09,7.2,-0.01583,2e-05,1.92832]
[1779743908429,42.12,77247.23,7.2,-0.01593,2e-05,1.9383]
[1779743913464,42.13,77234.07,7.2,-0.01618,2e-05,1.96432]
[1779743918499,42.14,77242.82,7.2,-0.01603,2e-05,1.94857]
[1779743925549,42.16,77239.57,7.2,-0.01612,2e-05,1.95796]
[1779743930584,42.17,77243.22,7.2,-0.01607,2e-05,1.9526]
[1779743935621,42.17,77243.27,7.2,-0.01608,2e-05,1.95413]
[1779743941296,42.19,77243.8,7.2,-0.0161,2e-05,1.95549]
[1779743946704,42.2,77249.74,7.2,-0.016,2e-05,1.94596]
[1779743951744,42.21,77253.84,7.2,-0.01594,2e-05,1.93981]
[1779743956783,42.22,77259.98,7.2,-0.01584,2e-05,1.92967]
[1779743961824,42.23,77262.96,7.2,-0.01581,2e-05,1.92593]
[1779743967866,42.24,77264.22,7.2,-0.01581,2e-05,1.92663]
[1779743972901,42.26,77265.36,7.2,-0.01579,2e-05,1.92411]
[1779743977936,42.27,77265.35,7.2,-0.01582,2e-05,1.92651]
[1779743982971,42.28,77265.62,7.2,-0.01583,2e-05,1.92836]
[1779743993041,42.3,77265.62,7.2,-0.01588,2e-05,1.93309]
[1779743998076,42.31,77265.99,7.2,-0.0159,2e-05,1.93472]
[1779744003114,42.32,77267.04,7.2,-0.0159,2e-05,1.935]
[1779744008149,42.34,77268.76,7.2,-0.01589,2e-05,1.93394]
[1779744012961,42.34,77268.68,7.2,-0.01591,2e-05,1.93601]
[1779744013333,42.35,77268.72,7.2,-0.01591,2e-05,1.93641]
[1779744023254,42.37,77271.9,7.2,-0.0159,2e-05,1.93485]
[1779744028289,42.38,77271.99,7.2,-0.01592,2e-05,1.93706]
[1779744034331,42.39,77271.7,7.2,-0.01593,2e-05,1.93788]
[1779744039366,42.41,77271.84,7.2,-0.01595,2e-05,1.93994]
[1779744045193,42.41,77271.75,7.2,-0.01597,2e-05,1.94197]
[1779744045769,42.42,77271.74,7.2,-0.01598,2e-05,1.94291]
[1779744045820,42.42,77271.74,7.2,-0.01598,2e-05,1.94291]
[1779744046265,42.42,77271.74,7.2,-0.01598,2e-05,1.94291]
[1779744046569,42.42,77271.71,7.2,-0.01598,2e-05,1.94343]
[1779744054472,42.44,77271.89,7.2,-0.01601,2e-05,1.94671]
[1779744059506,42.45,77270.12,7.2,-0.01607,2e-05,1.95247]
[1779744068570,42.47,77270.48,7.2,-0.0161,2e-05,1.95562]
[1779744074612,42.48,77270.1,7.2,-0.01613,2e-05,1.95888]
[1779744081662,42.49,77270.71,7.2,-0.01615,2e-05,1.9605]
[1779744088711,42.51,77270.25,7.2,-0.01618,2e-05,1.9642]
[1779744096767,42.52,77270.3,7.2,-0.01619,2e-05,1.96461]
[1779744102809,42.53,77270.45,7.2,-0.01621,2e-05,1.9666]
[1779744107844,42.54,77270.63,7.2,-0.01622,2e-05,1.96813]
[1779744112879,42.55,77270.69,7.2,-0.01624,2e-05,1.96987]
[1779744120936,42.56,77266.02,7.2,-0.01636,2e-05,1.98224]
[1779744125973,42.57,77259.26,7.2,-0.01651,2e-05,1.99762]
[1779744130001,42.58,77238.23,7.2,-0.01695,2e-05,2.04202]
[1779744136043,42.59,77234.98,7.2,-0.01703,2e-05,2.05047]
[1779744141079,42.59,77234.91,7.2,-0.01704,2e-05,2.0518]
[1779744149137,42.6,77234.55,7.2,-0.01707,2e-05,2.05441]
[1779744155178,42.61,77234.57,7.2,-0.01706,2e-05,2.05309]
[1779744161221,42.61,77233.02,7.2,-0.01711,2e-05,2.05769]
[1779744168270,42.62,77233.09,7.2,-0.01712,2e-05,2.05914]
[1779744173305,42.63,77233.15,7.2,-0.01713,2e-05,2.06015]
[1779744181360,42.64,77233.15,7.2,-0.01715,2e-05,2.06194]
[1779744186396,42.64,77232.98,7.2,-0.01716,2e-05,2.06338]
[1779744193445,42.65,77232.85,7.2,-0.01718,2e-05,2.06516]
[1779744198480,42.65,77229.67,7.2,-0.01725,2e-05,2.07283]
[1779744203516,42.66,77229.33,7.2,-0.01727,2e-05,2.07455]
[1779744205435,42.66,77229.33,7.2,-0.01727,2e-05,2.07455]
[1779744211572,42.66,77229.52,7.2,-0.01726,2e-05,2.07303]
[1779744217928,42.67,77229.46,7.2,-0.01727,2e-05,2.07356]
[1779744223656,42.68,77229.46,7.2,-0.01728,2e-05,2.07556]
[1779744231719,42.68,77229.13,7.2,-0.01731,2e-05,2.07784]
[1779744236754,42.69,77228.88,7.2,-0.01732,2e-05,2.07934]
[1779744241789,42.69,77216.84,7.2,-0.01758,2e-05,2.10561]
[1779744246824,42.7,77216.42,7.2,-0.0176,2e-05,2.10726]
[1779744251858,42.7,77216.89,7.2,-0.0176,2e-05,2.10707]
[1779744258493,42.7,77216.83,7.2,-0.0176,2e-05,2.10784]
[1779744268979,42.71,77224.16,7.2,-0.01747,2e-05,2.09477]
[1779744274015,42.72,77228.23,7.2,-0.01738,2e-05,2.08444]
[1779744279049,42.72,77228.26,7.2,-0.01739,2e-05,2.0854]
[1779744287105,42.73,77226.84,7.2,-0.01743,2e-05,2.08997]
[1779744293147,42.74,77226.61,7.2,-0.01745,2e-05,2.0916]
[1779744298182,42.74,77226.71,7.2,-0.01746,2e-05,2.09251]
[1779744303219,42.74,77228.43,7.2,-0.01743,2e-05,2.0898]
[1779744308254,42.75,77228.69,7.2,-0.01743,2e-05,2.0902]
[1779744313289,42.75,77228.86,7.2,-0.01744,2e-05,2.09078]
[1779744320339,42.76,77228.94,7.2,-0.01745,2e-05,2.09191]
[1779744325374,42.76,77233.06,7.2,-0.01737,2e-05,2.08422]
[1779744330409,42.77,77233.32,7.2,-0.01738,2e-05,2.08465]
[1779744336451,42.77,77234.14,7.2,-0.01735,2e-05,2.0814]
[1779744341486,42.78,77242.41,7.2,-0.01719,2e-05,2.06518]
[1779744345830,42.78,77244.77,7.2,-0.01715,2e-05,2.06116]
[1779744345850,42.78,77244.77,7.2,-0.01715,2e-05,2.06116]
[1779744346592,42.78,77244.77,7.2,-0.01715,2e-05,2.06116]
[1779744346606,42.78,77244.77,7.2,-0.01715,2e-05,2.06116]
[1779744352378,42.79,77245.05,7.2,-0.01716,2e-05,2.06188]
[1779744354790,42.79,77246.96,7.2,-0.01712,2e-05,2.05856]
[1779744361626,42.8,77252.27,7.2,-0.01703,2e-05,2.04911]
[1779744368036,42.8,77252.29,7.2,-0.01704,2e-05,2.04951]
[1779744370520,42.81,77252.59,7.2,-0.01704,2e-05,2.04996]
[1779744375724,42.81,77255.12,7.2,-0.017,2e-05,2.04619]
[1779744380759,42.82,77259.12,7.2,-0.01693,2e-05,2.03901]
[1779744385794,42.82,77260.76,7.2,-0.01691,2e-05,2.03676]
[1779744390020,42.83,77262.7,7.2,-0.01688,2e-05,2.03347]
[1779744396873,42.84,77261.62,7.2,-0.0169,2e-05,2.03488]
[1779744402914,42.84,77261.46,7.2,-0.01691,2e-05,2.03661]
[1779744412984,42.85,77260.75,7.2,-0.01695,2e-05,2.04041]
[1779744416024,42.86,77261.88,7.2,-0.01693,2e-05,2.03856]
[1779744422051,42.86,77264.12,7.2,-0.0169,2e-05,2.03565]
[1779744427086,42.87,77266.12,7.2,-0.01687,2e-05,2.03281]
[1779744433128,42.88,77268.22,7.2,-0.01685,2e-05,2.03007]
[1779744438163,42.88,77269.18,7.2,-0.01684,2e-05,2.02942]
[1779744443198,42.89,77270.13,7.2,-0.01683,2e-05,2.0288]
[1779744453268,42.9,77270.22,7.2,-0.01684,2e-05,2.02856]
[1779744461325,42.91,77271.21,7.2,-0.01684,2e-05,2.02862]
[1779744462517,42.91,77271.21,7.2,-0.01684,2e-05,2.02862]
[1779744468513,42.92,77271.85,7.2,-0.01684,2e-05,2.02886]
[1779744477437,42.93,77278.52,7.2,-0.01673,2e-05,2.01828]
[1779744482472,42.94,77279.14,7.2,-0.01674,2e-05,2.01845]
[1779744487507,42.95,77279.19,7.2,-0.01675,2e-05,2.01978]
[1779744492542,42.95,77290.82,7.2,-0.01653,2e-05,1.99771]
[1779744497577,42.96,77291.28,7.2,-0.01654,2e-05,1.99838]
[1779744502612,42.97,77292.89,7.2,-0.01652,2e-05,1.9967]
[1779744507646,42.98,77292.58,7.2,-0.01654,2e-05,1.99885]
[1779744512682,42.98,77292.94,7.2,-0.01653,2e-05,1.99699]
[1779744517717,42.99,77289.94,7.2,-0.0166,2e-05,2.00452]
[1779744525773,43.0,77290.91,7.2,-0.01661,2e-05,2.00485]
[1779744530808,43.01,77291.12,7.2,-0.01662,2e-05,2.00587]
[1779744535843,43.02,77290.55,7.2,-0.01664,2e-05,2.00845]
[1779744540877,43.02,77290.98,7.2,-0.01665,2e-05,2.00897]
[1779744546920,43.03,77290.58,7.2,-0.01667,2e-05,2.01142]
[1779744552962,43.04,77290.16,7.2,-0.01669,2e-05,2.01387]
[1779744557997,43.04,77290.46,7.2,-0.0167,2e-05,2.01457]
[1779744563033,43.05,77290.47,7.2,-0.01671,2e-05,2.01584]
[1779744568068,43.06,77290.54,7.2,-0.01672,2e-05,2.01698]
[1779744574111,43.06,77290.82,7.2,-0.01671,2e-05,2.01526]
[1779744587202,43.08,77290.74,7.2,-0.01674,2e-05,2.01867]
[1779744592237,43.08,77291.04,7.2,-0.01675,2e-05,2.01929]
[1779744598279,43.09,77292.12,7.2,-0.01674,2e-05,2.01857]
[1779744603314,43.1,77291.56,7.2,-0.01677,2e-05,2.02091]
[1779744608350,43.1,77292.5,7.2,-0.01676,2e-05,2.0202]
[1779744615399,43.11,77293.23,7.2,-0.01676,2e-05,2.02038]
[1779744620435,43.12,77295.38,7.2,-0.01673,2e-05,2.0172]
[1779744623964,43.12,77295.17,7.2,-0.01674,2e-05,2.01834]
[1779744624501,43.12,77295.17,7.2,-0.01674,2e-05,2.01834]
[1779744634532,43.13,77295.31,7.2,-0.01674,2e-05,2.01797]
[1779744635443,43.13,77295.31,7.2,-0.01674,2e-05,2.01797]
[1779744640574,43.14,77290.3,7.2,-0.01685,2e-05,2.02947]
[1779744645623,43.14,77290.36,7.2,-0.01686,2e-05,2.03043]
[1779744645857,43.14,77290.36,7.2,-0.01686,2e-05,2.03043]
[1779744646105,43.15,77290.36,7.2,-0.01687,2e-05,2.03064]
[1779744646611,43.15,77290.36,7.2,-0.01687,2e-05,2.03064]
[1779744646626,43.15,77290.36,7.2,-0.01687,2e-05,2.03064]
[1779744657693,43.16,77290.48,7.2,-0.01689,2e-05,2.03295]
[1779744667763,43.17,77290.48,7.2,-0.01691,2e-05,2.03505]
[1779744677835,43.18,77290.48,7.2,-0.01693,2e-05,2.03714]
[1779744683877,43.18,77290.51,7.2,-0.01694,2e-05,2.03832]
[1779744689919,43.19,77290.78,7.2,-0.01695,2e-05,2.03901]
[1779744695961,43.2,77291.09,7.2,-0.01693,2e-05,2.03695]
[1779744705027,43.2,77291.02,7.2,-0.01695,2e-05,2.03896]
[1779744716104,43.21,77291.34,7.2,-0.01697,2e-05,2.04055]
[1779744722146,43.22,77291.5,7.2,-0.01698,2e-05,2.04144]
[1779744723214,43.22,77291.5,7.2,-0.01698,2e-05,2.04144]
[1779744729292,43.23,77291.68,7.2,-0.01698,2e-05,2.04227]
[1779744735236,43.23,77291.66,7.2,-0.017,2e-05,2.0437]
[1779744745307,43.24,77291.91,7.2,-0.01701,2e-05,2.04513]
[1779744747882,43.24,77291.96,7.2,-0.01701,2e-05,2.04522]
[1779744754011,43.25,77291.9,7.2,-0.017,2e-05,2.04361]
[1779744761419,43.26,77291.9,7.2,-0.01702,2e-05,2.04554]
[1779744769477,43.26,77291.98,7.2,-0.01703,2e-05,2.04689]
[1779744772327,43.27,77292.62,7.2,-0.01702,2e-05,2.04596]
[1779744777534,43.27,77293.47,7.2,-0.01702,2e-05,2.04534]
[1779744782569,43.28,77293.17,7.2,-0.01703,2e-05,2.0469]
[1779744784523,43.28,77292.96,7.2,-0.01704,2e-05,2.04752]
[1779744789618,43.28,77293.03,7.2,-0.01705,2e-05,2.04848]
[1779744802708,43.29,77291.23,7.2,-0.01711,2e-05,2.05443]
[1779744814793,43.3,77291.04,7.2,-0.01711,2e-05,2.05434]
[1779744822849,43.31,77291.03,7.2,-0.01712,2e-05,2.05573]
[1779744827886,43.31,77286.7,7.2,-0.01722,2e-05,2.06546]
[1779744833772,43.31,77284.54,7.2,-0.01727,2e-05,2.07005]
[1779744839970,43.32,77284.87,7.2,-0.01727,2e-05,2.07097]
[1779744845007,43.33,77284.56,7.2,-0.01729,2e-05,2.0723]
[1779744852055,43.33,77283.59,7.2,-0.01732,2e-05,2.07523]
[1779744857089,43.33,77284.12,7.2,-0.01731,2e-05,2.07478]
[1779744864721,43.33,77284.09,7.2,-0.01732,2e-05,2.07523]
[1779744873674,43.34,77283.85,7.2,-0.01733,2e-05,2.07673]
[1779744879920,43.33,77279.74,7.2,-0.01738,2e-05,2.08132]
[1779744885454,43.32,77279.91,7.2,-0.01735,2e-05,2.07811]
[1779744885720,43.32,77279.91,7.2,-0.01735,2e-05,2.07811]
[1779744891313,43.31,77280.12,7.2,-0.01732,2e-05,2.07546]
[1779744896363,43.3,77278.32,7.2,-0.01733,2e-05,2.0764]
[1779744901397,43.29,77281.38,7.2,-0.01725,2e-05,2.06781]
[1779744906432,43.28,77283.57,7.2,-0.01718,2e-05,2.0611]
[1779744911468,43.27,77286.06,7.2,-0.01711,2e-05,2.05384]
[1779744916504,43.26,77295.73,7.2,-0.0169,2e-05,2.03205]
[1779744921539,43.25,77300.05,7.2,-0.01679,2e-05,2.02142]
[1779744926574,43.24,77301.69,7.2,-0.01674,2e-05,2.01624]
[1779744931609,43.23,77301.65,7.2,-0.0167,2e-05,2.01184]
[1779744936644,43.22,77304.47,7.2,-0.01663,2e-05,2.00444]
[1779744941679,43.21,77304.54,7.2,-0.01661,2e-05,2.00263]
[1779744946175,43.21,77302.58,7.2,-0.01664,2e-05,2.0056]
[1779744946483,43.2,77302.48,7.2,-0.01664,2e-05,2.00514]
[1779744946676,43.2,77302.48,7.2,-0.01664,2e-05,2.00514]
[1779744947175,43.2,77302.48,7.2,-0.01664,2e-05,2.00514]
[1779744950265,43.2,77304.9,7.2,-0.01658,2e-05,1.99961]
[1779744951325,43.2,77304.9,7.2,-0.01658,2e-05,1.99897]
[1779744958797,43.19,77304.9,7.2,-0.01656,2e-05,1.99704]
[1779744963832,43.18,77305.26,7.2,-0.01654,2e-05,1.99478]
[1779744970111,43.18,77295.99,7.2,-0.01671,2e-05,2.0122]
[1779744973090,43.17,77267.14,7.2,-0.01727,2e-05,2.06909]
[1779744978940,43.15,77263.94,7.2,-0.01731,2e-05,2.07304]
[1779744980956,43.15,77244.5,7.2,-0.01771,2e-05,2.11313]
[1779744981843,43.15,77244.5,7.2,-0.01771,2e-05,2.11313]
[1779744982442,43.15,77233.76,7.2,-0.01793,2e-05,2.13533]
[1779744983520,43.14,77230.16,7.2,-0.01799,2e-05,2.14189]
[1779744984476,43.14,77231.01,7.2,-0.01798,2e-05,2.14008]
[1779744985538,43.14,77229.87,7.2,-0.018,2e-05,2.14196]
[1779744989653,43.14,77228.3,7.2,-0.01803,2e-05,2.1454]
[1779744990114,43.14,77228.3,7.2,-0.01803,2e-05,2.1454]
[1779744991027,43.14,77245.74,7.2,-0.01764,2e-05,2.1053]
[1779744991566,43.14,77245.74,7.2,-0.01764,2e-05,2.1053]
[1779744997069,43.13,77248.35,7.2,-0.01755,2e-05,2.09685]
[1779745005125,43.11,77248.35,7.2,-0.01751,2e-05,2.09298]
[1779745006358,43.1,77248.38,7.2,-0.01751,2e-05,2.09245]
[1779745009218,43.11,77248.5,7.2,-0.01751,2e-05,2.09244]
[1779745009800,43.11,77248.54,7.2,-0.01751,2e-05,2.09248]
[1779745012508,43.11,77250.21,7.2,-0.01747,2e-05,2.08879]
[1779745020231,43.09,77250.04,7.2,-0.01744,2e-05,2.08545]
[1779745026284,43.08,77253.57,7.2,-0.01734,2e-05,2.07538]
[1779745031316,43.07,77263.85,7.2,-0.01711,2e-05,2.05207]
[1779745036351,43.06,77250.12,7.2,-0.01737,2e-05,2.07846]
[1779745038444,43.05,77245.21,7.2,-0.01747,2e-05,2.08825]
[1779745044407,43.06,77243.04,7.2,-0.01752,2e-05,2.09305]
[1779745049442,43.06,77238.54,7.2,-0.01762,2e-05,2.10301]
[1779745053098,43.06,77238.54,7.2,-0.01762,2e-05,2.10301]
[1779745057524,43.05,77235.38,7.2,-0.01765,2e-05,2.10574]
[1779745063540,43.05,77230.79,7.2,-0.01774,2e-05,2.11534]
[1779745065501,43.05,77220.92,7.2,-0.01795,2e-05,2.1363]
[1779745066090,43.05,77220.92,7.2,-0.01795,2e-05,2.1363]
[1779745071202,43.05,77219.04,7.2,-0.01799,2e-05,2.13986]
[1779745077638,43.05,77217.45,7.2,-0.01802,2e-05,2.14351]
[1779745081840,43.05,77217.38,7.2,-0.01803,2e-05,2.14382]
[1779745081923,43.05,77235.67,7.2,-0.01764,2e-05,2.10513]
[1779745087712,43.04,77229.25,7.2,-0.01775,2e-05,2.1156]
[1779745098789,43.01,77227.91,7.2,-0.01772,2e-05,2.11294]
[1779745103824,43.0,77224.46,7.2,-0.01777,2e-05,2.11777]
[1779745109866,42.99,77218.32,7.2,-0.01787,2e-05,2.1277]
[1779745116914,42.97,77217.46,7.2,-0.01783,2e-05,2.12316]
[1779745121951,42.96,77225.81,7.2,-0.01763,2e-05,2.10304]
[1779745126984,42.95,77227.2,7.2,-0.01758,2e-05,2.09776]
[1779745135041,42.93,77227.1,7.2,-0.01754,2e-05,2.09431]
[1779745143097,42.91,77226.39,7.2,-0.01752,2e-05,2.09182]
[1779745150146,42.9,77226.57,7.2,-0.01749,2e-05,2.08841]
[1779745155181,42.89,77225.79,7.2,-0.01748,2e-05,2.08793]
[1779745165251,42.87,77226.04,7.2,-0.01743,2e-05,2.08325]
[1779745172300,42.86,77226.51,7.2,-0.01738,2e-05,2.07672]
[1779745177335,42.85,77235.15,7.2,-0.01718,2e-05,2.05674]
[1779745182370,42.84,77238.23,7.2,-0.0171,2e-05,2.04857]
[1779745185391,42.83,77250.8,7.2,-0.01683,2e-05,2.02171]
[1779745190426,42.83,77251.11,7.2,-0.01681,2e-05,2.0195]
[1779745191356,42.83,77251.11,7.2,-0.01681,2e-05,2.0195]
[1779745196469,42.83,77252.82,7.2,-0.01679,2e-05,2.01702]
[1779745202298,42.84,77257.99,7.2,-0.01669,2e-05,2.00758]
[1779745202484,42.84,77257.99,7.2,-0.01669,2e-05,2.00758]
[1779745206547,42.84,77268.1,7.2,-0.01651,2e-05,1.98865]
[1779745207889,42.84,77267.78,7.2,-0.01652,2e-05,1.98961]
[1779745213588,42.85,77266.34,7.2,-0.01656,2e-05,1.99418]
[1779745218623,42.86,77266.98,7.2,-0.01656,2e-05,1.99449]
[1779745225675,42.87,77267.0,7.2,-0.01658,2e-05,1.99671]
[1779745230710,42.88,77270.27,7.2,-0.01654,2e-05,1.99173]
[1779745232360,42.88,77270.27,7.2,-0.01654,2e-05,1.99173]
[1779745234956,42.88,77271.1,7.2,-0.0165,2e-05,1.98783]
[1779745235544,42.88,77271.19,7.2,-0.0165,2e-05,1.9874]
[1779745236848,42.88,77271.04,7.2,-0.0165,2e-05,1.98805]
[1779745238571,42.88,77271.32,7.2,-0.0165,2e-05,1.98759]
[1779745243804,42.88,77276.95,7.2,-0.01638,2e-05,1.97546]
[1779745246531,42.88,77277.48,7.2,-0.01637,2e-05,1.97418]
[1779745246557,42.88,77279.71,7.2,-0.01632,2e-05,1.96949]
[1779745247213,42.88,77279.71,7.2,-0.01632,2e-05,1.96949]
[1779745247467,42.88,77279.71,7.2,-0.01632,2e-05,1.96949]
[1779745252867,42.87,77282.91,7.2,-0.01625,2e-05,1.96164]
[1779745257902,42.86,77284.46,7.2,-0.01621,2e-05,1.95756]
[1779745262936,42.86,77274.56,7.2,-0.01639,2e-05,1.97633]
[1779745267972,42.85,77268.98,7.2,-0.01649,2e-05,1.98636]
[1779745277035,42.84,77264.24,7.2,-0.01656,2e-05,1.99358]
[1779745282070,42.84,77260.01,7.2,-0.01663,2e-05,2.00081]
[1779745287106,42.83,77261.95,7.2,-0.01658,2e-05,1.99548]
[1779745297177,42.82,77262.29,7.2,-0.01653,2e-05,1.98945]
[1779745302212,42.81,77272.55,7.2,-0.01631,2e-05,1.96755]
[1779745307247,42.8,77275.43,7.2,-0.01624,2e-05,1.96047]
[1779745312282,42.8,77279.2,7.2,-0.01616,2e-05,1.95192]
[1779745320338,42.79,77278.87,7.2,-0.01615,2e-05,1.95105]
[1779745325373,42.79,77276.75,7.2,-0.01618,2e-05,1.95433]
[1779745338468,42.77,77278.26,7.2,-0.01613,2e-05,1.94887]
[1779745347531,42.77,77278.89,7.2,-0.0161,2e-05,1.94598]
[1779745356594,42.76,77278.39,7.2,-0.01607,2e-05,1.94278]
[1779745365601,42.76,77277.96,7.2,-0.01608,2e-05,1.94295]
[1779745370692,42.75,77289.06,7.2,-0.01585,2e-05,1.91946]
[1779745375727,42.75,77295.84,7.2,-0.01571,2e-05,1.90554]
[1779745381769,42.74,77296.56,7.2,-0.01569,2e-05,1.90347]
[1779745386803,42.74,77296.58,7.2,-0.01569,2e-05,1.90287]
[1779745392845,42.74,77297.1,7.2,-0.01567,2e-05,1.90116]
[1779745397881,42.73,77298.72,7.2,-0.01563,2e-05,1.89743]
[1779745403922,42.73,77297.01,7.2,-0.01566,2e-05,1.90006]
[1779745407951,42.73,77283.7,7.2,-0.01591,2e-05,1.92576]
[1779745412987,42.72,77274.75,7.2,-0.01605,2e-05,1.94]
[1779745418021,42.72,77274.61,7.2,-0.01605,2e-05,1.93939]
[1779745422067,42.72,77261.05,7.2,-0.01631,2e-05,1.96579]
[1779745427101,42.71,77259.53,7.2,-0.01632,2e-05,1.96773]
[1779745430123,42.71,77271.83,7.2,-0.01608,2e-05,1.94247]
[1779745433143,42.7,77283.74,7.2,-0.01584,2e-05,1.91839]
[1779745437171,42.7,77267.24,7.2,-0.01616,2e-05,1.9505]
[1779745442207,42.7,77266.4,7.2,-0.01616,2e-05,1.95118]
[1779745447245,42.69,77265.93,7.2,-0.01616,2e-05,1.9512]
[1779745452283,42.69,77254.81,7.2,-0.01637,2e-05,1.97251]
[1779745453290,42.69,77242.28,7.2,-0.01662,2e-05,1.99768]
[1779745458325,42.68,77238.28,7.2,-0.01669,2e-05,2.00448]
[1779745463360,42.67,77238.13,7.2,-0.01668,2e-05,2.00336]
[1779745467388,42.67,77224.87,7.2,-0.01693,2e-05,2.02939]
[1779745472423,42.66,77221.16,7.2,-0.01697,2e-05,2.03271]
[1779745477458,42.65,77218.16,7.2,-0.01701,2e-05,2.03695]
[1779745482493,42.64,77224.78,7.2,-0.01686,2e-05,2.0217]
[1779745485514,42.64,77236.68,7.2,-0.01661,2e-05,1.99649]
[1779745490550,42.63,77238.01,7.2,-0.01658,2e-05,1.99254]
[1779745496591,42.63,77239.18,7.2,-0.01654,2e-05,1.9887]
[1779745502635,42.62,77239.99,7.2,-0.01651,2e-05,1.98562]
[1779745507670,42.61,77239.58,7.2,-0.0165,2e-05,1.9853]
[1779745512705,42.61,77237.53,7.2,-0.01653,2e-05,1.98827]
[1779745517740,42.6,77237.59,7.2,-0.01652,2e-05,1.98695]
[1779745528817,42.59,77237.83,7.2,-0.01649,2e-05,1.98386]
[1779745533852,42.58,77236.9,7.2,-0.01648,2e-05,1.98194]
[1779745539895,42.58,77237.01,7.2,-0.01646,2e-05,1.98034]
[1779745546479,42.57,77237.58,7.2,-0.01644,2e-05,1.9783]
[1779745546608,42.57,77237.58,7.2,-0.01644,2e-05,1.9783]
[1779745546632,42.57,77237.58,7.2,-0.01644,2e-05,1.9783]
[1779745547492,42.57,77237.57,7.2,-0.01644,2e-05,1.97765]
[1779745547521,42.57,77237.57,7.2,-0.01644,2e-05,1.97765]
[1779745557014,42.56,77237.78,7.2,-0.01641,2e-05,1.97506]
[1779745562049,42.55,77237.39,7.2,-0.01641,2e-05,1.97478]
[1779745567084,42.55,77236.94,7.2,-0.01641,2e-05,1.97462]
[1779745574134,42.54,77237.08,7.2,-0.01639,2e-05,1.97285]
[1779745579169,42.54,77237.14,7.2,-0.01638,2e-05,1.97169]
[1779745586218,42.53,77237.21,7.2,-0.01636,2e-05,1.97011]
[1779745593267,42.52,77237.7,7.2,-0.01632,2e-05,1.96507]
[1779745599309,42.52,77237.71,7.2,-0.01631,2e-05,1.96388]
[1779745604343,42.51,77237.37,7.2,-0.0163,2e-05,1.9636]
[1779745609379,42.51,77238.65,7.2,-0.01627,2e-05,1.96006]
[1779745614414,42.5,77245.05,7.2,-0.01613,2e-05,1.94632]
[1779745619451,42.5,77255.43,7.2,-0.01592,2e-05,1.92478]
[1779745624486,42.5,77257.09,7.2,-0.01589,2e-05,1.92082]
[1779745630528,42.49,77257.32,7.2,-0.01587,2e-05,1.91963]
[1779745633439,42.49,77260.32,7.2,-0.01581,2e-05,1.91344]
[1779745635348,42.49,77255.47,7.2,-0.01591,2e-05,1.9234]
[1779745640597,42.49,77254.19,7.2,-0.01593,2e-05,1.92559]
[1779745648653,42.49,77254.24,7.2,-0.01592,2e-05,1.92436]
[1779745654696,42.48,77254.02,7.2,-0.0159,2e-05,1.92134]
[1779745659731,42.48,77253.76,7.2,-0.01589,2e-05,1.92114]
[1779745668794,42.47,77253.35,7.2,-0.01589,2e-05,1.92065]
[1779745674836,42.47,77253.19,7.2,-0.01588,2e-05,1.92009]
[1779745679872,42.47,77252.95,7.2,-0.01588,2e-05,1.91983]
[1779745684907,42.46,77257.6,7.2,-0.01578,2e-05,1.90989]
[1779745689942,42.46,77258.42,7.2,-0.01576,2e-05,1.90762]
[1779745694976,42.46,77259.2,7.2,-0.01574,2e-05,1.90543]
[1779745700041,42.45,77260.99,7.2,-0.0157,2e-05,1.90127]
[1779745705050,42.45,77264.56,7.2,-0.01563,2e-05,1.89368]
[1779745710085,42.45,77265.19,7.2,-0.01561,2e-05,1.89196]
[1779745715120,42.45,77266.01,7.2,-0.01557,2e-05,1.88735]
[1779745724182,42.44,77266.1,7.2,-0.01556,2e-05,1.88646]
[1779745729218,42.44,77268.0,7.2,-0.01552,2e-05,1.88238]
[1779745734254,42.44,77268.22,7.2,-0.01551,2e-05,1.8816]
[1779745739289,42.44,77267.87,7.2,-0.01552,2e-05,1.88194]
[1779745744324,42.43,77267.83,7.2,-0.01551,2e-05,1.88168]
[1779745749359,42.43,77268.6,7.2,-0.0155,2e-05,1.87984]
[1779745754394,42.43,77268.27,7.2,-0.0155,2e-05,1.88016]
[1779745759429,42.43,77268.7,7.2,-0.01549,2e-05,1.87899]
[1779745764464,42.43,77268.68,7.2,-0.01549,2e-05,1.87871]
[1779745770505,42.43,77268.72,7.2,-0.01548,2e-05,1.87825]
[1779745776548,42.42,77269.26,7.2,-0.01545,2e-05,1.87428]
[1779745784454,42.42,77269.5,7.2,-0.01544,2e-05,1.87369]
[1779745794673,42.42,77269.45,7.2,-0.01543,2e-05,1.87289]
[1779745799710,42.42,77266.96,7.2,-0.01548,2e-05,1.87747]
[1779745802734,42.42,77254.62,7.2,-0.01571,2e-05,1.90153]
[1779745807967,42.42,77246.34,7.2,-0.01587,2e-05,1.91749]
[1779745813811,42.41,77243.76,7.2,-0.01591,2e-05,1.92152]
[1779745815825,42.41,77260.72,7.2,-0.01558,2e-05,1.88771]
[1779745820859,42.41,77261.92,7.2,-0.01555,2e-05,1.88496]
[1779745825895,42.4,77262.4,7.2,-0.01554,2e-05,1.88364]
[1779745830930,42.4,77255.78,7.2,-0.01566,2e-05,1.89621]
[1779745836974,42.4,77252.11,7.2,-0.01571,2e-05,1.90026]
[1779745844023,42.4,77251.86,7.2,-0.0157,2e-05,1.9]
[1779745845956,42.4,77251.78,7.2,-0.0157,2e-05,1.90004]
[1779745846679,42.39,77252.03,7.2,-0.0157,2e-05,1.89944]
[1779745846714,42.39,77252.03,7.2,-0.0157,2e-05,1.89944]
[1779745846738,42.39,77252.03,7.2,-0.0157,2e-05,1.89944]
[1779745847524,42.4,77251.93,7.2,-0.0157,2e-05,1.90011]
[1779745847590,42.4,77251.93,7.2,-0.0157,2e-05,1.90011]
[1779745857117,42.39,77248.37,7.2,-0.01576,2e-05,1.90602]
[1779745862152,42.39,77250.23,7.2,-0.01572,2e-05,1.90177]
[1779745868195,42.39,77251.03,7.2,-0.0157,2e-05,1.89954]
[1779745873230,42.38,77251.31,7.2,-0.01569,2e-05,1.89847]
[1779745878265,42.38,77252.38,7.2,-0.01566,2e-05,1.89586]
[1779745883577,42.38,77253.14,7.2,-0.01565,2e-05,1.89398]
[1779745889342,42.38,77254.49,7.2,-0.01561,2e-05,1.89068]
[1779745894377,42.37,77254.52,7.2,-0.01559,2e-05,1.8876]
[1779745901426,42.37,77254.46,7.2,-0.01558,2e-05,1.88712]
[1779745906461,42.37,77254.44,7.2,-0.01558,2e-05,1.88672]
[1779745911496,42.37,77258.49,7.2,-0.0155,2e-05,1.87835]
[1779745917537,42.36,77249.56,7.2,-0.01566,2e-05,1.89537]
[1779745924587,42.36,77249.39,7.2,-0.01566,2e-05,1.89503]
[1779745929622,42.36,77254.21,7.2,-0.01556,2e-05,1.88505]
[1779745934657,42.36,77262.56,7.2,-0.0154,2e-05,1.86841]
[1779745939691,42.36,77262.86,7.2,-0.01539,2e-05,1.86761]
[1779745944727,42.35,77254.13,7.2,-0.01556,2e-05,1.88437]
[1779745950768,42.35,77253.52,7.2,-0.01556,2e-05,1.88512]
[1779745957818,42.35,77253.59,7.2,-0.01554,2e-05,1.88188]
[1779745962853,42.35,77254.06,7.2,-0.01553,2e-05,1.88059]
[1779745967888,42.35,77256.29,7.2,-0.01548,2e-05,1.87587]
[1779745972923,42.34,77257.21,7.2,-0.01546,2e-05,1.87376]
[1779745977958,42.34,77258.29,7.2,-0.01544,2e-05,1.8713]
[1779745982994,42.34,77263.89,7.2,-0.01533,2e-05,1.86019]
[1779745988029,42.34,77267.89,7.2,-0.01525,2e-05,1.8523]
[1779745993065,42.34,77268.49,7.2,-0.01524,2e-05,1.85107]
[1779745998100,42.34,77268.69,7.2,-0.01523,2e-05,1.85062]
[1779746003135,42.34,77269.84,7.2,-0.01521,2e-05,1.84833]
[1779746008169,42.34,77274.53,7.2,-0.01512,2e-05,1.83926]
[1779746013205,42.34,77273.92,7.2,-0.01512,2e-05,1.83797]
[1779746018244,42.34,77274.32,7.2,-0.01511,2e-05,1.83729]
[1779746023276,42.34,77274.54,7.2,-0.01511,2e-05,1.83696]
[1779746028311,42.34,77276.67,7.2,-0.01507,2e-05,1.83297]
[1779746033346,42.34,77280.58,7.2,-0.015,2e-05,1.82564]
[1779746038381,42.34,77282.64,7.2,-0.01496,2e-05,1.82196]
[1779746044102,42.35,77290.43,7.2,-0.01482,2e-05,1.80736]
[1779746044747,42.35,77262.17,7.2,-0.01535,2e-05,1.86189]
[1779746050466,42.35,77262.37,7.2,-0.01534,2e-05,1.86141]
[1779746055501,42.35,77262.36,7.2,-0.01534,2e-05,1.86135]
[1779746060536,42.34,77262.57,7.2,-0.01534,2e-05,1.86088]
[1779746065571,42.35,77273.02,7.2,-0.01514,2e-05,1.84068]
[1779746070606,42.35,77278.02,7.2,-0.01505,2e-05,1.83127]
[1779746075641,42.35,77272.11,7.2,-0.01514,2e-05,1.84029]
[1779746085711,42.35,77272.36,7.2,-0.01514,2e-05,1.84009]
[1779746090746,42.35,77272.73,7.2,-0.01514,2e-05,1.83952]
[1779746095784,42.35,77283.64,7.2,-0.01493,2e-05,1.81877]
[1779746100819,42.35,77286.12,7.2,-0.01489,2e-05,1.8144]
[1779746106184,42.35,77285.93,7.2,-0.0149,2e-05,1.81505]
[1779746109097,42.35,77289.03,7.2,-0.01484,2e-05,1.80938]
[1779746114918,42.36,77292.05,7.2,-0.01479,2e-05,1.80426]
[1779746118183,42.36,77291.93,7.2,-0.0148,2e-05,1.80467]
[1779746123980,42.36,77292.11,7.2,-0.0148,2e-05,1.80495]
[1779746129018,42.36,77292.42,7.2,-0.0148,2e-05,1.80481]
[1779746130176,42.36,77292.42,7.2,-0.0148,2e-05,1.80481]
[1779746135305,42.37,77292.88,7.2,-0.01478,2e-05,1.80189]
[1779746139089,42.37,77278.98,7.2,-0.01504,2e-05,1.82888]
[1779746144129,42.37,77274.12,7.2,-0.01513,2e-05,1.83845]
[1779746146726,42.37,77274.62,7.2,-0.01512,2e-05,1.83757]
[1779746146742,42.37,77274.62,7.2,-0.01512,2e-05,1.83757]
[1779746147624,42.37,77274.7,7.2,-0.01512,2e-05,1.83745]
[1779746148125,42.37,77274.7,7.2,-0.01512,2e-05,1.83745]
[1779746154200,42.37,77275.85,7.2,-0.0151,2e-05,1.83545]
[1779746159240,42.37,77274.07,7.2,-0.01513,2e-05,1.83903]
[1779746164275,42.37,77273.86,7.2,-0.01514,2e-05,1.8396]
[1779746169324,42.37,77274.72,7.2,-0.01513,2e-05,1.83812]
[1779746174359,42.37,77279.9,7.2,-0.01503,2e-05,1.82837]
[1779746179394,42.38,77280.79,7.2,-0.01502,2e-05,1.82694]
[1779746179487,42.38,77280.79,7.2,-0.01502,2e-05,1.82694]
[1779746183789,42.38,77284.88,7.2,-0.01494,2e-05,1.81937]
[1779746186509,42.38,77284.95,7.2,-0.01494,2e-05,1.81938]
[1779746188719,42.38,77287.42,7.2,-0.0149,2e-05,1.81487]
[1779746194498,42.38,77287.71,7.2,-0.01488,2e-05,1.81225]
[1779746198251,42.38,77287.94,7.2,-0.01488,2e-05,1.81196]
[1779746199461,42.38,77288.13,7.2,-0.01488,2e-05,1.81175]
[1779746203247,42.38,77289.29,7.2,-0.01486,2e-05,1.80977]
[1779746208597,42.39,77291.49,7.2,-0.01482,2e-05,1.80613]
[1779746213632,42.39,77289.51,7.2,-0.01486,2e-05,1.81025]
[1779746220681,42.39,77289.6,7.2,-0.01486,2e-05,1.81055]
[1779746226727,42.39,77289.96,7.2,-0.01486,2e-05,1.81026]
[1779746231762,42.39,77293.9,7.2,-0.01479,2e-05,1.80314]
[1779746236796,42.4,77294.97,7.2,-0.01478,2e-05,1.80152]
[1779746245475,42.4,77295.82,7.2,-0.01476,2e-05,1.80025]
[1779746250604,42.4,77303.97,7.2,-0.01462,2e-05,1.78561]
[1779746253652,42.41,77312.77,7.2,-0.01445,2e-05,1.76716]
[1779746258951,42.41,77322.83,7.2,-0.01428,2e-05,1.74928]
[1779746259693,42.41,77322.83,7.2,-0.01428,2e-05,1.74928]
[1779746261900,42.41,77323.94,7.2,-0.01426,2e-05,1.74758]
[1779746266907,42.42,77325.56,7.2,-0.01424,2e-05,1.74549]
[1779746273049,42.42,77324.99,7.2,-0.01426,2e-05,1.74783]
[1779746273913,42.42,77324.99,7.2,-0.01426,2e-05,1.74783]
[1779746279091,42.43,77313.31,7.2,-0.01448,2e-05,1.77049]
[1779746284126,42.43,77312.54,7.2,-0.0145,2e-05,1.77264]
[1779746292182,42.44,77311.62,7.2,-0.01453,2e-05,1.77544]
[1779746297217,42.44,77312.01,7.2,-0.01453,2e-05,1.77537]
[1779746303264,42.44,77312.17,7.2,-0.01453,2e-05,1.77583]
[1779746308299,42.45,77312.5,7.2,-0.01453,2e-05,1.77594]
[1779746313334,42.45,77312.23,7.2,-0.01452,2e-05,1.77457]
[1779746318369,42.45,77309.24,7.2,-0.01458,2e-05,1.78073]
[1779746323404,42.46,77314.71,7.2,-0.01449,2e-05,1.77107]
[1779746329446,42.46,77313.78,7.2,-0.01451,2e-05,1.77355]
[1779746334481,42.46,77313.89,7.2,-0.01452,2e-05,1.77395]
[1779746339516,42.47,77314.04,7.2,-0.01452,2e-05,1.77427]
[1779746344556,42.47,77314.04,7.2,-0.01453,2e-05,1.77486]
[1779746352608,42.47,77314.84,7.2,-0.01452,2e-05,1.77431]
[1779746357643,42.48,77319.22,7.2,-0.01445,2e-05,1.76679]
[1779746361562,42.48,77313.23,7.2,-0.01456,2e-05,1.77842]
[1779746361674,42.48,77299.77,7.2,-0.01481,2e-05,1.80389]
[1779746362164,42.48,77299.77,7.2,-0.01481,2e-05,1.80389]
[1779746370737,42.48,77301.7,7.2,-0.01478,2e-05,1.80092]
[1779746377786,42.49,77300.7,7.2,-0.01478,2e-05,1.80082]
[1779746390881,42.49,77300.81,7.2,-0.01479,2e-05,1.80154]
[1779746395916,42.49,77299.82,7.2,-0.01481,2e-05,1.80376]
[1779746400952,42.49,77312.39,7.2,-0.01458,2e-05,1.78043]
[1779746404522,42.5,77305.95,7.2,-0.0147,2e-05,1.79275]
[1779746404533,42.5,77288.6,7.2,-0.01502,2e-05,1.82579]
[1779746405028,42.5,77288.6,7.2,-0.01502,2e-05,1.82579]
[1779746410843,42.5,77272.08,7.2,-0.01533,2e-05,1.8576]
[1779746411012,42.5,77272.08,7.2,-0.01533,2e-05,1.8576]
[1779746411511,42.5,77272.08,7.2,-0.01533,2e-05,1.8576]
[1779746413048,42.5,77270.62,7.2,-0.01536,2e-05,1.86037]
[1779746414849,42.5,77256.09,7.2,-0.01563,2e-05,1.88866]
[1779746421000,42.49,77260.54,7.2,-0.01554,2e-05,1.87947]
[1779746421441,42.49,77260.54,7.2,-0.01554,2e-05,1.87947]
[1779746429272,42.49,77264.77,7.2,-0.01546,2e-05,1.87073]
[1779746430155,42.49,77279.04,7.2,-0.01519,2e-05,1.84296]
[1779746435189,42.49,77281.48,7.2,-0.01512,2e-05,1.83576]
[1779746437204,42.49,77269.84,7.2,-0.01534,2e-05,1.85821]
[1779746442239,42.49,77268.65,7.2,-0.01536,2e-05,1.86035]
[1779746446756,42.49,77268.24,7.2,-0.01537,2e-05,1.86103]
[1779746446877,42.49,77268.04,7.2,-0.01537,2e-05,1.86134]
[1779746448170,42.49,77268.04,7.2,-0.01537,2e-05,1.86134]
[1779746448187,42.49,77268.04,7.2,-0.01537,2e-05,1.86134]
[1779746456963,42.49,77259.82,7.2,-0.01552,2e-05,1.87701]
[1779746457741,42.49,77259.82,7.2,-0.01552,2e-05,1.87701]
[1779746465513,42.49,77249.11,7.2,-0.01573,2e-05,1.89809]
[1779746471444,42.48,77244.43,7.2,-0.01582,2e-05,1.90668]
[1779746478494,42.48,77244.43,7.2,-0.01581,2e-05,1.90586]
[1779746483529,42.48,77246.18,7.2,-0.01577,2e-05,1.9019]
[1779746488564,42.48,77256.31,7.2,-0.01557,2e-05,1.88157]
[1779746491585,42.47,77268.37,7.2,-0.01532,2e-05,1.85539]
[1779746496620,42.47,77269.1,7.2,-0.01531,2e-05,1.85394]
[1779746501660,42.47,77268.9,7.2,-0.01531,2e-05,1.85436]
[1779746506695,42.47,77270.83,7.2,-0.01527,2e-05,1.8507]
[1779746507831,42.47,77270.83,7.2,-0.01527,2e-05,1.8507]
[1779746513748,42.48,77270.38,7.2,-0.01528,2e-05,1.8517]
[1779746519789,42.48,77270.51,7.2,-0.01528,2e-05,1.85158]
[1779746521804,42.48,77282.47,7.2,-0.01506,2e-05,1.82859]
[1779746525831,42.48,77294.85,7.2,-0.01483,2e-05,1.80526]
[1779746529065,42.48,77299.58,7.2,-0.01475,2e-05,1.79661]
[1779746534894,42.48,77284.57,7.2,-0.01503,2e-05,1.82576]
[1779746539929,42.48,77278.19,7.2,-0.01515,2e-05,1.8382]
[1779746541944,42.48,77259.69,7.2,-0.0155,2e-05,1.87408]
[1779746546979,42.48,77258.34,7.2,-0.01553,2e-05,1.87654]
[1779746552016,42.48,77259.04,7.2,-0.01549,2e-05,1.87244]
[1779746557051,42.48,77253.4,7.2,-0.0156,2e-05,1.88333]
[1779746562086,42.48,77242.91,7.2,-0.0158,2e-05,1.90367]
[1779746567122,42.48,77244.47,7.2,-0.01576,2e-05,1.90022]
[1779746569138,42.48,77232.91,7.2,-0.01599,2e-05,1.92302]
[1779746574171,42.47,77230.61,7.2,-0.01602,2e-05,1.92703]
[1779746579206,42.47,77231.57,7.2,-0.016,2e-05,1.92455]
[1779746584503,42.47,77232.9,7.2,-0.01597,2e-05,1.92145]
[1779746585248,42.47,77218.42,7.2,-0.01625,2e-05,1.95027]
[1779746590283,42.46,77225.77,7.2,-0.0161,2e-05,1.93466]
[1779746591290,42.46,77238.08,7.2,-0.01586,2e-05,1.90997]
[1779746596411,42.46,77231.47,7.2,-0.01598,2e-05,1.92275]
[1779746602953,42.46,77234.39,7.2,-0.01592,2e-05,1.91616]
[1779746604054,42.46,77234.39,7.2,-0.01592,2e-05,1.91605]
[1779746608410,42.46,77251.27,7.2,-0.01559,2e-05,1.88273]
[1779746613445,42.46,77259.62,7.2,-0.01541,2e-05,1.86363]
[1779746618480,42.46,77261.05,7.2,-0.01538,2e-05,1.86076]
[1779746623515,42.46,77259.02,7.2,-0.01542,2e-05,1.8646]
[1779746629557,42.45,77250.34,7.2,-0.01558,2e-05,1.88131]
[1779746634592,42.45,77250.43,7.2,-0.01558,2e-05,1.88085]
[1779746639629,42.45,77242.12,7.2,-0.01573,2e-05,1.89691]
[1779746644668,42.45,77239.63,7.2,-0.01578,2e-05,1.90137]
[1779746645675,42.45,77224.84,7.2,-0.01607,2e-05,1.93062]
[1779746650710,42.44,77224.19,7.2,-0.01607,2e-05,1.93119]
[1779746655745,42.44,77228.53,7.2,-0.01598,2e-05,1.92184]
[1779746660780,42.44,77235.61,7.2,-0.01584,2e-05,1.90716]
[1779746665817,42.44,77242.59,7.2,-0.0157,2e-05,1.8929]
[1779746670852,42.43,77248.98,7.2,-0.01557,2e-05,1.88004]
[1779746675887,42.43,77251.59,7.2,-0.0155,2e-05,1.87212]
[1779746680922,42.43,77247.62,7.2,-0.01557,2e-05,1.87962]
[1779746685957,42.43,77247.82,7.2,-0.01556,2e-05,1.87892]
[1779746690992,42.43,77250.0,7.2,-0.01552,2e-05,1.87434]
[1779746696027,42.43,77251.12,7.2,-0.0155,2e-05,1.87185]
[1779746701062,42.43,77249.64,7.2,-0.01552,2e-05,1.87446]
[1779746705572,42.43,77255.66,7.2,-0.0154,2e-05,1.86256]
[1779746706617,42.43,77263.55,7.2,-0.01525,2e-05,1.8472]
[1779746707012,42.43,77263.55,7.2,-0.01525,2e-05,1.8472]
[1779746707106,42.43,77278.8,7.2,-0.01497,2e-05,1.81787]
[1779746710710,42.43,77282.29,7.2,-0.01491,2e-05,1.81131]
[1779746711259,42.43,77284.85,7.2,-0.01486,2e-05,1.80649]
[1779746711335,42.43,77303.16,7.2,-0.01453,2e-05,1.772]
[1779746712427,42.43,77303.16,7.2,-0.01453,2e-05,1.772]
[1779746718195,42.43,77303.92,7.2,-0.01452,2e-05,1.77141]
[1779746721687,42.43,77303.73,7.2,-0.01453,2e-05,1.77189]
[1779746726186,42.43,77296.3,7.2,-0.01467,2e-05,1.7865]
[1779746729273,42.44,77311.53,7.2,-0.01439,2e-05,1.75839]
[1779746734058,42.44,77313.58,7.2,-0.01434,2e-05,1.75254]
[1779746735315,42.44,77300.0,7.2,-0.01459,2e-05,1.77831]
[1779746740350,42.44,77299.81,7.2,-0.0146,2e-05,1.77919]
[1779746744646,42.45,77299.83,7.2,-0.0146,2e-05,1.77946]
[1779746746901,42.45,77303.2,7.2,-0.01454,2e-05,1.77334]
[1779746746917,42.45,77303.2,7.2,-0.01454,2e-05,1.77334]
[1779746748210,42.45,77309.69,7.2,-0.01443,2e-05,1.76146]
[1779746748364,42.45,77309.69,7.2,-0.01443,2e-05,1.76146]
[1779746754448,42.45,77319.26,7.2,-0.01427,2e-05,1.74474]
[1779746756680,42.45,77319.58,7.2,-0.01426,2e-05,1.74431]
[1779746762504,42.46,77309.62,7.2,-0.01445,2e-05,1.76396]
[1779746764377,42.46,77306.08,7.2,-0.01452,2e-05,1.77071]
[1779746765718,42.46,77303.29,7.2,-0.01457,2e-05,1.77606]
[1779746765772,42.46,77303.29,7.2,-0.01457,2e-05,1.77606]
[1779746771535,42.47,77309.49,7.2,-0.01448,2e-05,1.76637]
[1779746776603,42.47,77303.02,7.2,-0.0146,2e-05,1.77915]
[1779746777904,42.47,77303.02,7.2,-0.0146,2e-05,1.77915]
[1779746785665,42.48,77306.93,7.2,-0.01454,2e-05,1.7729]
[1779746786324,42.48,77306.93,7.2,-0.01454,2e-05,1.7729]
[1779746790225,42.48,77310.88,7.2,-0.01447,2e-05,1.76599]
[1779746791603,42.48,77317.83,7.2,-0.01435,2e-05,1.75318]
[1779746796743,42.49,77321.2,7.2,-0.01428,2e-05,1.74537]
[1779746797204,42.49,77321.2,7.2,-0.01428,2e-05,1.74537]
[1779746802786,42.49,77333.84,7.2,-0.01406,2e-05,1.72319]
[1779746805891,42.49,77337.17,7.2,-0.01401,2e-05,1.71751]
[1779746811762,42.5,77335.16,7.2,-0.01406,2e-05,1.72248]
[1779746815698,42.51,77338.75,7.2,-0.014,2e-05,1.71704]
[1779746820914,42.51,77330.22,7.2,-0.01417,2e-05,1.73394]
[1779746825966,42.52,77311.36,7.2,-0.01451,2e-05,1.76982]
[1779746830825,42.52,77301.99,7.2,-0.01469,2e-05,1.78793]
[1779746836038,42.52,77293.3,7.2,-0.01485,2e-05,1.80485]
[1779746841074,42.53,77292.43,7.2,-0.01487,2e-05,1.80687]
[1779746842772,42.53,77292.43,7.2,-0.01487,2e-05,1.80687]
[1779746848123,42.53,77305.6,7.2,-0.01463,2e-05,1.78252]
[1779746850535,42.53,77301.5,7.2,-0.01471,2e-05,1.79045]
[1779746853123,42.53,77301.53,7.2,-0.01469,2e-05,1.78808]
[1779746853515,42.53,77301.53,7.2,-0.01469,2e-05,1.78817]
[1779746858129,42.53,77304.11,7.2,-0.01465,2e-05,1.7837]
[1779746863228,42.54,77309.23,7.2,-0.01456,2e-05,1.77478]
[1779746868269,42.54,77309.08,7.2,-0.01457,2e-05,1.77563]
[1779746873301,42.54,77308.48,7.2,-0.01459,2e-05,1.77729]
[1779746878338,42.54,77310.76,7.2,-0.01455,2e-05,1.77353]
[1779746883371,42.55,77308.59,7.2,-0.0146,2e-05,1.7781]
[1779746885462,42.55,77308.22,7.2,-0.0146,2e-05,1.77889]
[1779746886107,42.55,77308.22,7.2,-0.0146,2e-05,1.77889]
[1779746888780,42.55,77297.32,7.2,-0.0148,2e-05,1.79966]
[1779746894448,42.55,77296.78,7.2,-0.01482,2e-05,1.80111]
[1779746899483,42.55,77298.27,7.2,-0.01479,2e-05,1.79861]
[1779746904518,42.55,77299.96,7.2,-0.01477,2e-05,1.79577]
[1779746912574,42.56,77299.61,7.2,-0.01476,2e-05,1.7945]
[1779746918616,42.56,77300.32,7.2,-0.01475,2e-05,1.79361]
[1779746920766,42.56,77300.31,7.2,-0.01475,2e-05,1.79371]
[1779746927680,42.56,77299.32,7.2,-0.01477,2e-05,1.79617]
[1779746933722,42.57,77296.98,7.2,-0.01482,2e-05,1.80102]
[1779746934392,42.57,77296.98,7.2,-0.01482,2e-05,1.80102]
[1779746939764,42.57,77282.3,7.2,-0.0151,2e-05,1.82921]
[1779746947820,42.57,77284.37,7.2,-0.01506,2e-05,1.82539]
[1779746952855,42.57,77283.64,7.2,-0.01507,2e-05,1.82688]
[1779746957892,42.57,77280.47,7.2,-0.01513,2e-05,1.83297]
[1779746962927,42.57,77282.15,7.2,-0.0151,2e-05,1.8298]
[1779746967962,42.57,77280.95,7.2,-0.01512,2e-05,1.83215]
[1779746972997,42.57,77285.06,7.2,-0.01503,2e-05,1.82182]
[1779746978032,42.57,77286.1,7.2,-0.01501,2e-05,1.82001]
[1779746983068,42.57,77285.19,7.2,-0.01503,2e-05,1.82189]
[1779746988104,42.57,77274.38,7.2,-0.01523,2e-05,1.84266]
[1779746993139,42.57,77275.28,7.2,-0.01521,2e-05,1.84089]
[1779747003210,42.57,77275.29,7.2,-0.01521,2e-05,1.84082]
[1779747008246,42.57,77268.38,7.2,-0.01534,2e-05,1.85406]
[1779747013281,42.57,77267.82,7.2,-0.01535,2e-05,1.85501]
[1779747019331,42.57,77269.59,7.2,-0.01532,2e-05,1.85142]
[1779747024364,42.57,77276.24,7.2,-0.01519,2e-05,1.83855]
[1779747029399,42.57,77278.11,7.2,-0.01516,2e-05,1.835]
[1779747034434,42.57,77282.26,7.2,-0.01506,2e-05,1.82459]
[1779747036529,42.57,77282.49,7.2,-0.01506,2e-05,1.82418]
[1779747037174,42.57,77301.36,7.2,-0.01471,2e-05,1.78851]
[1779747037462,42.57,77322.46,7.2,-0.01433,2e-05,1.74915]
[1779747038805,42.57,77322.46,7.2,-0.01433,2e-05,1.74915]
[1779747039212,42.57,77322.46,7.2,-0.01433,2e-05,1.74915]
[1779747039907,42.57,77322.08,7.2,-0.01434,2e-05,1.75017]
[1779747041121,42.57,77321.27,7.2,-0.01435,2e-05,1.75167]
[1779747044893,42.57,77324.48,7.2,-0.0143,2e-05,1.74639]
[1779747046061,42.58,77324.48,7.2,-0.0143,2e-05,1.74656]
[1779747046936,42.58,77324.0,7.2,-0.01432,2e-05,1.74778]
[1779747046956,42.58,77324.0,7.2,-0.01432,2e-05,1.74778]
[1779747048369,42.58,77324.34,7.2,-0.01431,2e-05,1.74715]
[1779747048439,42.58,77324.34,7.2,-0.01431,2e-05,1.74715]
[1779747050659,42.58,77318.87,7.2,-0.01441,2e-05,1.75778]
[1779747056596,42.59,77326.08,7.2,-0.01429,2e-05,1.74547]
[1779747064676,42.59,77327.02,7.2,-0.01429,2e-05,1.74523]
[1779747066544,42.59,77328.7,7.2,-0.01426,2e-05,1.74232]
[1779747067958,42.59,77328.65,7.2,-0.01427,2e-05,1.7426]
[1779747068476,42.59,77328.65,7.2,-0.01427,2e-05,1.7426]
[1779747071143,42.6,77332.27,7.2,-0.01421,2e-05,1.73678]
[1779747073740,42.6,77317.83,7.2,-0.01447,2e-05,1.76421]
[1779747078775,42.61,77317.92,7.2,-0.01448,2e-05,1.76479]
[1779747081274,42.61,77318.1,7.2,-0.01448,2e-05,1.7646]
[1779747088758,42.61,77326.4,7.2,-0.01434,2e-05,1.74988]
[1779747093881,42.62,77319.52,7.2,-0.01445,2e-05,1.7618]
[1779747095513,42.62,77319.52,7.2,-0.01445,2e-05,1.7618]
[1779747097267,42.62,77331.51,7.2,-0.01424,2e-05,1.73994]
[1779747102721,42.63,77334.73,7.2,-0.0142,2e-05,1.73523]
[1779747107979,42.63,77333.34,7.2,-0.01423,2e-05,1.73896]
[1779747113014,42.64,77333.13,7.2,-0.01425,2e-05,1.7403]
[1779747122077,42.65,77335.81,7.2,-0.01422,2e-05,1.73705]
[1779747127112,42.65,77335.03,7.2,-0.01424,2e-05,1.73943]
[1779747129126,42.65,77348.9,7.2,-0.014,2e-05,1.71446]
[1779747132858,42.66,77349.39,7.2,-0.014,2e-05,1.71423]
[1779747138190,42.66,77350.27,7.2,-0.01399,2e-05,1.714]
[1779747143225,42.67,77359.25,7.2,-0.01385,2e-05,1.69914]
[1779747144253,42.67,77359.25,7.2,-0.01385,2e-05,1.69914]
[1779747150274,42.68,77358.03,7.2,-0.01389,2e-05,1.70312]
[1779747155309,42.69,77358.87,7.2,-0.01387,2e-05,1.70046]
[1779747160343,42.69,77359.79,7.2,-0.01386,2e-05,1.70012]
[1779747162038,42.7,77359.82,7.2,-0.01387,2e-05,1.70033]
[1779747163493,42.7,77360.03,7.2,-0.01387,2e-05,1.70022]
[1779747165728,42.7,77372.99,7.2,-0.01365,2e-05,1.67781]
[1779747167928,42.7,77373.62,7.2,-0.01365,2e-05,1.6773]
[1779747172159,42.71,77375.72,7.2,-0.01362,2e-05,1.67479]
[1779747181494,42.73,77360.3,7.2,-0.01391,2e-05,1.7054]
[1779747186528,42.73,77358.76,7.2,-0.01395,2e-05,1.70945]
[1779747191564,42.74,77358.79,7.2,-0.01396,2e-05,1.71066]
[1779747196599,42.75,77360.03,7.2,-0.01395,2e-05,1.70959]
[1779747201633,42.75,77360.37,7.2,-0.01396,2e-05,1.71022]
[1779747206669,42.76,77361.36,7.2,-0.01395,2e-05,1.70971]
[1779747214725,42.77,77361.46,7.2,-0.01395,2e-05,1.70911]
[1779747219760,42.78,77361.29,7.2,-0.01397,2e-05,1.71069]
[1779747225802,42.78,77360.28,7.2,-0.014,2e-05,1.71403]
[1779747231844,42.79,77359.15,7.2,-0.01403,2e-05,1.71758]
[1779747236946,42.8,77359.27,7.2,-0.01404,2e-05,1.71834]
[1779747242921,42.81,77359.2,7.2,-0.01406,2e-05,1.72019]
[1779747250995,42.82,77359.34,7.2,-0.01407,2e-05,1.72189]
[1779747256032,42.82,77358.59,7.2,-0.0141,2e-05,1.72446]
[1779747261067,42.83,77358.59,7.2,-0.01411,2e-05,1.72566]
[1779747263081,42.83,77342.2,7.2,-0.0144,2e-05,1.75616]
[1779747268117,42.84,77339.72,7.2,-0.01446,2e-05,1.76163]
[1779747274159,42.84,77339.82,7.2,-0.01445,2e-05,1.75999]
[1779747280201,42.85,77339.55,7.2,-0.01446,2e-05,1.76152]
[1779747285236,42.85,77340.12,7.2,-0.01446,2e-05,1.76132]
[1779747290271,42.86,77337.8,7.2,-0.01451,2e-05,1.76647]
[1779747295305,42.86,77343.3,7.2,-0.01442,2e-05,1.75712]
[1779747300341,42.86,77343.59,7.2,-0.01442,2e-05,1.75746]
[1779747305376,42.87,77336.8,7.2,-0.01455,2e-05,1.77082]
[1779747310413,42.87,77335.69,7.2,-0.01458,2e-05,1.77375]
[1779747315446,42.88,77330.15,7.2,-0.01468,2e-05,1.78468]
[1779747320481,42.88,77329.66,7.2,-0.0147,2e-05,1.78618]
[1779747326523,42.88,77329.73,7.2,-0.0147,2e-05,1.78671]
[1779747335586,42.89,77329.94,7.2,-0.01469,2e-05,1.78478]
[1779747341628,42.89,77335.24,7.2,-0.0146,2e-05,1.77561]
[1779747346663,42.89,77332.31,7.2,-0.01466,2e-05,1.7817]
[1779747346965,42.89,77332.31,7.2,-0.01466,2e-05,1.7817]
[1779747347029,42.89,77332.31,7.2,-0.01466,2e-05,1.7817]
[1779747348451,42.9,77331.44,7.2,-0.01468,2e-05,1.78344]
[1779747348558,42.9,77331.44,7.2,-0.01468,2e-05,1.78344]
[1779747356733,42.9,77336.0,7.2,-0.0146,2e-05,1.77597]
[1779747361769,42.9,77344.45,7.2,-0.01446,2e-05,1.76104]
[1779747366804,42.91,77344.6,7.2,-0.01446,2e-05,1.7615]
[1779747371840,42.91,77347.89,7.2,-0.01441,2e-05,1.75619]
[1779747373853,42.91,77360.76,7.2,-0.01419,2e-05,1.73296]
[1779747378888,42.92,77361.42,7.2,-0.01419,2e-05,1.73276]
[1779747383923,42.92,77362.88,7.2,-0.01417,2e-05,1.73107]
[1779747388962,42.93,77363.04,7.2,-0.01418,2e-05,1.73179]
[1779747393994,42.93,77361.88,7.2,-0.01419,2e-05,1.73242]
[1779747400036,42.94,77361.6,7.2,-0.0142,2e-05,1.73411]
[1779747405071,42.95,77362.01,7.2,-0.0142,2e-05,1.73435]
[1779747411113,42.95,77361.59,7.2,-0.01422,2e-05,1.73631]
[1779747417155,42.96,77363.02,7.2,-0.01421,2e-05,1.7349]
[1779747422190,42.96,77362.45,7.2,-0.01423,2e-05,1.73693]
[1779747423197,42.96,77349.03,7.2,-0.01447,2e-05,1.76173]
[1779747425211,42.97,77329.05,7.2,-0.01483,2e-05,1.79918]
[1779747426139,42.97,77329.05,7.2,-0.01483,2e-05,1.79918]
[1779747427580,42.97,77327.98,7.2,-0.01485,2e-05,1.80128]
[1779747435284,42.97,77329.54,7.2,-0.01483,2e-05,1.79919]
[1779747441325,42.97,77329.83,7.2,-0.01483,2e-05,1.79917]
[1779747448375,42.98,77321.86,7.2,-0.01498,2e-05,1.81475]
[1779747448989,42.98,77321.86,7.2,-0.01498,2e-05,1.81475]
[1779747454417,42.98,77312.09,7.2,-0.01514,2e-05,1.83097]
[1779747461986,42.98,77311.98,7.2,-0.01515,2e-05,1.83124]
[1779747467509,42.98,77321.89,7.2,-0.01497,2e-05,1.81269]
[1779747472544,42.98,77322.37,7.2,-0.01496,2e-05,1.81204]
[1779747478586,42.98,77322.21,7.2,-0.01496,2e-05,1.81255]
[1779747483102,42.98,77312.32,7.2,-0.01515,2e-05,1.83137]
[1779747488656,42.98,77296.65,7.2,-0.01544,2e-05,1.86115]
[1779747493726,42.98,77289.59,7.2,-0.01557,2e-05,1.87453]
[1779747499733,42.98,77292.27,7.2,-0.01551,2e-05,1.86876]
[1779747504769,42.97,77292.62,7.2,-0.0155,2e-05,1.86771]
[1779747509807,42.97,77292.78,7.2,-0.0155,2e-05,1.86704]
[1779747514842,42.97,77292.97,7.2,-0.01547,2e-05,1.86374]
[1779747519877,42.97,77294.66,7.2,-0.01543,2e-05,1.86015]
[1779747524915,42.97,77300.12,7.2,-0.01533,2e-05,1.84937]
[1779747529950,42.97,77300.91,7.2,-0.01531,2e-05,1.84766]
[1779747534985,42.97,77301.16,7.2,-0.01531,2e-05,1.847]
[1779747540022,42.97,77302.07,7.2,-0.01529,2e-05,1.8451]
[1779747545081,42.96,77272.5,7.2,-0.01585,2e-05,1.90227]
[1779747550121,42.96,77274.12,7.2,-0.01581,2e-05,1.89849]
[1779747555156,42.96,77266.81,7.2,-0.01595,2e-05,1.91228]
[1779747560196,42.96,77266.99,7.2,-0.01594,2e-05,1.91123]
[1779747565231,42.95,77270.45,7.2,-0.01586,2e-05,1.90376]
[1779747570266,42.95,77283.78,7.2,-0.0156,2e-05,1.87722]
[1779747576308,42.95,77286.5,7.2,-0.01553,2e-05,1.86898]
[1779747581344,42.95,77282.57,7.2,-0.0156,2e-05,1.87625]
[1779747586379,42.94,77282.5,7.2,-0.0156,2e-05,1.87603]
[1779747591414,42.94,77282.68,7.2,-0.01559,2e-05,1.87534]
[1779747596448,42.94,77283.03,7.2,-0.01558,2e-05,1.87434]
[1779747601484,42.94,77283.04,7.2,-0.01558,2e-05,1.874]
[1779747607000,42.94,77283.47,7.2,-0.01556,2e-05,1.87292]
[1779747612561,42.94,77284.01,7.2,-0.01555,2e-05,1.87145]
[1779747617596,42.93,77295.41,7.2,-0.01533,2e-05,1.84922]
[1779747622632,42.93,77296.75,7.2,-0.01531,2e-05,1.84656]
[1779747627667,42.93,77290.81,7.2,-0.01542,2e-05,1.85782]
[1779747632702,42.93,77290.71,7.2,-0.0154,2e-05,1.85524]
[1779747637737,42.93,77290.24,7.2,-0.0154,2e-05,1.85591]
[1779747639537,42.93,77290.41,7.2,-0.0154,2e-05,1.85554]
[1779747644786,42.93,77289.05,7.2,-0.01542,2e-05,1.85792]
[1779747647036,42.93,77289.1,7.2,-0.01542,2e-05,1.85778]
[1779747647555,42.93,77279.51,7.2,-0.0156,2e-05,1.87628]
[1779747648575,42.93,77271.22,7.2,-0.01576,2e-05,1.89236]
[1779747649067,42.93,77271.22,7.2,-0.01576,2e-05,1.89236]
[1779747651632,42.93,77274.53,12.1,-0.01569,2e-05,1.88561]
[1779747651635,42.93,77274.53,12.1,-0.01569,2e-05,1.88561]
[1779747651706,42.93,77274.53,12.1,-0.01569,2e-05,1.88561]
[1779747656870,42.93,77277.25,12.1,-0.01564,2e-05,1.87983]
[1779747662912,42.92,77278.0,12.1,-0.01562,2e-05,1.87794]
[1779747673989,42.92,77276.28,12.1,-0.01564,2e-05,1.88051]
[1779747678958,42.92,77276.28,12.1,-0.01564,2e-05,1.88051]
[1779747679344,42.92,77276.28,12.1,-0.01564,2e-05,1.88018]
[1779747687080,42.92,77278.49,12.1,-0.01559,2e-05,1.87539]
[1779747692117,42.91,77285.35,12.1,-0.01544,2e-05,1.85935]
[1779747697151,42.91,77288.37,12.1,-0.01538,2e-05,1.85341]
[1779747702187,42.91,77293.13,12.1,-0.01529,2e-05,1.84423]
[1779747707222,42.91,77295.94,12.1,-0.01524,2e-05,1.83884]
[1779747712257,42.91,77296.81,12.1,-0.01523,2e-05,1.83718]
[1779747721694,42.91,77296.92,12.1,-0.01522,2e-05,1.83697]
[1779747726544,42.91,77295.44,12.1,-0.01525,2e-05,1.83977]
[1779747727355,42.91,77301.82,12.1,-0.01513,2e-05,1.82758]
[1779747727607,42.91,77301.82,12.1,-0.01513,2e-05,1.82758]
[1779747729103,42.91,77306.48,12.1,-0.01505,2e-05,1.81877]
[1779747734411,42.91,77311.61,12.1,-0.01495,2e-05,1.80929]
[1779747739447,42.92,77325.73,12.1,-0.0147,2e-05,1.78305]
[1779747742481,42.92,77326.49,12.1,-0.01469,2e-05,1.78181]
[1779747748510,42.92,77330.95,12.1,-0.01461,2e-05,1.77412]
[1779747753547,42.92,77323.54,12.1,-0.01473,2e-05,1.7859]
[1779747758582,42.92,77322.69,12.1,-0.01475,2e-05,1.78788]
[1779747763617,42.93,77322.83,12.1,-0.01475,2e-05,1.78797]
[1779747768652,42.93,77326.07,12.1,-0.0147,2e-05,1.7823]
[1779747773687,42.93,77326.09,12.1,-0.0147,2e-05,1.78265]
[1779747778722,42.93,77327.44,12.1,-0.01468,2e-05,1.7805]
[1779747783757,42.93,77325.13,12.1,-0.01472,2e-05,1.78518]
[1779747788792,42.94,77327.3,12.1,-0.01469,2e-05,1.78146]
[1779747793827,42.94,77316.14,12.1,-0.01489,2e-05,1.80266]
[1779747798862,42.94,77314.94,12.1,-0.01492,2e-05,1.80507]
[1779747803897,42.94,77314.1,12.1,-0.01493,2e-05,1.80683]
[1779747808933,42.94,77313.64,12.1,-0.01494,2e-05,1.80783]
[1779747814975,42.94,77313.38,12.1,-0.01493,2e-05,1.80594]
[1779747820011,42.94,77316.53,12.1,-0.01487,2e-05,1.8002]
[1779747826266,42.94,77316.51,12.1,-0.01488,2e-05,1.80041]
[1779747832097,42.94,77316.53,12.1,-0.01488,2e-05,1.80071]
[1779747842043,42.94,77316.53,12.1,-0.01488,2e-05,1.80071]
[1779747844178,42.95,77303.83,12.1,-0.01512,2e-05,1.82519]
[1779747849213,42.95,77304.71,12.1,-0.0151,2e-05,1.82352]
[1779747854248,42.95,77305.48,12.1,-0.01509,2e-05,1.82205]
[1779747859283,42.95,77305.26,12.1,-0.01509,2e-05,1.82248]
[1779747868346,42.95,77304.98,12.1,-0.0151,2e-05,1.82301]
[1779747875394,42.95,77304.95,12.1,-0.01508,2e-05,1.82049]
[1779747880430,42.95,77304.88,12.1,-0.01508,2e-05,1.82061]
[1779747887545,42.95,77304.84,12.1,-0.01508,2e-05,1.82067]
[1779747893521,42.95,77304.34,12.1,-0.01509,2e-05,1.82159]
[1779747898556,42.95,77304.62,12.1,-0.01508,2e-05,1.82104]
[1779747909633,42.95,77297.4,12.1,-0.01521,2e-05,1.83474]
[1779747912655,42.94,77285.11,12.1,-0.01544,2e-05,1.85817]
[1779747917692,42.94,77279.69,12.1,-0.01554,2e-05,1.86828]
[1779747922727,42.94,77281.95,12.1,-0.0155,2e-05,1.86354]
[1779747928768,42.94,77281.38,12.1,-0.0155,2e-05,1.86425]
[1779747933804,42.94,77281.14,12.1,-0.01548,2e-05,1.86184]
[1779747939846,42.94,77282.59,12.1,-0.01545,2e-05,1.85874]
[1779747944880,42.94,77286.16,12.1,-0.01539,2e-05,1.85171]
[1779747947609,42.94,77285.16,12.1,-0.0154,2e-05,1.85358]
[1779747947633,42.94,77285.16,12.1,-0.0154,2e-05,1.85358]
[1779747949071,42.94,77285.17,12.1,-0.0154,2e-05,1.85354]
[1779747949134,42.94,77285.17,12.1,-0.0154,2e-05,1.85354]
[1779747954952,42.93,77291.64,12.1,-0.01528,2e-05,1.84094]
[1779747959986,42.93,77293.15,12.1,-0.01525,2e-05,1.83802]
[1779747965021,42.93,77298.98,12.1,-0.01514,2e-05,1.82694]
[1779747970056,42.93,77300.01,12.1,-0.01512,2e-05,1.82506]
[1779747975091,42.94,77299.15,12.1,-0.01514,2e-05,1.82676]
[1779747981133,42.94,77299.05,12.1,-0.01514,2e-05,1.827]
[1779747986168,42.94,77294.34,12.1,-0.01523,2e-05,1.836]
[1779747991203,42.93,77287.96,12.1,-0.01533,2e-05,1.84552]
[1779747996255,42.93,77282.25,12.1,-0.01544,2e-05,1.85635]
[1779748001298,42.93,77282.43,12.1,-0.01543,2e-05,1.8558]
[1779748006333,42.93,77282.44,12.1,-0.01543,2e-05,1.85559]
[1779748015396,42.93,77276.26,12.1,-0.01554,2e-05,1.86726]
[1779748017410,42.93,77260.24,12.1,-0.01585,2e-05,1.8984]
[1779748020431,42.93,77244.29,12.1,-0.01616,2e-05,1.92959]
[1779748025466,42.92,77237.45,12.1,-0.01628,2e-05,1.94237]
[1779748030501,42.92,77242.22,12.1,-0.01618,2e-05,1.93199]
[1779748035536,42.92,77246.06,12.1,-0.0161,2e-05,1.92356]
[1779748040571,42.91,77245.59,12.1,-0.0161,2e-05,1.92373]
[1779748045606,42.91,77246.19,12.1,-0.01608,2e-05,1.92178]
[1779748051648,42.9,77244.89,12.1,-0.01608,2e-05,1.92078]
[1779748056684,42.9,77245.59,12.1,-0.01605,2e-05,1.91861]
[1779748061719,42.9,77244.42,12.1,-0.01607,2e-05,1.92016]
[1779748067761,42.89,77245.52,12.1,-0.01604,2e-05,1.91705]
[1779748072798,42.89,77244.89,12.1,-0.01604,2e-05,1.91754]
[1779748077832,42.88,77243.61,12.1,-0.01606,2e-05,1.9193]
[1779748082868,42.88,77239.94,12.1,-0.01613,2e-05,1.92576]
[1779748087903,42.88,77237.83,12.1,-0.01616,2e-05,1.9291]
[1779748092937,42.87,77231.26,12.1,-0.01628,2e-05,1.94129]
[1779748093605,42.87,77231.26,12.1,-0.01628,2e-05,1.94129]
[1779748099438,42.87,77224.5,12.1,-0.0164,2e-05,1.95389]
[1779748105033,42.86,77218.52,12.1,-0.01651,2e-05,1.96442]
[1779748110068,42.85,77216.02,12.1,-0.01655,2e-05,1.9684]
[1779748115103,42.85,77210.21,12.1,-0.01663,2e-05,1.97639]
[1779748116101,42.85,77210.21,12.1,-0.01663,2e-05,1.97639]
[1779748121146,42.85,77209.01,12.1,-0.01667,2e-05,1.97978]
[1779748125389,42.86,77208.69,12.1,-0.01668,2e-05,1.98149]
[1779748131492,42.86,77208.7,12.1,-0.01668,2e-05,1.98149]
[1779748140279,42.87,77207.94,12.1,-0.01673,2e-05,1.98559]
[1779748145314,42.88,77207.58,12.1,-0.01675,2e-05,1.98811]
[1779748151357,42.89,77207.39,12.1,-0.01678,2e-05,1.99064]
[1779748155764,42.9,77209.05,12.1,-0.01676,2e-05,1.9887]
[1779748161427,42.89,77208.46,12.1,-0.01675,2e-05,1.98856]
[1779748166473,42.87,77219.72,12.1,-0.01648,2e-05,1.96135]
[1779748171512,42.84,77228.67,12.1,-0.01622,2e-05,1.9338]
[1779748176547,42.83,77228.86,12.1,-0.0162,2e-05,1.93172]
[1779748183596,42.82,77228.88,12.1,-0.01619,2e-05,1.9308]
[1779748189638,42.82,77229.04,12.1,-0.01618,2e-05,1.9297]
[1779748194673,42.82,77232.73,12.1,-0.0161,2e-05,1.92175]
[1779748199708,42.81,77231.94,12.1,-0.01611,2e-05,1.92272]
[1779748201722,42.81,77205.17,12.1,-0.01664,2e-05,1.97628]
[1779748205130,42.81,77198.02,12.1,-0.01678,2e-05,1.99015]
[1779748205608,42.81,77198.02,12.1,-0.01678,2e-05,1.99015]
[1779748206535,42.81,77196.78,12.1,-0.01681,2e-05,1.99302]
[1779748206887,42.81,77191.34,12.1,-0.01692,2e-05,2.0039]
[1779748212801,42.8,77191.42,12.1,-0.0169,2e-05,2.00199]
[1779748217835,42.79,77194.71,12.1,-0.01682,2e-05,1.99394]
[1779748222871,42.79,77194.49,12.1,-0.01681,2e-05,1.99312]
[1779748227906,42.74,77191.54,12.1,-0.01677,2e-05,1.9892]
[1779748232698,42.74,77185.24,12.1,-0.01689,2e-05,2.00137]
[1779748233260,42.73,77166.88,12.1,-0.01725,2e-05,2.03612]
[1779748233812,42.73,77166.88,12.1,-0.01725,2e-05,2.03612]
[1779748233874,42.73,77166.88,12.1,-0.01725,2e-05,2.03612]
[1779748233965,42.74,77149.3,12.1,-0.01762,2e-05,2.0733]
[1779748236644,42.74,77152.08,12.1,-0.01758,2e-05,2.06934]
[1779748236672,42.74,77152.08,12.1,-0.01758,2e-05,2.06934]
[1779748238032,42.76,77134.55,12.1,-0.018,2e-05,2.11069]
[1779748239284,42.76,77121.69,12.1,-0.01828,2e-05,2.13852]
[1779748240022,42.77,77094.12,12.1,-0.0189,2e-05,2.19964]
[1779748241733,42.77,77081.57,12.1,-0.01918,2e-05,2.2272]
[1779748242379,42.77,77069.8,12.1,-0.01946,2e-05,2.25362]
[1779748243132,42.76,77091.44,12.1,-0.01895,2e-05,2.20404]
[1779748244414,42.76,77117.26,12.1,-0.01837,2e-05,2.14703]
[1779748245069,42.76,77129.9,12.1,-0.01809,2e-05,2.11978]
[1779748250605,42.76,77129.04,12.1,-0.01811,2e-05,2.12205]
[1779748256167,42.76,77127.59,12.1,-0.01815,2e-05,2.1258]
[1779748261202,42.77,77121.94,12.1,-0.01828,2e-05,2.13845]
[1779748264354,42.77,77091.55,12.1,-0.01896,2e-05,2.20528]
[1779748266721,42.77,77104.56,12.1,-0.01866,2e-05,2.17637]
[1779748267255,42.77,77116.93,12.1,-0.01839,2e-05,2.14936]
[1779748272300,42.77,77123.73,12.1,-0.01824,2e-05,2.13497]
[1779748273307,42.77,77111.9,12.1,-0.0185,2e-05,2.16072]
[1779748278319,42.77,77108.73,12.1,-0.01858,2e-05,2.16785]
[1779748280364,42.77,77122.33,12.1,-0.01828,2e-05,2.1387]
[1779748285399,42.77,77114.95,12.1,-0.01845,2e-05,2.15514]
[1779748289959,42.77,77124.48,12.1,-0.01824,2e-05,2.13474]
[1779748290261,42.77,77124.48,12.1,-0.01824,2e-05,2.13474]
[1779748295482,42.78,77129.28,12.1,-0.01812,2e-05,2.12222]
[1779748300519,42.78,77134.76,12.1,-0.01801,2e-05,2.11108]
[1779748305554,42.78,77126.47,12.1,-0.01819,2e-05,2.12943]
[1779748306122,42.78,77126.47,12.1,-0.01819,2e-05,2.12943]
[1779748306561,42.78,77111.04,12.1,-0.01853,2e-05,2.16302]
[1779748308180,42.78,77109.79,12.1,-0.01856,2e-05,2.16578]
[1779748310590,42.78,77089.35,12.1,-0.01902,2e-05,2.21089]
[1779748311056,42.78,77089.35,12.1,-0.01902,2e-05,2.21089]
[1779748315416,42.78,77083.01,12.1,-0.01916,2e-05,2.22413]
[1779748320659,42.77,77084.36,12.1,-0.0191,2e-05,2.21847]
[1779748321472,42.77,77084.36,12.1,-0.0191,2e-05,2.21847]
[1779748324501,42.76,77077.82,12.1,-0.01924,2e-05,2.23176]
[1779748326287,42.76,77071.67,12.1,-0.01938,2e-05,2.24537]
[1779748328804,42.76,77071.82,12.1,-0.01937,2e-05,2.24481]
[1779748333750,42.75,77084.85,12.1,-0.01905,2e-05,2.21354]
[1779748334802,42.75,77084.85,12.1,-0.01905,2e-05,2.21354]
[1779748335989,42.75,77086.3,12.1,-0.01902,2e-05,2.2102]
[1779748341536,42.75,77094.57,12.1,-0.01882,2e-05,2.19099]
[1779748346842,42.74,77102.37,12.1,-0.01864,2e-05,2.17359]
[1779748347429,42.74,77102.37,12.1,-0.01864,2e-05,2.17359]
[1779748352884,42.74,77091.59,12.1,-0.01886,2e-05,2.19444]
[1779748354126,42.74,77091.59,12.1,-0.01886,2e-05,2.19444]
[1779748355357,42.74,77091.42,12.1,-0.01886,2e-05,2.1948]
[1779748356548,42.74,77091.54,12.1,-0.01886,2e-05,2.19452]
[1779748361379,42.74,77093.83,12.1,-0.01881,2e-05,2.18942]
[1779748366982,42.74,77088.12,12.1,-0.01894,2e-05,2.20204]
[1779748372142,42.74,77089.16,12.1,-0.01891,2e-05,2.19968]
[1779748372263,42.74,77089.16,12.1,-0.01891,2e-05,2.19968]
[1779748374088,42.74,77094.63,12.1,-0.01879,2e-05,2.18761]
[1779748374613,42.74,77094.63,12.1,-0.01879,2e-05,2.18761]
[1779748375045,42.74,77074.16,12.1,-0.01926,2e-05,2.23313]
[1779748380771,42.74,77074.21,12.1,-0.01925,2e-05,2.23274]
[1779748380914,42.74,77074.21,12.1,-0.01925,2e-05,2.23274]
[1779748384366,42.74,77077.39,12.1,-0.01918,2e-05,2.22536]
[1779748388175,42.74,77040.49,12.1,-0.02004,2e-05,2.30873]
[1779748389781,42.74,77040.49,12.1,-0.02004,2e-05,2.30873]
[1779748395229,42.74,77049.83,12.1,-0.01981,2e-05,2.28631]
[1779748399252,42.73,77062.91,12.1,-0.01949,2e-05,2.25583]
[1779748403280,42.73,77050.42,12.1,-0.01978,2e-05,2.28365]
[1779748406113,42.73,77044.35,12.1,-0.01992,2e-05,2.29719]
[1779748409644,42.73,77040.4,12.1,-0.02001,2e-05,2.30565]
[1779748414545,42.72,77042.0,12.1,-0.01993,2e-05,2.29781]
[1779748420400,42.71,77031.15,12.1,-0.02018,2e-05,2.32142]
[1779748424055,42.71,77031.37,12.1,-0.02016,2e-05,2.3202]
[1779748429463,42.71,77042.1,12.1,-0.0199,2e-05,2.29422]
[1779748434498,42.7,77043.5,12.1,-0.01985,2e-05,2.2901]
[1779748439533,42.7,77035.57,12.1,-0.02003,2e-05,2.30745]
[1779748444568,42.69,77039.15,12.1,-0.01994,2e-05,2.29824]
[1779748449796,42.69,77045.65,12.1,-0.01978,2e-05,2.28266]
[1779748452627,42.69,77057.92,12.1,-0.01948,2e-05,2.25403]
[1779748457662,42.68,77058.64,12.1,-0.01946,2e-05,2.25183]
[1779748462801,42.68,77058.3,12.1,-0.01946,2e-05,2.25217]
[1779748468740,42.68,77056.02,12.1,-0.01951,2e-05,2.25656]
[1779748474782,42.68,77056.38,12.1,-0.01947,2e-05,2.25206]
[1779748479819,42.67,77056.25,12.1,-0.01946,2e-05,2.25176]
[1779748484855,42.67,77060.94,12.1,-0.01935,2e-05,2.24064]
[1779748489892,42.67,77062.28,12.1,-0.01931,2e-05,2.2371]
[1779748494927,42.67,77065.93,12.1,-0.01922,2e-05,2.22847]
[1779748499963,42.66,77071.62,12.1,-0.01909,2e-05,2.21534]
[1779748503990,42.66,77057.47,12.1,-0.01941,2e-05,2.24679]
[1779748507011,42.66,77044.35,12.1,-0.01972,2e-05,2.27613]
[1779748508480,42.66,77034.54,12.1,-0.01995,2e-05,2.29841]
[1779748510807,42.66,77021.87,12.1,-0.02025,2e-05,2.32722]
[1779748518095,42.65,77037.46,12.1,-0.01985,2e-05,2.28937]
[1779748523131,42.65,77050.25,12.1,-0.01954,2e-05,2.25944]
[1779748524232,42.65,77050.25,12.1,-0.01954,2e-05,2.25944]
[1779748530180,42.64,77047.64,12.1,-0.0196,2e-05,2.26446]
[1779748535215,42.64,77041.97,12.1,-0.0197,2e-05,2.2737]
[1779748536199,42.64,77041.97,12.1,-0.0197,2e-05,2.2737]
[1779748536354,42.64,77041.97,12.1,-0.0197,2e-05,2.2737]
[1779748536668,42.64,77041.97,12.1,-0.0197,2e-05,2.2737]
[1779748536676,42.64,77041.97,12.1,-0.0197,2e-05,2.2737]
[1779748537178,42.64,77042.01,12.1,-0.01969,2e-05,2.2733]
[1779748537182,42.64,77042.01,12.1,-0.01969,2e-05,2.2733]
[1779748537431,42.64,77042.01,12.1,-0.01969,2e-05,2.2733]
[1779748543271,42.63,77043.37,12.1,-0.01965,2e-05,2.26933]
[1779748548306,42.63,77043.06,12.1,-0.01965,2e-05,2.26934]
[1779748549353,42.63,77043.06,12.1,-0.01965,2e-05,2.26934]
[1779748555355,42.63,77043.29,12.1,-0.01964,2e-05,2.26789]
[1779748560390,42.62,77043.18,12.1,-0.01963,2e-05,2.26749]
[1779748565427,42.62,77042.93,12.1,-0.01963,2e-05,2.26743]
[1779748570588,42.62,77042.62,12.1,-0.01963,2e-05,2.26751]
[1779748570789,42.62,77042.62,12.1,-0.01963,2e-05,2.26751]
[1779748570816,42.62,77009.56,12.1,-0.02042,2e-05,2.34372]
[1779748571841,42.62,77009.56,12.1,-0.02042,2e-05,2.34372]
[1779748573199,42.61,76994.31,12.1,-0.02079,2e-05,2.37897]
[1779748577379,42.61,77007.17,12.1,-0.02046,2e-05,2.34724]
[1779748578266,42.61,77006.9,12.1,-0.02047,2e-05,2.34787]
[1779748578817,42.61,77006.9,12.1,-0.02047,2e-05,2.34787]
[1779748579105,42.61,77006.9,12.1,-0.02047,2e-05,2.34787]
[1779748579981,42.61,77006.67,12.1,-0.02047,2e-05,2.34787]
[1779748585571,42.59,76997.94,12.1,-0.02063,2e-05,2.36378]
[1779748586738,42.59,76997.94,12.1,-0.02063,2e-05,2.36378]
[1779748589711,42.58,76987.67,12.1,-0.02088,2e-05,2.38708]
[1779748592769,42.55,76984.87,12.1,-0.02085,2e-05,2.38373]
[1779748593034,42.55,76984.87,12.1,-0.02085,2e-05,2.38373]
[1779748593501,42.52,76986.59,12.1,-0.02074,2e-05,2.37309]
[1779748594535,42.52,76979.64,12.1,-0.02091,2e-05,2.38956]
[1779748598943,42.47,76984.06,12.1,-0.02067,2e-05,2.36599]
[1779748599553,42.44,76983.91,12.1,-0.02061,2e-05,2.36032]
[1779748604948,42.41,76991.65,12.1,-0.02036,2e-05,2.33597]
[1779748610759,42.4,77002.15,12.1,-0.02006,2e-05,2.30781]
[1779748611237,42.4,77002.15,12.1,-0.02006,2e-05,2.30781]
[1779748613429,42.39,77002.21,12.1,-0.02006,2e-05,2.3073]
[1779748614862,42.39,77003.29,12.1,-0.02003,2e-05,2.30461]
[1779748614964,42.39,77021.17,12.1,-0.0196,2e-05,2.2631]
[1779748620966,42.39,77031.79,12.1,-0.01935,2e-05,2.23853]
[1779748622904,42.39,77043.77,12.1,-0.01907,2e-05,2.2114]
[1779748631924,42.39,77041.87,12.1,-0.01911,2e-05,2.21536]
[1779748635952,42.39,77028.33,12.1,-0.01942,2e-05,2.24584]
[1779748640987,42.39,77023.35,12.1,-0.01953,2e-05,2.25668]
[1779748646025,42.38,77025.71,12.1,-0.01947,2e-05,2.25076]
[1779748651060,42.38,77033.07,12.1,-0.01927,2e-05,2.23074]
[1779748656095,42.38,77038.6,12.1,-0.01914,2e-05,2.21796]
[1779748658138,42.38,77055.92,12.1,-0.01874,2e-05,2.17913]
[1779748659125,42.38,77072.53,12.1,-0.01837,2e-05,2.1425]
[1779748664160,42.38,77063.56,12.1,-0.01857,2e-05,2.1626]
[1779748666621,42.38,77064.47,12.1,-0.01856,2e-05,2.1607]
[1779748666622,42.38,77064.47,12.1,-0.01856,2e-05,2.1607]
[1779748672164,42.37,77065.13,12.1,-0.01851,2e-05,2.1565]
[1779748677251,42.35,77063.5,12.1,-0.01852,2e-05,2.15685]
[1779748678237,42.35,77063.5,12.1,-0.01852,2e-05,2.15685]
[1779748683293,42.35,77055.34,12.1,-0.0187,2e-05,2.1745]
[1779748688328,42.35,77057.23,12.1,-0.01866,2e-05,2.17047]
[1779748693363,42.35,77056.89,12.1,-0.01867,2e-05,2.17139]
[1779748698398,42.35,77056.8,12.1,-0.01867,2e-05,2.17176]
[1779748703433,42.36,77066.26,12.1,-0.01846,2e-05,2.15108]
[1779748708468,42.36,77071.27,12.1,-0.01835,2e-05,2.14049]
[1779748713503,42.36,77070.86,12.1,-0.01834,2e-05,2.13899]
[1779748718665,42.36,77074.81,12.1,-0.01826,2e-05,2.13071]
[1779748723121,42.37,77088.13,12.1,-0.01797,2e-05,2.10255]
[1779748728610,42.37,77086.71,12.1,-0.01801,2e-05,2.1064]
[1779748730624,42.37,77098.62,12.1,-0.01775,2e-05,2.08107]
[1779748735659,42.37,77098.51,12.1,-0.01776,2e-05,2.08225]
[1779748741703,42.38,77089.73,12.1,-0.01797,2e-05,2.10215]
[1779748746738,42.38,77095.63,12.1,-0.01784,2e-05,2.09021]
[1779748750301,42.38,77104.37,12.1,-0.01766,2e-05,2.07183]
[1779748751785,42.39,77106.24,12.1,-0.01762,2e-05,2.06825]
[1779748757026,42.38,77110.28,12.1,-0.01752,2e-05,2.05777]
[1779748762877,42.37,77107.19,12.1,-0.01756,2e-05,2.06177]
[1779748767910,42.36,77111.23,12.1,-0.01745,2e-05,2.0513]
[1779748772946,42.35,77110.83,12.1,-0.01742,2e-05,2.04759]
[1779748778010,42.34,77111.68,12.1,-0.01738,2e-05,2.04404]
[1779748785030,42.33,77111.82,12.1,-0.01735,2e-05,2.041]
[1779748790065,42.32,77116.5,12.1,-0.01724,2e-05,2.02945]
[1779748795100,42.31,77114.69,12.1,-0.01726,2e-05,2.0317]
[1779748800135,42.3,77112.53,12.1,-0.01729,2e-05,2.03463]
[1779748805171,42.3,77107.38,12.1,-0.01738,2e-05,2.04392]
[1779748810206,42.26,77104.58,12.1,-0.01737,2e-05,2.04225]
[1779748815241,42.25,77095.96,12.1,-0.01754,2e-05,2.05893]
[1779748821283,42.24,77091.06,12.1,-0.01762,2e-05,2.06718]
[1779748826108,42.24,77093.7,12.1,-0.01755,2e-05,2.0601]
[1779748831353,42.23,77098.58,12.1,-0.0174,2e-05,2.04488]
[1779748835711,42.22,77102.03,12.1,-0.01731,2e-05,2.03629]
[1779748837184,42.22,77101.66,12.1,-0.01732,2e-05,2.03677]
[1779748837202,42.22,77101.66,12.1,-0.01732,2e-05,2.03677]
[1779748841353,42.21,77100.73,12.1,-0.01733,2e-05,2.0378]
[1779748841685,42.21,77100.73,12.1,-0.01732,2e-05,2.03717]
[1779748845434,42.21,77100.69,12.1,-0.01732,2e-05,2.03695]
[1779748850486,42.2,77100.58,12.1,-0.0173,2e-05,2.03467]
[1779748855852,42.2,77100.35,12.1,-0.0173,2e-05,2.03454]
[1779748857043,42.19,77100.41,12.1,-0.01729,2e-05,2.03348]
[1779748857053,42.19,77100.41,12.1,-0.01729,2e-05,2.03348]
[1779748858012,42.19,77100.7,12.1,-0.01727,2e-05,2.03225]
[1779748860026,42.19,77100.6,12.1,-0.01727,2e-05,2.03215]
[1779748865592,42.18,77104.08,12.1,-0.01718,2e-05,2.02266]
[1779748870627,42.17,77103.42,12.1,-0.01718,2e-05,2.02259]
[1779748876669,42.16,77107.58,12.1,-0.01707,2e-05,2.01217]
[1779748882236,42.16,77115.3,12.1,-0.0169,2e-05,1.99498]
[1779748884842,42.15,77123.88,12.1,-0.01672,2e-05,1.97648]
[1779748890767,42.15,77133.0,12.1,-0.01651,2e-05,1.95631]
[1779748892521,42.15,77131.8,12.1,-0.01652,2e-05,1.95593]
[1779748892861,42.15,77131.8,12.1,-0.01652,2e-05,1.95593]
[1779748893515,42.15,77132.75,12.1,-0.01649,2e-05,1.95381]
[1779748893988,42.15,77132.75,12.1,-0.01649,2e-05,1.95381]
[1779748900962,42.14,77132.03,12.1,-0.0165,2e-05,1.95423]
[1779748901301,42.14,77132.03,12.1,-0.0165,2e-05,1.95423]
[1779748905874,42.14,77117.64,12.1,-0.01679,2e-05,1.98288]
[1779748910909,42.13,77114.83,12.1,-0.01683,2e-05,1.98767]
[1779748915944,42.13,77103.55,12.1,-0.01706,2e-05,2.01017]
[1779748920979,42.12,77103.89,12.1,-0.01704,2e-05,2.0082]
[1779748926020,42.11,77104.36,12.1,-0.01702,2e-05,2.00597]
[1779748931054,42.11,77093.87,12.1,-0.01723,2e-05,2.02682]
[1779748936092,42.1,77095.05,12.1,-0.01719,2e-05,2.02295]
[1779748938615,42.1,77098.41,12.1,-0.01711,2e-05,2.01532]
[1779748939202,42.1,77098.41,12.1,-0.01711,2e-05,2.01532]
[1779748946122,42.09,77099.28,12.1,-0.01708,2e-05,2.01168]
[1779748951198,42.08,77097.04,12.1,-0.01708,2e-05,2.01185]
[1779748954525,42.08,77088.5,12.1,-0.01726,2e-05,2.02934]
[1779748954526,42.08,77088.5,12.1,-0.01726,2e-05,2.02934]
[1779748962675,42.07,77083.44,12.1,-0.01734,2e-05,2.03752]
[1779748963479,42.07,77083.44,12.1,-0.01734,2e-05,2.03752]
[1779748973353,42.06,77086.92,12.1,-0.01724,2e-05,2.02758]
[1779748978388,42.05,77092.36,12.1,-0.01711,2e-05,2.01479]
[1779748986444,42.04,77087.97,12.1,-0.01719,2e-05,2.02206]
[1779748991482,42.03,77082.0,12.1,-0.0173,2e-05,2.03336]
[1779748996528,42.03,77082.41,12.1,-0.01728,2e-05,2.03116]
[1779749001564,42.02,77081.74,12.1,-0.01728,2e-05,2.03125]
[1779749006599,42.01,77093.9,12.1,-0.01701,2e-05,2.0043]
[1779749011634,42.01,77093.99,12.1,-0.01697,2e-05,2.00028]
[1779749016669,42.0,77094.18,12.1,-0.01696,2e-05,1.99877]
[1779749021704,42.0,77096.39,12.1,-0.0169,2e-05,1.99305]
[1779749030767,41.99,77096.13,12.1,-0.01689,2e-05,1.9917]
[1779749036809,41.98,77097.03,12.1,-0.01686,2e-05,1.98857]
[1779749041844,41.98,77103.69,12.1,-0.01671,2e-05,1.97369]
[1779749046879,41.98,77103.78,12.1,-0.0167,2e-05,1.97262]
[1779749051915,41.97,77103.76,12.1,-0.01669,2e-05,1.97181]
[1779749056951,41.97,77104.92,12.1,-0.01666,2e-05,1.96855]
[1779749061986,41.96,77104.54,12.1,-0.01666,2e-05,1.96852]
[1779749067021,41.96,77104.45,12.1,-0.01665,2e-05,1.96789]
[1779749072056,41.96,77109.75,12.1,-0.01651,2e-05,1.95344]
[1779749077091,41.95,77112.82,12.1,-0.01644,2e-05,1.94642]
[1779749082126,41.95,77121.32,12.1,-0.01626,2e-05,1.92847]
[1779749087161,41.95,77122.35,12.1,-0.01624,2e-05,1.9259]
[1779749092196,41.95,77118.39,12.1,-0.01631,2e-05,1.93355]
[1779749097232,41.94,77121.21,12.1,-0.01625,2e-05,1.92734]
[1779749097673,41.94,77121.21,12.1,-0.01625,2e-05,1.92734]
[1779749103274,41.94,77117.49,12.1,-0.01632,2e-05,1.93447]
[1779749108309,41.94,77111.44,12.1,-0.01644,2e-05,1.94643]
[1779749113344,41.94,77111.25,12.1,-0.01644,2e-05,1.94617]
[1779749118379,41.93,77112.78,12.1,-0.0164,2e-05,1.94249]
[1779749118700,41.93,77112.78,12.1,-0.0164,2e-05,1.94249]
[1779749128449,41.93,77113.22,12.1,-0.01638,2e-05,1.94053]
[1779749128704,41.93,77113.22,12.1,-0.01638,2e-05,1.94053]
[1779749134491,41.92,77112.29,12.1,-0.01637,2e-05,1.93911]
[1779749137049,41.92,77113.0,12.1,-0.01636,2e-05,1.93743]
[1779749137225,41.92,77113.0,12.1,-0.01636,2e-05,1.93743]
[1779749137247,41.92,77113.0,12.1,-0.01636,2e-05,1.93743]
[1779749137512,41.92,77127.97,12.1,-0.01605,2e-05,1.90679]
[1779749142547,41.92,77128.48,12.1,-0.01604,2e-05,1.90552]
[1779749142964,41.92,77128.48,12.1,-0.01604,2e-05,1.90552]
[1779749148589,41.92,77129.47,12.1,-0.01602,2e-05,1.90321]
[1779749153624,41.92,77132.97,12.1,-0.01594,2e-05,1.8959]
[1779749154105,41.92,77132.97,12.1,-0.01594,2e-05,1.8959]
[1779749159665,41.92,77140.44,12.1,-0.01579,2e-05,1.88075]
[1779749161747,41.92,77140.97,12.1,-0.01578,2e-05,1.87968]
[1779749171766,41.92,77136.93,12.1,-0.01586,2e-05,1.88759]
[1779749176799,41.92,77126.19,12.1,-0.01607,2e-05,1.9091]
[1779749181834,41.92,77128.08,12.1,-0.01603,2e-05,1.90501]
[1779749186869,41.91,77128.32,12.1,-0.01603,2e-05,1.90431]
[1779749191904,41.91,77128.6,12.1,-0.016,2e-05,1.9009]
[1779749193993,41.91,77128.57,12.1,-0.016,2e-05,1.90092]
[1779749194520,41.91,77128.57,12.1,-0.016,2e-05,1.90092]
[1779749201975,41.91,77128.5,12.1,-0.016,2e-05,1.90076]
[1779749207010,41.91,77128.49,12.1,-0.016,2e-05,1.90061]
[1779749212045,41.91,77128.26,12.1,-0.016,2e-05,1.90092]
[1779749217079,41.91,77128.17,12.1,-0.016,2e-05,1.90094]
[1779749223123,41.91,77128.25,12.1,-0.016,2e-05,1.90059]
[1779749228306,41.91,77128.24,12.1,-0.01599,2e-05,1.90055]
[1779749234200,41.91,77141.36,12.1,-0.01573,2e-05,1.87406]
[1779749239235,41.91,77143.18,12.1,-0.0157,2e-05,1.8705]
[1779749246284,41.91,77150.34,12.1,-0.01556,2e-05,1.85651]
[1779749249176,41.91,77150.52,12.1,-0.01556,2e-05,1.85623]
[1779749254340,41.91,77150.87,12.1,-0.01553,2e-05,1.85315]
[1779749259375,41.91,77151.71,12.1,-0.01552,2e-05,1.85169]
[1779749264410,41.91,77151.19,12.1,-0.01553,2e-05,1.85291]
[1779749268357,41.91,77151.19,12.1,-0.01553,2e-05,1.85291]
[1779749273473,41.91,77150.82,12.1,-0.01554,2e-05,1.85399]
[1779749278508,41.92,77150.87,12.1,-0.01554,2e-05,1.85406]
[1779749283544,41.92,77146.3,12.1,-0.01563,2e-05,1.86332]
[1779749286565,41.92,77145.85,12.1,-0.01564,2e-05,1.86425]
[1779749292564,41.92,77146.16,12.1,-0.01563,2e-05,1.86374]
[1779749293614,41.92,77131.34,12.1,-0.01593,2e-05,1.89348]
[1779749298754,41.92,77133.19,12.1,-0.01589,2e-05,1.88965]
[1779749301568,41.92,77133.31,12.1,-0.01589,2e-05,1.88934]
[1779749306705,41.92,77133.57,12.1,-0.01588,2e-05,1.8887]
[1779749309399,41.92,77132.3,12.1,-0.01591,2e-05,1.89122]
[1779749309573,41.92,77132.3,12.1,-0.01591,2e-05,1.89122]
[1779749315768,41.91,77128.21,12.1,-0.01597,2e-05,1.89662]
[1779749318040,41.91,77125.42,12.1,-0.01602,2e-05,1.90221]
[1779749323824,41.91,77125.51,12.1,-0.01602,2e-05,1.90184]
[1779749328859,41.91,77125.96,12.1,-0.01601,2e-05,1.90079]
[1779749333894,41.91,77128.27,12.1,-0.01596,2e-05,1.896]
[1779749338929,41.91,77131.09,12.1,-0.0159,2e-05,1.89027]
[1779749340288,41.91,77131.43,12.1,-0.0159,2e-05,1.88958]
[1779749342339,41.91,77128.09,12.1,-0.01596,2e-05,1.8963]
[1779749347992,41.91,77129.21,12.1,-0.01594,2e-05,1.89392]
[1779749350722,41.91,77129.37,12.1,-0.01594,2e-05,1.89358]
[1779749357055,41.91,77138.01,12.1,-0.01576,2e-05,1.87627]
[1779749361271,41.91,77138.39,12.1,-0.01576,2e-05,1.87555]
[1779749364529,41.91,77140.09,12.1,-0.01572,2e-05,1.87218]
[1779749366126,41.91,77139.7,12.1,-0.01573,2e-05,1.87299]
[1779749369502,41.91,77139.57,12.1,-0.01573,2e-05,1.87329]
[1779749369709,41.91,77139.57,12.1,-0.01573,2e-05,1.87329]
[1779749369716,41.91,77139.57,12.1,-0.01573,2e-05,1.87329]
[1779749370711,41.91,77140.14,12.1,-0.01572,2e-05,1.87218]
[1779749376189,41.91,77145.51,12.1,-0.0156,2e-05,1.85898]
[1779749381307,41.91,77154.08,12.1,-0.01543,2e-05,1.84224]
[1779749382722,41.91,77154.71,12.1,-0.01542,2e-05,1.84099]
[1779749388273,41.92,77158.58,12.1,-0.01535,2e-05,1.83387]
[1779749398343,41.92,77158.93,12.1,-0.01535,2e-05,1.8339]
[1779749409420,41.92,77158.19,12.1,-0.01537,2e-05,1.83605]
[1779749414457,41.93,77152.32,12.1,-0.01549,2e-05,1.84788]
[1779749419492,41.93,77152.54,12.1,-0.01548,2e-05,1.84761]
[1779749424527,41.93,77151.72,12.1,-0.0155,2e-05,1.84938]
[1779749429562,41.93,77156.21,12.1,-0.01542,2e-05,1.84067]
[1779749434605,41.93,77156.24,12.1,-0.0154,2e-05,1.83825]
[1779749437253,41.93,77159.49,12.1,-0.01533,2e-05,1.83194]
[1779749437302,41.93,77159.49,12.1,-0.01533,2e-05,1.83194]
[1779749442716,41.93,77159.75,12.1,-0.01533,2e-05,1.83171]
[1779749447383,41.93,77177.23,12.1,-0.015,2e-05,1.79812]
[1779749452659,41.94,77176.3,12.1,-0.01502,2e-05,1.80049]
[1779749457780,41.94,77177.11,12.1,-0.01502,2e-05,1.79966]
[1779749462814,41.94,77177.81,12.1,-0.01501,2e-05,1.79893]
[1779749464825,41.94,77177.89,12.1,-0.01501,2e-05,1.7989]
[1779749470871,41.95,77173.33,12.1,-0.0151,2e-05,1.80862]
[1779749475909,41.95,77173.12,12.1,-0.01511,2e-05,1.8096]
[1779749480944,41.95,77173.7,12.1,-0.01511,2e-05,1.80904]
[1779749485979,41.96,77174.26,12.1,-0.0151,2e-05,1.80854]
[1779749492021,41.96,77174.52,12.1,-0.01508,2e-05,1.80617]
[1779749494545,41.96,77174.95,12.1,-0.01508,2e-05,1.80546]
[1779749494713,41.96,77174.95,12.1,-0.01508,2e-05,1.80546]
[1779749505114,41.97,77175.97,12.1,-0.01507,2e-05,1.80497]
[1779749510149,41.97,77176.43,12.1,-0.01507,2e-05,1.80471]
[1779749511956,41.97,77176.43,12.1,-0.01507,2e-05,1.80471]
[1779749513091,41.97,77176.43,12.1,-0.01507,2e-05,1.80496]
[1779749518205,41.97,77176.22,12.1,-0.01507,2e-05,1.80505]
[1779749524247,41.97,77176.44,12.1,-0.01508,2e-05,1.80536]
[1779749529282,41.98,77177.0,12.1,-0.01507,2e-05,1.80489]
[1779749534318,41.98,77176.98,12.1,-0.01508,2e-05,1.80554]
[1779749539353,41.98,77173.76,12.1,-0.01515,2e-05,1.81239]
[1779749545402,41.99,77175.58,12.1,-0.01512,2e-05,1.80954]
[1779749549648,41.99,77153.7,12.1,-0.01555,2e-05,1.85294]
[1779749550187,41.99,77153.7,12.1,-0.01555,2e-05,1.85294]
[1779749550209,41.99,77153.7,12.1,-0.01555,2e-05,1.85294]
[1779749550660,41.99,77140.37,12.1,-0.01581,2e-05,1.87954]
[1779749556479,41.99,77138.64,12.1,-0.01582,2e-05,1.88032]
[1779749562202,41.99,77138.51,12.1,-0.01582,2e-05,1.88052]
[1779749562202,41.99,77138.51,12.1,-0.01582,2e-05,1.88052]
[1779749567555,41.99,77139.05,12.1,-0.01581,2e-05,1.87936]
[1779749573510,41.99,77140.04,12.1,-0.01579,2e-05,1.87735]
[1779749578633,41.99,77145.37,12.1,-0.01569,2e-05,1.8667]
[1779749583668,41.99,77140.76,12.1,-0.01578,2e-05,1.8759]
[1779749588703,41.99,77140.86,12.1,-0.01578,2e-05,1.87567]
[1779749594746,41.99,77142.84,12.1,-0.01574,2e-05,1.87171]
[1779749599781,41.99,77143.98,12.1,-0.01571,2e-05,1.86946]
[1779749604817,41.99,77141.51,12.1,-0.01576,2e-05,1.87444]
[1779749609853,41.99,77140.96,12.1,-0.01577,2e-05,1.87555]
[1779749612411,41.99,77140.56,12.1,-0.01576,2e-05,1.87372]
[1779749618916,41.99,77140.32,12.1,-0.01577,2e-05,1.87424]
[1779749620626,41.99,77140.07,12.1,-0.01577,2e-05,1.87474]
[1779749628627,41.99,77142.52,12.1,-0.01572,2e-05,1.86988]
[1779749628816,41.99,77142.52,12.1,-0.01572,2e-05,1.86988]
[1779749632983,41.99,77143.65,12.1,-0.0157,2e-05,1.86766]
[1779749638275,41.99,77151.8,12.1,-0.01554,2e-05,1.85158]
[1779749644092,41.99,77152.39,12.1,-0.01553,2e-05,1.85072]
[1779749649127,41.99,77152.94,12.1,-0.01552,2e-05,1.84981]
[1779749658190,41.99,77153.02,12.1,-0.01553,2e-05,1.84998]
[1779749664232,41.99,77151.19,12.1,-0.01556,2e-05,1.85381]
[1779749673295,42.0,77151.49,12.1,-0.01554,2e-05,1.85087]
[1779749678329,42.0,77151.86,12.1,-0.01553,2e-05,1.8503]
[1779749683368,42.0,77151.85,12.1,-0.01554,2e-05,1.85049]
[1779749689412,42.0,77155.02,12.1,-0.01548,2e-05,1.84444]
[1779749695079,42.0,77155.88,12.1,-0.01546,2e-05,1.84288]
[1779749696492,42.0,77155.97,17.1,-0.01546,2e-05,1.84284]
[1779749696537,42.0,77155.97,17.1,-0.01546,2e-05,1.84284]
[1779749696592,42.0,77155.97,17.1,-0.01546,2e-05,1.84284]
[1779749697399,42.0,77155.97,17.1,-0.01546,2e-05,1.84289]
[1779749699490,42.0,77155.94,17.1,-0.01546,2e-05,1.843]
[1779749705039,41.97,77146.17,17.1,-0.01559,2e-05,1.85613]
[1779749706833,41.96,77135.13,17.1,-0.01579,2e-05,1.87601]
[1779749710053,41.96,77133.7,17.1,-0.01582,2e-05,1.87885]
[1779749710830,41.96,77133.7,17.1,-0.01582,2e-05,1.87883]
[1779749711289,41.96,77133.7,17.1,-0.01582,2e-05,1.87883]
[1779749713277,41.96,77139.37,17.1,-0.0157,2e-05,1.86747]
[1779749715421,41.95,77141.19,17.1,-0.01566,2e-05,1.86279]
[1779749720469,41.93,77142.16,17.1,-0.01559,2e-05,1.85556]
[1779749724682,41.91,77142.74,17.1,-0.01553,2e-05,1.8502]
[1779749727390,41.89,77150.73,17.1,-0.01535,2e-05,1.83134]
[1779749732740,41.86,77147.84,17.1,-0.01533,2e-05,1.82841]
[1779749737870,41.84,77146.43,17.1,-0.01531,2e-05,1.82718]
[1779749743820,41.81,77147.7,17.1,-0.01522,2e-05,1.81775]
[1779749753364,41.79,77147.79,17.1,-0.01518,2e-05,1.81365]
[1779749753559,41.76,77136.65,17.1,-0.01534,2e-05,1.82973]
[1779749753652,41.76,77136.65,17.1,-0.01534,2e-05,1.82973]
[1779749753890,41.76,77116.11,17.1,-0.01575,2e-05,1.87064]
[1779749755296,41.76,77116.11,17.1,-0.01575,2e-05,1.87064]
[1779749756516,41.76,77119.59,17.1,-0.01568,2e-05,1.86374]
[1779749761946,41.75,77126.61,17.1,-0.01553,2e-05,1.84873]
[1779749764186,41.76,77127.21,17.1,-0.01552,2e-05,1.84756]
[1779749764740,41.76,77126.66,17.1,-0.01553,2e-05,1.84874]
[1779749766695,41.75,77124.96,17.1,-0.01555,2e-05,1.85108]
[1779749766805,41.75,77124.96,17.1,-0.01555,2e-05,1.85108]
[1779749772017,41.75,77125.32,17.1,-0.01554,2e-05,1.8496]
[1779749774700,41.75,77130.23,17.1,-0.01544,2e-05,1.83995]
[1779749780073,41.75,77138.58,17.1,-0.01528,2e-05,1.82391]
[1779749781899,41.75,77138.76,17.1,-0.01528,2e-05,1.82365]
[1779749783267,41.75,77139.54,17.1,-0.01527,2e-05,1.82221]
[1779749787987,41.73,77139.56,17.1,-0.01523,2e-05,1.81837]
[1779749794171,41.7,77144.71,17.1,-0.01504,2e-05,1.79901]
[1779749800202,41.68,77144.19,17.1,-0.01502,2e-05,1.79631]
[1779749805250,41.65,77144.03,17.1,-0.01496,2e-05,1.79019]
[1779749807970,41.64,77142.74,17.1,-0.01497,2e-05,1.79087]
[1779749810027,41.63,77143.52,17.1,-0.01494,2e-05,1.7886]
[1779749811012,41.64,77144.31,17.1,-0.01493,2e-05,1.78723]
[1779749812258,41.63,77144.31,17.1,-0.01492,2e-05,1.78632]
[1779749813912,41.62,77144.59,17.1,-0.0149,2e-05,1.78397]
[1779749813917,41.62,77144.59,17.1,-0.0149,2e-05,1.78397]
[1779749822369,41.58,77144.65,17.1,-0.01482,2e-05,1.77582]
[1779749823952,41.58,77144.27,17.1,-0.01482,2e-05,1.77567]
[1779749826409,41.57,77144.4,17.1,-0.0148,2e-05,1.77366]
[1779749831432,41.54,77144.4,17.1,-0.01475,2e-05,1.76843]
[1779749841717,41.52,77144.65,17.1,-0.01471,2e-05,1.7645]
[1779749844361,41.5,77144.65,17.1,-0.01466,2e-05,1.75938]
[1779749845224,41.49,77144.65,17.1,-0.01463,2e-05,1.75685]
[1779749848671,41.47,77140.48,17.1,-0.01469,2e-05,1.76234]
[1779749855600,41.44,77140.98,17.1,-0.01459,2e-05,1.75215]
[1779749860635,41.42,77142.52,17.1,-0.01453,2e-05,1.74511]
[1779749863942,41.41,77142.52,17.1,-0.0145,2e-05,1.7427]
[1779749864900,41.41,77142.52,17.1,-0.0145,2e-05,1.7427]
[1779749865323,41.4,77129.66,17.1,-0.01473,2e-05,1.76584]
[1779749870705,41.38,77131.62,17.1,-0.01465,2e-05,1.75786]
[1779749872245,41.38,77131.62,17.1,-0.01465,2e-05,1.75786]
[1779749873444,41.37,77131.57,17.1,-0.01464,2e-05,1.75631]
[1779749876688,41.36,77116.93,17.7,-0.01489,2e-05,1.78214]
[1779749876790,41.35,77116.93,17.7,-0.01488,2e-05,1.78127]
[1779749882401,41.35,77117.05,17.7,-0.01488,2e-05,1.78103]
[1779749887825,41.35,77126.36,17.7,-0.0147,2e-05,1.76292]
[1779749893867,41.35,77126.14,17.7,-0.01471,2e-05,1.76335]
[1779749899994,41.35,77114.49,17.7,-0.01493,2e-05,1.78604]
[1779749905955,41.35,77108.99,17.7,-0.01504,2e-05,1.79683]
[1779749910991,41.35,77105.49,17.7,-0.0151,2e-05,1.80373]
[1779749916049,41.35,77103.97,17.7,-0.01511,2e-05,1.80416]
[1779749923099,41.35,77092.5,17.7,-0.01534,2e-05,1.82692]
[1779749928134,41.35,77085.67,17.7,-0.01547,2e-05,1.84057]
[1779749933169,41.35,77083.29,17.7,-0.01552,2e-05,1.84535]
[1779749938204,41.35,77079.62,17.7,-0.01559,2e-05,1.85274]
[1779749943239,41.35,77076.3,17.7,-0.01566,2e-05,1.85944]
[1779749948274,41.35,77082.71,17.7,-0.01553,2e-05,1.84652]
[1779749953309,41.35,77081.93,17.7,-0.01555,2e-05,1.84809]
[1779749958344,41.35,77075.27,17.7,-0.01568,2e-05,1.86152]
[1779749963381,41.35,77073.28,17.7,-0.01572,2e-05,1.86556]
[1779749968416,41.35,77073.87,17.7,-0.01571,2e-05,1.86436]
[1779749973453,41.35,77065.23,17.7,-0.01586,2e-05,1.87929]
[1779749978495,41.35,77053.17,17.7,-0.01611,2e-05,1.90401]
[1779749983535,41.35,77067.6,17.7,-0.01581,2e-05,1.87446]
[1779749988570,41.35,77055.52,17.7,-0.01606,2e-05,1.89917]
[1779749993605,41.35,77051.24,17.7,-0.01615,2e-05,1.90799]
[1779749998640,41.35,77051.39,17.7,-0.01615,2e-05,1.90768]
[1779750001030,41.35,77051.45,18.0,-0.01614,2e-05,1.90756]
[1779750001116,41.35,77051.45,18.1,-0.01614,2e-05,1.90756]
[1779750001211,41.35,77051.45,18.1,-0.01614,2e-05,1.90756]
[1779750001410,41.35,77051.18,18.1,-0.01615,2e-05,1.90812]
[1779750001951,41.35,77051.18,18.1,-0.01615,2e-05,1.90812]
[1779750001994,41.35,77051.18,18.1,-0.01615,2e-05,1.90812]
[1779750001996,41.35,77051.18,18.1,-0.01615,2e-05,1.90812]
[1779750002226,41.35,77051.18,18.1,-0.01615,2e-05,1.90812]
[1779750002283,41.35,77034.78,18.1,-0.01649,2e-05,1.9422]
[1779750007509,41.35,77025.49,18.1,-0.01669,2e-05,1.96172]
[1779750009507,41.35,77011.92,18.1,-0.01698,2e-05,1.99051]
[1779750013666,41.35,77018.73,18.1,-0.01683,2e-05,1.97602]
[1779750015156,41.35,77043.46,18.1,-0.01631,2e-05,1.9241]
[1779750020445,41.35,77044.55,18.1,-0.01629,2e-05,1.92184]
[1779750025836,41.35,77046.51,18.1,-0.01625,2e-05,1.91777]
[1779750030871,41.35,77053.34,18.1,-0.0161,2e-05,1.90366]
[1779750031982,41.35,77053.34,18.1,-0.0161,2e-05,1.90366]
[1779750037922,41.35,77051.77,18.1,-0.01612,2e-05,1.90424]
[1779750042957,41.35,77064.33,18.1,-0.01586,2e-05,1.87849]
[1779750047992,41.35,77063.26,18.1,-0.01588,2e-05,1.88067]
[1779750049037,41.35,77063.26,18.1,-0.01588,2e-05,1.88067]
[1779750055042,41.35,77066.55,18.1,-0.01581,2e-05,1.87397]
[1779750057056,41.35,77080.28,18.1,-0.01554,2e-05,1.84619]
[1779750062291,41.35,77089.19,18.1,-0.01536,2e-05,1.82834]
[1779750062301,41.35,77089.19,18.1,-0.01536,2e-05,1.82834]
[1779750068133,41.35,77090.46,18.1,-0.01534,2e-05,1.8258]
[1779750073168,41.35,77093.09,18.1,-0.01528,2e-05,1.82057]
[1779750074571,41.35,77093.09,18.1,-0.01528,2e-05,1.82057]
[1779750080218,41.35,77086.76,18.1,-0.01541,2e-05,1.83319]
[1779750086262,41.35,77087.59,18.1,-0.01539,2e-05,1.83153]
[1779750091295,41.35,77079.06,18.1,-0.01554,2e-05,1.84603]
[1779750096330,41.35,77081.64,18.1,-0.01549,2e-05,1.84085]
[1779750101365,41.35,77092.36,18.1,-0.01528,2e-05,1.81943]
[1779750107407,41.35,77093.28,18.1,-0.01526,2e-05,1.8176]
[1779750112443,41.35,77092.63,18.1,-0.01527,2e-05,1.81889]
[1779750118485,41.35,77088.88,18.1,-0.01535,2e-05,1.82636]
[1779750121506,41.35,77067.73,18.1,-0.01577,2e-05,1.86893]
[1779750122513,41.35,77056.09,18.1,-0.01601,2e-05,1.8927]
[1779750122958,41.35,77056.09,18.1,-0.01601,2e-05,1.8927]
[1779750123050,41.35,77056.09,18.1,-0.01601,2e-05,1.8927]
[1779750129377,41.35,77046.37,18.1,-0.01621,2e-05,1.91272]
[1779750131576,41.35,77063.65,18.1,-0.01585,2e-05,1.87724]
[1779750136611,41.35,77071.22,18.1,-0.0157,2e-05,1.86186]
[1779750141646,41.35,77070.55,18.1,-0.01571,2e-05,1.86321]
[1779750146681,41.35,77080.56,18.1,-0.01551,2e-05,1.84302]
[1779750151716,41.35,77079.44,18.1,-0.01551,2e-05,1.84266]
[1779750156751,41.35,77081.77,18.1,-0.01547,2e-05,1.83798]
[1779750161786,41.35,77096.35,18.1,-0.01518,2e-05,1.80893]
[1779750164807,41.35,77110.84,18.1,-0.0149,2e-05,1.78042]
[1779750169842,41.35,77113.5,18.1,-0.01485,2e-05,1.77523]
[1779750174877,41.35,77115.77,18.1,-0.0148,2e-05,1.77081]
[1779750179912,41.35,77111.77,18.1,-0.01488,2e-05,1.77861]
[1779750184947,41.35,77122.19,18.1,-0.01468,2e-05,1.75834]
[1779750190780,41.35,77122.52,18.1,-0.01467,2e-05,1.75771]
[1779750200053,41.35,77121.71,18.1,-0.01469,2e-05,1.75927]
[1779750204081,41.35,77109.0,18.1,-0.01493,2e-05,1.78402]
[1779750209116,41.35,77108.25,18.1,-0.01495,2e-05,1.78549]
[1779750214151,41.35,77110.37,18.1,-0.01489,2e-05,1.77879]
[1779750219186,41.35,77119.48,18.1,-0.01471,2e-05,1.76106]
[1779750224221,41.35,77121.57,18.1,-0.01467,2e-05,1.75701]
[1779750230264,41.35,77121.94,18.1,-0.01466,2e-05,1.7563]
[1779750235299,41.35,77123.57,18.1,-0.01463,2e-05,1.75315]
[1779750240335,41.35,77124.3,18.1,-0.01462,2e-05,1.75174]
[1779750245372,41.35,77115.85,18.1,-0.01478,2e-05,1.76811]
[1779750250407,41.35,77110.29,18.1,-0.01489,2e-05,1.77895]
[1779750255446,41.35,77115.7,18.1,-0.01478,2e-05,1.7684]
[1779750260477,41.35,77118.32,18.1,-0.01473,2e-05,1.76331]
[1779750265512,41.35,77125.76,18.1,-0.01459,2e-05,1.74892]
[1779750270554,41.35,77128.62,18.1,-0.01454,2e-05,1.74341]
[1779750275589,41.35,77128.99,18.1,-0.01451,2e-05,1.74019]
[1779750280624,41.35,77129.6,18.1,-0.0145,2e-05,1.73901]
[1779750285659,41.35,77131.2,18.1,-0.01447,2e-05,1.73595]
[1779750287673,41.35,77116.3,18.1,-0.01475,2e-05,1.76469]
[1779750292708,41.35,77115.7,18.1,-0.01476,2e-05,1.76586]
[1779750297747,41.35,77116.82,18.1,-0.01474,2e-05,1.76368]
[1779750302779,41.35,77118.37,18.1,-0.01471,2e-05,1.76068]
[1779750307814,41.35,77112.57,18.1,-0.01482,2e-05,1.77195]
[1779750312849,41.35,77113.5,18.1,-0.01481,2e-05,1.77014]
[1779750317886,41.35,77120.91,18.1,-0.01466,2e-05,1.75576]
[1779750322921,41.35,77121.93,18.1,-0.01464,2e-05,1.75379]
[1779750327956,41.35,77127.26,18.1,-0.01454,2e-05,1.74351]
[1779750332991,41.35,77132.22,18.1,-0.01443,2e-05,1.73148]
[1779750338026,41.35,77133.99,18.1,-0.0144,2e-05,1.7281]
[1779750343187,41.35,77134.86,18.1,-0.01438,2e-05,1.72644]
[1779750351125,41.35,77134.83,18.1,-0.01438,2e-05,1.72649]
[1779750356160,41.35,77147.35,18.1,-0.01415,2e-05,1.70272]
[1779750362202,41.35,77147.81,18.1,-0.01414,2e-05,1.70186]
[1779750369255,41.35,77150.86,18.1,-0.01408,2e-05,1.69611]
[1779750374290,41.35,77151.12,18.1,-0.01408,2e-05,1.69562]
[1779750379325,41.35,77153.5,18.1,-0.01404,2e-05,1.69115]
[1779750384361,41.35,77164.17,18.1,-0.01384,2e-05,1.67121]
[1779750389396,41.35,77165.09,18.1,-0.01383,2e-05,1.66949]
[1779750392294,41.35,77164.67,18.1,-0.01383,2e-05,1.67028]
[1779750393731,41.35,77164.68,18.1,-0.01381,2e-05,1.66781]
[1779750399467,41.35,77164.78,18.1,-0.01381,2e-05,1.66762]
[1779750404502,41.35,77166.58,18.1,-0.01378,2e-05,1.66428]
[1779750409537,41.35,77171.21,18.1,-0.0137,2e-05,1.65571]
[1779750414572,41.35,77177.37,18.1,-0.01359,2e-05,1.64437]
[1779750419607,41.35,77179.95,18.1,-0.01354,2e-05,1.63964]
[1779750424641,41.35,77178.1,18.1,-0.01357,2e-05,1.64303]
[1779750429677,41.35,77183.98,18.1,-0.01347,2e-05,1.63227]
[1779750434712,41.35,77184.11,18.1,-0.01347,2e-05,1.63203]
[1779750439752,41.35,77193.25,18.1,-0.01331,2e-05,1.61542]
[1779750444788,41.35,77192.08,18.1,-0.01333,2e-05,1.61753]
[1779750449822,41.35,77199.3,18.1,-0.0132,2e-05,1.60449]
[1779750454858,41.35,77199.12,18.1,-0.01319,2e-05,1.60243]
[1779750459893,41.35,77199.4,18.1,-0.01318,2e-05,1.60192]
[1779750462917,41.35,77217.7,18.1,-0.01287,2e-05,1.56928]
[1779750467952,41.35,77222.05,18.1,-0.01279,2e-05,1.5616]
[1779750472987,41.35,77219.86,18.1,-0.01283,2e-05,1.56546]
[1779750479029,41.35,77219.48,18.1,-0.01284,2e-05,1.56613]
[1779750484065,41.35,77213.02,18.1,-0.01295,2e-05,1.57758]
[1779750489101,41.35,77207.81,18.1,-0.01304,2e-05,1.58686]
[1779750494136,41.35,77207.1,18.1,-0.01305,2e-05,1.58812]
[1779750499172,41.35,77204.29,18.1,-0.0131,2e-05,1.59315]
[1779750504560,41.35,77205.89,18.1,-0.01307,2e-05,1.59029]
[1779750509240,41.35,77189.17,18.1,-0.01336,2e-05,1.62041]
[1779750512693,41.35,77184.96,18.1,-0.01341,2e-05,1.62566]
[1779750513276,41.35,77207.38,18.1,-0.01302,2e-05,1.58525]
[1779750518311,41.35,77203.52,18.1,-0.01309,2e-05,1.59215]
[1779750524353,41.35,77203.59,18.1,-0.01309,2e-05,1.59202]
[1779750527292,41.35,77206.25,18.1,-0.01304,2e-05,1.58727]
[1779750532409,41.35,77203.9,18.1,-0.01308,2e-05,1.59147]
[1779750537444,41.35,77200.58,18.1,-0.01314,2e-05,1.59742]
[1779750542479,41.35,77187.95,18.1,-0.01336,2e-05,1.62022]
[1779750547514,41.35,77196.82,18.1,-0.01321,2e-05,1.60418]
[1779750552550,41.35,77203.43,18.1,-0.01309,2e-05,1.59231]
[1779750557585,41.35,77199.78,18.1,-0.01316,2e-05,1.59886]
[1779750562619,41.35,77208.56,18.1,-0.013,2e-05,1.58315]
[1779750567655,41.35,77206.88,18.1,-0.01303,2e-05,1.58614]
[1779750572689,41.35,77207.08,18.1,-0.01301,2e-05,1.58342]
[1779750577725,41.35,77206.46,18.1,-0.01302,2e-05,1.58452]
[1779750582760,41.35,77205.55,18.1,-0.01304,2e-05,1.58615]
[1779750587795,41.35,77197.82,18.1,-0.01317,2e-05,1.59999]
[1779750592830,41.35,77197.87,18.1,-0.01317,2e-05,1.5999]
[1779750597865,41.35,77197.42,18.1,-0.01318,2e-05,1.60071]
[1779750602901,41.35,77196.34,18.1,-0.0132,2e-05,1.60265]
[1779750607938,41.35,77175.34,18.1,-0.01356,2e-05,1.64082]
[1779750612978,41.35,77176.42,18.1,-0.01355,2e-05,1.63884]
[1779750613515,41.35,77176.42,18.1,-0.01355,2e-05,1.63884]
[1779750619020,41.35,77165.24,18.1,-0.01375,2e-05,1.65943]
[1779750622158,41.35,77163.58,18.1,-0.01378,2e-05,1.6625]
[1779750628084,41.35,77174.84,18.1,-0.01357,2e-05,1.64173]
[1779750633739,41.35,77174.12,18.1,-0.01357,2e-05,1.64063]
[1779750639162,41.35,77178.4,18.1,-0.01349,2e-05,1.63279]
[1779750643190,41.35,77190.77,18.1,-0.01327,2e-05,1.61031]
[1779750648225,41.35,77195.02,18.1,-0.0132,2e-05,1.60264]
[1779750653260,41.35,77195.77,18.1,-0.01319,2e-05,1.60129]
[1779750658295,41.35,77191.01,18.1,-0.01327,2e-05,1.60987]
[1779750663314,41.35,77194.98,18.1,-0.0132,2e-05,1.60271]
[1779750668368,41.35,77190.38,18.1,-0.01328,2e-05,1.61101]
[1779750674411,41.35,77190.2,18.1,-0.01328,2e-05,1.61134]
[1779750679446,41.35,77190.18,18.1,-0.01328,2e-05,1.61137]
[1779750684482,41.35,77190.23,18.1,-0.01328,2e-05,1.61128]
[1779750689516,41.35,77190.52,18.1,-0.01328,2e-05,1.61076]
[1779750694551,41.35,77191.32,18.1,-0.01325,2e-05,1.60692]
[1779750700592,41.35,77191.28,18.1,-0.01325,2e-05,1.60699]
[1779750705628,41.35,77189.61,18.1,-0.01328,2e-05,1.61001]
[1779750712676,41.35,77189.67,18.1,-0.01327,2e-05,1.6099]
[1779750717713,41.35,77189.32,18.1,-0.01328,2e-05,1.61053]
[1779750723755,41.35,77189.54,18.1,-0.01328,2e-05,1.61013]
[1779750728790,41.35,77189.58,18.1,-0.01328,2e-05,1.61006]
[1779750733968,41.35,77189.06,18.1,-0.01328,2e-05,1.611]
[1779750735045,41.35,77189.06,18.1,-0.01328,2e-05,1.611]
[1779750740878,41.35,77189.29,18.1,-0.01328,2e-05,1.61058]
[1779750747927,41.35,77189.38,18.1,-0.01328,2e-05,1.61042]
[1779750749941,41.35,77202.48,18.1,-0.01305,2e-05,1.58688]
[1779750754976,41.35,77204.03,18.1,-0.01301,2e-05,1.58174]
[1779750760018,41.35,77191.83,18.1,-0.01322,2e-05,1.6036]
[1779750766121,41.35,77192.88,18.1,-0.0132,2e-05,1.60171]
[1779750772097,41.35,77192.55,18.1,-0.0132,2e-05,1.60231]
[1779750777132,41.35,77192.62,18.1,-0.0132,2e-05,1.60218]
[1779750782420,41.35,77192.68,18.1,-0.0132,2e-05,1.60207]
[1779750790223,41.35,77192.63,18.1,-0.0132,2e-05,1.60216]
[1779750795258,41.35,77192.62,18.1,-0.0132,2e-05,1.60218]
[1779750801300,41.35,77192.81,18.1,-0.0132,2e-05,1.60184]
[1779750806335,41.35,77192.84,18.1,-0.0132,2e-05,1.60178]
[1779750811370,41.35,77192.93,18.1,-0.01318,2e-05,1.59923]
[1779750816406,41.35,77194.03,18.1,-0.01316,2e-05,1.59725]
[1779750821443,41.35,77194.07,18.1,-0.01316,2e-05,1.59718]
[1779750827484,41.35,77193.15,18.1,-0.01318,2e-05,1.59884]
[1779750832520,41.35,77193.46,18.1,-0.01317,2e-05,1.59828]
[1779750836803,41.35,77183.7,18.1,-0.01334,2e-05,1.6159]
[1779750836807,41.35,77183.7,18.1,-0.01334,2e-05,1.6159]
[1779750836841,41.35,77183.7,18.1,-0.01334,2e-05,1.6159]
[1779750836904,41.35,77181.38,18.1,-0.01338,2e-05,1.62011]
[1779750837794,41.35,77181.38,18.1,-0.01338,2e-05,1.62011]
[1779750844604,41.37,77186.82,18.1,-0.01332,2e-05,1.61379]
[1779750849639,41.38,77192.04,18.1,-0.01325,2e-05,1.60667]
[1779750852197,41.39,77193.8,18.1,-0.01322,2e-05,1.60396]
[1779750853017,41.39,77194.03,18.1,-0.01323,2e-05,1.6045]
[1779750854982,41.39,77200.53,18.1,-0.01312,2e-05,1.59331]
[1779750859709,41.38,77215.86,18.1,-0.01284,2e-05,1.56401]
[1779750864744,41.37,77216.45,18.1,-0.01281,2e-05,1.56065]
[1779750866806,41.37,77216.02,18.1,-0.01281,2e-05,1.56049]
[1779750872606,41.35,77218.23,18.1,-0.01273,2e-05,1.55198]
[1779750878842,41.34,77219.46,18.1,-0.01268,2e-05,1.54675]
[1779750884884,41.32,77219.47,18.1,-0.01265,2e-05,1.54414]
[1779750889919,41.31,77217.55,18.1,-0.01267,2e-05,1.54533]
[1779750894954,41.3,77219.69,18.1,-0.01261,2e-05,1.53941]
[1779750899989,41.29,77221.24,18.1,-0.01256,2e-05,1.53459]
[1779750902228,41.28,77221.64,18.1,-0.01255,2e-05,1.53348]
[1779750903985,41.28,77221.51,18.1,-0.01255,2e-05,1.53287]
[1779750906741,41.29,77221.92,18.1,-0.01256,2e-05,1.53392]
[1779750907686,41.29,77221.89,18.1,-0.01256,2e-05,1.53456]
[1779750908028,41.29,77221.89,18.1,-0.01256,2e-05,1.53456]
[1779750911960,41.29,77231.0,18.1,-0.01241,2e-05,1.51814]
[1779750917108,41.28,77234.77,18.1,-0.01232,2e-05,1.50937]
[1779750921673,41.27,77235.25,18.1,-0.0123,2e-05,1.50708]
[1779750926841,41.26,77235.67,18.1,-0.01228,2e-05,1.50458]
[1779750931212,41.25,77253.29,18.1,-0.01196,2e-05,1.4706]
[1779750936247,41.24,77259.14,18.1,-0.01185,2e-05,1.45934]
[1779750941282,41.23,77261.55,18.1,-0.0118,2e-05,1.45399]
[1779750946317,41.23,77247.68,18.1,-0.01201,2e-05,1.476]
[1779750951352,41.22,77239.36,18.1,-0.01213,2e-05,1.48825]
[1779750956387,41.21,77236.16,18.1,-0.01216,2e-05,1.49208]
[1779750961422,41.2,77237.76,18.1,-0.01212,2e-05,1.48766]
[1779750966611,41.19,77243.46,18.1,-0.01202,2e-05,1.47667]
[1779750971706,41.18,77244.54,18.1,-0.01198,2e-05,1.47304]
[1779750981377,41.17,77233.98,18.1,-0.01213,2e-05,1.48815]
[1779750986447,41.16,77238.02,18.1,-0.01205,2e-05,1.47969]
[1779750993647,41.14,77241.97,18.1,-0.01194,2e-05,1.46836]
[1779750998683,41.14,77232.17,18.1,-0.01209,2e-05,1.48351]
[1779751003718,41.13,77229.54,18.1,-0.01212,2e-05,1.48642]
[1779751009648,41.12,77237.33,18.1,-0.01198,2e-05,1.47193]
[1779751018829,41.1,77232.11,18.1,-0.01203,2e-05,1.47754]
[1779751023864,41.09,77231.03,18.1,-0.01203,2e-05,1.47784]
[1779751026669,41.09,77233.48,18.1,-0.01199,2e-05,1.47338]
[1779751031951,41.09,77233.01,18.1,-0.01199,2e-05,1.47298]
[1779751037825,41.07,77233.37,18.1,-0.01196,2e-05,1.47001]
[1779751042225,41.07,77225.11,18.1,-0.01208,2e-05,1.48282]
[1779751047419,41.06,77226.47,18.1,-0.01205,2e-05,1.47894]
[1779751054076,41.04,77228.17,18.1,-0.01198,2e-05,1.47138]
[1779751059111,41.04,77225.39,18.1,-0.01201,2e-05,1.47465]
[1779751064145,41.03,77225.47,18.1,-0.01199,2e-05,1.47304]
[1779751069181,41.02,77225.04,18.1,-0.01199,2e-05,1.47231]
[1779751074216,41.01,77223.2,18.1,-0.012,2e-05,1.47399]
[1779751079251,41.0,77223.16,18.1,-0.01199,2e-05,1.47261]
[1779751084285,41.0,77224.11,18.1,-0.01196,2e-05,1.46958]
[1779751086624,40.99,77223.61,18.1,-0.01197,2e-05,1.47015]
[1779751091691,40.99,77222.72,18.1,-0.01197,2e-05,1.47026]
[1779751100398,40.97,77222.71,18.1,-0.01194,2e-05,1.46753]
[1779751101465,40.97,77222.71,18.1,-0.01194,2e-05,1.46753]
[1779751106431,40.96,77222.85,18.1,-0.01193,2e-05,1.46594]
[1779751112482,40.95,77224.07,18.1,-0.01187,2e-05,1.45952]
[1779751117517,40.95,77223.81,18.1,-0.01186,2e-05,1.45868]
[1779751122552,40.94,77223.2,18.1,-0.01186,2e-05,1.45845]
[1779751127587,40.93,77223.69,18.1,-0.01184,2e-05,1.45637]
[1779751132624,40.92,77227.27,18.1,-0.01177,2e-05,1.44915]
[1779751136921,40.92,77227.78,18.1,-0.01176,2e-05,1.44759]
[1779751137068,40.92,77227.78,18.1,-0.01176,2e-05,1.44759]
[1779751137661,40.92,77228.51,18.1,-0.01174,2e-05,1.44613]
[1779751142696,40.92,77227.71,18.1,-0.01176,2e-05,1.44747]
[1779751146795,40.92,77224.13,18.1,-0.01181,2e-05,1.45349]
[1779751152765,40.92,77224.16,18.1,-0.01181,2e-05,1.45344]
[1779751157801,40.92,77223.86,18.1,-0.01182,2e-05,1.45395]
[1779751161503,40.92,77223.26,18.1,-0.01183,2e-05,1.45496]
[1779751166864,40.92,77211.75,18.1,-0.01201,2e-05,1.47448]
[1779751171899,40.92,77216.95,18.1,-0.01191,2e-05,1.46338]
[1779751176934,40.92,77206.24,18.1,-0.01209,2e-05,1.48162]
[1779751182976,40.92,77212.97,18.1,-0.01198,2e-05,1.47014]
[1779751188018,40.92,77221.54,18.1,-0.01184,2e-05,1.45561]
[1779751193052,40.92,77221.58,18.1,-0.01184,2e-05,1.45555]
[1779751195070,40.92,77201.24,18.1,-0.01217,2e-05,1.4902]
[1779751200106,40.92,77199.91,18.1,-0.01219,2e-05,1.49249]
[1779751211185,40.92,77213.02,18.1,-0.01198,2e-05,1.47005]
[1779751216220,40.92,77219.43,18.1,-0.01187,2e-05,1.45918]
[1779751221254,40.92,77219.7,18.1,-0.01187,2e-05,1.45872]
[1779751226290,40.92,77219.99,18.1,-0.01186,2e-05,1.45823]
[1779751231325,40.92,77226.66,18.1,-0.01174,2e-05,1.44475]
[1779751236360,40.92,77225.76,18.1,-0.01175,2e-05,1.44626]
[1779751241395,40.92,77226.2,18.1,-0.01175,2e-05,1.44552]
[1779751246430,40.92,77227.28,18.1,-0.01173,2e-05,1.44371]
[1779751251466,40.92,77225.77,18.1,-0.01175,2e-05,1.44625]
[1779751256501,40.92,77221.01,18.1,-0.01183,2e-05,1.45426]
[1779751258515,40.92,77194.67,18.1,-0.01226,2e-05,1.49924]
[1779751263550,40.92,77197.72,18.1,-0.01221,2e-05,1.49398]
[1779751268586,40.92,77205.51,18.1,-0.01208,2e-05,1.48059]
[1779751273621,40.92,77205.16,18.1,-0.01208,2e-05,1.48119]
[1779751278657,40.92,77194.41,18.1,-0.01226,2e-05,1.49969]
[1779751283691,40.92,77193.12,18.1,-0.01228,2e-05,1.50192]
[1779751288726,40.92,77189.08,18.1,-0.01235,2e-05,1.50893]
[1779751293761,40.92,77189.27,18.1,-0.01233,2e-05,1.5063]
[1779751298796,40.92,77191.73,18.1,-0.01229,2e-05,1.50203]
[1779751303831,40.92,77189.07,18.1,-0.01233,2e-05,1.50664]
[1779751308867,40.92,77189.19,18.1,-0.01233,2e-05,1.50644]
[1779751313902,40.92,77201.19,18.1,-0.01213,2e-05,1.48572]
[1779751318937,40.92,77202.57,18.1,-0.01211,2e-05,1.48335]
[1779751323972,40.92,77210.38,18.1,-0.01198,2e-05,1.47001]
[1779751329007,40.92,77211.87,18.1,-0.01196,2e-05,1.46748]
[1779751334042,40.92,77211.71,18.1,-0.01196,2e-05,1.46775]
[1779751339079,40.92,77209.43,18.1,-0.012,2e-05,1.47163]
[1779751344959,40.92,77209.37,18.1,-0.012,2e-05,1.47173]
[1779751345321,40.92,77209.37,18.1,-0.012,2e-05,1.47173]
[1779751351162,40.92,77209.17,18.1,-0.01198,2e-05,1.4698]
[1779751362240,40.92,77209.18,18.1,-0.01198,2e-05,1.46978]
[1779751368282,40.92,77206.25,18.1,-0.01203,2e-05,1.47478]
[1779751373944,40.92,77205.59,18.1,-0.01204,2e-05,1.47591]
[1779751381233,40.92,77205.67,18.1,-0.01204,2e-05,1.47577]
[1779751386408,40.92,77204.78,18.1,-0.01206,2e-05,1.47729]
[1779751391443,40.92,77205.15,18.1,-0.01205,2e-05,1.47666]
[1779751396478,40.92,77212.94,18.1,-0.01192,2e-05,1.4634]
[1779751401513,40.92,77215.17,18.1,-0.01189,2e-05,1.45962]
[1779751406548,40.92,77212.84,18.1,-0.01192,2e-05,1.46356]
[1779751411584,40.92,77213.73,18.1,-0.01189,2e-05,1.4598]
[1779751416619,40.92,77217.12,18.1,-0.01184,2e-05,1.45407]
[1779751421665,40.92,77217.17,18.1,-0.01184,2e-05,1.45398]
[1779751427706,40.92,77218.38,18.1,-0.01182,2e-05,1.45194]
[1779751432742,40.92,77220.22,18.1,-0.01179,2e-05,1.44884]
[1779751437777,40.92,77220.37,18.1,-0.01179,2e-05,1.44859]
[1779751442812,40.92,77219.52,18.1,-0.0118,2e-05,1.45002]
[1779751447847,40.92,77220.38,18.1,-0.01179,2e-05,1.44857]
[1779751452882,40.92,77219.29,18.1,-0.0118,2e-05,1.45041]
[1779751457917,40.92,77221.55,18.1,-0.01177,2e-05,1.4466]
[1779751462952,40.92,77223.15,18.1,-0.01174,2e-05,1.44392]
[1779751467987,40.92,77221.22,18.1,-0.01177,2e-05,1.44716]
[1779751477050,40.92,77219.47,18.1,-0.01178,2e-05,1.44785]
[1779751482084,40.92,77217.88,18.1,-0.01181,2e-05,1.45053]
[1779751487120,40.92,77218.5,18.1,-0.0118,2e-05,1.44949]
[1779751492155,40.92,77218.73,18.1,-0.01179,2e-05,1.4491]
[1779751497516,40.92,77218.97,18.1,-0.01179,2e-05,1.4487]
[1779751503242,40.92,77216.81,18.1,-0.01183,2e-05,1.45234]
[1779751511300,40.92,77223.15,18.1,-0.01172,2e-05,1.44167]
[1779751517342,40.92,77227.19,18.1,-0.01166,2e-05,1.43491]
[1779751522389,40.92,77233.42,18.1,-0.01156,2e-05,1.42454]
[1779751527431,40.92,77225.2,18.1,-0.01169,2e-05,1.43824]
[1779751532466,40.92,77228.34,18.1,-0.01162,2e-05,1.43076]
[1779751537501,40.92,77230.92,18.1,-0.01158,2e-05,1.42647]
[1779751543550,40.92,77233.02,18.1,-0.01155,2e-05,1.42298]
[1779751548585,40.92,77232.01,18.1,-0.01157,2e-05,1.42466]
[1779751553620,40.92,77232.2,18.1,-0.01156,2e-05,1.42434]
[1779751559661,40.92,77233.01,18.1,-0.01155,2e-05,1.423]
[1779751565704,40.92,77232.78,18.1,-0.01156,2e-05,1.42338]
[1779751570738,40.92,77240.51,18.1,-0.01143,2e-05,1.4106]
[1779751575779,40.92,77240.28,18.1,-0.01144,2e-05,1.41098]
[1779751580814,40.92,77239.11,18.1,-0.01146,2e-05,1.41291]
[1779751586856,40.92,77238.82,18.1,-0.01146,2e-05,1.41338]
[1779751591891,40.92,77238.13,18.1,-0.01145,2e-05,1.41231]
[1779751596929,40.92,77238.26,18.1,-0.01145,2e-05,1.4121]
[1779751601964,40.92,77237.83,18.1,-0.01146,2e-05,1.41281]
[1779751608010,40.92,77221.83,18.1,-0.01171,2e-05,1.4394]
[1779751613044,40.92,77218.09,18.1,-0.01177,2e-05,1.44568]
[1779751618078,40.92,77218.22,18.1,-0.01177,2e-05,1.44546]
[1779751624122,40.92,77218.23,18.1,-0.01177,2e-05,1.44545]
[1779751629158,40.92,77215.78,18.1,-0.01181,2e-05,1.44957]
[1779751635200,40.92,77215.26,18.1,-0.01182,2e-05,1.45044]
[1779751640235,40.92,77216.21,18.1,-0.0118,2e-05,1.44884]
[1779751645270,40.92,77216.24,18.1,-0.0118,2e-05,1.44879]
[1779751650305,40.92,77222.38,18.1,-0.0117,2e-05,1.43848]
[1779751655340,40.92,77226.25,18.1,-0.01162,2e-05,1.42978]
[1779751660375,40.92,77227.75,18.1,-0.0116,2e-05,1.42729]
[1779751665410,40.92,77226.85,18.1,-0.01161,2e-05,1.42878]
[1779751670445,40.92,77230.74,18.1,-0.01155,2e-05,1.42232]
[1779751675480,40.92,77233.1,18.1,-0.01152,2e-05,1.41841]
[1779751680516,40.92,77232.78,18.1,-0.01152,2e-05,1.41894]
[1779751685551,40.92,77233.49,18.1,-0.01151,2e-05,1.41776]
[1779751690588,40.92,77233.68,18.1,-0.01151,2e-05,1.41745]
[1779751695621,40.92,77228.2,18.1,-0.01159,2e-05,1.42654]
[1779751700656,40.92,77229.26,18.1,-0.01158,2e-05,1.42478]
[1779751705691,40.92,77228.68,18.1,-0.01158,2e-05,1.42574]
[1779751710726,40.92,77229.29,18.1,-0.01158,2e-05,1.42473]
[1779751715761,40.92,77229.26,18.1,-0.01156,2e-05,1.42255]
[1779751720796,40.92,77228.99,18.1,-0.01156,2e-05,1.423]
[1779751725831,40.92,77228.68,18.1,-0.01157,2e-05,1.42351]
[1779751730866,40.92,77227.07,18.1,-0.01159,2e-05,1.42619]
[1779751736247,40.92,77220.32,18.1,-0.0117,2e-05,1.43745]
[1779751741943,40.92,77220.72,18.1,-0.01169,2e-05,1.43678]
[1779751746978,40.92,77220.52,18.1,-0.0117,2e-05,1.43712]
[1779751752016,40.92,77211.71,18.1,-0.01184,2e-05,1.45192]
[1779751757053,40.92,77207.41,18.1,-0.01191,2e-05,1.4592]
[1779751762099,40.92,77207.21,18.1,-0.01191,2e-05,1.45953]
[1779751767137,40.92,77205.8,18.1,-0.01193,2e-05,1.46193]
[1779751772172,40.92,77206.62,18.1,-0.0119,2e-05,1.45827]
[1779751777207,40.92,77209.25,18.1,-0.01186,2e-05,1.45382]
[1779751782242,40.92,77210.16,18.1,-0.01184,2e-05,1.45228]
[1779751787278,40.92,77210.73,18.1,-0.01183,2e-05,1.45132]
[1779751792312,40.92,77210.63,18.1,-0.01184,2e-05,1.45149]
[1779751797347,40.92,77221.79,18.1,-0.01166,2e-05,1.43276]
[1779751802383,40.92,77199.54,18.1,-0.01202,2e-05,1.4703]
[1779751807418,40.92,77204.46,18.1,-0.01194,2e-05,1.46193]
[1779751812453,40.92,77203.12,18.1,-0.01196,2e-05,1.46421]
[1779751817620,40.92,77203.36,18.1,-0.01195,2e-05,1.4638]
[1779751824541,40.92,77203.04,18.1,-0.01196,2e-05,1.46435]
[1779751829576,40.92,77214.84,18.1,-0.01177,2e-05,1.4444]
[1779751834612,40.92,77216.68,18.1,-0.01172,2e-05,1.43906]
[1779751842667,40.92,77222.78,18.1,-0.01163,2e-05,1.42887]
[1779751847710,40.92,77224.88,18.1,-0.01159,2e-05,1.42537]
[1779751852741,40.92,77234.87,18.1,-0.01144,2e-05,1.40883]
[1779751857776,40.92,77231.72,18.1,-0.01148,2e-05,1.41403]
[1779751862811,40.92,77231.26,18.1,-0.01149,2e-05,1.41479]
[1779751867846,40.92,77231.19,18.1,-0.01149,2e-05,1.41491]
[1779751872881,40.92,77227.66,18.1,-0.01155,2e-05,1.42075]
[1779751877916,40.92,77225.12,18.1,-0.01159,2e-05,1.42497]
[1779751882951,40.92,77230.58,18.1,-0.0115,2e-05,1.41592]
[1779751887986,40.92,77230.96,18.1,-0.0115,2e-05,1.41529]
[1779751893022,40.92,77230.73,18.1,-0.01148,2e-05,1.41345]
[1779751898056,40.92,77227.71,18.1,-0.01153,2e-05,1.41845]
[1779751903091,40.92,77232.04,18.1,-0.01146,2e-05,1.41129]
[1779751908394,40.92,77241.59,18.1,-0.01131,2e-05,1.3956]
[1779751914168,40.92,77242.53,18.1,-0.0113,2e-05,1.39406]
[1779751920210,40.92,77252.08,18.1,-0.01115,2e-05,1.37853]
[1779751925250,40.92,77254.93,18.1,-0.01111,2e-05,1.37392]
[1779751931292,40.92,77256.08,18.1,-0.01109,2e-05,1.37207]
[1779751938341,40.92,77255.78,18.1,-0.0111,2e-05,1.37255]
[1779751943376,40.92,77257.09,18.1,-0.01108,2e-05,1.37044]
[1779751948411,40.92,77258.5,18.1,-0.01106,2e-05,1.36817]
[1779751952474,40.92,77258.56,18.1,-0.01106,2e-05,1.36807]
[1779751955964,40.92,77260.64,18.1,-0.01101,2e-05,1.36256]
[1779751957103,40.92,77260.67,18.1,-0.01101,2e-05,1.36251]
[1779751962510,40.92,77269.42,18.1,-0.01088,1e-05,1.34854]
[1779751967546,40.92,77271.02,18.1,-0.01085,1e-05,1.34599]
[1779751972581,40.92,77266.84,18.1,-0.01091,1e-05,1.35265]
[1779751977616,40.92,77265.88,18.1,-0.01093,1e-05,1.35418]
[1779751982652,40.92,77265.78,18.1,-0.01093,1e-05,1.35434]
[1779751982759,40.92,77265.78,18.1,-0.01093,1e-05,1.35434]
[1779751988693,40.92,77266.11,18.1,-0.01092,1e-05,1.35381]
[1779751993728,40.92,77263.61,18.1,-0.01096,2e-05,1.3578]
[1779752005812,40.92,77264.53,18.1,-0.01095,1e-05,1.35633]
[1779752010851,40.92,77244.55,18.1,-0.01125,2e-05,1.38857]
[1779752015886,40.92,77249.7,18.1,-0.01116,2e-05,1.37802]
[1779752020922,40.92,77248.01,18.1,-0.01118,2e-05,1.38076]
[1779752025957,40.92,77252.63,18.1,-0.01111,2e-05,1.37328]
[1779752031999,40.92,77253.7,18.1,-0.01109,2e-05,1.37155]
[1779752037034,40.92,77260.46,18.1,-0.01099,2e-05,1.36068]
[1779752042069,40.92,77258.84,18.1,-0.01102,2e-05,1.36328]
[1779752047104,40.92,77252.38,18.1,-0.01112,2e-05,1.37368]
[1779752052139,40.92,77251.52,18.1,-0.01113,2e-05,1.37507]
[1779752057174,40.92,77249.93,18.1,-0.01115,2e-05,1.37765]
[1779752065230,40.92,77250.13,18.1,-0.01115,2e-05,1.37732]
[1779752070266,40.92,77250.26,18.1,-0.01115,2e-05,1.37711]
[1779752076308,40.92,77249.7,18.1,-0.01114,2e-05,1.37584]
[1779752081343,40.92,77250.69,18.1,-0.01112,2e-05,1.37424]
[1779752086378,40.92,77250.65,18.1,-0.01112,2e-05,1.3743]
[1779752091415,40.92,77260.33,18.1,-0.01098,2e-05,1.35873]
[1779752096451,40.92,77261.91,18.1,-0.01095,2e-05,1.3562]
[1779752101486,40.92,77262.97,18.1,-0.01094,1e-05,1.35451]
[1779752106521,40.92,77261.5,18.1,-0.01096,2e-05,1.35686]
[1779752113570,40.92,77261.47,18.1,-0.01096,2e-05,1.35691]
[1779752118605,40.92,77258.26,18.1,-0.01101,2e-05,1.36205]
[1779752123640,40.92,77256.91,18.1,-0.01103,2e-05,1.36421]
[1779752130689,40.92,77259.15,18.1,-0.011,2e-05,1.36062]
[1779752135724,40.92,77260.3,18.1,-0.01096,2e-05,1.35662]
[1779752140759,40.92,77260.45,18.1,-0.01096,2e-05,1.35638]
[1779752146802,40.92,77256.29,18.1,-0.01102,2e-05,1.36304]
[1779752152844,40.92,77253.96,18.1,-0.01106,2e-05,1.36679]
[1779752157879,40.92,77250.32,18.1,-0.01111,2e-05,1.37265]
[1779752162914,40.92,77249.49,18.1,-0.01112,2e-05,1.374]
[1779752167949,40.92,77257.12,18.1,-0.01101,2e-05,1.36171]
[1779752172984,40.92,77260.6,18.1,-0.01096,2e-05,1.35614]
[1779752179028,40.92,77263.92,18.1,-0.01091,1e-05,1.35084]
[1779752189102,40.92,77263.9,18.1,-0.01091,1e-05,1.35087]
[1779752194140,40.92,77259.75,18.1,-0.01095,2e-05,1.35533]
[1779752199174,40.92,77251.2,18.1,-0.01108,2e-05,1.36906]
[1779752199980,40.92,77251.2,18.1,-0.01108,2e-05,1.36906]
[1779752205216,40.92,77250.94,18.1,-0.01109,2e-05,1.36948]
[1779752206311,40.92,77250.94,18.1,-0.01109,2e-05,1.36948]
[1779752212265,40.92,77261.92,18.1,-0.01092,1e-05,1.35187]
[1779752217300,40.92,77261.85,18.1,-0.01092,1e-05,1.35198]
[1779752222335,40.92,77261.91,18.1,-0.01092,1e-05,1.35188]
[1779752229384,40.92,77261.73,18.1,-0.01092,1e-05,1.35217]
[1779752234419,40.92,77266.61,18.1,-0.01085,1e-05,1.3444]
[1779752239454,40.92,77270.26,18.1,-0.0108,1e-05,1.33862]
[1779752244491,40.92,77274.19,18.1,-0.01074,1e-05,1.33241]
[1779752246505,40.92,77262.43,18.1,-0.01091,1e-05,1.35106]
[1779752250417,40.92,77252.65,18.1,-0.01106,2e-05,1.36672]
[1779752252226,40.92,77252.76,18.1,-0.01104,2e-05,1.36437]
[1779752260603,40.92,77252.55,18.1,-0.01104,2e-05,1.36471]
[1779752266645,40.92,77252.17,18.1,-0.01105,2e-05,1.36532]
[1779752271680,40.92,77253.65,18.1,-0.01103,2e-05,1.36294]
[1779752277722,40.92,77253.48,18.1,-0.01103,2e-05,1.36322]
[1779752282757,40.92,77253.31,18.1,-0.01103,2e-05,1.36349]
[1779752287795,40.92,77251.93,18.1,-0.01105,2e-05,1.36571]
[1779752292831,40.92,77252.91,18.1,-0.01104,2e-05,1.36413]
[1779752297866,40.92,77253.23,18.1,-0.01103,2e-05,1.36362]
[1779752303909,40.92,77254.34,18.1,-0.01102,2e-05,1.36183]
[1779752308944,40.92,77254.79,18.1,-0.01101,2e-05,1.36111]
[1779752313980,40.92,77256.04,18.1,-0.01098,2e-05,1.35694]
[1779752318009,40.92,77267.87,18.1,-0.0108,1e-05,1.33811]
[1779752323047,40.92,77268.4,18.1,-0.01079,1e-05,1.33727]
[1779752332120,40.92,77267.35,18.1,-0.01081,1e-05,1.33894]
[1779752339169,40.92,77266.44,18.1,-0.01082,1e-05,1.34038]
[1779752344205,40.92,77260.07,18.1,-0.01091,1e-05,1.3505]
[1779752349239,40.92,77262.97,18.1,-0.01087,1e-05,1.34589]
[1779752359309,40.92,77262.84,18.1,-0.01087,1e-05,1.34609]
[1779752364345,40.92,77263.02,18.1,-0.01087,1e-05,1.34581]
[1779752369551,40.92,77270.33,18.1,-0.01076,1e-05,1.33422]
[1779752375422,40.92,77273.11,18.1,-0.0107,1e-05,1.32771]
[1779752378445,40.92,77285.2,18.1,-0.01053,1e-05,1.3088]
[1779752381095,40.92,77283.59,18.1,-0.01055,1e-05,1.3113]
[1779752381100,40.92,77283.59,18.1,-0.01055,1e-05,1.3113]
[1779752390530,40.92,77285.57,18.1,-0.01052,1e-05,1.30822]
[1779752395565,40.92,77286.24,18.1,-0.01051,1e-05,1.30718]
[1779752401607,40.92,77286.03,18.1,-0.01052,1e-05,1.30751]
[1779752406642,40.92,77286.67,18.1,-0.01051,1e-05,1.30652]
[1779752411677,40.92,77287.3,18.1,-0.0105,1e-05,1.30554]
[1779752418727,40.92,77288.48,18.1,-0.01048,1e-05,1.30371]
[1779752423762,40.92,77287.82,18.1,-0.01049,1e-05,1.30473]
[1779752428797,40.92,77285.35,18.1,-0.01053,1e-05,1.30857]
[1779752433832,40.92,77284.99,18.1,-0.01051,1e-05,1.30701]
[1779752438867,40.92,77285.45,18.1,-0.01051,1e-05,1.3063]
[1779752443903,40.92,77284.41,18.1,-0.01052,1e-05,1.30791]
[1779752448938,40.92,77284.42,18.1,-0.01052,1e-05,1.3079]
[1779752454981,40.92,77281.85,18.1,-0.01056,1e-05,1.3119]
[1779752460021,40.92,77272.82,18.1,-0.01069,1e-05,1.32603]
[1779752463187,40.92,77272.34,18.1,-0.0107,1e-05,1.32678]
[1779752473110,40.92,77270.49,18.1,-0.01073,1e-05,1.32969]
[1779752481166,40.92,77270.38,18.1,-0.01073,1e-05,1.32987]
[1779752489222,40.92,77270.32,18.1,-0.01073,1e-05,1.32996]
[1779752494256,40.92,77270.39,18.1,-0.01071,1e-05,1.32772]
[1779752499294,40.92,77270.35,18.1,-0.01071,1e-05,1.32778]
[1779752504328,40.92,77270.62,18.1,-0.01071,1e-05,1.32735]
[1779752509367,40.92,77270.59,18.1,-0.01071,1e-05,1.3274]
[1779752515409,40.92,77273.25,18.1,-0.01067,1e-05,1.32322]
[1779752520459,40.92,77285.3,18.1,-0.01049,1e-05,1.30442]
[1779752525493,40.92,77289.38,18.1,-0.01043,1e-05,1.29811]
[1779752530529,40.92,77288.61,18.1,-0.01045,1e-05,1.2993]
[1779752535564,40.92,77288.77,18.1,-0.01044,1e-05,1.29905]
[1779752540599,40.92,77289.34,18.1,-0.01044,1e-05,1.29817]
[1779752545634,40.92,77289.6,18.1,-0.01043,1e-05,1.29777]
[1779752550670,40.92,77294.8,18.1,-0.01036,1e-05,1.28975]
[1779752555706,40.92,77295.44,18.1,-0.01033,1e-05,1.28668]
[1779752560741,40.92,77295.41,18.1,-0.01033,1e-05,1.28673]
[1779752565777,40.92,77294.64,18.1,-0.01034,1e-05,1.28791]
[1779752566961,40.92,77294.64,18.1,-0.01034,1e-05,1.28791]
[1779752567080,40.92,77294.64,18.1,-0.01034,1e-05,1.28791]
[1779752575847,40.92,77297.08,18.1,-0.01031,1e-05,1.28417]
[1779752580883,40.92,77296.61,18.1,-0.01031,1e-05,1.28489]
[1779752585918,40.92,77288.31,18.1,-0.01043,1e-05,1.29766]
[1779752590953,40.92,77288.84,18.1,-0.01043,1e-05,1.29684]
[1779752595988,40.92,77288.21,18.1,-0.01043,1e-05,1.29781]
[1779752601039,40.92,77291.74,18.1,-0.01038,1e-05,1.29237]
[1779752606074,40.92,77282.17,18.1,-0.01052,1e-05,1.30717]
[1779752611109,40.92,77281.68,18.1,-0.01051,1e-05,1.30582]
[1779752619165,40.92,77281.19,18.1,-0.01052,1e-05,1.30658]
[1779752624200,40.92,77281.14,18.1,-0.01052,1e-05,1.30665]
[1779752630242,40.92,77280.41,18.1,-0.01053,1e-05,1.30779]
[1779752637291,40.92,77280.46,18.1,-0.01053,1e-05,1.30771]
[1779752642327,40.92,77280.5,18.1,-0.01053,1e-05,1.30765]
[1779752647361,40.92,77279.68,18.1,-0.01054,1e-05,1.30893]
[1779752653299,40.92,77279.51,18.1,-0.01054,1e-05,1.30919]
[1779752660453,40.92,77278.58,18.1,-0.01056,1e-05,1.31064]
[1779752665488,40.92,77276.7,18.1,-0.01059,1e-05,1.31357]
[1779752670523,40.92,77275.37,18.1,-0.0106,1e-05,1.31565]
[1779752676202,40.92,77275.6,18.1,-0.01059,1e-05,1.31316]
[1779752681601,40.92,77275.34,18.1,-0.01059,1e-05,1.31357]
[1779752687643,40.92,77274.29,18.1,-0.0106,1e-05,1.31521]
[1779752693684,40.92,77274.47,18.1,-0.0106,1e-05,1.31493]
[1779752698720,40.92,77274.4,18.1,-0.0106,1e-05,1.31504]
[1779752704252,40.92,77272.34,18.1,-0.01063,1e-05,1.31826]
[1779752711286,40.92,77276.22,18.1,-0.01058,1e-05,1.3122]
[1779752715840,40.92,77263.05,18.1,-0.01077,1e-05,1.33287]
[1779752720875,40.92,77258.63,18.1,-0.01084,1e-05,1.33987]
[1779752725910,40.92,77261.92,18.1,-0.01079,1e-05,1.33465]
[1779752730945,40.92,77264.6,18.1,-0.01075,1e-05,1.33042]
[1779752735980,40.92,77265.07,18.1,-0.01072,1e-05,1.32754]
[1779752741015,40.92,77268.58,18.1,-0.01067,1e-05,1.32202]
[1779752746050,40.92,77266.59,18.1,-0.0107,1e-05,1.32515]
[1779752751085,40.92,77266.87,18.1,-0.0107,1e-05,1.32471]
[1779752756121,40.92,77267.33,18.1,-0.01069,1e-05,1.32399]
[1779752761156,40.92,77269.63,18.1,-0.01066,1e-05,1.32037]
[1779752766191,40.92,77269.15,18.1,-0.01066,1e-05,1.32113]
[1779752772233,40.92,77267.86,18.1,-0.01068,1e-05,1.32315]
[1779752777268,40.92,77271.45,18.1,-0.01063,1e-05,1.31752]
[1779752782307,40.92,77272.99,18.1,-0.01061,1e-05,1.31512]
[1779752788349,40.92,77272.81,18.1,-0.01061,1e-05,1.3154]
[1779752794391,40.92,77272.46,18.1,-0.0106,1e-05,1.31382]
[1779752802447,40.92,77272.41,18.1,-0.0106,1e-05,1.3139]
[1779752810503,40.92,77272.16,18.1,-0.0106,1e-05,1.31429]
[1779752815538,40.92,77272.01,18.1,-0.0106,1e-05,1.31452]
[1779752820573,40.92,77272.03,18.1,-0.0106,1e-05,1.31449]
[1779752825608,40.92,77269.04,18.1,-0.01065,1e-05,1.31917]
[1779752830643,40.92,77269.95,18.1,-0.01063,1e-05,1.31774]
[1779752838699,40.92,77269.98,18.1,-0.01063,1e-05,1.3177]
[1779752845748,40.92,77268.32,18.1,-0.01066,1e-05,1.3203]
[1779752850783,40.92,77268.5,18.1,-0.01066,1e-05,1.32002]
[1779752855818,40.92,77269.33,18.1,-0.01063,1e-05,1.31658]
[1779752860877,40.92,77269.41,18.1,-0.01063,1e-05,1.31646]
[1779752866895,40.92,77269.14,18.1,-0.01063,1e-05,1.31688]
[1779752871930,40.92,77269.13,18.1,-0.01063,1e-05,1.3169]
[1779752880993,40.92,77267.14,18.1,-0.01066,1e-05,1.32002]
[1779752886029,40.92,77265.97,18.1,-0.01068,1e-05,1.32185]
[1779752891064,40.92,77262.11,18.1,-0.01073,1e-05,1.32792]
[1779752898113,40.92,77253.09,18.1,-0.01087,1e-05,1.3422]
[1779752903147,40.92,77256.04,18.1,-0.01082,1e-05,1.33752]
[1779752908182,40.92,77255.21,18.1,-0.01084,1e-05,1.33883]
[1779752913218,40.92,77246.75,18.1,-0.01095,2e-05,1.35014]
[1779752918253,40.92,77250.94,18.1,-0.01088,1e-05,1.34346]
[1779752924295,40.92,77251.2,18.1,-0.01088,1e-05,1.34305]
[1779752931345,40.92,77248.38,18.1,-0.01092,2e-05,1.34754]
[1779752937387,40.92,77247.4,18.1,-0.01094,2e-05,1.34911]
[1779752942422,40.92,77247.48,18.1,-0.01093,2e-05,1.34898]
[1779752947456,40.92,77248.86,18.1,-0.01091,2e-05,1.34678]
[1779752952493,40.92,77249.02,18.1,-0.01091,2e-05,1.34652]
[1779752957527,40.92,77252.77,18.1,-0.01086,1e-05,1.34055]
[1779752962565,40.92,77252.23,18.1,-0.01086,1e-05,1.34141]
[1779752967600,40.92,77249.87,18.1,-0.0109,1e-05,1.34517]
[1779752972635,40.92,77249.92,18.1,-0.01088,1e-05,1.34293]
[1779752977670,40.92,77258.99,18.1,-0.01075,1e-05,1.32856]
[1779752982706,40.92,77260.33,18.1,-0.01073,1e-05,1.32644]
[1779752987724,40.92,77263.19,18.1,-0.01068,1e-05,1.32195]
[1779752992775,40.92,77262.97,18.1,-0.01069,1e-05,1.32229]
[1779752997811,40.92,77263.5,18.1,-0.01068,1e-05,1.32146]
[1779753003803,40.92,77263.58,18.1,-0.01068,1e-05,1.32133]
[1779753007882,40.92,77251.75,18.1,-0.01085,1e-05,1.34002]
[1779753012917,40.92,77248.49,18.1,-0.0109,2e-05,1.3452]
[1779753017952,40.92,77246.85,18.1,-0.01093,2e-05,1.34782]
[1779753022987,40.92,77245.54,18.1,-0.01095,2e-05,1.34991]
[1779753028023,40.92,77244.9,18.1,-0.01096,2e-05,1.35093]
[1779753034064,40.92,77246.29,18.1,-0.01092,2e-05,1.34655]
[1779753038092,40.92,77232.97,18.1,-0.01112,2e-05,1.36793]
[1779753043127,40.92,77230.99,18.1,-0.01115,2e-05,1.37113]
[1779753049169,40.92,77227.55,18.1,-0.0112,2e-05,1.37671]
[1779753054204,40.92,77224.34,18.1,-0.01125,2e-05,1.38193]
[1779753059239,40.92,77225.05,18.1,-0.01124,2e-05,1.38078]
[1779753060246,40.92,77238.36,18.1,-0.01104,2e-05,1.35925]
[1779753065282,40.92,77242.87,18.1,-0.01097,2e-05,1.35201]
[1779753070317,40.92,77258.83,18.1,-0.01073,1e-05,1.32667]
[1779753075352,40.92,77264.32,18.1,-0.01065,1e-05,1.31804]
[1779753080387,40.92,77266.88,18.1,-0.01061,1e-05,1.31403]
[1779753085423,40.92,77267.85,18.1,-0.0106,1e-05,1.31251]
[1779753090458,40.92,77268.36,18.1,-0.01059,1e-05,1.31172]
[1779753095493,40.92,77264.17,18.1,-0.01064,1e-05,1.31614]
[1779753100528,40.92,77264.19,18.1,-0.01064,1e-05,1.31611]
[1779753105563,40.92,77264.44,18.1,-0.01063,1e-05,1.31572]
[1779753110597,40.92,77265.27,18.1,-0.01062,1e-05,1.31442]
[1779753113284,40.92,77265.39,18.1,-0.01062,1e-05,1.31423]
[1779753114827,40.92,77265.18,18.1,-0.01062,1e-05,1.31456]
[1779753120671,40.92,77266.89,18.1,-0.0106,1e-05,1.31189]
[1779753125706,40.92,77267.12,18.1,-0.01059,1e-05,1.31153]
[1779753131748,40.92,77266.79,18.1,-0.0106,1e-05,1.31204]
[1779753137790,40.92,77266.79,18.1,-0.0106,1e-05,1.31204]
[1779753142825,40.92,77266.63,18.1,-0.0106,1e-05,1.31229]
[1779753147860,40.92,77266.25,18.1,-0.01061,1e-05,1.31289]
[1779753156923,40.92,77266.45,18.1,-0.01059,1e-05,1.31045]
[1779753161958,40.92,77265.98,18.1,-0.01059,1e-05,1.31118]
[1779753166993,40.92,77266.67,18.1,-0.01058,1e-05,1.3101]
[1779753172028,40.92,77266.22,18.1,-0.01059,1e-05,1.3108]
[1779753177956,40.92,77266.33,18.1,-0.01059,1e-05,1.31063]
[1779753178940,40.92,77266.22,18.1,-0.01059,1e-05,1.3108]
[1779753188320,40.92,77266.22,18.1,-0.01059,1e-05,1.3108]
[1779753196195,40.92,77266.18,18.1,-0.01059,1e-05,1.31087]
[1779753201231,40.92,77266.71,18.1,-0.01058,1e-05,1.31004]
[1779753206267,40.92,77255.63,18.1,-0.01075,1e-05,1.32742]
[1779753211301,40.92,77265.01,18.1,-0.01059,1e-05,1.31057]
[1779753219358,40.92,77265.96,18.1,-0.01058,1e-05,1.30908]
[1779753228423,40.92,77265.9,18.1,-0.01058,1e-05,1.30918]
[1779753234464,40.92,77266.01,18.1,-0.01058,1e-05,1.30901]
[1779753239500,40.92,77266.7,18.1,-0.01057,1e-05,1.30793]
[1779753245541,40.92,77266.9,18.1,-0.01056,1e-05,1.30762]
[1779753250577,40.92,77269.36,18.1,-0.01053,1e-05,1.30379]
[1779753255612,40.92,77270.47,18.1,-0.01051,1e-05,1.30206]
[1779753261654,40.92,77269.66,18.1,-0.01052,1e-05,1.30332]
[1779753267697,40.92,77270.7,18.1,-0.01051,1e-05,1.30171]
[1779753272732,40.92,77271.94,18.1,-0.01047,1e-05,1.29767]
[1779753277767,40.92,77271.58,18.1,-0.01048,1e-05,1.29822]
[1779753282802,40.92,77271.87,18.1,-0.01047,1e-05,1.29778]
[1779753287837,40.92,77271.69,18.1,-0.01048,1e-05,1.29805]
[1779753292872,40.92,77272.4,18.1,-0.01047,1e-05,1.29695]
[1779753298914,40.92,77275.97,18.1,-0.01042,1e-05,1.29144]
[1779753303949,40.92,77278.98,18.1,-0.01037,1e-05,1.2868]
[1779753309337,40.92,77279.19,18.1,-0.01037,1e-05,1.28648]
[1779753315186,40.92,77279.19,18.1,-0.01037,1e-05,1.28648]
[1779753321070,40.92,77278.96,18.1,-0.01037,1e-05,1.28683]
[1779753326105,40.92,77276.18,18.1,-0.01041,1e-05,1.29111]
[1779753331140,40.92,77277.66,18.1,-0.01037,1e-05,1.28673]
[1779753338189,40.92,77277.62,18.1,-0.01038,1e-05,1.28679]
[1779753344231,40.92,77277.97,18.1,-0.01037,1e-05,1.28625]
[1779753349905,40.92,77278.42,18.1,-0.01036,1e-05,1.28556]
[1779753355308,40.92,77276.78,18.1,-0.01039,1e-05,1.28808]
[1779753360343,40.92,77276.28,18.1,-0.01039,1e-05,1.28885]
[1779753365381,40.92,77277.0,18.1,-0.01038,1e-05,1.28774]
[1779753370414,40.92,77281.94,18.1,-0.01031,1e-05,1.28016]
[1779753376214,40.92,77281.81,18.1,-0.01031,1e-05,1.28036]
[1779753381491,40.92,77281.38,18.1,-0.01032,1e-05,1.28101]
[1779753386526,40.92,77277.08,18.1,-0.01038,1e-05,1.28762]
[1779753391561,40.92,77277.67,18.1,-0.01036,1e-05,1.28461]
[1779753396596,40.92,77276.65,18.1,-0.01037,1e-05,1.28618]
[1779753403646,40.92,77276.04,18.1,-0.01038,1e-05,1.28712]
[1779753408681,40.92,77282.43,18.1,-0.01029,1e-05,1.27731]
[1779753413716,40.92,77282.94,18.1,-0.01028,1e-05,1.27653]
[1779753418751,40.92,77282.52,18.1,-0.01029,1e-05,1.27717]
[1779753423786,40.92,77280.61,18.1,-0.01032,1e-05,1.2801]
[1779753428821,40.92,77281.92,18.1,-0.0103,1e-05,1.27809]
[1779753434863,40.92,77282.24,18.1,-0.01029,1e-05,1.2776]
[1779753440905,40.92,77282.45,18.1,-0.01029,1e-05,1.27728]
[1779753445939,40.92,77282.25,18.1,-0.01029,1e-05,1.27759]
[1779753450975,40.92,77282.2,18.1,-0.01029,1e-05,1.27766]
[1779753456013,40.92,77280.42,18.1,-0.0103,1e-05,1.27829]
[1779753461049,40.92,77280.47,18.1,-0.0103,1e-05,1.27822]
[1779753467091,40.92,77280.56,18.1,-0.0103,1e-05,1.27808]
[1779753473133,40.92,77280.74,18.1,-0.0103,1e-05,1.2778]
[1779753478169,40.92,77284.22,18.1,-0.01025,1e-05,1.27248]
[1779753483203,40.92,77284.56,18.1,-0.01024,1e-05,1.27197]
[1779753488238,40.92,77284.34,18.1,-0.01025,1e-05,1.2723]
[1779753493273,40.92,77283.98,18.1,-0.01025,1e-05,1.27285]
[1779753500321,40.92,77284.96,18.1,-0.01024,1e-05,1.27136]
[1779753502338,40.92,77299.73,18.1,-0.01003,1e-05,1.24901]
[1779753507373,40.92,77301.45,18.1,-0.01001,1e-05,1.24642]
[1779753512410,40.92,77292.68,18.1,-0.01011,1e-05,1.25756]
[1779753517445,40.92,77287.66,18.1,-0.01018,1e-05,1.26516]
[1779753522480,40.92,77287.67,18.1,-0.01018,1e-05,1.26515]
[1779753527515,40.92,77287.66,18.1,-0.01018,1e-05,1.26516]
[1779753532550,40.92,77285.62,18.1,-0.01021,1e-05,1.26826]
[1779753537585,40.92,77286.27,18.1,-0.0102,1e-05,1.26728]
[1779753542620,40.92,77286.28,18.1,-0.0102,1e-05,1.26726]
[1779753547817,40.92,77286.89,18.1,-0.01019,1e-05,1.26633]
[1779753553696,40.92,77286.91,18.1,-0.01019,1e-05,1.2663]
[1779753558732,40.92,77275.81,18.1,-0.01035,1e-05,1.28326]
[1779753567795,40.92,77274.71,18.1,-0.01037,1e-05,1.28495]
[1779753573837,40.92,77273.32,18.1,-0.01037,1e-05,1.28499]
[1779753579879,40.92,77272.76,18.1,-0.01038,1e-05,1.28585]
[1779753585920,40.92,77272.53,18.1,-0.01038,1e-05,1.2862]
[1779753590956,40.92,77266.77,18.1,-0.01047,1e-05,1.2951]
[1779753595991,40.92,77261.12,18.1,-0.01055,1e-05,1.30387]
[1779753601710,40.92,77267.48,18.1,-0.01046,1e-05,1.294]
[1779753607076,40.92,77263.05,18.1,-0.01052,1e-05,1.30087]
[1779753612111,40.92,77261.09,18.1,-0.01055,1e-05,1.30391]
[1779753617150,40.92,77256.05,18.1,-0.01062,1e-05,1.31178]
[1779753622191,40.92,77259.34,18.1,-0.01057,1e-05,1.30664]
[1779753624016,40.92,77251.9,18.1,-0.01068,1e-05,1.31829]
[1779753629240,40.92,77252.27,18.1,-0.01068,1e-05,1.31771]
[1779753634278,40.92,77258.07,18.1,-0.01058,1e-05,1.30649]
[1779753638306,40.92,77245.91,18.1,-0.01076,1e-05,1.32557]
[1779753643341,40.92,77245.48,18.1,-0.01076,1e-05,1.32625]
[1779753646483,40.92,77254.07,18.1,-0.01064,1e-05,1.31274]
[1779753652405,40.92,77250.15,18.1,-0.01069,1e-05,1.31889]
[1779753653412,40.92,77264.57,18.1,-0.01048,1e-05,1.29639]
[1779753659454,40.92,77265.25,18.1,-0.01047,1e-05,1.29533]
[1779753664501,40.92,77274.4,18.1,-0.01034,1e-05,1.28122]
[1779753667379,40.92,77275.06,18.1,-0.01033,1e-05,1.28021]
[1779753668866,40.92,77281.84,18.1,-0.01023,1e-05,1.26985]
[1779753669536,40.92,77269.62,18.1,-0.01041,1e-05,1.28858]
[1779753670931,40.92,77269.62,18.1,-0.01041,1e-05,1.28858]
[1779753673255,40.92,77278.6,18.1,-0.01028,1e-05,1.27479]
[1779753678599,40.92,77286.8,18.1,-0.01016,1e-05,1.26231]
[1779753683636,40.92,77284.54,18.1,-0.01019,1e-05,1.26574]
[1779753688671,40.92,77278.31,18.1,-0.01028,1e-05,1.27523]
[1779753692868,40.92,77278.96,18.1,-0.01026,1e-05,1.27215]
[1779753694409,40.92,77256.0,18.1,-0.01059,1e-05,1.30759]
[1779753695825,40.92,77248.02,18.1,-0.01071,1e-05,1.3201]
[1779753696081,40.92,77248.02,18.1,-0.01071,1e-05,1.3201]
[1779753703781,40.92,77238.44,18.1,-0.01085,1e-05,1.33524]
[1779753705795,40.92,77225.8,18.1,-0.01104,2e-05,1.35544]
[1779753710830,40.92,77225.41,18.1,-0.01105,2e-05,1.35607]
[1779753711804,40.92,77225.41,18.1,-0.01105,2e-05,1.35607]
[1779753711883,40.92,77225.41,18.1,-0.01105,2e-05,1.35607]
[1779753713007,40.92,77213.18,18.1,-0.01123,2e-05,1.37585]
[1779753718145,40.92,77211.58,18.1,-0.01126,2e-05,1.37846]
[1779753723589,40.92,77215.13,18.1,-0.0112,2e-05,1.37268]
[1779753724214,40.92,77215.13,18.1,-0.0112,2e-05,1.37268]
[1779753724727,40.92,77215.96,18.1,-0.01119,2e-05,1.37134]
[1779753725962,40.92,77201.34,18.1,-0.01142,2e-05,1.39523]
[1779753727951,40.92,77216.25,18.1,-0.01119,2e-05,1.37086]
[1779753732986,40.92,77221.38,18.1,-0.01111,2e-05,1.36256]
[1779753738022,40.92,77221.74,18.1,-0.0111,2e-05,1.36198]
[1779753741168,40.92,77217.99,18.1,-0.01116,2e-05,1.36804]
[1779753744354,40.92,77207.66,18.1,-0.01132,2e-05,1.38486]
[1779753744360,40.92,77207.66,18.1,-0.01132,2e-05,1.38486]
[1779753752120,40.92,77219.65,18.1,-0.01112,2e-05,1.36316]
[1779753757125,40.92,77218.04,18.1,-0.01114,2e-05,1.36577]
[1779753762190,40.92,77217.42,18.1,-0.01115,2e-05,1.36677]
[1779753767225,40.92,77212.54,18.1,-0.01123,2e-05,1.37469]
[1779753770705,40.92,77218.32,18.1,-0.01114,2e-05,1.36531]
[1779753776288,40.92,77219.72,18.1,-0.01112,2e-05,1.36305]
[1779753781324,40.92,77212.33,18.1,-0.01123,2e-05,1.37503]
[1779753786359,40.92,77221.49,18.1,-0.01109,2e-05,1.36019]
[1779753788846,40.92,77223.02,18.1,-0.01107,2e-05,1.35773]
[1779753788964,40.92,77223.02,18.1,-0.01107,2e-05,1.35773]
[1779753789229,40.92,77223.02,18.1,-0.01107,2e-05,1.35773]
[1779753794420,40.92,77228.45,18.1,-0.01098,2e-05,1.34901]
[1779753799455,40.92,77225.67,18.1,-0.01103,2e-05,1.35346]
[1779753804490,40.92,77228.58,18.1,-0.01098,2e-05,1.3488]
[1779753809525,40.92,77221.73,18.1,-0.01109,2e-05,1.35981]
[1779753814560,40.92,77221.78,18.1,-0.01107,2e-05,1.35754]
[1779753820602,40.92,77222.17,18.1,-0.01106,2e-05,1.35691]
[1779753825637,40.92,77222.24,18.1,-0.01106,2e-05,1.35679]
[1779753830672,40.92,77221.14,18.1,-0.01108,2e-05,1.35857]
[1779753835707,40.92,77214.56,18.1,-0.01118,2e-05,1.3692]
[1779753840744,40.92,77214.86,18.1,-0.01117,2e-05,1.36872]
[1779753845779,40.92,77205.57,18.1,-0.01132,2e-05,1.38385]
[1779753850813,40.92,77209.4,18.1,-0.01126,2e-05,1.37759]
[1779753855849,40.92,77200.18,18.1,-0.0114,2e-05,1.39269]
[1779753861325,40.92,77199.4,18.1,-0.01141,2e-05,1.39397]
[1779753866928,40.92,77200.23,18.1,-0.0114,2e-05,1.3926]
[1779753871961,40.92,77207.0,18.1,-0.01128,2e-05,1.37929]
[1779753876996,40.92,77204.84,18.1,-0.01131,2e-05,1.38282]
[1779753882031,40.92,77203.14,18.1,-0.01134,2e-05,1.38561]
[1779753887066,40.92,77202.08,18.1,-0.01136,2e-05,1.38734]
[1779753892102,40.92,77199.22,18.1,-0.0114,2e-05,1.39204]
[1779753897136,40.92,77199.6,18.1,-0.01139,2e-05,1.39141]
[1779753902185,40.92,77204.28,18.1,-0.01132,2e-05,1.38374]
[1779753904199,40.92,77220.51,18.1,-0.01107,2e-05,1.35739]
[1779753907222,40.92,77232.56,18.1,-0.01089,2e-05,1.3381]
[1779753912257,40.92,77234.46,18.1,-0.01086,2e-05,1.33507]
[1779753917292,40.92,77229.33,18.1,-0.01094,2e-05,1.34325]
[1779753921320,40.92,77212.32,18.1,-0.0112,2e-05,1.37064]
[1779753926355,40.92,77211.49,18.1,-0.01121,2e-05,1.37198]
[1779753931390,40.92,77222.33,18.1,-0.01103,2e-05,1.35228]
[1779753936424,40.92,77225.74,18.1,-0.01097,2e-05,1.34681]
[1779753941460,40.92,77223.95,18.1,-0.011,2e-05,1.34968]
[1779753946495,40.92,77223.69,18.1,-0.011,2e-05,1.35009]
[1779753951530,40.92,77229.65,18.1,-0.01091,2e-05,1.34056]
[1779753956564,40.92,77220.91,18.1,-0.01105,2e-05,1.35456]
[1779753961601,40.92,77213.75,18.1,-0.01116,2e-05,1.36611]
[1779753966636,40.92,77214.75,18.1,-0.01114,2e-05,1.3645]
[1779753971675,40.92,77220.76,18.1,-0.01105,2e-05,1.3548]
[1779753976710,40.92,77222.3,18.1,-0.01103,2e-05,1.35232]
[1779753981745,40.92,77210.57,18.1,-0.01121,2e-05,1.37127]
[1779753986780,40.92,77210.72,18.1,-0.0112,2e-05,1.37103]
[1779753991815,40.92,77211.81,18.1,-0.01117,2e-05,1.36706]
[1779753996851,40.92,77207.6,18.1,-0.01123,2e-05,1.37389]
[1779754001886,40.92,77201.36,18.1,-0.01133,2e-05,1.38408]
[1779754006921,40.92,77198.07,18.1,-0.01138,2e-05,1.38947]
[1779754011956,40.92,77200.5,18.1,-0.01134,2e-05,1.38549]
[1779754012879,40.92,77200.5,18.1,-0.01134,2e-05,1.38549]
[1779754017999,40.92,77200.76,18.1,-0.01134,2e-05,1.38506]
[1779754023040,40.92,77204.34,18.1,-0.01128,2e-05,1.37921]
[1779754023894,40.92,77204.34,18.1,-0.01128,2e-05,1.37921]
[1779754025059,40.92,77193.0,18.1,-0.01146,2e-05,1.39782]
[1779754030094,40.92,77202.66,18.1,-0.01131,2e-05,1.38195]
[1779754035129,40.92,77206.73,18.1,-0.01125,2e-05,1.37531]
[1779754040164,40.92,77206.58,18.1,-0.01125,2e-05,1.37555]
[1779754045199,40.92,77206.67,18.1,-0.01125,2e-05,1.37541]
[1779754050234,40.92,77212.58,18.1,-0.01116,2e-05,1.36581]
[1779754055268,40.92,77217.72,18.1,-0.01106,2e-05,1.35531]
[1779754060304,40.92,77223.73,18.1,-0.01097,2e-05,1.34567]
[1779754065339,40.92,77217.83,18.1,-0.01106,2e-05,1.35514]
[1779754070373,40.92,77214.65,18.1,-0.01111,2e-05,1.36026]
[1779754075409,40.92,77214.16,18.1,-0.01112,2e-05,1.36105]
[1779754080444,40.92,77208.65,18.1,-0.0112,2e-05,1.36998]
[1779754086487,40.92,77209.3,18.1,-0.01119,2e-05,1.36892]
[1779754091522,40.92,77207.44,18.1,-0.01122,2e-05,1.37195]
[1779754096556,40.92,77203.17,18.1,-0.01129,2e-05,1.3789]
[1779754099578,40.92,77191.37,18.1,-0.01147,2e-05,1.39828]
[1779754104613,40.92,77190.85,18.1,-0.01148,2e-05,1.39914]
[1779754109648,40.92,77194.33,18.1,-0.01142,2e-05,1.3934]
[1779754109979,40.92,77194.33,18.1,-0.01142,2e-05,1.3934]
[1779754115691,40.92,77193.88,18.1,-0.01141,2e-05,1.39191]
[1779754121736,40.92,77196.42,18.1,-0.01137,2e-05,1.38773]
[1779754126770,40.92,77191.91,18.1,-0.01144,2e-05,1.39515]
[1779754131805,40.92,77193.6,18.1,-0.01142,2e-05,1.39237]
[1779754136840,40.92,77189.02,18.1,-0.01149,2e-05,1.39992]
[1779754141875,40.92,77181.59,18.1,-0.01161,2e-05,1.41225]
[1779754146911,40.92,77178.73,18.1,-0.01165,2e-05,1.41702]
[1779754151946,40.92,77178.93,18.1,-0.01165,2e-05,1.41668]
[1779754157114,40.92,77178.91,18.1,-0.01165,2e-05,1.41672]
[1779754161018,40.92,77163.21,18.1,-0.0119,2e-05,1.44312]
[1779754166054,40.92,77157.48,18.1,-0.012,2e-05,1.45286]
[1779754167696,40.92,77157.48,18.1,-0.012,2e-05,1.45286]
[1779754167699,40.92,77157.48,18.1,-0.012,2e-05,1.45286]
[1779754167736,40.92,77157.48,18.1,-0.012,2e-05,1.45286]
[1779754167798,40.92,77157.48,18.1,-0.012,2e-05,1.45286]
[1779754167893,40.96,77154.77,18.1,-0.01211,2e-05,1.46438]
[1779754168574,40.96,77154.77,18.1,-0.01211,2e-05,1.46438]
[1779754169457,40.96,77154.34,18.1,-0.01211,2e-05,1.46512]
[1779754172761,41.07,77153.55,18.1,-0.0123,2e-05,1.4841]
[1779754173965,41.1,77154.05,18.1,-0.01235,2e-05,1.48963]
[1779754175355,41.14,77152.26,18.1,-0.01245,2e-05,1.4997]
[1779754176126,41.18,77165.73,18.1,-0.01229,2e-05,1.48316]
[1779754177186,41.18,77165.73,18.1,-0.01229,2e-05,1.48316]
[1779754183178,41.21,77178.86,18.1,-0.01212,2e-05,1.46533]
[1779754189064,41.22,77176.37,18.1,-0.01218,2e-05,1.47221]
[1779754197023,41.25,77171.08,18.1,-0.01232,2e-05,1.48632]
[1779754197755,41.25,77172.17,18.1,-0.01231,2e-05,1.48507]
[1779754202814,41.27,77172.39,18.1,-0.01233,2e-05,1.4878]
[1779754203389,41.28,77172.99,18.1,-0.01233,2e-05,1.488]
[1779754209379,41.3,77172.5,18.1,-0.01238,2e-05,1.49248]
[1779754214416,41.31,77169.81,18.1,-0.01245,2e-05,1.50012]
[1779754219451,41.33,77168.11,18.1,-0.01251,2e-05,1.50596]
[1779754224486,41.34,77165.04,18.1,-0.01259,2e-05,1.51417]
[1779754229529,41.36,77162.87,18.1,-0.01265,2e-05,1.52074]
[1779754234557,41.37,77156.45,18.1,-0.01277,2e-05,1.53232]
[1779754239593,41.39,77151.21,18.1,-0.01288,2e-05,1.54423]
[1779754243426,41.4,77150.85,18.1,-0.0129,2e-05,1.54642]
[1779754248832,41.41,77150.82,18.1,-0.01293,2e-05,1.54906]
[1779754254698,41.46,77150.76,18.1,-0.01301,2e-05,1.55733]
[1779754259733,41.47,77155.5,18.1,-0.01295,2e-05,1.55146]
[1779754264768,41.48,77155.81,18.1,-0.01297,2e-05,1.55351]
[1779754269804,41.5,77158.4,18.1,-0.01295,2e-05,1.55156]
[1779754274839,41.51,77159.81,18.1,-0.01295,2e-05,1.55172]
[1779754279874,41.53,77157.42,18.1,-0.01302,2e-05,1.5586]
[1779754284909,41.54,77151.04,18.1,-0.01316,2e-05,1.57256]
[1779754289943,41.56,77153.37,18.1,-0.01314,2e-05,1.57092]
[1779754294979,41.57,77154.43,18.1,-0.01313,2e-05,1.56917]
[1779754300015,41.58,77151.82,18.1,-0.0132,2e-05,1.57641]
[1779754305050,41.6,77152.8,18.1,-0.01321,2e-05,1.5777]
[1779754310087,41.61,77152.05,18.1,-0.01325,2e-05,1.58158]
[1779754315122,41.63,77153.22,18.1,-0.01325,2e-05,1.582]
[1779754316969,41.63,77153.34,18.1,-0.01325,2e-05,1.58229]
[1779754322171,41.65,77153.23,18.1,-0.01328,2e-05,1.5855]
[1779754327207,41.66,77153.25,18.1,-0.01331,2e-05,1.58795]
[1779754334258,41.68,77159.35,18.1,-0.01324,2e-05,1.58052]
[1779754339295,41.69,77158.99,18.1,-0.01327,2e-05,1.5837]
[1779754344330,41.71,77158.85,18.1,-0.01329,2e-05,1.58637]
[1779754345361,41.71,77158.85,18.1,-0.01329,2e-05,1.58637]
[1779754352386,41.73,77165.08,18.1,-0.0132,2e-05,1.57672]
[1779754357421,41.74,77165.55,18.1,-0.01322,2e-05,1.57833]
[1779754360371,41.74,77167.45,18.1,-0.01319,2e-05,1.57542]
[1779754365478,41.76,77161.22,18.1,-0.01333,2e-05,1.58989]
[1779754372527,41.78,77162.34,18.1,-0.01334,2e-05,1.59106]
[1779754377562,41.79,77161.89,18.1,-0.01337,2e-05,1.59411]
[1779754382597,41.8,77163.73,18.1,-0.01336,2e-05,1.59302]
[1779754387633,41.81,77164.27,18.1,-0.01337,2e-05,1.59425]
[1779754392668,41.83,77164.28,18.1,-0.01339,2e-05,1.5964]
[1779754397703,41.84,77164.36,18.1,-0.01341,2e-05,1.59839]
[1779754399956,41.84,77164.57,18.1,-0.01341,2e-05,1.59844]
[1779754401092,41.84,77165.33,18.1,-0.0134,2e-05,1.59749]
[1779754406766,41.86,77168.07,18.1,-0.01338,2e-05,1.59551]
[1779754411800,41.87,77167.72,18.1,-0.01339,2e-05,1.5958]
[1779754416836,41.88,77172.01,18.1,-0.01333,2e-05,1.5902]
[1779754421871,41.89,77165.34,18.1,-0.01347,2e-05,1.60431]
[1779754427913,41.9,77163.03,18.1,-0.01354,2e-05,1.61084]
[1779754432948,41.91,77162.55,18.1,-0.01356,2e-05,1.61364]
[1779754437982,41.93,77161.99,18.1,-0.01359,2e-05,1.61657]
[1779754444025,41.94,77162.58,18.1,-0.0136,2e-05,1.61779]
[1779754449060,41.95,77168.46,18.1,-0.01352,2e-05,1.60908]
[1779754454602,41.96,77168.7,18.1,-0.01353,2e-05,1.61021]
[1779754460137,41.97,77170.08,18.1,-0.01353,2e-05,1.61041]
[1779754461671,41.97,77169.67,18.1,-0.01354,2e-05,1.61154]
[1779754467186,41.96,77169.19,18.1,-0.01352,2e-05,1.60965]
[1779754467748,41.96,77169.19,18.1,-0.01352,2e-05,1.60965]
[1779754467752,41.96,77169.19,18.1,-0.01352,2e-05,1.60965]
[1779754467769,41.96,77169.19,18.1,-0.01352,2e-05,1.60965]
[1779754467810,41.96,77169.19,18.1,-0.01352,2e-05,1.60965]
[1779754468325,41.96,77169.19,18.1,-0.01352,2e-05,1.60965]
[1779754478263,41.95,77166.88,18.1,-0.01354,2e-05,1.61074]
[1779754484304,41.95,77166.76,18.1,-0.01354,2e-05,1.61096]
[1779754490347,41.95,77166.39,18.1,-0.01355,2e-05,1.61162]
[1779754495382,41.95,77165.93,18.1,-0.01356,2e-05,1.61245]
[1779754501424,41.95,77165.95,18.1,-0.01356,2e-05,1.61242]
[1779754506458,41.95,77165.64,18.1,-0.01356,2e-05,1.61298]
[1779754511494,41.95,77165.74,18.1,-0.01356,2e-05,1.6128]
[1779754517256,41.95,77162.11,18.1,-0.01362,2e-05,1.61937]
[1779754520662,41.96,77141.91,18.1,-0.014,2e-05,1.65699]
[1779754524514,41.97,77152.81,18.1,-0.01381,2e-05,1.6383]
[1779754524596,41.97,77166.94,18.1,-0.01356,2e-05,1.61295]
[1779754529630,41.97,77171.54,18.1,-0.01348,2e-05,1.60466]
[1779754534665,41.97,77170.34,18.1,-0.01348,2e-05,1.60436]
[1779754539700,41.97,77174.43,18.1,-0.01341,2e-05,1.59701]
[1779754544735,41.97,77174.9,18.1,-0.0134,2e-05,1.59617]
[1779754555813,41.97,77181.48,18.1,-0.01328,2e-05,1.58441]
[1779754556463,41.97,77181.48,18.1,-0.01328,2e-05,1.58441]
[1779754559842,41.97,77163.54,18.1,-0.0136,2e-05,1.61664]
[1779754560794,41.97,77163.54,18.1,-0.0136,2e-05,1.61664]
[1779754565885,41.98,77150.71,18.1,-0.01385,2e-05,1.64177]
[1779754566475,41.98,77150.71,18.1,-0.01385,2e-05,1.64177]
[1779754571927,41.99,77139.85,18.1,-0.01407,2e-05,1.66385]
[1779754572829,41.99,77139.85,18.1,-0.01407,2e-05,1.66385]
[1779754578976,41.99,77144.67,18.1,-0.01398,2e-05,1.65526]
[1779754583596,41.99,77144.63,18.1,-0.01398,2e-05,1.65533]
[1779754589049,41.99,77144.8,18.1,-0.01398,2e-05,1.65502]
[1779754589592,41.99,77144.8,18.1,-0.01398,2e-05,1.65502]
[1779754595307,41.99,77143.98,18.1,-0.01398,2e-05,1.65402]
[1779754601132,41.99,77140.39,18.1,-0.01404,2e-05,1.66065]
[1779754601630,41.99,77140.39,18.1,-0.01404,2e-05,1.66065]
[1779754601643,41.99,77140.39,18.1,-0.01404,2e-05,1.66065]
[1779754603699,41.99,77140.92,18.1,-0.01403,2e-05,1.66001]
[1779754608511,41.99,77142.95,18.1,-0.014,2e-05,1.65659]
[1779754611937,41.99,77133.01,18.1,-0.01418,2e-05,1.67502]
[1779754613660,41.99,77133.55,18.1,-0.01418,2e-05,1.67432]
[1779754616054,42.0,77133.41,18.1,-0.01419,2e-05,1.67519]
[1779754621278,42.0,77132.06,18.1,-0.01421,2e-05,1.67801]
[1779754626313,42.0,77137.82,18.1,-0.01411,2e-05,1.6673]
[1779754631348,42.0,77137.86,18.1,-0.01411,2e-05,1.66723]
[1779754634487,42.0,77137.9,18.1,-0.01411,2e-05,1.66715]
[1779754641928,42.0,77135.5,18.1,-0.01415,2e-05,1.67161]
[1779754649474,42.0,77136.21,18.1,-0.01414,2e-05,1.67029]
[1779754654509,42.0,77131.2,18.1,-0.01421,2e-05,1.67708]
[1779754654605,42.0,77131.2,18.1,-0.01421,2e-05,1.67708]
[1779754654613,42.0,77131.2,18.1,-0.01421,2e-05,1.67708]
[1779754660550,42.01,77125.26,18.1,-0.01434,2e-05,1.68996]
[1779754665593,42.02,77116.26,18.1,-0.01452,2e-05,1.70837]
[1779754670623,42.02,77113.6,18.1,-0.01458,2e-05,1.71469]
[1779754676666,42.03,77110.28,18.1,-0.01466,2e-05,1.72247]
[1779754682104,42.04,77107.62,18.1,-0.01472,2e-05,1.72846]
[1779754688751,42.04,77102.05,18.1,-0.01483,2e-05,1.73934]
[1779754693786,42.04,77108.34,18.1,-0.01471,2e-05,1.72731]
[1779754696304,42.04,77112.46,18.1,-0.01463,2e-05,1.71947]
[1779754703856,42.05,77114.56,18.1,-0.01461,2e-05,1.71713]
[1779754715939,42.06,77116.3,18.1,-0.01458,2e-05,1.71417]
[1779754717621,42.06,77116.3,18.1,-0.01458,2e-05,1.71417]
[1779754727399,42.07,77103.0,18.1,-0.01486,2e-05,1.74172]
[1779754729715,42.07,77103.4,18.1,-0.01486,2e-05,1.74155]
[1779754734067,42.08,77091.36,18.1,-0.0151,2e-05,1.76574]
[1779754739102,42.08,77081.12,18.1,-0.01531,2e-05,1.78641]
[1779754744137,42.09,77080.51,18.1,-0.01533,2e-05,1.78824]
[1779754749172,42.09,77081.18,18.1,-0.01532,2e-05,1.78756]
[1779754754207,42.09,77078.76,18.1,-0.01537,2e-05,1.79291]
[1779754759244,42.1,77077.95,18.1,-0.01539,2e-05,1.79506]
[1779754764279,42.1,77067.05,18.1,-0.01562,2e-05,1.81697]
[1779754767107,42.1,77066.63,18.1,-0.01563,2e-05,1.81793]
[1779754767747,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754767785,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754767807,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754767811,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754768337,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754768345,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754768351,42.1,77058.22,18.1,-0.0158,2e-05,1.83473]
[1779754769579,42.1,77055.04,18.1,-0.01586,2e-05,1.84112]
[1779754769746,42.1,77058.26,18.1,-0.0158,2e-05,1.83474]
[1779754775358,42.1,77061.69,18.1,-0.01571,2e-05,1.82539]
[1779754779303,42.11,77068.1,18.1,-0.01559,2e-05,1.81411]
[1779754783805,42.12,77082.7,18.1,-0.01532,2e-05,1.78723]
[1779754787603,42.12,77085.77,18.1,-0.01526,2e-05,1.78158]
[1779754787612,42.12,77085.77,18.1,-0.01526,2e-05,1.78158]
[1779754788977,42.12,77086.84,18.1,-0.01524,2e-05,1.77972]
[1779754789440,42.12,77086.84,18.1,-0.01524,2e-05,1.77972]
[1779754790538,42.12,77087.37,18.1,-0.01523,2e-05,1.7788]
[1779754790855,42.12,77087.11,18.1,-0.01524,2e-05,1.77954]
[1779754791273,42.12,77087.11,18.1,-0.01524,2e-05,1.77954]
[1779754791662,42.12,77087.11,18.1,-0.01524,2e-05,1.77954]
[1779754793573,42.12,77094.09,18.1,-0.01511,2e-05,1.76609]
[1779754799575,42.13,77088.2,18.1,-0.01523,2e-05,1.77829]
[1779754805513,42.13,77088.07,18.1,-0.01524,2e-05,1.77926]
[1779754810611,42.13,77089.06,18.1,-0.01523,2e-05,1.77816]
[1779754814639,42.14,77068.2,18.1,-0.01565,2e-05,1.81958]
[1779754819674,42.14,77062.79,18.1,-0.01576,2e-05,1.83052]
[1779754824709,42.14,77059.38,18.1,-0.01583,2e-05,1.83743]
[1779754829744,42.14,77065.3,18.1,-0.01571,2e-05,1.82575]
[1779754834779,42.14,77075.56,18.1,-0.01548,2e-05,1.80297]
[1779754841828,42.14,77071.07,18.1,-0.01558,2e-05,1.81233]
[1779754846864,42.14,77075.91,18.1,-0.01548,2e-05,1.80311]
[1779754851899,42.15,77073.27,18.1,-0.01554,2e-05,1.80868]
[1779754856934,42.15,77070.46,18.1,-0.0156,2e-05,1.81449]
[1779754861970,42.15,77070.63,18.1,-0.0156,2e-05,1.81441]
[1779754867004,42.15,77070.59,18.1,-0.0156,2e-05,1.81475]
[1779754868407,42.15,77070.59,18.1,-0.0156,2e-05,1.81475]
[1779754874053,42.15,77070.87,18.1,-0.0156,2e-05,1.81456]
[1779754875448,42.15,77070.87,18.1,-0.0156,2e-05,1.81456]
[1779754877232,42.15,77070.82,18.1,-0.0156,2e-05,1.81476]
[1779754881694,42.15,77070.42,18.1,-0.01561,2e-05,1.81576]
[1779754887427,42.15,77067.84,18.1,-0.01567,2e-05,1.82113]
[1779754888726,42.15,77071.1,18.1,-0.0156,2e-05,1.81471]
[1779754896207,42.16,77069.97,18.1,-0.01561,2e-05,1.81481]
[1779754901242,42.16,77065.77,18.1,-0.01569,2e-05,1.82336]
[1779754902862,42.16,77065.55,18.1,-0.0157,2e-05,1.82384]
[1779754905301,42.16,77066.14,18.1,-0.01569,2e-05,1.82274]
[1779754906582,42.16,77066.14,18.1,-0.01569,2e-05,1.82279]
[1779754912320,42.16,77069.3,18.1,-0.01563,2e-05,1.81685]
[1779754918363,42.16,77068.64,18.1,-0.01565,2e-05,1.81845]
[1779754920831,42.16,77068.68,18.1,-0.01564,2e-05,1.81842]
[1779754922785,42.16,77052.4,18.1,-0.01598,2e-05,1.85102]
[1779754927338,42.16,77053.0,18.1,-0.01596,2e-05,1.84979]
[1779754927389,42.16,77053.0,18.1,-0.01596,2e-05,1.84979]
[1779754927400,42.16,77053.0,18.1,-0.01596,2e-05,1.84979]
[1779754933472,42.18,77049.3,18.1,-0.01606,2e-05,1.85972]
[1779754938561,42.19,77045.38,18.1,-0.01617,2e-05,1.86964]
[1779754943596,42.19,77045.88,18.1,-0.01617,2e-05,1.87057]
[1779754945671,42.2,77045.84,18.1,-0.01618,2e-05,1.87103]
[1779754949444,42.21,77045.68,18.1,-0.01621,2e-05,1.87367]
[1779754954673,42.22,77038.04,18.1,-0.01636,2e-05,1.88828]
[1779754959707,42.23,77038.68,18.1,-0.01637,2e-05,1.88872]
[1779754964748,42.23,77035.8,18.1,-0.01644,2e-05,1.8963]
[1779754970790,42.25,77037.66,18.1,-0.01643,2e-05,1.89485]
[1779754973850,42.25,77036.47,18.1,-0.01646,2e-05,1.89795]
[1779754982874,42.25,77033.92,18.1,-0.01651,2e-05,1.90253]
[1779754987909,42.24,77035.0,18.1,-0.01648,2e-05,1.89974]
[1779754992944,42.24,77033.81,18.1,-0.0165,2e-05,1.90163]
[1779754998986,42.24,77033.78,18.1,-0.01649,2e-05,1.90103]
[1779755004022,42.23,77034.22,18.1,-0.01648,2e-05,1.8996]
[1779755009056,42.23,77035.0,18.1,-0.01645,2e-05,1.89749]
[1779755010963,42.23,77034.17,18.1,-0.01647,2e-05,1.89909]
[1779755011498,42.23,77034.17,18.1,-0.01647,2e-05,1.89909]
[1779755020136,42.23,77027.22,18.1,-0.01658,2e-05,1.90944]
[1779755025172,42.22,77026.91,18.1,-0.01658,2e-05,1.90949]
[1779755030207,42.22,77026.06,18.1,-0.0166,2e-05,1.91065]
[1779755035242,42.22,77026.19,18.1,-0.01659,2e-05,1.90981]
[1779755040277,42.21,77026.97,18.1,-0.01656,2e-05,1.90766]
[1779755045312,42.21,77036.43,18.1,-0.01636,2e-05,1.88788]
[1779755050347,42.21,77045.79,18.1,-0.01616,2e-05,1.86856]
[1779755055382,42.21,77046.32,18.1,-0.01615,2e-05,1.86729]
[1779755063440,42.21,77048.0,18.1,-0.01611,2e-05,1.86363]
[1779755067819,42.21,77048.29,18.1,-0.01611,2e-05,1.86302]
[1779755068335,42.21,77048.29,18.1,-0.01611,2e-05,1.86291]
[1779755068359,42.21,77048.29,18.1,-0.01611,2e-05,1.86291]
[1779755068880,42.21,77048.29,18.1,-0.01611,2e-05,1.86291]
[1779755074518,42.21,77049.27,18.1,-0.01606,2e-05,1.85809]
[1779755082574,42.21,77051.04,18.1,-0.01603,2e-05,1.8544]
[1779755085595,42.21,77066.02,18.1,-0.01572,2e-05,1.82443]
[1779755090630,42.21,77066.18,18.1,-0.01572,2e-05,1.82433]
[1779755095665,42.21,77067.28,18.1,-0.0157,2e-05,1.82235]
[1779755100700,42.21,77068.1,18.1,-0.01568,2e-05,1.82095]
[1779755106742,42.21,77070.23,18.1,-0.01564,2e-05,1.81699]
[1779755111777,42.21,77070.89,18.1,-0.01563,2e-05,1.81593]
[1779755117819,42.21,77070.88,18.1,-0.01564,2e-05,1.81625]
[1779755122854,42.22,77070.89,18.1,-0.01564,2e-05,1.81648]
[1779755127889,42.22,77062.55,18.1,-0.01581,2e-05,1.83327]
[1779755132924,42.22,77062.93,18.1,-0.01578,2e-05,1.82992]
[1779755137959,42.22,77064.42,18.1,-0.01575,2e-05,1.82709]
[1779755139973,42.22,77052.87,18.1,-0.01599,2e-05,1.85021]
[1779755145008,42.22,77044.81,18.1,-0.01615,2e-05,1.86637]
[1779755150043,42.22,77042.03,18.1,-0.01621,2e-05,1.87177]
[1779755155078,42.22,77043.1,18.1,-0.01618,2e-05,1.86938]
[1779755160114,42.21,77042.55,18.1,-0.01619,2e-05,1.87027]
[1779755165149,42.21,77042.39,18.1,-0.01619,2e-05,1.87038]
[1779755170184,42.21,77043.2,18.1,-0.01617,2e-05,1.86852]
[1779755176225,42.21,77052.62,18.1,-0.01598,2e-05,1.8494]
[1779755182269,42.21,77053.41,18.1,-0.01596,2e-05,1.84778]
[1779755190324,42.21,77053.25,18.1,-0.01597,2e-05,1.84807]
[1779755195359,42.21,77053.3,18.1,-0.01594,2e-05,1.84526]
[1779755200396,42.21,77061.11,18.1,-0.01578,2e-05,1.82974]
[1779755208454,42.21,77062.43,18.1,-0.01576,2e-05,1.82735]
[1779755213489,42.21,77065.6,18.1,-0.0157,2e-05,1.82128]
[1779755218524,42.21,77065.02,18.1,-0.01571,2e-05,1.82263]
[1779755220478,42.21,77065.13,18.1,-0.01571,2e-05,1.82245]
[1779755225573,42.22,77073.67,18.1,-0.01554,2e-05,1.80591]
[1779755226521,42.22,77073.67,18.1,-0.01554,2e-05,1.80591]
[1779755231615,42.22,77074.6,18.1,-0.01553,2e-05,1.80448]
[1779755234636,42.22,77085.95,18.1,-0.0153,2e-05,1.78248]
[1779755238202,42.22,77085.05,18.1,-0.01533,2e-05,1.78456]
[1779755243699,42.23,77095.74,18.1,-0.01512,2e-05,1.76457]
[1779755244463,42.23,77095.74,18.1,-0.01512,2e-05,1.76457]
[1779755246721,42.23,77095.77,18.1,-0.01513,2e-05,1.76479]
[1779755252415,42.23,77097.91,18.1,-0.01507,2e-05,1.7589]
[1779755257797,42.24,77091.23,18.1,-0.01521,2e-05,1.77262]
[1779755262833,42.24,77090.86,18.1,-0.01522,2e-05,1.77393]
[1779755267868,42.24,77093.23,18.1,-0.01518,2e-05,1.76991]
[1779755272903,42.24,77102.69,18.1,-0.015,2e-05,1.75229]
[1779755277937,42.25,77102.81,18.1,-0.01501,2e-05,1.75277]
[1779755282979,42.25,77093.69,18.1,-0.01519,2e-05,1.77099]
[1779755288013,42.25,77092.27,18.1,-0.01523,2e-05,1.77425]
[1779755293048,42.26,77095.81,18.1,-0.01516,2e-05,1.76788]
[1779755298083,42.26,77100.03,18.1,-0.01509,2e-05,1.7604]
[1779755303118,42.26,77099.92,18.1,-0.01509,2e-05,1.76121]
[1779755308152,42.27,77100.15,18.1,-0.0151,2e-05,1.76135]
[1779755311173,42.27,77086.93,18.1,-0.01534,2e-05,1.7847]
[1779755317216,42.27,77085.03,18.1,-0.01538,2e-05,1.78885]
[1779755322251,42.27,77088.79,18.1,-0.01531,2e-05,1.78198]
[1779755329301,42.28,77088.08,18.1,-0.01533,2e-05,1.78407]
[1779755336349,42.28,77090.84,18.1,-0.01528,2e-05,1.77946]
[1779755342393,42.28,77089.33,18.1,-0.01532,2e-05,1.78306]
[1779755348436,42.29,77089.61,18.1,-0.01532,2e-05,1.78318]
[1779755349815,42.29,77089.61,18.1,-0.01532,2e-05,1.78318]
[1779755356226,42.29,77092.13,18.1,-0.01528,2e-05,1.77886]
[1779755356696,42.29,77092.06,18.1,-0.01528,2e-05,1.77924]
[1779755363541,42.3,77092.11,18.1,-0.01529,2e-05,1.7801]
[1779755368374,42.3,77090.9,18.1,-0.01532,2e-05,1.78293]
[1779755368405,42.3,77090.9,18.1,-0.01532,2e-05,1.78293]
[1779755368953,42.3,77090.9,18.1,-0.01532,2e-05,1.78293]
[1779755369459,42.3,77090.83,18.1,-0.01532,2e-05,1.78319]
[1779755374618,42.3,77091.17,18.1,-0.0153,2e-05,1.78059]
[1779755381668,42.31,77090.82,18.1,-0.01531,2e-05,1.7821]
[1779755386705,42.31,77090.79,18.1,-0.01532,2e-05,1.78274]
[1779755390767,42.31,77090.77,18.1,-0.01532,2e-05,1.78313]
[1779755390822,42.31,77066.04,18.1,-0.01582,2e-05,1.83193]
[1779755392403,42.31,77064.59,18.1,-0.01585,2e-05,1.83485]
[1779755398789,42.31,77059.52,18.1,-0.01595,2e-05,1.84512]
[1779755403824,42.31,77058.88,18.1,-0.01597,2e-05,1.84641]
[1779755410873,42.31,77060.75,18.1,-0.01593,2e-05,1.84267]
[1779755414313,42.31,77069.15,18.1,-0.01576,2e-05,1.82597]
[1779755418364,42.32,77074.12,18.1,-0.01566,2e-05,1.81636]
[1779755423971,42.32,77074.54,18.1,-0.01566,2e-05,1.81584]
[1779755431020,42.32,77076.85,18.1,-0.01559,2e-05,1.80894]
[1779755436055,42.32,77077.14,18.1,-0.01559,2e-05,1.80865]
[1779755439076,42.32,77089.42,18.1,-0.01535,2e-05,1.78475]
[1779755440099,42.32,77089.42,18.1,-0.01535,2e-05,1.78475]
[1779755446126,42.32,77101.38,18.1,-0.01512,2e-05,1.76229]
[1779755451162,42.33,77102.88,18.1,-0.0151,2e-05,1.76002]
[1779755456197,42.33,77108.12,18.1,-0.015,2e-05,1.75064]
[1779755461232,42.33,77110.11,18.1,-0.01497,2e-05,1.74756]
[1779755468286,42.34,77113.72,18.1,-0.01491,2e-05,1.74192]
[1779755474328,42.35,77112.44,18.1,-0.01495,2e-05,1.74538]
[1779755478854,42.35,77112.61,18.1,-0.01495,2e-05,1.74573]
[1779755484398,42.36,77109.5,18.1,-0.01502,2e-05,1.75283]
[1779755488427,42.36,77131.5,18.1,-0.01461,2e-05,1.71166]
[1779755488962,42.36,77131.5,18.1,-0.01461,2e-05,1.71166]
[1779755488973,42.36,77131.5,18.1,-0.01461,2e-05,1.71166]
[1779755494468,42.37,77133.98,18.1,-0.01455,2e-05,1.70582]
[1779755500510,42.37,77130.88,18.1,-0.01463,2e-05,1.7131]
[1779755505545,42.38,77124.4,18.1,-0.01476,2e-05,1.72642]
[1779755510580,42.39,77123.34,18.1,-0.01479,2e-05,1.72944]
[1779755515309,42.39,77122.47,18.1,-0.01481,2e-05,1.73168]
[1779755520650,42.4,77118.29,18.1,-0.01491,2e-05,1.74094]
[1779755525686,42.4,77117.06,18.1,-0.01494,2e-05,1.74419]
[1779755530721,42.41,77117.63,18.1,-0.01494,2e-05,1.74401]
[1779755534749,42.41,77094.88,18.1,-0.01539,2e-05,1.7886]
[1779755539784,42.41,77091.08,18.1,-0.01547,2e-05,1.79651]
[1779755544819,42.41,77087.45,18.1,-0.01554,2e-05,1.80404]
[1779755549854,42.42,77079.16,18.1,-0.01571,2e-05,1.8207]
[1779755554889,42.42,77078.61,18.1,-0.0157,2e-05,1.81936]
[1779755557675,42.42,77068.48,18.1,-0.01591,2e-05,1.83957]
[1779755558262,42.42,77068.48,18.1,-0.01591,2e-05,1.83957]
[1779755558428,42.42,77049.72,18.1,-0.0163,2e-05,1.87721]
[1779755559091,42.42,77049.72,18.1,-0.0163,2e-05,1.87721]
[1779755559459,42.42,77049.72,18.1,-0.0163,2e-05,1.87721]
[1779755559957,42.42,77050.21,18.1,-0.01629,2e-05,1.87622]
[1779755566082,42.42,77055.85,18.1,-0.01617,2e-05,1.86461]
[1779755573015,42.42,77068.53,18.1,-0.01591,2e-05,1.83923]
[1779755577966,42.42,77068.28,18.1,-0.01591,2e-05,1.83978]
[1779755583086,42.42,77070.12,18.1,-0.01588,2e-05,1.83616]
[1779755588119,42.42,77077.59,18.1,-0.01573,2e-05,1.82144]
[1779755593157,42.42,77073.32,18.1,-0.01581,2e-05,1.83004]
[1779755598190,42.42,77075.12,18.1,-0.01578,2e-05,1.82655]
[1779755599449,42.42,77075.12,18.1,-0.01578,2e-05,1.82655]
[1779755608819,42.42,77078.99,18.1,-0.0157,2e-05,1.81917]
[1779755611409,42.42,77063.49,18.1,-0.016,2e-05,1.84735]
[1779755617323,42.42,77062.05,18.1,-0.01602,2e-05,1.85009]
[1779755621962,42.42,77061.7,18.1,-0.01603,2e-05,1.85068]
[1779755622544,42.42,77061.7,18.1,-0.01603,2e-05,1.85068]
[1779755632428,42.42,77058.18,18.1,-0.0161,2e-05,1.85799]
[1779755637464,42.42,77065.5,18.1,-0.01595,2e-05,1.8431]
[1779755641656,42.42,77072.91,18.1,-0.0158,2e-05,1.82829]
[1779755643270,42.42,77074.51,18.1,-0.01577,2e-05,1.82512]
[1779755644871,42.42,77077.99,18.1,-0.0157,2e-05,1.81826]
[1779755647224,42.42,77073.94,18.1,-0.01578,2e-05,1.82631]
[1779755652572,42.42,77067.19,18.1,-0.01592,2e-05,1.83969]
[1779755657607,42.42,77065.29,18.1,-0.01596,2e-05,1.84337]
[1779755662642,42.42,77065.31,18.1,-0.01595,2e-05,1.84323]
[1779755667879,42.42,77065.53,18.1,-0.01595,2e-05,1.84275]
[1779755668428,42.42,77065.53,18.1,-0.01595,2e-05,1.84275]
[1779755668442,42.42,77065.53,18.1,-0.01595,2e-05,1.84275]
[1779755672546,42.42,77069.25,18.1,-0.01587,2e-05,1.83526]
[1779755677746,42.42,77076.31,18.1,-0.01571,2e-05,1.81869]
[1779755678753,42.42,77076.31,18.1,-0.01571,2e-05,1.81869]
[1779755683789,42.42,77068.58,18.1,-0.01587,2e-05,1.83406]
[1779755688824,42.42,77069.35,18.1,-0.01585,2e-05,1.83252]
[1779755690838,42.42,77057.16,18.1,-0.0161,2e-05,1.85684]
[1779755692417,42.42,77057.16,18.1,-0.0161,2e-05,1.85684]
[1779755692579,42.42,77057.16,18.1,-0.0161,2e-05,1.85684]
[1779755700908,42.42,77058.35,18.1,-0.01607,2e-05,1.85404]
[1779755704139,42.41,77041.86,18.1,-0.01641,2e-05,1.88721]
[1779755709981,42.41,77040.68,18.1,-0.01643,2e-05,1.88903]
[1779755715016,42.41,77039.87,18.1,-0.01644,2e-05,1.89024]
[1779755720051,42.41,77040.52,18.1,-0.01642,2e-05,1.88847]
[1779755725087,42.41,77042.92,18.1,-0.01637,2e-05,1.88318]
[1779755727407,42.4,77046.76,18.1,-0.01629,2e-05,1.87531]
[1779755733144,42.4,77048.01,18.1,-0.01624,2e-05,1.86965]
[1779755734321,42.4,77048.01,18.1,-0.01624,2e-05,1.86965]
[1779755740193,42.4,77038.59,18.1,-0.01643,2e-05,1.88818]
[1779755742999,42.4,77038.15,18.1,-0.01643,2e-05,1.8889]
[1779755746460,42.4,77037.37,18.1,-0.01645,2e-05,1.89022]
[1779755746469,42.4,77037.37,18.1,-0.01645,2e-05,1.89022]
[1779755754291,42.39,77030.98,18.1,-0.01657,2e-05,1.90228]
[1779755755707,42.39,77031.19,18.1,-0.01657,2e-05,1.90175]
[1779755756591,42.39,77031.19,18.1,-0.01657,2e-05,1.90175]
[1779755764361,42.39,77026.27,18.1,-0.01666,2e-05,1.91085]
[1779755770404,42.38,77026.79,18.1,-0.01664,2e-05,1.90914]
[1779755775439,42.38,77030.07,18.1,-0.01657,2e-05,1.90185]
[1779755780474,42.38,77027.78,18.1,-0.01661,2e-05,1.90603]
[1779755787524,42.38,77027.78,18.1,-0.0166,2e-05,1.90532]
[1779755799609,42.37,77028.48,18.1,-0.01655,2e-05,1.89986]
[1779755804644,42.37,77028.27,18.1,-0.01655,2e-05,1.89985]
[1779755809679,42.36,77028.13,18.1,-0.01655,2e-05,1.8997]
[1779755815721,42.36,77028.89,18.1,-0.01653,2e-05,1.89761]
[1779755820756,42.36,77028.87,18.1,-0.01652,2e-05,1.89723]
[1779755825476,42.36,77028.87,18.1,-0.01652,2e-05,1.89723]
[1779755830363,42.36,77012.15,18.1,-0.01687,2e-05,1.93081]
[1779755832000,42.35,76998.86,18.1,-0.01716,2e-05,1.95822]
[1779755834341,42.35,77003.0,18.1,-0.01706,2e-05,1.94935]
[1779755835450,42.35,77002.8,18.1,-0.01707,2e-05,1.94959]
[1779755840903,42.35,77001.09,18.1,-0.0171,2e-05,1.95242]
[1779755845938,42.34,76996.96,18.1,-0.01718,2e-05,1.96008]
[1779755847855,42.34,76994.52,18.1,-0.01723,2e-05,1.965]
[1779755848040,42.34,76994.52,18.1,-0.01723,2e-05,1.965]
[1779755849477,42.34,76993.1,18.1,-0.01726,2e-05,1.96776]
[1779755850100,42.34,76988.42,18.1,-0.01736,2e-05,1.97741]
[1779755850495,42.34,76988.42,18.1,-0.01736,2e-05,1.97741]
[1779755850973,42.34,76970.16,18.1,-0.01777,2e-05,2.01699]
[1779755852239,42.34,76970.16,18.1,-0.01777,2e-05,2.01699]
[1779755852842,42.36,76976.85,18.1,-0.01762,2e-05,2.00246]
[1779755854053,42.36,76983.14,18.1,-0.01749,2e-05,1.98936]
[1779755857248,42.36,76992.67,18.1,-0.01728,2e-05,1.96956]
[1779755857628,42.36,76992.67,18.1,-0.01728,2e-05,1.96956]
[1779755861049,42.38,77009.29,18.1,-0.01697,2e-05,1.93939]
[1779755866217,42.39,77000.4,18.1,-0.01717,2e-05,1.95949]
[1779755872126,42.4,76999.08,18.1,-0.01723,2e-05,1.96476]
[1779755873274,42.4,76999.08,18.1,-0.01723,2e-05,1.96476]
[1779755877898,42.41,76987.98,18.1,-0.01749,2e-05,1.98994]
[1779755883223,42.42,76984.22,18.1,-0.01759,2e-05,1.99948]
[1779755884213,42.42,76957.96,18.1,-0.01819,2e-05,2.05658]
[1779755887236,42.42,76940.62,18.1,-0.01859,2e-05,2.09515]
[1779755892272,42.44,76931.29,18.1,-0.01885,2e-05,2.11993]
[1779755895674,42.45,76931.61,18.1,-0.01886,2e-05,2.12093]
[1779755898833,42.45,76925.95,18.1,-0.01901,2e-05,2.13433]
[1779755903349,42.47,76938.53,18.1,-0.01875,2e-05,2.11032]
[1779755908388,42.48,76946.82,18.1,-0.01857,2e-05,2.09351]
[1779755913699,42.48,76934.81,18.1,-0.01883,2e-05,2.11758]
[1779755915699,42.48,76934.47,18.1,-0.01884,2e-05,2.11851]
[1779755916105,42.48,76933.61,18.1,-0.01887,2e-05,2.12059]
[1779755918210,42.48,76930.92,18.1,-0.01893,2e-05,2.12666]
[1779755918712,42.48,76930.92,18.1,-0.01893,2e-05,2.12666]
[1779755920591,42.49,76921.48,18.1,-0.01916,2e-05,2.14794]
[1779755920607,42.49,76906.55,18.1,-0.01952,2e-05,2.18174]
[1779755921256,42.49,76906.55,18.1,-0.01952,2e-05,2.18174]
[1779755921503,42.49,76906.55,18.1,-0.01952,2e-05,2.18174]
[1779755923915,42.49,76911.63,18.1,-0.01939,2e-05,2.17016]
[1779755925208,42.49,76911.44,18.1,-0.0194,2e-05,2.17059]
[1779755925914,42.48,76905.21,18.1,-0.01955,2e-05,2.18474]
[1779755926514,42.48,76905.21,18.1,-0.01955,2e-05,2.18474]
[1779755926927,42.48,76898.12,18.1,-0.01972,2e-05,2.20066]
[1779755932565,42.48,76892.97,18.1,-0.01983,2e-05,2.21111]
[1779755937600,42.47,76889.56,18.1,-0.0199,2e-05,2.21783]
[1779755939607,42.47,76888.89,18.1,-0.01991,2e-05,2.21851]
[1779755940619,42.46,76884.14,18.1,-0.02002,2e-05,2.2286]
[1779755942963,42.45,76894.32,18.1,-0.01974,2e-05,2.2022]
[1779755944651,42.45,76917.02,18.1,-0.01917,2e-05,2.14939]
[1779755945496,42.45,76917.02,18.1,-0.01917,2e-05,2.14939]
[1779755947986,42.44,76916.76,18.1,-0.01918,2e-05,2.14967]
[1779755949522,42.44,76916.75,18.1,-0.01918,2e-05,2.14972]
[1779755951147,42.44,76928.34,18.1,-0.0189,2e-05,2.12381]
[1779755953324,42.45,76932.27,18.1,-0.01882,2e-05,2.11586]
[1779755953710,42.45,76932.27,18.1,-0.01882,2e-05,2.11586]
[1779755954161,42.45,76927.36,18.1,-0.01894,2e-05,2.12764]
[1779755959758,42.45,76927.21,18.1,-0.01895,2e-05,2.12838]
[1779755961361,42.45,76925.59,18.1,-0.01899,2e-05,2.13206]
[1779755964911,42.45,76919.86,18.1,-0.01913,2e-05,2.14507]
[1779755967987,42.46,76921.79,18.1,-0.01908,2e-05,2.14091]
[1779755973857,42.46,76915.57,18.1,-0.01921,2e-05,2.15217]
[1779755977309,42.46,76916.55,18.1,-0.01919,2e-05,2.15001]
[1779755979309,42.46,76920.15,18.1,-0.0191,2e-05,2.14198]
[1779755984934,42.46,76919.26,18.1,-0.01912,2e-05,2.14423]
[1779755988359,42.46,76919.04,18.1,-0.01913,2e-05,2.14481]
[1779755990362,42.46,76919.08,18.1,-0.01913,2e-05,2.1448]
[1779755996012,42.46,76913.09,18.1,-0.01928,2e-05,2.1585]
[1779756001046,42.46,76903.01,18.1,-0.01952,2e-05,2.18144]
[1779756004936,42.46,76891.81,18.1,-0.01979,2e-05,2.20691]
[1779756010707,42.46,76896.38,18.1,-0.01968,2e-05,2.19622]
[1779756011575,42.46,76896.82,18.1,-0.01967,2e-05,2.19517]
[1779756012863,42.46,76896.63,18.1,-0.01967,2e-05,2.19557]
[1779756015148,42.46,76904.52,18.1,-0.01948,2e-05,2.17744]
[1779756017201,42.46,76905.22,18.1,-0.01946,2e-05,2.17585]
[1779756018502,42.46,76905.49,18.1,-0.01945,2e-05,2.17523]
[1779756018531,42.46,76905.49,18.1,-0.01945,2e-05,2.17523]
[1779756020520,42.46,76897.77,18.1,-0.01964,2e-05,2.19282]
[1779756026224,42.45,76885.6,18.1,-0.01993,2e-05,2.21986]
[1779756031260,42.45,76874.88,18.1,-0.02016,2e-05,2.24044]
[1779756036210,42.44,76879.25,18.1,-0.02004,2e-05,2.22896]
[1779756039393,42.43,76876.71,18.1,-0.02007,2e-05,2.2319]
[1779756045358,42.41,76870.58,18.1,-0.02018,3e-05,2.24252]
[1779756049179,42.41,76869.84,18.1,-0.0202,3e-05,2.24386]
[1779756049182,42.41,76869.84,18.1,-0.0202,3e-05,2.24386]
[1779756049392,42.41,76868.23,18.1,-0.02024,3e-05,2.24748]
[1779756054428,42.41,76866.04,18.1,-0.02028,3e-05,2.25202]
[1779756059462,42.4,76868.82,18.1,-0.0202,3e-05,2.24402]
[1779756064497,42.38,76865.82,18.1,-0.02024,3e-05,2.24768]
[1779756068946,42.37,76862.23,18.1,-0.02029,3e-05,2.25261]
[1779756073246,42.36,76849.6,18.1,-0.02059,3e-05,2.28035]
[1779756078128,42.36,76847.2,18.1,-0.02064,3e-05,2.28516]
[1779756078601,42.36,76828.67,18.1,-0.02112,3e-05,2.32915]
[1779756080016,42.36,76828.67,18.1,-0.02112,3e-05,2.32915]
[1779756080973,42.34,76828.38,18.1,-0.0211,3e-05,2.32732]
[1779756081021,42.34,76828.38,18.1,-0.0211,3e-05,2.32732]
[1779756081493,42.33,76828.76,18.1,-0.02106,3e-05,2.32392]
[1779756081495,42.33,76828.76,18.1,-0.02106,3e-05,2.32392]
[1779756086655,42.31,76836.93,18.1,-0.02079,3e-05,2.29894]
[1779756088199,42.31,76838.13,18.1,-0.02076,3e-05,2.29589]
[1779756088600,42.31,76838.13,18.1,-0.02076,3e-05,2.29589]
[1779756088669,42.31,76852.44,18.1,-0.02039,3e-05,2.26187]
[1779756089604,42.31,76852.44,18.1,-0.02039,3e-05,2.26187]
[1779756091462,42.3,76861.49,18.1,-0.02014,3e-05,2.23845]
[1779756094062,42.3,76861.26,18.1,-0.02012,3e-05,2.23574]
[1779756096070,42.3,76863.21,18.1,-0.02007,2e-05,2.23104]
[1779756100890,42.29,76856.68,18.1,-0.02023,3e-05,2.24591]
[1779756100980,42.29,76856.68,18.1,-0.02023,3e-05,2.24591]
[1779756101263,42.29,76847.24,18.1,-0.02047,3e-05,2.26798]
[1779756101786,42.29,76847.24,18.1,-0.02047,3e-05,2.26798]
[1779756101789,42.29,76847.24,18.1,-0.02047,3e-05,2.26798]
[1779756101804,42.29,76828.98,18.1,-0.02093,3e-05,2.31119]
[1779756102120,42.29,76828.98,18.1,-0.02093,3e-05,2.31119]
[1779756102983,42.29,76828.98,18.1,-0.02093,3e-05,2.31119]
[1779756103651,42.29,76826.56,18.1,-0.02099,3e-05,2.31655]
[1779756103776,42.29,76826.56,18.1,-0.02099,3e-05,2.31655]
[1779756103808,42.29,76826.56,18.1,-0.02099,3e-05,2.31655]
[1779756103870,42.29,76826.56,18.1,-0.02099,3e-05,2.31655]
[1779756103975,42.29,76826.56,18.1,-0.02099,3e-05,2.31655]
[1779756105771,42.29,76830.47,18.1,-0.02089,3e-05,2.30698]
[1779756105917,42.29,76830.47,18.1,-0.02089,3e-05,2.30698]
[1779756106157,42.29,76830.54,18.1,-0.02088,3e-05,2.30661]
[1779756108458,42.29,76824.93,18.1,-0.02102,3e-05,2.31962]
[1779756108923,42.29,76824.93,18.1,-0.02102,3e-05,2.31962]
[1779756116870,42.27,76826.83,18.1,-0.02093,3e-05,2.311]
[1779756121905,42.26,76825.82,18.1,-0.02095,3e-05,2.31247]
[1779756126944,42.26,76829.38,18.1,-0.02085,3e-05,2.303]
[1779756128430,42.26,76830.73,18.1,-0.02081,3e-05,2.2996]
[1779756129491,42.26,76831.74,18.1,-0.02078,3e-05,2.29701]
[1779756132090,42.26,76830.42,18.1,-0.02081,3e-05,2.29981]
[1779756134112,42.26,76833.63,18.1,-0.02072,3e-05,2.29183]
[1779756144067,42.25,76833.58,18.1,-0.02071,3e-05,2.2901]
[1779756149102,42.24,76827.8,18.1,-0.02085,3e-05,2.30312]
[1779756154137,42.24,76829.93,18.1,-0.02076,3e-05,2.29414]
[1779756158331,42.24,76829.9,18.1,-0.02075,3e-05,2.29377]
[1779756164207,42.23,76830.62,18.1,-0.02072,3e-05,2.29105]
[1779756169242,42.23,76834.24,18.1,-0.02062,3e-05,2.28177]
[1779756174278,42.23,76835.08,18.1,-0.0206,3e-05,2.27917]
[1779756178306,42.23,76822.44,18.1,-0.02092,3e-05,2.30877]
[1779756182645,42.22,76819.76,18.1,-0.02098,3e-05,2.31469]
[1779756182647,42.22,76819.76,18.1,-0.02098,3e-05,2.31469]
[1779756185932,42.22,76813.52,18.1,-0.02114,3e-05,2.32912]
[1779756185938,42.22,76813.52,18.1,-0.02114,3e-05,2.32912]
[1779756191397,42.21,76814.17,18.1,-0.02108,3e-05,2.32424]
[1779756195202,42.2,76815.2,18.1,-0.02105,3e-05,2.32118]
[1779756200461,42.19,76815.29,18.1,-0.02102,3e-05,2.31819]
[1779756202238,42.19,76815.51,18.1,-0.02101,3e-05,2.31748]
[1779756202474,42.19,76815.6,18.1,-0.02101,3e-05,2.31708]
[1779756203280,42.19,76815.6,18.1,-0.02101,3e-05,2.31708]
[1779756203354,42.19,76815.6,18.1,-0.02101,3e-05,2.31708]
[1779756203481,42.22,76817.74,18.1,-0.02103,3e-05,2.31913]
[1779756208516,42.21,76819.28,18.1,-0.02096,3e-05,2.31293]
[1779756212536,42.21,76819.7,18.1,-0.02092,3e-05,2.30826]
[1779756212544,42.21,76824.18,18.1,-0.0208,3e-05,2.29738]
[1779756215682,42.27,76828.47,18.1,-0.02085,3e-05,2.30199]
[1779756216017,42.31,76828.82,18.1,-0.02092,3e-05,2.3085]
[1779756221478,42.27,76833.18,18.1,-0.02072,3e-05,2.2902]
[1779756221508,42.27,76833.18,18.1,-0.02072,3e-05,2.2902]
[1779756221513,42.27,76833.18,18.1,-0.02072,3e-05,2.2902]
[1779756222015,42.27,76833.18,18.1,-0.02072,3e-05,2.2902]
[1779756222404,42.26,76833.71,18.1,-0.02069,3e-05,2.28744]
[1779756222614,42.26,76828.14,18.1,-0.02083,3e-05,2.30055]
[1779756225635,42.27,76816.2,18.1,-0.02117,3e-05,2.33132]
[1779756226314,42.27,76816.2,18.1,-0.02117,3e-05,2.33132]
[1779756226696,42.27,76816.2,18.1,-0.02117,3e-05,2.33132]
[1779756226901,42.28,76798.79,18.1,-0.02163,3e-05,2.37425]
[1779756227360,42.28,76798.79,18.1,-0.02163,3e-05,2.37425]
[1779756227546,42.28,76798.79,18.1,-0.02163,3e-05,2.37425]
[1779756230665,42.28,76800.02,18.1,-0.02161,3e-05,2.37246]
[1779756231471,42.29,76799.99,18.1,-0.02163,3e-05,2.37376]
[1779756231617,42.29,76799.99,18.1,-0.02163,3e-05,2.37376]
[1779756231623,42.29,76799.99,18.1,-0.02163,3e-05,2.37376]
[1779756232961,42.29,76804.83,18.1,-0.02151,3e-05,2.3632]
[1779756233522,42.29,76804.24,18.1,-0.02153,3e-05,2.36464]
[1779756235019,42.3,76804.71,18.1,-0.02152,3e-05,2.36412]
[1779756236515,42.3,76804.96,18.1,-0.02153,3e-05,2.36477]
[1779756237761,42.3,76804.09,18.1,-0.02156,3e-05,2.36751]
[1779756239067,42.31,76803.62,18.1,-0.02158,3e-05,2.36928]
[1779756240271,42.31,76802.96,18.1,-0.02161,3e-05,2.37213]
[1779756241514,42.34,76801.73,18.1,-0.02171,3e-05,2.38123]
[1779756241783,42.34,76801.73,18.1,-0.02171,3e-05,2.38123]
[1779756245440,42.37,76790.4,18.1,-0.0221,3e-05,2.41673]
[1779756245441,42.37,76790.4,18.1,-0.0221,3e-05,2.41673]
[1779756250813,42.39,76783.13,18.1,-0.02233,3e-05,2.43782]
[1779756255779,42.4,76779.37,18.1,-0.02245,3e-05,2.44916]
[1779756258361,42.4,76768.8,18.1,-0.02276,3e-05,2.477]
[1779756261892,42.41,76780.43,18.1,-0.02246,3e-05,2.44961]
[1779756263366,42.41,76783.49,18.1,-0.02238,3e-05,2.44247]
[1779756263497,42.41,76783.49,18.1,-0.02238,3e-05,2.44247]
[1779756265998,42.42,76788.96,18.1,-0.02224,3e-05,2.4304]
[1779756266229,42.42,76788.96,18.1,-0.02224,3e-05,2.4304]
[1779756268143,42.42,76787.55,18.1,-0.02229,3e-05,2.4344]
[1779756268245,42.42,76787.24,18.1,-0.02231,3e-05,2.43616]
[1779756270207,42.42,76787.48,18.1,-0.0223,3e-05,2.43557]
[1779756270214,42.42,76787.48,18.1,-0.0223,3e-05,2.43557]
[1779756270955,42.42,76787.78,18.1,-0.02228,3e-05,2.43397]
[1779756273136,42.42,76786.95,18.1,-0.02228,3e-05,2.4333]
[1779756274338,42.43,76775.67,18.1,-0.0226,3e-05,2.46238]
[1779756274565,42.43,76775.67,18.1,-0.0226,3e-05,2.46238]
[1779756280026,42.44,76777.57,18.1,-0.02258,3e-05,2.46029]
[1779756285056,42.45,76778.16,18.1,-0.02259,3e-05,2.46108]
[1779756285554,42.45,76778.16,18.1,-0.02259,3e-05,2.46108]
[1779756285767,42.45,76778.16,18.1,-0.02259,3e-05,2.46108]
[1779756287803,42.45,76781.58,18.1,-0.0225,3e-05,2.45344]
[1779756288036,42.45,76781.58,18.1,-0.0225,3e-05,2.45344]
[1779756291662,42.46,76786.34,18.1,-0.02239,3e-05,2.44346]
[1779756291898,42.46,76786.34,18.1,-0.02239,3e-05,2.44346]
[1779756294950,42.47,76787.87,18.1,-0.02237,3e-05,2.44109]
[1779756295423,42.47,76787.86,18.1,-0.02237,3e-05,2.4416]
[1779756299458,42.48,76797.34,18.1,-0.02214,3e-05,2.42007]
[1779756299699,42.48,76797.34,18.1,-0.02214,3e-05,2.42007]
[1779756301103,42.48,76804.45,18.1,-0.02195,3e-05,2.40308]
[1779756301188,42.48,76809.72,18.1,-0.02181,3e-05,2.39069]
[1779756306223,42.48,76813.97,18.1,-0.02169,3e-05,2.37948]
[1779756311258,42.47,76814.45,18.1,-0.02166,3e-05,2.37637]
[1779756314280,42.46,76803.96,18.1,-0.02193,3e-05,2.401]
[1779756319317,42.46,76796.1,18.1,-0.02212,3e-05,2.41849]
[1779756324357,42.45,76788.97,18.1,-0.02229,3e-05,2.4341]
[1779756329391,42.44,76789.79,18.1,-0.02225,3e-05,2.43001]
[1779756330671,42.44,76789.79,18.1,-0.02225,3e-05,2.43001]
[1779756331310,42.44,76789.79,18.1,-0.02225,3e-05,2.43001]
[1779756331409,42.44,76808.32,18.1,-0.02171,3e-05,2.38045]
[1779756333374,42.43,76812.19,18.1,-0.0216,3e-05,2.37071]
[1779756337682,42.43,76814.55,18.1,-0.02153,3e-05,2.36379]
[1779756338458,42.43,76828.81,18.1,-0.02115,3e-05,2.3288]
[1779756341479,42.42,76846.76,18.1,-0.02068,3e-05,2.28538]
[1779756343197,42.42,76846.76,18.1,-0.02068,3e-05,2.28538]
[1779756348528,42.42,76843.53,18.1,-0.02075,3e-05,2.29187]
[1779756354056,42.41,76842.59,18.1,-0.02077,3e-05,2.29343]
[1779756359604,42.41,76847.81,18.1,-0.02062,3e-05,2.28005]
[1779756364644,42.41,76856.38,18.1,-0.02039,3e-05,2.25913]
[1779756369680,42.4,76852.3,18.1,-0.02049,3e-05,2.26812]
[1779756372701,42.4,76864.19,18.1,-0.02019,3e-05,2.23995]
[1779756377347,42.4,76863.35,18.1,-0.02021,3e-05,2.24166]
[1779756386802,42.4,76861.14,18.1,-0.02025,3e-05,2.24585]
[1779756388388,42.4,76861.14,18.1,-0.02025,3e-05,2.24585]
[1779756390392,42.4,76861.13,18.1,-0.02025,3e-05,2.24569]
[1779756391921,42.4,76858.43,18.1,-0.02032,3e-05,2.25181]
[1779756393985,42.39,76860.35,18.1,-0.02024,3e-05,2.24403]
[1779756396910,42.39,76856.95,18.1,-0.02032,3e-05,2.25179]
[1779756397988,42.39,76859.47,18.1,-0.02026,3e-05,2.24568]
[1779756397995,42.39,76840.84,18.1,-0.02073,3e-05,2.28943]
[1779756399102,42.39,76840.84,18.1,-0.02073,3e-05,2.28943]
[1779756401950,42.39,76839.0,18.1,-0.02077,3e-05,2.29326]
[1779756404399,42.39,76841.79,18.1,-0.0207,3e-05,2.2863]
[1779756404402,42.39,76841.79,18.1,-0.0207,3e-05,2.2863]
[1779756405943,42.39,76853.18,18.1,-0.0204,3e-05,2.25901]
[1779756407512,42.39,76853.14,18.1,-0.0204,3e-05,2.259]
[1779756412992,42.38,76860.23,18.1,-0.02022,3e-05,2.24186]
[1779756414970,42.38,76864.51,18.1,-0.02011,3e-05,2.23181]
[1779756417073,42.38,76863.64,18.1,-0.02013,3e-05,2.2337]
[1779756419935,42.38,76861.58,18.1,-0.02018,3e-05,2.23827]
[1779756421953,42.38,76862.02,18.1,-0.02016,3e-05,2.2371]
[1779756425619,42.38,76854.27,18.1,-0.02036,3e-05,2.25486]
[1779756427623,42.38,76850.49,18.1,-0.02045,3e-05,2.26353]
[1779756430333,42.38,76842.88,18.1,-0.02064,3e-05,2.28123]
[1779756432340,42.38,76841.56,18.1,-0.02067,3e-05,2.28407]
[1779756432993,42.37,76839.7,18.1,-0.02072,3e-05,2.28817]
[1779756436416,42.37,76838.62,18.1,-0.02074,3e-05,2.29041]
[1779756437649,42.37,76833.67,18.1,-0.02086,3e-05,2.30186]
[1779756440006,42.37,76830.96,18.1,-0.02093,3e-05,2.30795]
[1779756442221,42.37,76834.3,18.1,-0.02084,3e-05,2.29961]
[1779756442223,42.37,76834.3,18.1,-0.02084,3e-05,2.29961]
[1779756442358,42.37,76834.3,18.1,-0.02084,3e-05,2.29961]
[1779756442363,42.37,76834.3,18.1,-0.02084,3e-05,2.29961]
[1779756444394,42.37,76828.75,18.1,-0.02098,3e-05,2.31249]
[1779756451247,42.36,76825.87,18.1,-0.02104,3e-05,2.31793]
[1779756451762,42.36,76817.0,18.1,-0.02124,3e-05,2.33588]
[1779756451809,42.36,76817.0,18.1,-0.02124,3e-05,2.33588]
[1779756452269,42.36,76787.36,18.1,-0.02203,3e-05,2.40792]
[1779756452511,42.36,76787.36,18.1,-0.02203,3e-05,2.40792]
[1779756455816,42.35,76786.05,18.1,-0.02205,3e-05,2.41014]
[1779756461333,42.34,76788.1,18.1,-0.02197,3e-05,2.40284]
[1779756466368,42.33,76794.08,18.1,-0.02179,3e-05,2.38599]
[1779756471403,42.33,76793.62,18.1,-0.02179,3e-05,2.38575]
[1779756476438,42.32,76794.29,18.1,-0.02175,3e-05,2.38207]
[1779756481473,42.31,76794.83,18.1,-0.02171,3e-05,2.37909]
[1779756482824,42.31,76786.42,18.1,-0.02194,3e-05,2.39941]
[1779756483488,42.31,76768.76,18.1,-0.02241,3e-05,2.44283]
[1779756483651,42.31,76768.76,18.1,-0.02241,3e-05,2.44283]
[1779756489530,42.3,76766.14,18.1,-0.02246,3e-05,2.44671]
[1779756494768,42.29,76766.7,18.1,-0.02242,3e-05,2.44354]
[1779756500612,42.27,76755.04,18.1,-0.02271,3e-05,2.46944]
[1779756505647,42.26,76755.16,18.1,-0.02268,3e-05,2.46678]
[1779756510684,42.25,76760.47,18.1,-0.02251,3e-05,2.45108]
[1779756515719,42.25,76763.12,18.1,-0.02238,3e-05,2.43904]
[1779756521521,42.24,76763.25,18.1,-0.02236,3e-05,2.43704]
[1779756522039,42.24,76762.98,18.1,-0.02236,3e-05,2.43729]
[1779756522541,42.24,76762.98,18.1,-0.02236,3e-05,2.43729]
[1779756527803,42.22,76765.64,18.1,-0.02226,3e-05,2.42775]
[1779756530944,42.22,76773.25,18.1,-0.02204,3e-05,2.40804]
[1779756531470,42.22,76773.25,18.1,-0.02204,3e-05,2.40804]
[1779756535107,42.21,76780.45,18.1,-0.02183,3e-05,2.38887]
[1779756535488,42.21,76780.45,18.1,-0.02183,3e-05,2.38887]
[1779756542467,42.2,76795.5,18.1,-0.02141,3e-05,2.34987]
[1779756542468,42.2,76795.5,18.1,-0.02141,3e-05,2.34987]
[1779756544561,42.2,76807.61,18.1,-0.02108,3e-05,2.32007]
[1779756544566,42.2,76807.61,18.1,-0.02108,3e-05,2.32007]
[1779756553987,42.19,76810.34,18.1,-0.02098,3e-05,2.31111]
[1779756559022,42.19,76809.42,18.1,-0.021,3e-05,2.31224]
[1779756565065,42.18,76806.17,18.1,-0.02107,3e-05,2.31875]
[1779756570099,42.17,76807.59,18.1,-0.02102,3e-05,2.31415]
[1779756575134,42.17,76809.07,18.1,-0.02094,3e-05,2.30639]
[1779756580169,42.17,76810.04,18.1,-0.0209,3e-05,2.30302]
[1779756583190,42.16,76820.57,18.1,-0.02063,3e-05,2.27732]
[1779756588226,42.16,76815.56,18.1,-0.02075,3e-05,2.28841]
[1779756593262,42.16,76814.91,18.1,-0.02075,3e-05,2.28908]
[1779756598297,42.15,76816.45,18.1,-0.0207,3e-05,2.28453]
[1779756603332,42.15,76806.3,18.1,-0.02096,3e-05,2.30794]
[1779756608367,42.14,76806.45,18.1,-0.02094,3e-05,2.30654]
[1779756613402,42.14,76807.79,18.1,-0.0209,3e-05,2.30229]
[1779756618441,42.13,76808.05,18.1,-0.02088,3e-05,2.30066]
[1779756623474,42.13,76807.68,18.1,-0.02088,3e-05,2.30053]
[1779756628509,42.12,76804.85,18.1,-0.02094,3e-05,2.30628]
[1779756633545,42.12,76790.6,18.1,-0.02128,3e-05,2.33644]
[1779756636575,42.12,76776.89,18.1,-0.02163,3e-05,2.36914]
[1779756641611,42.11,76760.39,18.1,-0.02206,3e-05,2.40829]
[1779756645321,42.1,76756.29,18.1,-0.02216,3e-05,2.41698]
[1779756650674,42.09,76763.31,18.1,-0.02194,3e-05,2.39738]
[1779756651681,42.09,76750.76,18.1,-0.02228,3e-05,2.42826]
[1779756656716,42.08,76751.24,18.1,-0.02225,3e-05,2.42507]
[1779756662288,42.08,76742.61,18.1,-0.02247,3e-05,2.4455]
[1779756662984,42.07,76744.99,18.1,-0.0224,3e-05,2.43867]
[1779756663487,42.07,76727.93,18.1,-0.02288,3e-05,2.48177]
[1779756664695,42.07,76727.93,18.1,-0.02288,3e-05,2.48177]
[1779756664750,42.07,76727.93,18.1,-0.02288,3e-05,2.48177]
[1779756667132,42.07,76726.21,18.1,-0.02291,3e-05,2.48471]
[1779756667767,42.07,76720.99,18.1,-0.02305,3e-05,2.49753]
[1779756670429,42.06,76713.46,18.1,-0.02325,3e-05,2.51575]
[1779756670796,42.06,76711.57,18.1,-0.0233,3e-05,2.52006]
[1779756673658,42.05,76719.34,18.1,-0.02307,3e-05,2.49902]
[1779756673807,42.05,76729.62,18.1,-0.02277,3e-05,2.47231]
[1779756679952,42.04,76727.19,18.1,-0.02281,3e-05,2.47558]
[1779756680021,42.04,76728.21,18.1,-0.02277,3e-05,2.47251]
[1779756683936,42.05,76717.26,18.1,-0.0231,3e-05,2.5022]
[1779756688971,42.05,76711.29,18.1,-0.02329,3e-05,2.51942]
[1779756694006,42.06,76711.6,18.1,-0.02328,3e-05,2.51716]
[1779756699045,42.07,76703.68,18.1,-0.02352,3e-05,2.5393]
[1779756704080,42.08,76715.2,18.1,-0.02321,3e-05,2.5113]
[1779756704766,42.08,76715.2,18.1,-0.02321,3e-05,2.5113]
[1779756712136,42.09,76707.06,18.1,-0.02348,3e-05,2.53509]
[1779756715306,42.09,76714.51,18.1,-0.02327,3e-05,2.5166]
[1779756715555,42.09,76714.51,18.1,-0.02327,3e-05,2.5166]
[1779756716423,42.09,76691.46,18.1,-0.02394,3e-05,2.5771]
[1779756718200,42.1,76673.68,18.1,-0.02448,3e-05,2.62444]
[1779756719127,42.1,76673.68,18.1,-0.02448,3e-05,2.62444]
[1779756719561,42.1,76658.28,18.1,-0.02494,3e-05,2.6657]
[1779756724663,42.11,76651.51,18.1,-0.02519,3e-05,2.6877]
[1779756725237,42.11,76635.18,18.1,-0.02569,3e-05,2.73216]
[1779756726888,42.11,76632.86,18.1,-0.02577,3e-05,2.73848]
[1779756726968,42.11,76632.86,18.1,-0.02577,3e-05,2.73848]
[1779756728258,42.11,76647.44,18.1,-0.02531,3e-05,2.69866]
[1779756733355,42.12,76642.08,18.1,-0.02549,3e-05,2.71439]
[1779756735307,42.12,76630.31,18.1,-0.02587,3e-05,2.74716]
[1779756735917,42.12,76630.31,18.1,-0.02587,3e-05,2.74716]
[1779756741416,42.13,76627.01,18.1,-0.026,3e-05,2.75864]
[1779756744628,42.14,76607.46,18.1,-0.02663,3e-05,2.81424]
[1779756747640,42.18,76597.18,18.1,-0.02709,3e-05,2.85393]
[1779756751432,42.23,76584.76,18.1,-0.0276,3e-05,2.89756]
[1779756755462,42.27,76607.06,18.1,-0.02698,3e-05,2.84429]
[1779756759493,42.29,76588.68,18.1,-0.02763,3e-05,2.90054]
[1779756764529,42.32,76565.77,18.1,-0.02851,3e-05,2.97598]
[1779756769773,42.34,76575.92,18.1,-0.02822,3e-05,2.95151]
[1779756770749,42.36,76562.5,18.1,-0.02871,3e-05,2.9934]
[1779756772756,42.36,76548.84,18.1,-0.02919,3e-05,3.03442]
[1779756776859,42.36,76551.37,18.1,-0.02911,3e-05,3.02788]
[1779756782087,42.37,76551.15,18.1,-0.02913,3e-05,3.02964]
[1779756783961,42.37,76539.78,18.1,-0.02953,3e-05,3.06349]
[1779756784020,42.37,76539.78,18.1,-0.02953,3e-05,3.06349]
[1779756786273,42.37,76536.45,18.1,-0.02965,3e-05,3.0733]
[1779756787005,42.37,76540.96,18.1,-0.02949,3e-05,3.05993]
[1779756788311,42.37,76539.26,18.1,-0.02955,3e-05,3.06489]
[1779756789175,42.37,76541.1,18.1,-0.02948,3e-05,3.05916]
[1779756790923,42.36,76530.63,18.1,-0.02983,4e-05,3.08904]
[1779756791148,42.36,76530.63,18.1,-0.02983,4e-05,3.08904]
[1779756791310,42.36,76530.63,18.1,-0.02983,4e-05,3.08904]
[1779756791314,42.36,76530.63,18.1,-0.02983,4e-05,3.08904]
[1779756791724,42.36,76519.2,18.1,-0.03023,4e-05,3.12313]
[1779756792294,42.36,76519.2,18.1,-0.03023,4e-05,3.12313]
[1779756794180,42.43,76514.6,18.1,-0.03061,4e-05,3.15486]
[1779756795654,42.45,76514.14,18.1,-0.03069,4e-05,3.16149]
[1779756795805,42.45,76514.14,18.1,-0.03069,4e-05,3.16149]
[1779756801411,42.57,76515.08,18.1,-0.03099,4e-05,3.18767]
[1779756801424,42.57,76515.08,18.1,-0.03099,4e-05,3.18767]
[1779756801799,42.56,76515.8,18.1,-0.03094,4e-05,3.18307]
[1779756805094,42.53,76519.7,18.1,-0.03072,4e-05,3.16444]
[1779756807852,42.51,76531.43,18.1,-0.03023,4e-05,3.12341]
[1779756808859,42.5,76549.18,18.1,-0.0296,3e-05,3.06949]
[1779756813895,42.5,76550.33,18.1,-0.02952,3e-05,3.06222]
[1779756814905,42.5,76538.96,18.1,-0.02992,4e-05,3.09578]
[1779756816926,42.5,76520.14,18.1,-0.03058,4e-05,3.15174]
[1779756818121,42.49,76515.7,18.1,-0.03072,4e-05,3.16336]
[1779756818479,42.49,76515.7,18.1,-0.03072,4e-05,3.16336]
[1779756819929,42.49,76512.89,18.1,-0.03081,4e-05,3.17163]
[1779756819937,42.49,76512.89,18.1,-0.03081,4e-05,3.17163]
[1779756819930,42.49,76512.89,18.1,-0.03081,4e-05,3.17142]
[1779756819947,42.49,76516.39,18.1,-0.03069,4e-05,3.16087]
[1779756821579,42.49,76516.39,18.1,-0.03069,4e-05,3.16087]
[1779756821987,42.49,76517.24,18.1,-0.03063,4e-05,3.15643]
[1779756822024,42.48,76515.44,18.1,-0.03068,4e-05,3.16003]
[1779756824724,42.5,76514.48,18.1,-0.03077,4e-05,3.16803]
[1779756825656,42.52,76512.75,18.1,-0.0309,4e-05,3.1787]
[1779756825663,42.52,76512.75,18.1,-0.0309,4e-05,3.1787]
[1779756825836,42.52,76512.47,18.1,-0.03091,4e-05,3.18002]
[1779756827395,42.52,76509.54,18.1,-0.03102,4e-05,3.18864]
[1779756828413,42.52,76511.35,18.1,-0.03095,4e-05,3.18316]
[1779756830918,42.5,76514.46,18.1,-0.03079,4e-05,3.16939]
[1779756840087,42.48,76518.9,18.1,-0.03056,4e-05,3.15033]
[1779756843958,42.48,76518.15,18.1,-0.03058,4e-05,3.15224]
[1779756844841,42.48,76518.81,18.1,-0.03056,4e-05,3.15009]
[1779756844902,42.48,76518.81,18.1,-0.03056,4e-05,3.15009]
[1779756845300,42.48,76528.12,18.1,-0.03023,4e-05,3.12192]
[1779756845366,42.48,76540.88,18.1,-0.02978,3e-05,3.084]
[1779756846751,42.48,76540.88,18.1,-0.02978,3e-05,3.084]
[1779756846832,42.48,76552.34,18.1,-0.02938,3e-05,3.05018]
[1779756847754,42.48,76552.34,18.1,-0.02938,3e-05,3.05018]
[1779756848918,42.48,76555.44,18.1,-0.02927,3e-05,3.04109]
[1779756849364,42.48,76561.31,18.1,-0.02907,3e-05,3.02395]
[1779756850631,42.48,76565.56,18.1,-0.02893,3e-05,3.01162]
[1779756850739,42.48,76565.56,18.1,-0.02893,3e-05,3.01162]
[1779756851273,42.48,76566.62,18.1,-0.02889,3e-05,3.0086]
[1779756851816,42.48,76566.62,18.1,-0.02889,3e-05,3.0086]
[1779756852429,42.48,76575.19,18.1,-0.0286,3e-05,2.98384]
[1779756852707,42.48,76588.3,18.1,-0.02816,3e-05,2.94614]
[1779756853658,42.48,76599.55,18.1,-0.02779,3e-05,2.91418]
[1779756854862,42.48,76599.55,18.1,-0.02779,3e-05,2.91418]
[1779756857014,42.48,76591.02,18.1,-0.02808,3e-05,2.9391]
[1779756857023,42.48,76591.02,18.1,-0.02808,3e-05,2.9391]
[1779756857411,42.48,76591.14,18.1,-0.02808,3e-05,2.93895]
[1779756857424,42.48,76591.14,18.1,-0.02808,3e-05,2.93895]
[1779756857679,42.48,76598.57,18.1,-0.02783,3e-05,2.91797]
[1779756860801,42.48,76619.15,18.1,-0.02715,3e-05,2.85896]
[1779756862646,42.48,76624.82,18.1,-0.02697,3e-05,2.84312]
[1779756866175,42.48,76636.26,18.1,-0.0266,3e-05,2.81057]
[1779756866617,42.48,76636.26,18.1,-0.0266,3e-05,2.81057]
[1779756867282,42.47,76640.88,18.1,-0.02645,3e-05,2.7975]
[1779756867743,42.47,76640.88,18.1,-0.02645,3e-05,2.7975]
[1779756872977,42.47,76647.22,18.1,-0.02621,3e-05,2.77601]
[1779756876362,42.47,76657.96,18.1,-0.02587,3e-05,2.74625]
[1779756881397,42.47,76655.96,18.1,-0.02593,3e-05,2.75143]
[1779756886432,42.47,76664.42,18.1,-0.02566,3e-05,2.72824]
[1779756891895,42.47,76658.86,18.1,-0.02583,3e-05,2.74318]
[1779756897450,42.47,76660.29,18.1,-0.02579,3e-05,2.73913]
[1779756903082,42.47,76658.39,18.1,-0.02584,3e-05,2.74411]
[1779756903931,42.47,76678.32,18.1,-0.02523,3e-05,2.69027]
[1779756905024,42.47,76689.05,18.1,-0.02491,3e-05,2.6617]
[1779756906420,42.47,76688.03,18.1,-0.02494,3e-05,2.66451]
[1779756907005,42.47,76688.03,18.1,-0.02494,3e-05,2.66451]
[1779756907025,42.47,76702.9,18.1,-0.0245,3e-05,2.62529]
[1779756907424,42.47,76702.9,18.1,-0.0245,3e-05,2.62529]
[1779756907672,42.47,76702.9,18.1,-0.0245,3e-05,2.62529]
[1779756908059,42.46,76716.36,18.1,-0.02409,3e-05,2.58931]
[1779756908161,42.46,76716.36,18.1,-0.02409,3e-05,2.58931]
[1779756909487,42.46,76712.86,18.1,-0.02419,3e-05,2.59773]
[1779756910180,42.46,76713.85,18.1,-0.02415,3e-05,2.59442]
[1779756910430,42.46,76713.85,18.1,-0.02415,3e-05,2.59442]
[1779756911179,42.45,76716.14,18.1,-0.02408,3e-05,2.58774]
[1779756911438,42.45,76716.14,18.1,-0.02408,3e-05,2.58774]
[1779756913488,42.45,76720.54,18.1,-0.02393,3e-05,2.57493]
[1779756918662,42.33,76714.13,18.1,-0.02382,3e-05,2.56415]
[1779756921066,42.3,76716.05,18.1,-0.02369,3e-05,2.5527]
[1779756927114,42.17,76713.59,18.1,-0.02342,3e-05,2.52787]
[1779756930309,42.16,76713.26,18.1,-0.0234,3e-05,2.52636]
[1779756931754,42.16,76731.93,18.1,-0.02283,3e-05,2.47422]
[1779756935787,42.15,76733.71,18.1,-0.02276,3e-05,2.46827]
[1779756936113,42.15,76745.01,18.1,-0.02244,3e-05,2.43933]
[1779756941824,42.09,76746.52,18.1,-0.02226,3e-05,2.42238]
[1779756946859,42.04,76774.94,18.1,-0.02136,3e-05,2.34048]
[1779756951895,42.0,76767.21,18.1,-0.02148,3e-05,2.35124]
[1779756956933,41.95,76762.05,18.1,-0.02148,3e-05,2.35126]
[1779756961969,41.89,76748.35,18.1,-0.02172,3e-05,2.37284]
[1779756966000,41.89,76728.49,18.1,-0.02225,3e-05,2.42105]
[1779756971038,41.88,76719.53,18.1,-0.02248,3e-05,2.44168]
[1779756976074,41.87,76718.47,18.1,-0.02248,3e-05,2.44229]
[1779756981109,41.86,76717.55,18.1,-0.02249,3e-05,2.44251]
[1779756983124,41.86,76729.44,18.1,-0.02215,3e-05,2.41179]
[1779756988159,41.85,76738.89,18.1,-0.02187,3e-05,2.38656]
[1779756993194,41.84,76739.65,18.1,-0.0218,3e-05,2.37995]
[1779756998231,41.84,76740.3,18.1,-0.02177,3e-05,2.37685]
[1779756999259,41.84,76740.3,18.1,-0.02177,3e-05,2.37685]
[1779756999694,41.84,76740.3,18.1,-0.02177,3e-05,2.37685]
[1779757002231,41.83,76741.35,18.1,-0.02173,3e-05,2.37338]
[1779757007294,41.83,76742.3,18.1,-0.02169,3e-05,2.36932]
[1779757013044,41.82,76745.32,18.1,-0.02159,3e-05,2.36074]
[1779757015354,41.82,76757.97,18.1,-0.02124,3e-05,2.32863]
[1779757020388,41.8,76749.36,18.1,-0.02144,3e-05,2.34628]
[1779757021692,41.8,76749.36,18.1,-0.02144,3e-05,2.34628]
[1779757027437,41.79,76742.5,18.1,-0.0216,3e-05,2.36133]
[1779757030821,41.79,76741.74,18.1,-0.02162,3e-05,2.36266]
[1779757032613,41.79,76741.82,18.1,-0.02161,3e-05,2.36192]
[1779757036237,41.79,76741.27,18.1,-0.02161,3e-05,2.36245]
[1779757038963,41.78,76741.44,18.1,-0.0216,3e-05,2.3612]
[1779757044557,41.77,76737.97,18.1,-0.02167,3e-05,2.36745]
[1779757050599,41.76,76736.19,18.1,-0.0217,3e-05,2.37011]
[1779757055634,41.76,76735.14,18.1,-0.02168,3e-05,2.36806]
[1779757060669,41.75,76734.37,18.1,-0.02169,3e-05,2.36852]
[1779757064699,41.75,76721.8,18.1,-0.02202,3e-05,2.39864]
[1779757069735,41.74,76719.97,18.1,-0.02205,3e-05,2.40147]
[1779757071749,41.74,76730.38,18.1,-0.02176,3e-05,2.37481]
[1779757076784,41.73,76734.57,18.1,-0.02163,3e-05,2.363]
[1779757077555,41.73,76734.57,18.1,-0.02163,3e-05,2.363]
[1779757081820,41.72,76722.91,18.1,-0.02193,3e-05,2.39049]
[1779757086854,41.72,76723.22,18.1,-0.02191,3e-05,2.38806]
[1779757091890,41.71,76726.51,18.1,-0.0218,3e-05,2.37828]
[1779757096925,41.7,76733.14,18.1,-0.0216,3e-05,2.3603]
[1779757101960,41.7,76735.67,18.1,-0.02152,3e-05,2.35268]
[1779757106995,41.69,76735.72,18.1,-0.0215,3e-05,2.35122]
[1779757112030,41.68,76733.28,18.1,-0.02153,3e-05,2.35269]
[1779757117065,41.68,76734.15,18.1,-0.02149,3e-05,2.34919]
[1779757122100,41.67,76736.25,18.1,-0.02142,3e-05,2.34272]
[1779757127135,41.67,76737.93,18.1,-0.02136,3e-05,2.33733]
[1779757128024,41.67,76737.93,18.1,-0.02136,3e-05,2.33733]
[1779757129879,41.67,76744.36,18.1,-0.02118,3e-05,2.32108]
[1779757132165,41.66,76752.7,18.1,-0.02095,3e-05,2.30035]
[1779757133182,41.66,76765.65,18.1,-0.02061,3e-05,2.2687]
[1779757138218,41.66,76763.82,18.1,-0.02065,3e-05,2.27246]
[1779757143253,41.66,76768.81,18.1,-0.02051,3e-05,2.25985]
[1779757144026,41.66,76768.81,18.1,-0.02051,3e-05,2.25985]
[1779757149295,41.65,76773.65,18.1,-0.02038,3e-05,2.2477]
[1779757154330,41.65,76769.68,18.1,-0.02048,3e-05,2.25673]
[1779757158308,41.65,76767.93,18.1,-0.02052,3e-05,2.26063]
[1779757160112,41.65,76761.19,18.1,-0.0207,3e-05,2.27662]
[1779757160476,41.65,76753.26,18.1,-0.0209,3e-05,2.29568]
[1779757160508,41.65,76753.26,18.1,-0.0209,3e-05,2.29568]
[1779757161575,41.65,76747.32,18.1,-0.02106,3e-05,2.30996]
[1779757163144,41.65,76747.32,18.1,-0.02106,3e-05,2.30996]
[1779757163737,41.65,76744.56,18.1,-0.02113,3e-05,2.31632]
[1779757164515,41.65,76742.6,18.1,-0.02118,3e-05,2.3209]
[1779757164635,41.65,76742.6,18.1,-0.02118,3e-05,2.3209]
[1779757165771,41.65,76742.56,18.1,-0.02118,3e-05,2.321]
[1779757165775,41.65,76742.56,18.1,-0.02118,3e-05,2.321]
[1779757171450,41.64,76748.03,18.1,-0.02099,3e-05,2.30317]
[1779757176485,41.64,76745.54,18.1,-0.02105,3e-05,2.30829]
[1779757181520,41.63,76744.36,18.1,-0.02107,3e-05,2.31018]
[1779757184883,41.63,76744.63,18.1,-0.02106,3e-05,2.30912]
[1779757184884,41.63,76744.63,18.1,-0.02106,3e-05,2.30912]
[1779757186883,41.63,76737.2,18.1,-0.02125,3e-05,2.32689]
[1779757192597,41.62,76731.13,18.1,-0.0214,3e-05,2.34013]
[1779757197632,41.61,76730.84,18.1,-0.02139,3e-05,2.33959]
[1779757201258,41.61,76723.17,18.1,-0.02159,3e-05,2.35804]
[1779757201750,41.61,76719.56,18.1,-0.02169,3e-05,2.36673]
[1779757202157,41.61,76700.41,18.1,-0.02221,3e-05,2.41413]
[1779757202539,41.61,76700.41,18.1,-0.02221,3e-05,2.41413]
[1779757202586,41.61,76700.41,18.1,-0.02221,3e-05,2.41413]
[1779757202963,41.61,76700.41,18.1,-0.02221,3e-05,2.41413]
[1779757203004,41.61,76671.64,18.1,-0.02302,3e-05,2.4872]
[1779757204220,41.61,76671.64,18.1,-0.02302,3e-05,2.4872]
[1779757204326,41.6,76657.74,18.1,-0.02342,3e-05,2.52278]
[1779757205421,41.6,76657.74,18.1,-0.02342,3e-05,2.52278]
[1779757205418,41.6,76646.39,18.1,-0.02374,3e-05,2.55197]
[1779757205690,41.6,76646.39,18.1,-0.02374,3e-05,2.55197]
[1779757205904,41.6,76646.39,18.1,-0.02374,3e-05,2.55197]
[1779757206315,41.6,76646.39,18.1,-0.02374,3e-05,2.55197]
[1779757207250,41.6,76640.3,18.1,-0.02392,3e-05,2.56742]
[1779757207318,41.6,76640.3,18.1,-0.02392,3e-05,2.56742]
[1779757209362,41.6,76644.68,18.1,-0.02378,3e-05,2.5553]
[1779757210966,41.59,76648.8,18.1,-0.02365,3e-05,2.54329]
[1779757211017,41.59,76648.8,18.1,-0.02365,3e-05,2.54329]
[1779757211027,41.59,76648.8,18.1,-0.02365,3e-05,2.54329]
[1779757211331,41.59,76648.8,18.1,-0.02365,3e-05,2.54329]
[1779757212315,41.59,76646.55,18.1,-0.0237,3e-05,2.54809]
[1779757212416,41.59,76635.15,18.1,-0.02403,3e-05,2.5777]
[1779757213997,41.59,76627.28,18.1,-0.02427,3e-05,2.59865]
[1779757214347,41.59,76627.28,18.1,-0.02427,3e-05,2.59865]
[1779757216200,41.58,76636.7,18.1,-0.02397,3e-05,2.57182]
[1779757216406,41.58,76636.7,18.1,-0.02397,3e-05,2.57182]
[1779757216790,41.58,76629.74,18.1,-0.02417,3e-05,2.58976]
[1779757217359,41.58,76629.74,18.1,-0.02417,3e-05,2.58976]
[1779757218844,41.57,76637.33,18.1,-0.02393,3e-05,2.56841]
[1779757219374,41.57,76637.33,18.1,-0.02393,3e-05,2.56841]
[1779757219714,41.57,76645.65,18.1,-0.02368,3e-05,2.54591]
[1779757220379,41.57,76645.65,18.1,-0.02368,3e-05,2.54591]
[1779757222433,41.56,76652.56,18.1,-0.02346,3e-05,2.52664]
[1779757224956,41.56,76646.81,18.1,-0.02361,3e-05,2.54002]
[1779757225396,41.56,76646.81,18.1,-0.02361,3e-05,2.54002]
[1779757227456,41.55,76632.91,18.1,-0.02402,3e-05,2.57615]
[1779757227479,41.55,76625.74,18.1,-0.02423,3e-05,2.59471]
[1779757227852,41.55,76627.54,18.1,-0.02417,3e-05,2.58935]
[1779757232891,41.56,76633.24,18.1,-0.02398,3e-05,2.57252]
[1779757237926,41.56,76644.46,18.1,-0.02367,3e-05,2.54461]
[1779757241954,41.57,76628.66,18.1,-0.02416,3e-05,2.58786]
[1779757244975,41.57,76640.59,18.1,-0.02381,3e-05,2.55714]
[1779757248050,41.58,76648.96,18.1,-0.02357,3e-05,2.53581]
[1779757248075,41.58,76651.34,18.1,-0.02351,3e-05,2.52995]
[1779757251721,41.57,76650.09,18.1,-0.02353,3e-05,2.53186]
[1779757257060,41.56,76648.82,18.1,-0.02354,3e-05,2.53249]
[1779757258436,41.56,76648.82,18.1,-0.02354,3e-05,2.53249]
[1779757260398,41.56,76649.76,18.1,-0.0235,3e-05,2.52913]
[1779757260427,41.56,76649.53,18.1,-0.0235,3e-05,2.52929]
[1779757264128,41.56,76643.09,18.1,-0.0237,3e-05,2.54738]
[1779757264131,41.56,76653.54,18.1,-0.0234,3e-05,2.52035]
[1779757266070,41.56,76656.03,18.1,-0.02332,3e-05,2.51343]
[1779757266412,41.56,76656.03,18.1,-0.02332,3e-05,2.51343]
[1779757268471,41.56,76661.59,18.1,-0.02315,3e-05,2.49806]
[1779757273226,41.55,76669.44,18.1,-0.0229,3e-05,2.47537]
[1779757275196,41.54,76652.34,18.1,-0.02338,3e-05,2.51836]
[1779757280231,41.53,76655.59,18.1,-0.02326,3e-05,2.50754]
[1779757282245,41.53,76668.23,18.1,-0.02288,3e-05,2.47381]
[1779757287280,41.52,76659.9,18.1,-0.0231,3e-05,2.49306]
[1779757289011,41.51,76659.13,18.1,-0.02311,3e-05,2.49457]
[1779757294329,41.5,76660.87,18.1,-0.023,3e-05,2.48392]
[1779757299364,41.49,76664.92,18.1,-0.02286,3e-05,2.47125]
[1779757304399,41.48,76665.84,18.1,-0.02281,3e-05,2.46667]
[1779757307553,41.48,76665.97,18.1,-0.0228,3e-05,2.46545]
[1779757310441,41.47,76649.22,18.1,-0.02326,3e-05,2.50706]
[1779757315477,41.46,76653.85,18.1,-0.0231,3e-05,2.49246]
[1779757315827,41.46,76653.85,18.1,-0.0231,3e-05,2.49246]
[1779757316484,41.46,76669.4,18.1,-0.02265,3e-05,2.45184]
[1779757317510,41.46,76669.4,18.1,-0.02265,3e-05,2.45184]
[1779757319554,41.46,76671.94,18.1,-0.02257,3e-05,2.44453]
[1779757329575,41.44,76663.63,18.1,-0.02276,3e-05,2.46147]
[1779757334610,41.43,76653.14,18.1,-0.02303,3e-05,2.48642]
[1779757338757,41.42,76650.97,18.1,-0.02308,3e-05,2.49019]
[1779757338898,41.42,76639.38,18.1,-0.02341,3e-05,2.52044]
[1779757344042,41.42,76630.6,18.1,-0.02368,3e-05,2.54423]
[1779757344857,41.43,76630.31,18.1,-0.0237,3e-05,2.54575]
[1779757345215,41.43,76639.49,18.1,-0.02343,3e-05,2.522]
[1779757350722,41.42,76646.59,18.1,-0.0232,3e-05,2.50098]
[1779757355757,41.41,76646.45,18.1,-0.02315,3e-05,2.49569]
[1779757358778,41.4,76635.5,18.1,-0.02345,3e-05,2.52291]
[1779757363813,41.39,76637.45,18.1,-0.02336,3e-05,2.51527]
[1779757368182,41.38,76631.65,18.1,-0.02352,3e-05,2.529]
[1779757373883,41.37,76636.81,18.1,-0.02333,3e-05,2.51189]
[1779757377911,41.36,76625.91,18.1,-0.02363,3e-05,2.53859]
[1779757381949,41.35,76613.69,18.1,-0.02397,3e-05,2.56892]
[1779757382910,41.35,76613.69,18.1,-0.02397,3e-05,2.56892]
[1779757382956,41.35,76602.94,18.1,-0.02428,3e-05,2.59663]
[1779757388111,41.34,76599.84,18.1,-0.02435,3e-05,2.60267]
[1779757389114,41.34,76600.03,18.1,-0.02434,3e-05,2.60158]
[1779757390579,41.33,76584.99,18.1,-0.02478,3e-05,2.64113]
[1779757392197,41.33,76579.29,18.1,-0.02495,3e-05,2.65602]
[1779757392485,41.33,76579.29,18.1,-0.02495,3e-05,2.65602]
[1779757392582,41.33,76580.37,18.1,-0.02491,3e-05,2.65239]
[1779757398063,41.33,76573.36,18.1,-0.02514,3e-05,2.67279]
[1779757403098,41.33,76563.89,18.1,-0.02545,3e-05,2.69963]
[1779757408133,41.34,76561.66,18.1,-0.02552,3e-05,2.70641]
[1779757413168,41.34,76560.41,18.1,-0.02554,3e-05,2.70698]
[1779757418205,41.34,76560.72,18.1,-0.02554,3e-05,2.70674]
[1779757419250,41.34,76571.12,18.1,-0.02521,3e-05,2.67802]
[1779757424251,41.35,76571.25,18.1,-0.02522,3e-05,2.67859]
[1779757429286,41.35,76573.67,18.1,-0.02515,3e-05,2.67282]
[1779757434322,41.35,76577.71,18.1,-0.02503,3e-05,2.66261]
[1779757438609,41.36,76593.45,18.1,-0.02456,3e-05,2.62056]
[1779757444392,41.36,76602.58,18.1,-0.0243,3e-05,2.59757]
[1779757449428,41.37,76612.76,18.1,-0.02401,3e-05,2.57187]
[1779757454462,41.38,76616.6,18.1,-0.02391,3e-05,2.56333]
[1779757454957,41.38,76616.6,18.1,-0.02391,3e-05,2.56333]
[1779757456056,41.38,76616.51,18.1,-0.02392,3e-05,2.56392]
[1779757461511,41.39,76618.09,18.1,-0.0239,3e-05,2.56234]
[1779757464532,41.39,76601.07,18.1,-0.02442,3e-05,2.60886]
[1779757469567,41.4,76601.52,18.1,-0.02443,3e-05,2.60899]
[1779757474602,41.4,76600.71,18.1,-0.02443,3e-05,2.60912]
[1779757479637,41.41,76594.8,18.1,-0.02463,3e-05,2.62635]
[1779757484673,41.41,76590.03,18.1,-0.02479,3e-05,2.64041]
[1779757489708,41.42,76589.1,18.1,-0.02483,3e-05,2.64403]
[1779757494743,41.42,76584.27,18.1,-0.02499,3e-05,2.6582]
[1779757499778,41.43,76584.69,18.1,-0.02499,3e-05,2.65798]
[1779757501233,41.43,76584.69,18.1,-0.02499,3e-05,2.65798]
[1779757502196,41.43,76584.54,20.8,-0.025,3e-05,2.65876]
[1779757502205,41.43,76584.54,20.8,-0.025,3e-05,2.65876]
[1779757507834,41.43,76578.23,20.8,-0.0252,3e-05,2.67692]
[1779757512869,41.43,76578.27,20.8,-0.02521,3e-05,2.67755]
[1779757516896,41.44,76592.47,20.8,-0.02478,3e-05,2.6394]
[1779757521932,41.44,76591.88,20.8,-0.02481,3e-05,2.64204]
[1779757526967,41.45,76597.56,20.8,-0.02464,3e-05,2.62765]
[1779757532006,41.45,76598.41,20.8,-0.0246,3e-05,2.6231]
[1779757537114,41.45,76598.29,20.8,-0.02461,3e-05,2.6243]
[1779757538314,41.46,76604.75,20.8,-0.02442,3e-05,2.60733]
[1779757538334,41.46,76615.86,20.8,-0.02409,3e-05,2.57782]
[1779757542383,41.45,76612.79,20.8,-0.02417,3e-05,2.58486]
[1779757542770,41.45,76613.02,20.8,-0.02415,3e-05,2.58308]
[1779757542970,41.45,76613.02,20.8,-0.02415,3e-05,2.58308]
[1779757543414,41.45,76619.41,20.8,-0.02396,3e-05,2.56635]
[1779757549036,41.44,76628.08,20.8,-0.02367,3e-05,2.54081]
[1779757549038,41.44,76628.08,20.8,-0.02367,3e-05,2.54081]
[1779757554564,41.43,76629.92,20.8,-0.02359,3e-05,2.53341]
[1779757554858,41.42,76630.03,20.8,-0.02358,3e-05,2.53256]
[1779757555135,41.42,76630.03,20.8,-0.02358,3e-05,2.53256]
[1779757558532,41.42,76633.35,20.8,-0.02346,3e-05,2.5222]
[1779757559303,41.41,76634.46,20.8,-0.02343,3e-05,2.51875]
[1779757560316,41.41,76634.89,20.8,-0.02341,3e-05,2.51709]
[1779757561307,41.41,76634.19,20.8,-0.02342,3e-05,2.51839]
[1779757561552,41.41,76634.19,20.8,-0.02342,3e-05,2.51839]
[1779757564909,41.4,76633.79,20.8,-0.02341,3e-05,2.51732]
[1779757565136,41.4,76633.79,20.8,-0.02341,3e-05,2.51732]
[1779757568203,41.39,76624.59,20.8,-0.02366,3e-05,2.53992]
[1779757569392,41.39,76624.21,20.8,-0.02367,3e-05,2.54036]
[1779757569402,41.39,76624.21,20.8,-0.02367,3e-05,2.54036]
[1779757575306,41.38,76626.03,20.8,-0.02357,3e-05,2.53168]
[1779757577472,41.37,76639.77,20.8,-0.02316,3e-05,2.49463]
[1779757583368,41.36,76646.77,20.8,-0.02293,3e-05,2.47377]
[1779757588403,41.35,76646.64,20.8,-0.02291,3e-05,2.47196]
[1779757589787,41.35,76646.64,20.8,-0.02291,3e-05,2.47196]
[1779757595452,41.34,76637.96,20.8,-0.02309,3e-05,2.48798]
[1779757599776,41.33,76637.36,20.8,-0.0231,3e-05,2.48818]
[1779757605726,41.32,76644.49,20.8,-0.02286,3e-05,2.46707]
[1779757610864,41.31,76647.48,20.8,-0.02275,3e-05,2.45732]
[1779757616603,41.3,76666.68,20.8,-0.02218,3e-05,2.40565]
[1779757617548,41.3,76666.68,20.8,-0.02218,3e-05,2.40565]
[1779757619625,41.3,76680.05,20.8,-0.0218,3e-05,2.37096]
[1779757624659,41.29,76679.6,20.8,-0.0218,3e-05,2.37082]
[1779757626318,41.29,76675.72,20.8,-0.0219,3e-05,2.38034]
[1779757627894,41.29,76677.73,20.8,-0.02184,3e-05,2.375]
[1779757633063,41.28,76682.6,20.8,-0.02169,3e-05,2.36128]
[1779757637750,41.28,76672.26,20.8,-0.02196,3e-05,2.38607]
[1779757642785,41.27,76665.81,20.8,-0.02213,3e-05,2.40092]
[1779757647820,41.26,76665.87,20.8,-0.02211,3e-05,2.39917]
[1779757648396,41.26,76665.87,20.8,-0.02211,3e-05,2.39917]
[1779757649299,41.26,76665.23,20.8,-0.02212,3e-05,2.40048]
[1779757651627,41.26,76656.71,20.8,-0.02236,3e-05,2.42156]
[1779757656884,41.25,76652.21,20.8,-0.02243,3e-05,2.42764]
[1779757661919,41.24,76651.26,20.8,-0.02244,3e-05,2.42828]
[1779757666955,41.24,76649.45,20.8,-0.02247,3e-05,2.43115]
[1779757672450,41.23,76642.41,20.8,-0.02266,3e-05,2.44785]
[1779757677706,41.22,76643.48,20.8,-0.02261,3e-05,2.4432]
[1779757683069,41.21,76635.44,20.8,-0.02281,3e-05,2.4613]
[1779757686090,41.21,76624.68,20.8,-0.02311,3e-05,2.48803]
[1779757691125,41.2,76624.03,20.8,-0.0231,3e-05,2.48746]
[1779757697167,41.18,76618.9,20.8,-0.02322,3e-05,2.49815]
[1779757702729,41.18,76616.11,20.8,-0.02328,3e-05,2.50358]
[1779757704908,41.17,76604.76,20.8,-0.02359,3e-05,2.5316]
[1779757710192,41.16,76608.67,20.8,-0.02346,3e-05,2.51917]
[1779757715293,41.15,76612.04,20.8,-0.02329,3e-05,2.50355]
[1779757720328,41.14,76610.9,20.8,-0.0233,3e-05,2.50419]
[1779757725363,41.13,76611.91,20.8,-0.02324,3e-05,2.49917]
[1779757728506,41.12,76622.65,20.8,-0.02291,3e-05,2.4697]
[1779757730413,41.12,76636.67,20.8,-0.0225,3e-05,2.43258]
[1779757734441,41.11,76648.64,20.8,-0.02214,3e-05,2.40052]
[1779757736235,41.11,76654.09,20.8,-0.02199,3e-05,2.38635]
[1779757736269,41.11,76654.09,20.8,-0.02199,3e-05,2.38635]
[1779757738469,41.11,76670.65,20.8,-0.02152,3e-05,2.34383]
[1779757740578,41.1,76669.09,20.8,-0.02156,3e-05,2.34754]
[1779757743633,41.1,76660.02,20.8,-0.0218,3e-05,2.3697]
[1779757749636,41.1,76657.11,20.8,-0.02187,3e-05,2.37552]
[1779757753043,41.09,76654.95,20.8,-0.02192,3e-05,2.38021]
[1779757753580,41.09,76653.09,20.8,-0.02197,3e-05,2.38466]
[1779757759616,41.08,76639.96,20.8,-0.02232,3e-05,2.41598]
[1779757764851,41.08,76637.94,20.8,-0.02236,3e-05,2.41984]
[1779757770695,41.07,76640.19,20.8,-0.02227,3e-05,2.41175]
[1779757775729,41.06,76632.17,20.8,-0.02245,3e-05,2.42748]
[1779757780766,41.05,76624.42,20.8,-0.02265,3e-05,2.44574]
[1779757785800,41.04,76615.06,20.8,-0.0229,3e-05,2.46814]
[1779757791843,41.03,76614.83,20.8,-0.02288,3e-05,2.46625]
[1779757796879,41.02,76613.72,20.8,-0.02289,3e-05,2.46712]
[1779757801914,41.02,76600.99,20.8,-0.02324,3e-05,2.49843]
[1779757804935,41.01,76611.46,20.8,-0.02292,3e-05,2.46958]
[1779757805964,41.01,76611.46,20.8,-0.02292,3e-05,2.46958]
[1779757806083,41.01,76611.46,20.8,-0.02292,3e-05,2.46958]
[1779757806086,41.01,76611.46,20.8,-0.02292,3e-05,2.46958]
[1779757806222,41.01,76613.71,20.8,-0.02285,3e-05,2.4633]
[1779757806623,41.01,76613.71,20.8,-0.02285,3e-05,2.4633]
[1779757811984,41.0,76612.96,20.8,-0.02285,3e-05,2.46281]
[1779757817019,40.99,76614.3,20.8,-0.02279,3e-05,2.45729]
[1779757823061,40.98,76611.73,20.8,-0.02283,3e-05,2.46155]
[1779757829103,40.97,76616.97,20.8,-0.02265,3e-05,2.44544]
[1779757831117,40.97,76630.19,20.8,-0.02224,3e-05,2.40731]
[1779757836152,40.96,76630.85,20.8,-0.0222,3e-05,2.40403]
[1779757840872,40.95,76635.92,20.8,-0.02205,3e-05,2.39013]
[1779757846223,40.95,76626.65,20.8,-0.02229,3e-05,2.41172]
[1779757851260,40.94,76629.39,20.8,-0.02219,3e-05,2.40309]
[1779757854724,40.93,76644.64,20.8,-0.02175,3e-05,2.36314]
[1779757855905,40.93,76644.64,20.8,-0.02175,3e-05,2.36314]
[1779757861333,40.93,76646.68,20.8,-0.02168,3e-05,2.3566]
[1779757862190,40.93,76646.68,20.8,-0.02168,3e-05,2.3566]
[1779757864953,40.93,76651.6,20.8,-0.02154,3e-05,2.34374]
[1779757866369,40.92,76637.44,20.8,-0.02193,3e-05,2.37898]
[1779757867376,40.92,76652.15,20.8,-0.02151,3e-05,2.34151]
[1779757869419,40.92,76651.06,20.8,-0.02154,3e-05,2.344]
[1779757869998,40.92,76651.06,20.8,-0.02154,3e-05,2.344]
[1779757871445,40.92,76656.73,20.8,-0.02138,3e-05,2.32936]
[1779757871456,40.92,76656.73,20.8,-0.02138,3e-05,2.32936]
[1779757873147,40.92,76661.62,20.8,-0.02124,3e-05,2.31676]
[1779757878454,40.91,76660.88,20.8,-0.02125,3e-05,2.31775]
[1779757879505,40.91,76660.88,20.8,-0.02125,3e-05,2.31775]
[1779757885503,40.91,76663.88,20.8,-0.02116,3e-05,2.30895]
[1779757888395,40.91,76665.94,20.8,-0.0211,3e-05,2.30356]
[1779757889739,40.91,76665.99,20.8,-0.02109,3e-05,2.30331]
[1779757894900,40.9,76662.49,20.8,-0.02115,3e-05,2.30817]
[1779757897968,40.9,76671.07,20.8,-0.02092,3e-05,2.28651]
[1779757901062,40.9,76668.57,20.8,-0.02098,3e-05,2.29236]
[1779757904171,40.9,76672.03,20.8,-0.02088,3e-05,2.28348]
[1779757909677,40.9,76675.77,20.8,-0.02078,3e-05,2.27353]
[1779757910288,40.9,76675.77,20.8,-0.02078,3e-05,2.27353]
[1779757912698,40.89,76688.71,20.8,-0.02043,3e-05,2.24158]
[1779757914226,40.89,76688.71,20.8,-0.02043,3e-05,2.24158]
[1779757918195,40.89,76692.92,20.8,-0.02032,3e-05,2.23129]
[1779757923783,40.89,76695.21,20.8,-0.02025,3e-05,2.22568]
[1779757927686,40.89,76697.79,20.8,-0.02019,3e-05,2.21945]
[1779757931909,40.89,76698.54,20.8,-0.02017,3e-05,2.21769]
[1779757934101,40.89,76705.84,20.8,-0.01998,3e-05,2.20013]
[1779757934106,40.89,76705.84,20.8,-0.01998,3e-05,2.20013]
[1779757934109,40.89,76705.84,20.8,-0.01998,3e-05,2.20013]
[1779757939911,40.9,76712.08,20.8,-0.01982,3e-05,2.1856]
[1779757944946,40.9,76715.23,20.8,-0.01974,3e-05,2.17844]
[1779757948603,40.9,76715.79,20.8,-0.01973,3e-05,2.17736]
[1779757949303,40.9,76720.13,20.8,-0.01962,3e-05,2.16712]
[1779757949542,40.9,76720.13,20.8,-0.01962,3e-05,2.16712]
[1779757950465,40.9,76725.29,20.8,-0.01949,3e-05,2.15501]
[1779757954226,40.9,76727.66,20.8,-0.01941,3e-05,2.14677]
[1779757954626,40.9,76719.15,20.8,-0.01963,3e-05,2.16703]
[1779757954627,40.9,76719.15,20.8,-0.01963,3e-05,2.16703]
[1779757956881,40.9,76713.54,20.8,-0.01977,3e-05,2.18057]
[1779757961764,40.91,76713.77,20.8,-0.01977,3e-05,2.18038]
[1779757965090,40.91,76735.78,20.8,-0.01922,3e-05,2.12888]
[1779757969008,40.91,76746.01,20.8,-0.01897,2e-05,2.10557]
[1779757969789,40.91,76747.38,20.8,-0.01893,2e-05,2.1026]
[1779757971547,40.91,76748.26,20.8,-0.01892,2e-05,2.10098]
[1779757974823,40.92,76751.69,20.8,-0.01884,2e-05,2.09368]
[1779757977131,40.93,76748.67,20.8,-0.01894,2e-05,2.10284]
[1779757977140,40.93,76748.67,20.8,-0.01894,2e-05,2.10284]
[1779757977147,40.93,76748.67,20.8,-0.01894,2e-05,2.10284]
[1779757982225,40.95,76746.72,20.8,-0.01905,2e-05,2.11373]
[1779757983203,40.95,76746.72,20.8,-0.01905,2e-05,2.11373]
[1779757983206,40.95,76746.72,20.8,-0.01905,2e-05,2.11373]
[1779757985276,40.97,76734.31,20.8,-0.0194,3e-05,2.14617]
[1779757985283,40.97,76734.31,20.8,-0.0194,3e-05,2.14617]
[1779757991287,40.99,76739.25,20.8,-0.01932,3e-05,2.13844]
[1779757995315,40.99,76749.68,20.8,-0.01906,2e-05,2.11467]
[1779758000350,40.99,76757.02,20.8,-0.01889,2e-05,2.09851]
[1779758002546,40.99,76753.89,20.8,-0.01897,2e-05,2.10594]
[1779758004981,41.0,76757.5,20.8,-0.01888,2e-05,2.09797]
[1779758005170,41.0,76757.5,20.8,-0.01888,2e-05,2.09797]
[1779758005174,41.0,76764.84,20.8,-0.01871,2e-05,2.0815]
[1779758005451,41.0,76764.84,20.8,-0.01871,2e-05,2.0815]
[1779758005825,41.0,76764.84,20.8,-0.01871,2e-05,2.0815]
[1779758005908,41.0,76780.88,20.8,-0.01831,2e-05,2.04461]
[1779758010646,40.99,76783.28,20.8,-0.01824,2e-05,2.03788]
[1779758010910,40.99,76783.28,20.8,-0.01824,2e-05,2.03788]
[1779758012552,40.98,76790.26,20.8,-0.01802,2e-05,2.01614]
[1779758012916,40.98,76790.26,20.8,-0.01802,2e-05,2.01614]
[1779758015175,40.96,76799.37,20.8,-0.01777,2e-05,1.99296]
[1779758015931,40.96,76799.63,20.8,-0.01776,2e-05,1.99215]
[1779758015932,40.96,76799.63,20.8,-0.01776,2e-05,1.99215]
[1779758017385,40.95,76805.98,20.8,-0.01759,2e-05,1.97581]
[1779758017388,40.95,76805.98,20.8,-0.01759,2e-05,1.97581]
[1779758018252,40.95,76805.98,20.8,-0.01759,2e-05,1.97581]
[1779758018336,40.96,76799.09,20.8,-0.01777,2e-05,1.99308]
[1779758018410,40.96,76799.09,20.8,-0.01777,2e-05,1.99308]
[1779758018951,40.96,76799.09,20.8,-0.01777,2e-05,1.99308]
[1779758021615,40.96,76796.72,20.8,-0.01784,2e-05,1.9991]
[1779758021963,40.96,76796.72,20.8,-0.01784,2e-05,1.9991]
[1779758029552,41.08,76786.81,20.8,-0.01834,2e-05,2.04682]
[1779758034588,41.09,76788.37,20.8,-0.01832,2e-05,2.04466]
[1779758037428,41.09,76782.55,20.8,-0.01846,2e-05,2.0584]
[1779758039835,41.09,76784.31,20.8,-0.01843,2e-05,2.05495]
[1779758039842,41.09,76784.31,20.8,-0.01843,2e-05,2.05495]
[1779758039966,41.09,76784.31,20.8,-0.01843,2e-05,2.05495]
[1779758042364,41.1,76769.56,20.8,-0.01879,2e-05,2.08911]
[1779758042380,41.1,76769.56,20.8,-0.01879,2e-05,2.08911]
[1779758043890,41.1,76765.27,20.8,-0.0189,2e-05,2.09965]
[1779758045900,41.1,76765.78,20.8,-0.01889,2e-05,2.09886]
[1779758051707,41.11,76767.31,20.8,-0.01887,2e-05,2.09677]
[1779758056742,41.11,76763.35,20.8,-0.01898,2e-05,2.10691]
[1779758060341,41.12,76763.86,20.8,-0.01897,2e-05,2.10612]
[1779758062142,41.12,76764.57,20.8,-0.01896,2e-05,2.10488]
[1779758064149,41.12,76761.15,20.8,-0.01905,2e-05,2.11319]
[1779758064151,41.12,76761.15,20.8,-0.01905,2e-05,2.11319]
[1779758064448,41.12,76761.87,20.8,-0.01903,2e-05,2.11171]
[1779758064702,41.12,76761.87,20.8,-0.01903,2e-05,2.11171]
[1779758065955,41.12,76762.72,20.8,-0.01901,2e-05,2.10993]
[1779758066732,41.12,76761.97,20.8,-0.01903,2e-05,2.11186]
[1779758067035,41.12,76761.97,20.8,-0.01903,2e-05,2.11186]
[1779758072854,41.13,76768.76,20.8,-0.01885,2e-05,2.09463]
[1779758077889,41.13,76770.57,20.8,-0.01882,2e-05,2.09159]
[1779758078901,41.13,76770.57,20.8,-0.01882,2e-05,2.09159]
[1779758079381,41.13,76770.57,20.8,-0.01882,2e-05,2.09159]
[1779758087235,41.14,76768.07,20.8,-0.0189,2e-05,2.09916]
[1779758087237,41.14,76768.07,20.8,-0.0189,2e-05,2.09916]
[1779758089723,41.14,76768.45,20.8,-0.0189,2e-05,2.09896]
[1779758090870,41.15,76767.16,20.8,-0.01893,2e-05,2.10216]
[1779758092893,41.15,76768.93,20.8,-0.01889,2e-05,2.0983]
[1779758092896,41.15,76768.93,20.8,-0.01889,2e-05,2.0983]
[1779758098033,41.15,76770.68,20.8,-0.01887,2e-05,2.09591]
[1779758098844,41.15,76770.68,20.8,-0.01887,2e-05,2.09591]
[1779758102626,41.16,76770.76,20.8,-0.01888,2e-05,2.09667]
[1779758102627,41.16,76770.76,20.8,-0.01888,2e-05,2.09667]
[1779758102632,41.16,76770.76,20.8,-0.01888,2e-05,2.09667]
[1779758104765,41.16,76764.73,20.8,-0.01903,2e-05,2.11102]
[1779758106097,41.16,76763.78,20.8,-0.01906,2e-05,2.11343]
[1779758106606,41.16,76760.63,20.8,-0.01914,2e-05,2.12093]
[1779758106608,41.16,76760.63,20.8,-0.01914,2e-05,2.12093]
[1779758107135,41.16,76760.63,20.8,-0.01914,2e-05,2.12093]
[1779758110277,41.16,76750.06,20.8,-0.01941,3e-05,2.14611]
[1779758110355,41.16,76750.06,20.8,-0.01941,3e-05,2.14611]
[1779758112805,41.17,76755.11,20.8,-0.01928,3e-05,2.13476]
[1779758112814,41.17,76755.11,20.8,-0.01928,3e-05,2.13476]
[1779758114839,41.17,76749.9,20.8,-0.01942,3e-05,2.14726]
[1779758116984,41.17,76742.63,20.8,-0.01961,3e-05,2.16461]
[1779758119297,41.17,76742.25,20.8,-0.01962,3e-05,2.16572]
[1779758121308,41.17,76744.96,20.8,-0.01955,3e-05,2.15956]
[1779758123105,41.17,76745.33,20.8,-0.01954,3e-05,2.15892]
[1779758125446,41.17,76736.68,20.8,-0.01977,3e-05,2.17952]
[1779758127055,41.17,76735.48,20.8,-0.0198,3e-05,2.18252]
[1779758128263,41.17,76749.19,20.8,-0.01945,3e-05,2.15035]
[1779758129229,41.17,76749.19,20.8,-0.01945,3e-05,2.15035]
[1779758134305,41.18,76749.16,20.8,-0.01943,3e-05,2.14812]
[1779758139340,41.18,76749.98,20.8,-0.01942,3e-05,2.14682]
[1779758144375,41.18,76753.64,20.8,-0.01933,3e-05,2.13887]
[1779758149410,41.19,76761.91,20.8,-0.01914,2e-05,2.12041]
[1779758151424,41.19,76772.4,20.8,-0.01888,2e-05,2.09655]
[1779758151635,41.19,76772.4,20.8,-0.01888,2e-05,2.09655]
[1779758151705,41.19,76772.4,20.8,-0.01888,2e-05,2.09655]
[1779758152037,41.19,76772.4,20.8,-0.01888,2e-05,2.09655]
[1779758152807,41.19,76776.08,20.8,-0.01879,2e-05,2.08832]
[1779758158473,41.2,76772.06,20.8,-0.0189,2e-05,2.09886]
[1779758159095,41.2,76772.06,20.8,-0.0189,2e-05,2.09886]
[1779758164517,41.22,76764.51,20.8,-0.01914,2e-05,2.12053]
[1779758167048,41.22,76767.19,20.8,-0.01907,2e-05,2.11451]
[1779758167049,41.22,76767.19,20.8,-0.01907,2e-05,2.11451]
[1779758169610,41.22,76766.28,20.8,-0.0191,2e-05,2.11717]
[1779758175595,41.23,76776.7,20.8,-0.01886,2e-05,2.09467]
[1779758179293,41.23,76780.78,20.8,-0.01876,2e-05,2.08578]
[1779758179310,41.23,76780.78,20.8,-0.01876,2e-05,2.08578]
[1779758180488,41.23,76783.84,20.8,-0.01869,2e-05,2.07928]
[1779758180490,41.23,76783.84,20.8,-0.01869,2e-05,2.07928]
[1779758180630,41.23,76793.34,20.8,-0.01847,2e-05,2.05796]
[1779758182005,41.23,76793.34,20.8,-0.01847,2e-05,2.05796]
[1779758182986,41.23,76793.78,20.8,-0.01845,2e-05,2.05629]
[1779758183112,41.23,76793.78,20.8,-0.01845,2e-05,2.05629]
[1779758183164,41.23,76808.89,20.8,-0.01808,2e-05,2.022]
[1779758184388,41.23,76788.1,20.8,-0.01858,2e-05,2.06854]
[1779758184668,41.23,76788.1,20.8,-0.01858,2e-05,2.06854]
[1779758184677,41.23,76788.1,20.8,-0.01858,2e-05,2.06854]
[1779758185016,41.23,76788.1,20.8,-0.01858,2e-05,2.06854]
[1779758185519,41.23,76788.1,20.8,-0.01858,2e-05,2.06854]
[1779758185044,41.22,76777.87,20.8,-0.01883,2e-05,2.09153]
[1779758185722,41.22,76777.87,20.8,-0.01883,2e-05,2.09153]
[1779758186235,41.22,76777.87,20.8,-0.01883,2e-05,2.09153]
[1779758187185,41.22,76769.09,20.8,-0.01904,2e-05,2.11195]
[1779758188085,41.23,76765.58,20.8,-0.01913,2e-05,2.12026]
[1779758188394,41.23,76765.58,20.8,-0.01913,2e-05,2.12026]
[1779758188533,41.23,76765.58,20.8,-0.01913,2e-05,2.12026]
[1779758190234,41.23,76756.49,20.8,-0.01938,3e-05,2.14315]
[1779758190453,41.23,76756.49,20.8,-0.01938,3e-05,2.14315]
[1779758193134,41.24,76752.4,20.8,-0.01946,3e-05,2.15011]
[1779758193786,41.24,76750.34,20.8,-0.01952,3e-05,2.15518]
[1779758193788,41.24,76750.34,20.8,-0.01952,3e-05,2.15518]
[1779758194674,41.24,76750.81,20.8,-0.0195,3e-05,2.15407]
[1779758198764,41.24,76763.41,20.8,-0.01919,2e-05,2.1253]
[1779758202202,41.24,76757.78,20.8,-0.01934,3e-05,2.13869]
[1779758207827,41.24,76756.03,20.8,-0.01939,3e-05,2.14364]
[1779758212862,41.25,76753.74,20.8,-0.01946,3e-05,2.14967]
[1779758216729,41.25,76754.17,20.8,-0.01945,3e-05,2.14898]
[1779758221610,41.25,76753.02,20.8,-0.01948,3e-05,2.15208]
[1779758223634,41.25,76743.96,20.8,-0.01971,3e-05,2.17365]
[1779758228984,41.25,76744.17,20.8,-0.01971,3e-05,2.17352]
[1779758233904,41.26,76743.55,20.8,-0.01973,3e-05,2.17523]
[1779758235914,41.26,76743.93,20.8,-0.01972,3e-05,2.17445]
[1779758235916,41.26,76743.93,20.8,-0.01972,3e-05,2.17445]
[1779758242077,41.26,76748.58,20.8,-0.01961,3e-05,2.16394]
[1779758247117,41.26,76755.02,20.8,-0.01945,3e-05,2.14928]
[1779758249130,41.26,76766.89,20.8,-0.01916,2e-05,2.1219]
[1779758254165,41.26,76768.57,20.8,-0.0191,2e-05,2.11582]
[1779758259200,41.27,76768.82,20.8,-0.0191,2e-05,2.11608]
[1779758264235,41.27,76776.38,20.8,-0.01892,2e-05,2.09949]
[1779758265286,41.27,76776.38,20.8,-0.01892,2e-05,2.09949]
[1779758265288,41.27,76776.38,20.8,-0.01892,2e-05,2.09949]
[1779758266675,41.27,76778.14,20.8,-0.01888,2e-05,2.09584]
[1779758266680,41.27,76778.14,20.8,-0.01888,2e-05,2.09584]
[1779758267256,41.27,76777.38,20.8,-0.0189,2e-05,2.09716]
[1779758267784,41.27,76777.38,20.8,-0.0189,2e-05,2.09716]
[1779758269897,41.27,76777.63,20.8,-0.01888,2e-05,2.09574]
[1779758273502,41.26,76777.71,20.8,-0.01887,2e-05,2.09429]
[1779758274503,41.26,76777.71,20.8,-0.01886,2e-05,2.09387]
[1779758275467,41.26,76777.71,20.8,-0.01886,2e-05,2.09345]
[1779758275566,41.26,76774.56,20.8,-0.01893,2e-05,2.10026]
[1779758275674,41.26,76774.56,20.8,-0.01893,2e-05,2.10026]
[1779758276997,41.26,76773.33,20.8,-0.01896,2e-05,2.10329]
[1779758279460,41.26,76773.91,20.8,-0.01895,2e-05,2.10234]
[1779758279558,41.26,76772.64,20.8,-0.01899,2e-05,2.10545]
[1779758285382,41.25,76770.02,20.8,-0.01902,2e-05,2.10883]
[1779758290640,41.24,76777.83,20.8,-0.01881,2e-05,2.08915]
[1779758295452,41.23,76790.41,20.8,-0.01848,2e-05,2.05832]
[1779758300487,41.22,76797.83,20.8,-0.01829,2e-05,2.03984]
[1779758305521,41.21,76801.59,20.8,-0.01818,2e-05,2.02976]
[1779758305902,41.21,76801.59,20.8,-0.01818,2e-05,2.02976]
[1779758311566,41.21,76797.78,20.8,-0.01822,2e-05,2.03344]
[1779758316600,41.2,76800.66,20.8,-0.01814,2e-05,2.02544]
[1779758318188,41.2,76799.05,20.8,-0.01817,2e-05,2.02874]
[1779758321545,41.19,76798.09,20.8,-0.01819,2e-05,2.02996]
[1779758326670,41.18,76795.47,20.8,-0.01823,2e-05,2.03394]
[1779758327661,41.18,76795.47,20.8,-0.01823,2e-05,2.03394]
[1779758333412,41.18,76795.25,20.8,-0.01822,2e-05,2.03282]
[1779758333493,41.17,76795.26,20.8,-0.01821,2e-05,2.03216]
[1779758338754,41.18,76790.32,20.8,-0.01834,2e-05,2.04463]
[1779758343789,41.19,76789.28,20.8,-0.01838,2e-05,2.04834]
[1779758348825,41.19,76786.97,20.8,-0.01845,2e-05,2.0549]
[1779758353859,41.2,76777.3,20.8,-0.0187,2e-05,2.07818]
[1779758360909,41.2,76770.64,20.8,-0.01888,2e-05,2.09487]
[1779758362924,41.21,76783.47,20.8,-0.01857,2e-05,2.06596]
[1779758367959,41.21,76790.97,20.8,-0.0184,2e-05,2.05024]
[1779758374116,41.22,76791.12,20.8,-0.01839,2e-05,2.04804]
[1779758379042,41.23,76780.84,20.8,-0.01866,2e-05,2.07329]
[1779758381124,41.23,76773.99,20.8,-0.01883,2e-05,2.08943]
[1779758387098,41.23,76770.26,20.8,-0.01894,2e-05,2.09942]
[1779758388609,41.23,76770.26,20.8,-0.01894,2e-05,2.09942]
[1779758388611,41.23,76770.26,20.8,-0.01894,2e-05,2.09942]
[1779758394148,41.24,76778.9,20.8,-0.01874,2e-05,2.08108]
[1779758399183,41.25,76774.25,20.8,-0.01886,2e-05,2.09287]
[1779758403263,41.25,76779.08,20.8,-0.01875,2e-05,2.08247]
[1779758406341,41.25,76774.28,20.8,-0.01888,2e-05,2.09414]
[1779758406345,41.25,76774.28,20.8,-0.01888,2e-05,2.09414]
[1779758412275,41.26,76787.05,20.8,-0.01858,2e-05,2.06658]
[1779758417310,41.27,76786.15,20.8,-0.01862,2e-05,2.06995]
[1779758422345,41.27,76785.72,20.8,-0.01864,2e-05,2.0722]
[1779758427380,41.28,76780.84,20.8,-0.01877,2e-05,2.08454]
[1779758432416,41.28,76782.24,20.8,-0.01873,2e-05,2.07951]
[1779758437452,41.29,76780.56,20.8,-0.01878,2e-05,2.08453]
[1779758441124,41.29,76781.9,20.8,-0.01875,2e-05,2.08194]
[1779758441131,41.29,76781.9,20.8,-0.01875,2e-05,2.08194]
[1779758443162,41.29,76776.01,20.8,-0.0189,2e-05,2.09612]
[1779758448530,41.3,76768.42,20.8,-0.01911,2e-05,2.11479]
[1779758453565,41.3,76766.15,20.8,-0.01917,2e-05,2.12096]
[1779758459607,41.31,76767.92,20.8,-0.01914,2e-05,2.11797]
[1779758462376,41.31,76767.86,20.8,-0.01914,2e-05,2.11849]
[1779758464873,41.31,76766.57,20.8,-0.01918,2e-05,2.12203]
[1779758464876,41.31,76766.57,20.8,-0.01918,2e-05,2.12203]
[1779758464879,41.31,76766.57,20.8,-0.01918,2e-05,2.12203]
[1779758472560,41.32,76767.56,20.8,-0.01917,2e-05,2.12066]
[1779758475989,41.32,76766.58,20.8,-0.0192,2e-05,2.12404]
[1779758481762,41.33,76766.37,20.8,-0.01922,2e-05,2.12561]
[1779758486797,41.33,76762.73,20.8,-0.01932,3e-05,2.13489]
[1779758491832,41.34,76752.11,20.8,-0.01957,3e-05,2.15745]
[1779758496867,41.34,76745.55,20.8,-0.01974,3e-05,2.17342]
[1779758501902,41.34,76741.97,20.8,-0.01984,3e-05,2.18227]
[1779758506937,41.34,76741.84,20.8,-0.01985,3e-05,2.18292]
[1779758508144,41.34,76741.84,20.8,-0.01985,3e-05,2.18292]
[1779758510148,41.34,76746.16,20.8,-0.01974,3e-05,2.17286]
[1779758510152,41.34,76746.16,20.8,-0.01974,3e-05,2.17286]
[1779758515788,41.34,76748.27,20.8,-0.01969,3e-05,2.16823]
[1779758515796,41.34,76748.27,20.8,-0.01969,3e-05,2.16823]
[1779758522873,41.35,76743.64,20.8,-0.01981,3e-05,2.17971]
[1779758522883,41.35,76743.64,20.8,-0.01981,3e-05,2.17971]
[1779758524188,41.35,76742.35,20.8,-0.01985,3e-05,2.18287]
[1779758526720,41.35,76740.96,20.8,-0.01988,3e-05,2.18626]
[1779758526847,41.35,76740.96,20.8,-0.01988,3e-05,2.18626]
[1779758528859,41.35,76738.51,20.8,-0.01995,3e-05,2.19216]
[1779758530877,41.35,76738.61,20.8,-0.01994,3e-05,2.19199]
[1779758530880,41.35,76738.61,20.8,-0.01994,3e-05,2.19199]
[1779758541176,41.35,76755.95,20.8,-0.01951,3e-05,2.15166]
[1779758546212,41.35,76758.34,20.8,-0.01945,3e-05,2.14655]
[1779758551247,41.35,76759.2,20.8,-0.01941,3e-05,2.14205]
[1779758556283,41.36,76758.81,20.8,-0.01943,3e-05,2.14368]
[1779758561319,41.36,76762.05,20.8,-0.01935,3e-05,2.13675]
[1779758562875,41.36,76762.05,20.8,-0.01935,3e-05,2.13675]
[1779758562878,41.36,76762.05,20.8,-0.01935,3e-05,2.13675]
[1779758564944,41.36,76760.35,20.8,-0.0194,3e-05,2.1411]
[1779758564946,41.36,76760.35,20.8,-0.0194,3e-05,2.1411]
[1779758574411,41.37,76760.38,20.8,-0.01941,3e-05,2.14233]
[1779758579446,41.37,76760.51,20.8,-0.01942,3e-05,2.14268]
[1779758582467,41.37,76744.98,20.8,-0.01981,3e-05,2.1795]
[1779758586732,41.37,76739.83,20.8,-0.01995,3e-05,2.19184]
[1779758586733,41.37,76739.83,20.8,-0.01995,3e-05,2.19184]
[1779758591590,41.37,76739.24,20.8,-0.01997,3e-05,2.19336]
[1779758591594,41.37,76739.24,20.8,-0.01997,3e-05,2.19336]
[1779758591845,41.37,76739.24,20.8,-0.01997,3e-05,2.19336]
[1779758592207,41.38,76739.28,20.8,-0.01997,3e-05,2.19338]
[1779758592208,41.38,76739.28,20.8,-0.01997,3e-05,2.19338]
[1779758595846,41.38,76739.17,20.8,-0.01997,3e-05,2.19375]
[1779758595851,41.38,76739.17,20.8,-0.01997,3e-05,2.19375]
[1779758600350,41.38,76747.95,20.8,-0.01975,3e-05,2.1732]
[1779758600354,41.38,76747.95,20.8,-0.01975,3e-05,2.1732]
[1779758602668,41.38,76738.05,20.8,-0.02,3e-05,2.19673]
[1779758602672,41.38,76738.05,20.8,-0.02,3e-05,2.19673]
[1779758607406,41.38,76737.32,20.8,-0.02002,3e-05,2.19857]
[1779758607408,41.38,76737.32,20.8,-0.02002,3e-05,2.19857]
[1779758609831,41.38,76736.85,20.8,-0.02003,3e-05,2.19972]
[1779758610611,41.38,76736.95,20.8,-0.02003,3e-05,2.19949]
[1779758610613,41.38,76736.95,20.8,-0.02003,3e-05,2.19949]
[1779758612634,41.38,76736.66,20.8,-0.02001,3e-05,2.19712]
[1779758612636,41.38,76736.66,20.8,-0.02001,3e-05,2.19712]
[1779758617716,41.38,76737.73,20.8,-0.01999,3e-05,2.19467]
[1779758622902,41.38,76735.47,20.8,-0.02005,3e-05,2.2001]
[1779758624420,41.38,76742.09,20.8,-0.01987,3e-05,2.1844]
[1779758629381,41.38,76743.22,20.8,-0.01985,3e-05,2.18185]
[1779758629499,41.38,76743.22,20.8,-0.01985,3e-05,2.18185]
[1779758629806,41.38,76743.22,20.8,-0.01985,3e-05,2.18185]
[1779758629844,41.38,76754.71,20.8,-0.01955,3e-05,2.15486]
[1779758633543,41.38,76758.12,20.8,-0.01947,3e-05,2.14714]
[1779758638864,41.38,76757.96,20.8,-0.01948,3e-05,2.14808]
[1779758643899,41.39,76759.14,20.8,-0.01946,3e-05,2.14581]
[1779758648934,41.39,76757.72,20.8,-0.0195,3e-05,2.14965]
[1779758653970,41.39,76757.07,20.8,-0.01952,3e-05,2.1517]
[1779758654975,41.39,76757.07,20.8,-0.01952,3e-05,2.1517]
[1779758656593,41.39,76752.65,20.8,-0.01963,3e-05,2.16225]
[1779758656616,41.39,76752.65,20.8,-0.01963,3e-05,2.16225]
[1779758657105,41.39,76760.06,20.8,-0.01945,3e-05,2.14501]
[1779758657107,41.39,76760.06,20.8,-0.01945,3e-05,2.14501]
[1779758658031,41.39,76760.06,20.8,-0.01945,3e-05,2.14501]
[1779758659862,41.39,76763.04,20.8,-0.01938,3e-05,2.13831]
[1779758659864,41.39,76763.04,20.8,-0.01938,3e-05,2.13831]
[1779758660789,41.39,76763.0,20.8,-0.01938,3e-05,2.13853]
[1779758661046,41.39,76762.3,20.8,-0.0194,3e-05,2.14028]
[1779758662092,41.39,76761.81,20.8,-0.01941,3e-05,2.14155]
[1779758662094,41.39,76761.81,20.8,-0.01941,3e-05,2.14155]
[1779758671089,41.4,76762.96,20.8,-0.01937,3e-05,2.13697]
[1779758676402,41.4,76764.73,20.8,-0.01933,3e-05,2.13341]
[1779758676405,41.4,76764.73,20.8,-0.01933,3e-05,2.13341]
[1779758676958,41.4,76764.73,20.8,-0.01933,3e-05,2.13341]
[1779758677444,41.4,76762.06,20.8,-0.0194,3e-05,2.13989]
[1779758678659,41.4,76761.31,20.8,-0.01942,3e-05,2.14177]
[1779758678661,41.4,76761.31,20.8,-0.01942,3e-05,2.14177]
[1779758685187,41.41,76761.67,20.8,-0.01942,3e-05,2.14185]
[1779758688171,41.41,76761.74,20.8,-0.01942,3e-05,2.14182]
[1779758688611,41.41,76761.74,20.8,-0.01942,3e-05,2.14182]
[1779758688640,41.41,76761.74,20.8,-0.01942,3e-05,2.14182]
[1779758689153,41.41,76762.04,20.8,-0.01942,3e-05,2.14153]
[1779758694250,41.41,76761.99,20.8,-0.01942,3e-05,2.14233]
[1779758695400,41.41,76761.99,20.8,-0.01942,3e-05,2.14233]
[1779758695405,41.41,76761.99,20.8,-0.01942,3e-05,2.14233]
[1779758699887,41.42,76761.7,20.8,-0.01944,3e-05,2.14342]
[1779758699893,41.42,76761.7,20.8,-0.01944,3e-05,2.14342]
[1779758703039,41.42,76757.76,20.8,-0.01954,3e-05,2.15317]
[1779758703415,41.42,76757.32,20.8,-0.01955,3e-05,2.15432]
[1779758705920,41.42,76752.68,20.8,-0.01967,3e-05,2.16544]
[1779758708557,41.42,76749.46,20.8,-0.01976,3e-05,2.17331]
[1779758708561,41.42,76749.46,20.8,-0.01976,3e-05,2.17331]
[1779758708565,41.42,76749.46,20.8,-0.01976,3e-05,2.17331]
[1779758710570,41.42,76743.37,20.8,-0.01992,3e-05,2.18786]
[1779758710572,41.42,76743.37,20.8,-0.01992,3e-05,2.18786]
[1779758710632,41.42,76743.37,20.8,-0.01992,3e-05,2.18786]
[1779758716405,41.42,76741.0,20.8,-0.01998,3e-05,2.19392]
[1779758720186,41.42,76735.13,20.8,-0.02014,3e-05,2.20799]
[1779758724123,41.42,76734.15,20.8,-0.02016,3e-05,2.21038]
[1779758729496,41.43,76742.3,20.8,-0.01995,3e-05,2.19118]
[1779758733009,41.43,76742.55,20.8,-0.01992,3e-05,2.18757]
[1779758733019,41.43,76742.55,20.8,-0.01992,3e-05,2.18757]
[1779758733024,41.43,76742.55,20.8,-0.01992,3e-05,2.18757]
[1779758735499,41.43,76736.52,20.8,-0.02008,3e-05,2.20196]
[1779758735808,41.43,76736.52,20.8,-0.02008,3e-05,2.20196]
[1779758735811,41.43,76736.52,20.8,-0.02008,3e-05,2.20196]
[1779758738292,41.43,76733.1,20.8,-0.02017,3e-05,2.21013]
[1779758738298,41.43,76733.1,20.8,-0.02017,3e-05,2.21013]
[1779758738607,41.43,76733.1,20.8,-0.02017,3e-05,2.21013]
[1779758738609,41.43,76733.1,20.8,-0.02017,3e-05,2.21013]
[1779758742304,41.43,76727.45,20.8,-0.02031,3e-05,2.22357]
[1779758742645,41.43,76727.45,20.8,-0.02031,3e-05,2.22357]
[1779758744784,41.43,76724.06,20.8,-0.0204,3e-05,2.23163]
[1779758750070,41.42,76724.1,20.8,-0.0204,3e-05,2.23133]
[1779758755678,41.42,76723.42,20.8,-0.02041,3e-05,2.23268]
[1779758756292,41.42,76723.42,20.8,-0.02041,3e-05,2.23268]
[1779758756512,41.42,76723.42,20.8,-0.02041,3e-05,2.23268]
[1779758758807,41.42,76722.64,20.8,-0.02043,3e-05,2.23448]
[1779758758810,41.42,76722.64,20.8,-0.02043,3e-05,2.23448]
[1779758758939,41.42,76722.64,20.8,-0.02043,3e-05,2.23448]
[1779758758952,41.42,76722.64,20.8,-0.02043,3e-05,2.23448]
[1779758760950,41.42,76721.04,20.8,-0.02047,3e-05,2.23824]
[1779758761806,41.42,76720.6,20.8,-0.02048,3e-05,2.23925]
[1779758763811,41.42,76719.94,20.8,-0.0205,3e-05,2.24075]
[1779758763813,41.42,76719.94,20.8,-0.0205,3e-05,2.24075]
[1779758769777,41.42,76715.23,20.8,-0.02062,3e-05,2.25174]
[1779758774812,41.42,76715.42,20.8,-0.02061,3e-05,2.25098]
[1779758779439,41.42,76714.5,20.8,-0.02063,3e-05,2.25297]
[1779758779444,41.42,76714.5,20.8,-0.02063,3e-05,2.25297]
[1779758781581,41.42,76705.51,20.8,-0.02087,3e-05,2.27466]
[1779758782064,41.42,76705.51,20.8,-0.02087,3e-05,2.27466]
[1779758785123,41.42,76703.85,20.8,-0.02091,3e-05,2.27842]
[1779758785124,41.42,76703.85,20.8,-0.02091,3e-05,2.27842]
[1779758787325,41.41,76702.56,20.8,-0.02094,3e-05,2.28127]
[1779758788263,41.41,76701.67,20.8,-0.02097,3e-05,2.28334]
[1779758790264,41.41,76702.91,20.8,-0.02093,3e-05,2.2801]
[1779758790266,41.41,76702.91,20.8,-0.02093,3e-05,2.2801]
[1779758791853,41.41,76703.58,20.8,-0.02091,3e-05,2.27836]
[1779758791854,41.41,76703.58,20.8,-0.02091,3e-05,2.27836]
[1779758793976,41.41,76701.79,20.8,-0.02093,3e-05,2.27938]
[1779758794638,41.41,76702.35,20.8,-0.02092,3e-05,2.27791]
[1779758796334,41.41,76701.67,20.8,-0.02093,3e-05,2.27938]
[1779758797502,41.41,76700.22,20.8,-0.02097,3e-05,2.28282]
[1779758800970,41.41,76686.36,20.8,-0.02134,3e-05,2.31654]
[1779758804017,41.41,76670.48,20.8,-0.02177,3e-05,2.35529]
[1779758809054,41.4,76678.08,20.8,-0.02155,3e-05,2.33515]
[1779758811613,41.4,76676.69,20.8,-0.02158,3e-05,2.3382]
[1779758813637,41.4,76677.64,20.8,-0.02155,3e-05,2.33541]
[1779758817691,41.39,76677.1,20.8,-0.02156,3e-05,2.33612]
[1779758817693,41.39,76677.1,20.8,-0.02156,3e-05,2.33612]
[1779758817699,41.39,76677.1,20.8,-0.02156,3e-05,2.33612]
[1779758821978,41.39,76666.59,20.8,-0.02184,3e-05,2.36125]
[1779758826798,41.38,76664.17,20.8,-0.02189,3e-05,2.366]
[1779758826799,41.38,76664.17,20.8,-0.02189,3e-05,2.366]
[1779758832216,41.38,76667.78,20.8,-0.02177,3e-05,2.35533]
[1779758834230,41.37,76687.25,20.8,-0.02123,3e-05,2.30644]
[1779758837272,41.37,76691.0,20.8,-0.02112,3e-05,2.29688]
[1779758843294,41.37,76700.12,20.8,-0.02087,3e-05,2.27382]
[1779758848329,41.37,76700.73,20.8,-0.02085,3e-05,2.27184]
[1779758853364,41.37,76700.98,20.8,-0.02081,3e-05,2.26763]
[1779758859012,41.36,76699.86,20.8,-0.02084,3e-05,2.27004]
[1779758864442,41.36,76699.49,20.8,-0.02084,3e-05,2.27038]
[1779758865765,41.36,76699.49,20.8,-0.02084,3e-05,2.27038]
[1779758870854,41.36,76700.47,20.8,-0.02081,3e-05,2.26759]
[1779758877533,41.36,76703.04,20.8,-0.02074,3e-05,2.26074]
[1779758882578,41.36,76711.59,20.8,-0.02051,3e-05,2.23972]
[1779758887604,41.36,76721.64,20.8,-0.02024,3e-05,2.21554]
[1779758892639,41.36,76727.76,20.8,-0.02008,3e-05,2.20107]
[1779758897674,41.36,76730.15,20.8,-0.02002,3e-05,2.19557]
[1779758902709,41.36,76730.31,20.8,-0.02002,3e-05,2.19537]
[1779758907744,41.36,76730.2,20.8,-0.02003,3e-05,2.19579]
[1779758913786,41.36,76730.59,20.8,-0.01999,3e-05,2.19194]
[1779758918821,41.36,76733.29,20.8,-0.01992,3e-05,2.18574]
[1779758923856,41.36,76738.42,20.8,-0.01979,3e-05,2.17378]
[1779758929899,41.36,76741.06,20.8,-0.01973,3e-05,2.16789]
[1779758933681,41.36,76743.16,20.8,-0.01968,3e-05,2.16311]
[1779758938962,41.36,76732.92,20.8,-0.01994,3e-05,2.18755]
[1779758943997,41.36,76733.8,20.8,-0.01992,3e-05,2.18554]
[1779758949032,41.37,76733.83,20.8,-0.01992,3e-05,2.18555]
[1779758950714,41.37,76733.68,20.8,-0.01993,3e-05,2.18593]
[1779758956081,41.37,76734.25,20.8,-0.01991,3e-05,2.18467]
[1779758962122,41.37,76736.94,20.8,-0.01984,3e-05,2.17848]
[1779758968165,41.37,76735.5,20.8,-0.01988,3e-05,2.18202]
[1779758974209,41.37,76733.67,20.8,-0.0199,3e-05,2.18337]
[1779758979244,41.37,76734.19,20.8,-0.01989,3e-05,2.18223]
[1779758984279,41.37,76733.86,20.8,-0.0199,3e-05,2.1831]
[1779758989314,41.37,76733.44,20.8,-0.01991,3e-05,2.18418]
[1779758991708,41.37,76733.18,20.8,-0.01992,3e-05,2.18483]
[1779758991713,41.37,76733.18,20.8,-0.01992,3e-05,2.18483]
[1779758991715,41.37,76733.18,20.8,-0.01992,3e-05,2.18483]
[1779758994667,41.37,76728.25,20.8,-0.02005,3e-05,2.19654]
[1779758995463,41.37,76726.74,20.8,-0.02009,3e-05,2.20013]
[1779759001398,41.37,76723.95,20.8,-0.02016,3e-05,2.2067]
[1779759003182,41.37,76723.95,20.8,-0.02016,3e-05,2.2067]
[1779759003717,41.37,76719.05,20.8,-0.02029,3e-05,2.21837]
[1779759003948,41.37,76719.05,20.8,-0.02029,3e-05,2.21837]
[1779759004021,41.37,76719.05,20.8,-0.02029,3e-05,2.21837]
[1779759004076,41.37,76698.61,20.8,-0.02083,3e-05,2.26767]
[1779759004472,41.37,76698.61,20.8,-0.02083,3e-05,2.26767]
[1779759005449,41.37,76690.87,20.8,-0.02103,3e-05,2.2866]
[1779759005451,41.37,76690.87,20.8,-0.02103,3e-05,2.2866]
[1779759008281,41.37,76691.62,20.8,-0.02101,3e-05,2.28432]
[1779759008473,41.37,76691.29,20.8,-0.02102,3e-05,2.28498]
[1779759011425,41.36,76690.99,20.8,-0.02102,3e-05,2.28543]
[1779759011536,41.36,76690.99,20.8,-0.02102,3e-05,2.28543]
[1779759012312,41.36,76690.99,20.8,-0.02102,3e-05,2.28543]
[1779759012319,41.36,76690.99,20.8,-0.02102,3e-05,2.28543]
[1779759014463,41.36,76688.05,20.8,-0.0211,3e-05,2.29236]
[1779759014738,41.36,76688.05,20.8,-0.0211,3e-05,2.29236]
[1779759015627,41.36,76676.4,20.8,-0.02141,3e-05,2.32069]
[1779759016768,41.36,76676.4,20.8,-0.02141,3e-05,2.32069]
[1779759019895,41.36,76674.9,20.8,-0.02144,3e-05,2.3238]
[1779759022183,41.36,76675.19,20.8,-0.02143,3e-05,2.32267]
[1779759022186,41.36,76675.19,20.8,-0.02143,3e-05,2.32267]
[1779759023730,41.35,76674.32,20.8,-0.02145,3e-05,2.32443]
[1779759023733,41.35,76674.32,20.8,-0.02145,3e-05,2.32443]
[1779759024257,41.35,76674.32,20.8,-0.02145,3e-05,2.32443]
[1779759025912,41.35,76672.48,20.8,-0.0215,3e-05,2.3286]
[1779759031492,41.35,76666.05,20.8,-0.02166,3e-05,2.34335]
[1779759032708,41.35,76666.01,20.8,-0.02163,3e-05,2.33999]
[1779759032969,41.35,76666.01,20.8,-0.02163,3e-05,2.33999]
[1779759032971,41.35,76666.01,20.8,-0.02163,3e-05,2.33999]
[1779759037236,41.34,76661.56,20.8,-0.02174,3e-05,2.3502]
[1779759039838,41.34,76662.02,20.8,-0.02172,3e-05,2.34832]
[1779759040676,41.34,76672.93,20.8,-0.02142,3e-05,2.32061]
[1779759041968,41.34,76672.93,20.8,-0.02142,3e-05,2.32061]
[1779759041973,41.34,76672.93,20.8,-0.02142,3e-05,2.32061]
[1779759041976,41.34,76672.93,20.8,-0.02142,3e-05,2.32061]
[1779759045188,41.33,76674.44,20.8,-0.02137,3e-05,2.31602]
[1779759045190,41.33,76674.44,20.8,-0.02137,3e-05,2.31602]
[1779759048058,41.33,76686.44,20.8,-0.02103,3e-05,2.28566]
[1779759049836,41.33,76686.56,20.8,-0.02103,3e-05,2.28523]
[1779759052772,41.33,76687.01,20.8,-0.02101,3e-05,2.28372]
[1779759054244,41.33,76687.57,20.8,-0.02099,3e-05,2.28222]
[1779759054246,41.33,76687.57,20.8,-0.02099,3e-05,2.28222]
[1779759059809,41.32,76697.92,20.8,-0.02071,3e-05,2.25618]
[1779759064850,41.32,76691.71,20.8,-0.02087,3e-05,2.27098]
[1779759069885,41.32,76695.85,20.8,-0.02076,3e-05,2.26051]
[1779759073265,41.32,76698.4,20.8,-0.02069,3e-05,2.2542]
[1779759073273,41.32,76698.4,20.8,-0.02069,3e-05,2.2542]
[1779759075272,41.32,76699.0,20.8,-0.02067,3e-05,2.25266]
[1779759075275,41.32,76699.0,20.8,-0.02067,3e-05,2.25266]
[1779759079304,41.32,76699.33,20.8,-0.02066,3e-05,2.25171]
[1779759079308,41.32,76699.33,20.8,-0.02066,3e-05,2.25171]
[1779759081824,41.32,76695.45,20.8,-0.02076,3e-05,2.26102]
[1779759081827,41.32,76695.45,20.8,-0.02076,3e-05,2.26102]
[1779759087005,41.32,76699.06,20.8,-0.02066,3e-05,2.25197]
[1779759090387,41.32,76699.07,20.8,-0.02066,3e-05,2.25186]
[1779759090392,41.32,76699.07,20.8,-0.02066,3e-05,2.25186]
[1779759092385,41.32,76694.72,20.8,-0.02075,3e-05,2.25921]
[1779759092387,41.32,76694.72,20.8,-0.02075,3e-05,2.25921]
[1779759098085,41.31,76701.1,20.8,-0.02057,3e-05,2.24339]
[1779759104127,41.31,76701.03,20.8,-0.02058,3e-05,2.24339]
[1779759109162,41.31,76700.05,20.8,-0.0206,3e-05,2.24564]
[1779759114197,41.31,76700.8,20.8,-0.02058,3e-05,2.24369]
[1779759120239,41.31,76699.38,20.8,-0.02061,3e-05,2.24696]
[1779759121319,41.31,76699.38,20.8,-0.02061,3e-05,2.24696]
[1779759121324,41.31,76699.38,20.8,-0.02061,3e-05,2.24696]
[1779759121952,41.31,76694.75,20.8,-0.02074,3e-05,2.25818]
[1779759122428,41.31,76694.75,20.8,-0.02074,3e-05,2.25818]
[1779759122498,41.31,76673.81,20.8,-0.0213,3e-05,2.30955]
[1779759123447,41.31,76673.81,20.8,-0.0213,3e-05,2.30955]
[1779759129305,41.31,76668.11,20.8,-0.02145,3e-05,2.32253]
[1779759130858,41.31,76668.16,20.8,-0.02144,3e-05,2.32223]
[1779759133877,41.3,76670.79,20.8,-0.02137,3e-05,2.31519]
[1779759138870,41.3,76668.75,20.8,-0.02141,3e-05,2.31939]
[1779759140832,41.3,76681.04,20.8,-0.02107,3e-05,2.28869]
[1779759141367,41.3,76681.04,20.8,-0.02107,3e-05,2.28869]
[1779759141369,41.3,76681.04,20.8,-0.02107,3e-05,2.28869]
[1779759142402,41.3,76667.69,20.8,-0.02143,3e-05,2.32148]
[1779759143715,41.3,76668.74,20.8,-0.0214,3e-05,2.3187]
[1779759144503,41.3,76668.74,20.8,-0.0214,3e-05,2.3187]
[1779759145935,41.3,76672.07,20.8,-0.02131,3e-05,2.31026]
[1779759150725,41.29,76672.07,20.8,-0.0213,3e-05,2.30927]
[1779759150727,41.29,76672.07,20.8,-0.0213,3e-05,2.30927]
[1779759155450,41.29,76673.64,20.8,-0.02122,3e-05,2.3016]
[1779759155452,41.29,76673.64,20.8,-0.02122,3e-05,2.3016]
[1779759155454,41.29,76673.64,20.8,-0.02122,3e-05,2.3016]
[1779759160528,41.29,76673.92,20.8,-0.02121,3e-05,2.30007]
[1779759164544,41.28,76674.17,20.8,-0.0212,3e-05,2.29918]
[1779759166539,41.28,76673.49,20.8,-0.02121,3e-05,2.30059]
[1779759168943,41.28,76672.91,20.8,-0.02122,3e-05,2.30161]
[1779759170954,41.28,76667.32,20.8,-0.02137,3e-05,2.3152]
[1779759176898,41.27,76659.38,20.8,-0.02158,3e-05,2.33378]
[1779759181677,41.27,76645.29,20.8,-0.02196,3e-05,2.36817]
[1779759184477,41.27,76641.57,20.8,-0.02206,3e-05,2.37733]
[1779759184519,41.27,76641.93,20.8,-0.02205,3e-05,2.37588]
[1779759187247,41.27,76640.76,20.8,-0.02209,3e-05,2.37949]
[1779759187250,41.27,76640.76,20.8,-0.02209,3e-05,2.37949]
[1779759192752,41.29,76640.87,20.8,-0.02213,3e-05,2.38372]
[1779759195168,41.29,76640.4,20.8,-0.02215,3e-05,2.38555]
[1779759195197,41.29,76640.4,20.8,-0.02215,3e-05,2.38555]
[1779759195209,41.29,76640.4,20.8,-0.02215,3e-05,2.38555]
[1779759195868,41.3,76640.03,20.8,-0.02218,3e-05,2.38776]
[1779759197428,41.3,76632.22,20.8,-0.02241,3e-05,2.40831]
[1779759199621,41.3,76614.4,20.8,-0.02293,3e-05,2.45539]
[1779759199624,41.3,76614.4,20.8,-0.02293,3e-05,2.45539]
[1779759207085,41.32,76615.49,20.8,-0.02294,3e-05,2.45574]
[1779759207859,41.33,76598.97,20.8,-0.02344,3e-05,2.50049]
[1779759210880,41.33,76588.36,20.8,-0.02377,3e-05,2.52994]
[1779759215915,41.38,76581.44,20.8,-0.02409,3e-05,2.55742]
[1779759219944,41.42,76592.12,20.8,-0.02386,3e-05,2.53707]
[1779759224980,41.43,76595.58,20.8,-0.02378,3e-05,2.52992]
[1779759230015,41.43,76599.72,20.8,-0.02368,3e-05,2.52088]
[1779759235051,41.44,76595.9,20.8,-0.02381,3e-05,2.53298]
[1779759240086,41.45,76596.9,20.8,-0.0238,3e-05,2.53226]
[1779759242104,41.45,76582.5,20.8,-0.02424,3e-05,2.57099]
[1779759246073,41.46,76574.41,20.8,-0.02451,3e-05,2.594]
[1779759246797,41.46,76568.05,20.8,-0.0247,3e-05,2.61147]
[1779759246856,41.46,76568.05,20.8,-0.0247,3e-05,2.61147]
[1779759252173,41.58,76559.63,20.8,-0.0253,3e-05,2.66377]
[1779759257208,41.59,76559.53,20.8,-0.02534,3e-05,2.66747]
[1779759262248,41.61,76569.34,20.8,-0.02507,3e-05,2.64411]
[1779759266759,41.62,76568.92,20.8,-0.02512,3e-05,2.64814]
[1779759268758,41.62,76569.68,20.8,-0.0251,3e-05,2.64626]
[1779759270503,41.62,76577.15,20.8,-0.02487,3e-05,2.62635]
[1779759270843,41.62,76585.56,20.8,-0.02461,3e-05,2.60387]
[1779759273329,41.63,76578.02,20.8,-0.02482,3e-05,2.62127]
[1779759273337,41.63,76578.02,20.8,-0.02482,3e-05,2.62127]
[1779759274430,41.63,76578.28,20.8,-0.02481,3e-05,2.6208]
[1779759280374,41.63,76566.39,20.8,-0.0252,3e-05,2.65446]
[1779759285409,41.64,76566.61,20.8,-0.0252,3e-05,2.65475]
[1779759287959,41.64,76570.5,20.8,-0.02508,3e-05,2.64451]
[1779759288795,41.64,76576.44,20.8,-0.0249,3e-05,2.62858]
[1779759289105,41.64,76576.44,20.8,-0.0249,3e-05,2.62858]
[1779759289926,41.64,76577.9,20.8,-0.02486,3e-05,2.62485]
[1779759290396,41.64,76577.9,20.8,-0.02486,3e-05,2.62485]
[1779759299507,41.65,76592.21,20.8,-0.02445,3e-05,2.58904]
[1779759304545,41.66,76593.91,20.8,-0.02441,3e-05,2.58591]
[1779759309580,41.66,76593.88,20.8,-0.02443,3e-05,2.58739]
[1779759314615,41.67,76580.28,20.8,-0.02486,3e-05,2.62532]
[1779759315464,41.67,76580.28,20.8,-0.02486,3e-05,2.62532]
[1779759316707,41.67,76589.31,20.8,-0.02459,3e-05,2.60119]
[1779759326174,41.68,76589.58,20.8,-0.02461,3e-05,2.603]
[1779759326493,41.68,76589.58,20.8,-0.02461,3e-05,2.603]
[1779759329514,41.68,76590.43,20.8,-0.02459,3e-05,2.60145]
[1779759334755,41.69,76590.53,20.8,-0.02457,3e-05,2.59921]
[1779759340590,41.69,76588.04,20.8,-0.02466,3e-05,2.60687]
[1779759343314,41.7,76585.19,20.8,-0.02476,3e-05,2.61518]
[1779759345601,41.7,76591.78,20.8,-0.02456,3e-05,2.59792]
[1779759345694,41.7,76605.38,20.8,-0.02415,3e-05,2.56218]
[1779759346760,41.7,76605.38,20.8,-0.02415,3e-05,2.56218]
[1779759346629,41.7,76621.65,20.8,-0.02366,3e-05,2.51872]
[1779759347392,41.7,76621.65,20.8,-0.02366,3e-05,2.51872]
[1779759347713,41.7,76621.65,20.8,-0.02366,3e-05,2.51872]
[1779759347878,41.7,76633.99,20.8,-0.02329,3e-05,2.48605]
[1779759352454,41.69,76634.35,20.8,-0.02326,3e-05,2.48365]
[1779759353306,41.69,76633.53,20.8,-0.02328,3e-05,2.48481]
[1779759353966,41.68,76633.53,20.8,-0.02327,3e-05,2.48432]
[1779759358953,41.68,76630.13,20.8,-0.02335,3e-05,2.49116]
[1779759359956,41.67,76630.17,20.8,-0.02334,3e-05,2.49057]
[1779759364672,41.66,76628.8,20.8,-0.02336,3e-05,2.49217]
[1779759364673,41.66,76628.8,20.8,-0.02336,3e-05,2.49217]
[1779759367330,41.66,76628.27,20.8,-0.02336,3e-05,2.49209]
[1779759368438,41.65,76644.04,20.8,-0.02289,3e-05,2.44989]
[1779759369083,41.65,76644.04,20.8,-0.02289,3e-05,2.44989]
[1779759369190,41.65,76644.04,20.8,-0.02289,3e-05,2.44989]
[1779759371220,41.65,76651.36,20.8,-0.02267,3e-05,2.43034]
[1779759371456,41.65,76651.36,20.8,-0.02267,3e-05,2.43034]
[1779759373587,41.65,76654.39,20.8,-0.02257,3e-05,2.42187]
[1779759373816,41.64,76650.06,20.8,-0.02269,3e-05,2.43256]
[1779759376547,41.64,76647.4,20.8,-0.02276,3e-05,2.43899]
[1779759376585,41.64,76647.4,20.8,-0.02276,3e-05,2.43899]
[1779759376779,41.64,76647.4,20.8,-0.02276,3e-05,2.43899]
[1779759376935,41.64,76647.97,20.8,-0.02274,3e-05,2.43674]
[1779759376938,41.64,76647.97,20.8,-0.02274,3e-05,2.43674]
[1779759378705,41.64,76651.95,20.8,-0.02262,3e-05,2.42618]
[1779759378936,41.64,76651.36,20.8,-0.02263,3e-05,2.42731]
[1779759380790,41.63,76651.46,20.8,-0.02263,3e-05,2.42668]
[1779759381016,41.63,76655.17,20.8,-0.02252,3e-05,2.41685]
[1779759383008,41.63,76663.35,20.8,-0.02228,3e-05,2.39541]
[1779759383236,41.63,76663.35,20.8,-0.02228,3e-05,2.39541]
[1779759385530,41.63,76665.77,20.8,-0.0222,3e-05,2.38867]
[1779759385756,41.63,76665.77,20.8,-0.0222,3e-05,2.38867]
[1779759387547,41.62,76664.15,20.8,-0.02224,3e-05,2.39214]
[1779759387745,41.62,76664.15,20.8,-0.02224,3e-05,2.39214]
[1779759389668,41.62,76654.55,20.8,-0.0225,3e-05,2.41586]
[1779759389895,41.62,76651.84,20.8,-0.02258,3e-05,2.4224]
[1779759391807,41.62,76651.86,20.8,-0.02257,3e-05,2.42198]
[1779759392037,41.62,76651.18,20.8,-0.02256,3e-05,2.42005]
[1779759392971,41.62,76651.29,20.8,-0.02255,3e-05,2.4194]
[1779759397915,41.61,76648.32,20.8,-0.02262,3e-05,2.42519]
[1779759398934,41.61,76650.19,20.8,-0.02256,3e-05,2.42005]
[1779759404238,41.6,76649.57,20.8,-0.02255,3e-05,2.41948]
[1779759409329,41.59,76649.67,20.8,-0.02254,3e-05,2.41817]
[1779759410286,41.59,76633.74,20.8,-0.02299,3e-05,2.45797]
[1779759411514,41.59,76633.74,20.8,-0.02299,3e-05,2.45797]
[1779759412239,41.59,76634.65,20.8,-0.02295,3e-05,2.45521]
[1779759418342,41.57,76630.33,20.8,-0.02305,3e-05,2.46349]
[1779759420284,41.57,76623.35,20.8,-0.02325,3e-05,2.48117]
[1779759420716,41.57,76620.95,20.8,-0.02331,3e-05,2.48696]
[1779759422285,41.57,76617.56,20.8,-0.02342,3e-05,2.49627]
[1779759422295,41.57,76617.56,20.8,-0.02342,3e-05,2.49627]
[1779759422481,41.57,76617.56,20.8,-0.02342,3e-05,2.49627]
[1779759422749,41.57,76601.02,20.8,-0.02391,3e-05,2.54022]
[1779759423383,41.57,76588.63,20.8,-0.02429,3e-05,2.57355]
[1779759424457,41.58,76601.63,20.8,-0.0239,3e-05,2.53929]
[1779759428470,41.58,76617.14,20.8,-0.02346,3e-05,2.49998]
[1779759430262,41.58,76618.77,20.8,-0.02342,3e-05,2.49616]
[1779759432582,41.59,76618.26,20.8,-0.02344,3e-05,2.49836]
[1779759438488,41.6,76625.83,20.8,-0.02325,3e-05,2.48171]
[1779759443524,41.61,76626.77,20.8,-0.02325,3e-05,2.48159]
[1779759447552,41.62,76611.05,20.8,-0.02373,3e-05,2.52447]
[1779759452587,41.63,76608.34,20.8,-0.02381,3e-05,2.53012]
[1779759454008,41.63,76609.56,20.8,-0.02377,3e-05,2.52728]
[1779759456803,41.63,76593.22,20.8,-0.02428,3e-05,2.57167]
[1779759462342,41.64,76599.69,20.8,-0.0241,3e-05,2.556]
[1779759463858,41.64,76598.32,20.8,-0.02415,3e-05,2.55997]
[1779759473738,41.66,76606.89,20.8,-0.02393,3e-05,2.54145]
[1779759477345,41.66,76607.07,20.8,-0.02394,3e-05,2.54198]
[1779759477346,41.66,76607.07,20.8,-0.02394,3e-05,2.54198]
[1779759477754,41.66,76607.07,20.8,-0.02394,3e-05,2.54232]
[1779759481485,41.66,76607.87,20.8,-0.0239,3e-05,2.5384]
[1779759481812,41.66,76607.87,20.8,-0.0239,3e-05,2.5384]
[1779759486100,41.64,76613.7,20.8,-0.02369,3e-05,2.52015]
[1779759486337,41.64,76613.7,20.8,-0.02369,3e-05,2.52015]
[1779759487492,41.64,76615.11,20.8,-0.02365,3e-05,2.51589]
[1779759487496,41.64,76615.11,20.8,-0.02365,3e-05,2.51589]
[1779759487536,41.64,76615.11,20.8,-0.02365,3e-05,2.51589]
[1779759487837,41.64,76626.21,20.8,-0.02331,3e-05,2.48634]
[1779759488271,41.64,76626.21,20.8,-0.02331,3e-05,2.48634]
[1779759489553,41.64,76628.28,20.8,-0.02325,3e-05,2.48046]
[1779759489557,41.64,76628.28,20.8,-0.02325,3e-05,2.48046]
[1779759489562,41.64,76628.28,20.8,-0.02325,3e-05,2.48046]
[1779759490746,41.64,76629.18,20.8,-0.02321,3e-05,2.47763]
[1779759490755,41.64,76629.18,20.8,-0.02321,3e-05,2.47763]
[1779759491497,41.63,76629.44,20.8,-0.0232,3e-05,2.47647]
[1779759494653,41.63,76629.32,20.8,-0.02319,3e-05,2.47535]
[1779759494885,41.63,76629.32,20.8,-0.02319,3e-05,2.47535]
[1779759497085,41.62,76628.9,20.8,-0.02318,3e-05,2.47502]
[1779759497086,41.62,76628.9,20.8,-0.02318,3e-05,2.47502]
[1779759497093,41.62,76628.9,20.8,-0.02318,3e-05,2.47502]
[1779759497587,41.62,76628.9,20.8,-0.02318,3e-05,2.47502]
[1779759499159,41.62,76629.25,20.8,-0.02316,3e-05,2.47318]
[1779759501572,41.62,76628.95,20.8,-0.02317,3e-05,2.47349]
[1779759503516,41.61,76616.61,20.8,-0.02351,3e-05,2.50418]
[1779759505647,41.61,76612.77,20.8,-0.02362,3e-05,2.51372]
[1779759505699,41.6,76610.98,20.8,-0.02366,3e-05,2.51736]
[1779759507606,41.6,76610.89,20.8,-0.02367,3e-05,2.5176]
[1779759511818,41.61,76608.27,20.8,-0.02376,3e-05,2.52608]
[1779759511919,41.61,76607.67,20.8,-0.02376,3e-05,2.52506]
[1779759517720,41.6,76607.37,20.8,-0.02374,3e-05,2.52367]
[1779759523101,41.59,76606.05,20.8,-0.02374,3e-05,2.52336]
[1779759528136,41.58,76600.98,20.8,-0.02386,3e-05,2.534]
[1779759528985,41.58,76600.98,20.8,-0.02386,3e-05,2.534]
[1779759535185,41.56,76603.78,20.8,-0.02373,3e-05,2.52281]
[1779759540614,41.55,76604.06,20.8,-0.0237,3e-05,2.51993]
[1779759544878,41.54,76603.19,20.8,-0.0237,3e-05,2.5201]
[1779759545314,41.54,76604.03,20.8,-0.02367,3e-05,2.51683]
[1779759551296,41.52,76604.35,20.8,-0.02362,3e-05,2.51237]
[1779759552909,41.52,76604.35,20.8,-0.02362,3e-05,2.51237]
[1779759553124,41.52,76611.99,20.8,-0.02339,3e-05,2.49182]
[1779759553262,41.52,76611.99,20.8,-0.02339,3e-05,2.49182]
[1779759553785,41.52,76627.8,20.8,-0.02292,3e-05,2.45027]
[1779759554032,41.52,76627.8,20.8,-0.02292,3e-05,2.45027]
[1779759556404,41.51,76626.34,20.8,-0.02295,3e-05,2.45322]
[1779759556588,41.51,76626.34,20.8,-0.02295,3e-05,2.45322]
[1779759562438,41.5,76627.38,20.8,-0.02289,3e-05,2.44807]
[1779759562666,41.5,76627.38,20.8,-0.02289,3e-05,2.44807]
[1779759567323,41.49,76625.3,20.8,-0.02293,3e-05,2.45138]
[1779759567328,41.49,76625.3,20.8,-0.02293,3e-05,2.45138]
[1779759572443,41.48,76623.07,20.8,-0.02294,3e-05,2.45135]
[1779759576089,41.48,76623.7,20.8,-0.02291,3e-05,2.44848]
[1779759579803,41.47,76624.6,20.8,-0.02287,3e-05,2.44494]
[1779759579806,41.47,76624.6,20.8,-0.02287,3e-05,2.44494]
[1779759579892,41.47,76613.93,20.8,-0.02317,3e-05,2.47219]
[1779759585271,41.46,76608.85,20.8,-0.0233,3e-05,2.48312]
[1779759587563,41.46,76600.36,20.8,-0.02354,3e-05,2.50441]
[1779759587741,41.46,76600.36,20.8,-0.02354,3e-05,2.50441]
[1779759587918,41.46,76600.36,20.8,-0.02354,3e-05,2.50441]
[1779759588001,41.46,76600.3,20.8,-0.02353,3e-05,2.50407]
[1779759589976,41.46,76599.87,20.8,-0.02355,3e-05,2.50563]
[1779759590573,41.46,76598.87,20.8,-0.02358,3e-05,2.5082]
[1779759596104,41.45,76599.24,20.8,-0.02355,3e-05,2.50524]
[1779759597269,41.45,76599.24,20.8,-0.02354,3e-05,2.50475]
[1779759597276,41.45,76599.24,20.8,-0.02354,3e-05,2.50475]
[1779759597285,41.45,76599.24,20.8,-0.02354,3e-05,2.50475]
[1779759597305,41.45,76599.24,20.8,-0.02354,3e-05,2.50475]
[1779759601342,41.44,76591.77,20.8,-0.02374,3e-05,2.52191]
[1779759601815,41.44,76591.77,20.8,-0.02374,3e-05,2.52191]
[1779759601871,41.43,76578.0,20.8,-0.02415,3e-05,2.55799]
[1779759604337,41.43,76575.15,20.8,-0.02422,3e-05,2.56445]
[1779759604382,41.43,76575.15,20.8,-0.02422,3e-05,2.56445]
[1779759604671,41.43,76573.27,20.8,-0.02427,3e-05,2.56889]
[1779759606430,41.43,76573.26,20.8,-0.02427,3e-05,2.56925]
[1779759610713,41.43,76563.02,20.8,-0.02461,3e-05,2.59843]
[1779759615748,41.44,76564.17,20.8,-0.02459,3e-05,2.59675]
[1779759620784,41.45,76567.54,20.8,-0.0245,3e-05,2.58918]
[1779759625820,41.45,76572.59,20.8,-0.02436,3e-05,2.57717]
[1779759630854,41.46,76570.91,20.8,-0.02443,3e-05,2.58329]
[1779759636896,41.47,76570.93,20.8,-0.02442,3e-05,2.58169]
[1779759641932,41.47,76562.5,20.8,-0.0247,3e-05,2.60586]
[1779759646967,41.48,76562.61,20.8,-0.02471,3e-05,2.60696]
[1779759652004,41.49,76566.31,20.8,-0.02461,3e-05,2.59835]
[1779759657036,41.49,76566.53,20.8,-0.02462,3e-05,2.59928]
[1779759662240,41.5,76562.98,20.8,-0.02475,3e-05,2.61005]
[1779759663088,41.5,76551.55,20.8,-0.02511,3e-05,2.64167]
[1779759668122,41.5,76553.22,20.8,-0.02507,3e-05,2.63825]
[1779759673159,41.51,76556.93,20.8,-0.02497,3e-05,2.62939]
[1779759678194,41.51,76562.77,20.8,-0.0248,3e-05,2.61479]
[1779759683229,41.52,76559.49,20.8,-0.02492,3e-05,2.62503]
[1779759688264,41.52,76553.03,20.8,-0.02513,3e-05,2.64384]
[1779759693299,41.53,76553.78,20.8,-0.02509,3e-05,2.6394]
[1779759698334,41.53,76556.87,20.8,-0.02501,3e-05,2.63206]
[1779759703369,41.54,76562.13,20.8,-0.02486,3e-05,2.61893]
[1779759708403,41.54,76558.74,20.8,-0.02498,3e-05,2.62935]
[1779759714446,41.55,76558.05,20.8,-0.02501,3e-05,2.63258]
[1779759719481,41.55,76558.29,20.8,-0.02502,3e-05,2.63303]
[1779759724516,41.56,76559.79,20.8,-0.02498,3e-05,2.63025]
[1779759729551,41.56,76560.12,20.8,-0.02499,3e-05,2.63048]
[1779759735120,41.57,76567.97,20.8,-0.02475,3e-05,2.61007]
[1779759740629,41.57,76566.59,20.8,-0.02482,3e-05,2.61558]
[1779759745664,41.58,76568.46,20.8,-0.02477,3e-05,2.61177]
[1779759746671,41.58,76581.05,20.8,-0.02439,3e-05,2.57813]
[1779759748685,41.58,76592.78,20.8,-0.02404,3e-05,2.54746]
[1779759753720,41.59,76595.18,20.8,-0.02396,3e-05,2.53949]
[1779759759176,41.6,76597.65,20.8,-0.0239,3e-05,2.53439]
[1779759764797,41.61,76589.11,20.8,-0.02418,3e-05,2.55945]
[1779759769834,41.61,76592.22,20.8,-0.02411,3e-05,2.55284]
[1779759774869,41.62,76595.11,20.8,-0.02404,3e-05,2.54684]
[1779759779904,41.63,76593.08,20.8,-0.02412,3e-05,2.55396]
[1779759784939,41.64,76579.31,20.8,-0.02456,3e-05,2.59241]
[1779759789973,41.64,76574.47,20.8,-0.02472,3e-05,2.60671]
[1779759795010,41.65,76569.89,20.8,-0.02488,3e-05,2.62032]
[1779759800046,41.65,76570.32,20.8,-0.02488,3e-05,2.62035]
[1779759805084,41.66,76579.3,20.8,-0.02461,3e-05,2.59744]
[1779759810120,41.66,76580.53,20.8,-0.02459,3e-05,2.59555]
[1779759815155,41.67,76579.43,20.8,-0.02461,3e-05,2.59649]
[1779759820190,41.67,76580.25,20.8,-0.0246,3e-05,2.59572]
[1779759826235,41.68,76579.41,20.8,-0.02465,3e-05,2.59966]
[1779759831270,41.69,76578.87,20.8,-0.02468,3e-05,2.60249]
[1779759836305,41.69,76578.02,20.8,-0.02472,3e-05,2.60613]
[1779759841341,41.7,76575.91,20.8,-0.0248,3e-05,2.61315]
[1779759846376,41.7,76575.37,20.8,-0.02483,3e-05,2.61589]
[1779759851411,41.71,76574.24,20.8,-0.02488,3e-05,2.62021]
[1779759856438,41.71,76571.21,20.8,-0.02499,3e-05,2.62941]
[1779759861482,41.72,76560.42,20.8,-0.02534,3e-05,2.65999]
[1779759865299,41.72,76559.87,20.8,-0.02536,3e-05,2.66205]
[1779759865476,41.72,76559.87,20.8,-0.02536,3e-05,2.66205]
[1779759866014,41.72,76527.95,20.8,-0.02639,3e-05,2.75062]
[1779759867017,41.72,76527.95,20.8,-0.02639,3e-05,2.75062]
[1779759869321,41.72,76527.49,20.8,-0.0264,3e-05,2.7521]
[1779759871665,41.72,76528.43,20.8,-0.02637,3e-05,2.74954]
[1779759872700,41.72,76548.12,20.8,-0.02571,3e-05,2.69132]
[1779759875598,41.72,76563.83,20.8,-0.02522,3e-05,2.64866]
[1779759879769,41.73,76563.87,20.8,-0.02522,3e-05,2.64912]
[1779759880105,41.73,76563.87,20.8,-0.02522,3e-05,2.64912]
[1779759884661,41.73,76581.94,20.8,-0.02467,3e-05,2.60066]
[1779759886675,41.73,76593.57,20.8,-0.02432,3e-05,2.57007]
[1779759888378,41.73,76594.61,20.8,-0.02429,3e-05,2.5676]
[1779759889245,41.73,76594.61,20.8,-0.02429,3e-05,2.5676]
[1779759889308,41.73,76594.61,20.8,-0.02429,3e-05,2.5676]
[1779759889341,41.73,76594.97,20.8,-0.02427,3e-05,2.56639]
[1779759889475,41.73,76594.97,20.8,-0.02427,3e-05,2.56639]
[1779759894533,41.72,76596.32,20.8,-0.02421,3e-05,2.56055]
[1779759895140,41.72,76596.32,20.8,-0.02421,3e-05,2.56055]
[1779759896602,41.72,76599.32,20.8,-0.02411,3e-05,2.55233]
[1779759896745,41.72,76600.62,20.8,-0.02407,3e-05,2.54833]
[1779759898958,41.72,76601.4,20.8,-0.02405,3e-05,2.54658]
[1779759900092,41.72,76601.3,20.8,-0.02406,3e-05,2.54749]
[1779759902793,41.73,76590.57,20.8,-0.02439,3e-05,2.57694]
[1779759907828,41.73,76596.43,20.8,-0.02423,3e-05,2.56265]
[1779759911032,41.74,76595.24,20.8,-0.02428,3e-05,2.56665]
[1779759911104,41.74,76596.38,20.8,-0.02425,3e-05,2.5639]
[1779759912337,41.74,76596.38,20.8,-0.02425,3e-05,2.5639]
[1779759916706,41.73,76598.3,20.8,-0.02416,3e-05,2.55648]
[1779759919646,41.72,76598.66,20.8,-0.02413,3e-05,2.5538]
[1779759922506,41.71,76607.42,20.8,-0.02385,3e-05,2.52896]
[1779759923041,41.71,76607.42,20.8,-0.02385,3e-05,2.52896]
[1779759923130,41.71,76607.42,20.8,-0.02385,3e-05,2.52896]
[1779759923228,41.71,76607.42,20.8,-0.02385,3e-05,2.52896]
[1779759923329,41.71,76630.96,20.8,-0.02314,3e-05,2.46637]
[1779759923942,41.71,76643.44,20.8,-0.02278,3e-05,2.43427]
[1779759927962,41.7,76640.63,20.8,-0.02285,3e-05,2.44017]
[1779759928920,41.7,76641.59,20.8,-0.02281,3e-05,2.43683]
[1779759934014,41.69,76633.76,20.8,-0.02298,3e-05,2.45154]
[1779759939049,41.68,76632.05,20.8,-0.023,3e-05,2.45324]
[1779759940056,41.68,76643.56,20.8,-0.02267,3e-05,2.42371]
[1779759942243,41.68,76644.24,20.8,-0.02264,3e-05,2.42153]
[1779759942251,41.68,76644.24,20.8,-0.02264,3e-05,2.42153]
[1779759948116,41.66,76641.67,20.8,-0.02268,3e-05,2.42496]
[1779759953152,41.65,76643.01,20.8,-0.02262,3e-05,2.41963]
[1779759958187,41.65,76644.85,20.8,-0.02255,3e-05,2.41306]
[1779759963222,41.64,76649.67,20.8,-0.02239,3e-05,2.39906]
[1779759968258,41.63,76653.16,20.8,-0.02228,3e-05,2.38858]
[1779759973293,41.62,76655.38,20.8,-0.0222,3e-05,2.38144]
[1779759978328,41.62,76655.29,20.8,-0.02218,3e-05,2.38019]
[1779759982356,41.61,76634.63,20.8,-0.02276,3e-05,2.43156]
[1779759983363,41.61,76610.86,20.8,-0.02345,3e-05,2.49269]
[1779759983491,41.61,76610.86,20.8,-0.02345,3e-05,2.49269]
[1779759984099,41.61,76610.86,20.8,-0.02345,3e-05,2.49269]
[1779759984286,41.61,76610.86,20.8,-0.02345,3e-05,2.49269]
[1779759988830,41.6,76603.07,20.8,-0.02365,3e-05,2.51051]
[1779759992426,41.59,76613.55,20.8,-0.02329,3e-05,2.47769]
[1779759993854,41.59,76612.77,20.8,-0.02331,3e-05,2.47925]
[1779759995847,41.58,76613.24,20.8,-0.02328,3e-05,2.4771]
[1779759999559,41.56,76614.05,20.8,-0.02319,3e-05,2.46908]
[1779760001091,41.56,76614.69,20.8,-0.02317,3e-05,2.46697]
[1779760001242,41.56,76614.69,20.8,-0.02317,3e-05,2.46697]
[1779760001462,41.56,76614.69,20.8,-0.02317,3e-05,2.46697]
[1779760001489,41.56,76631.49,20.8,-0.02268,3e-05,2.42321]
[1779760003589,41.55,76633.85,20.8,-0.0226,3e-05,2.41645]
[1779760003757,41.55,76633.85,20.8,-0.0226,3e-05,2.41645]
[1779760004259,41.55,76633.85,20.8,-0.0226,3e-05,2.41645]
[1779760009545,41.54,76635.54,20.8,-0.02253,3e-05,2.41005]
[1779760014580,41.54,76634.84,20.8,-0.02253,3e-05,2.41014]
[1779760019615,41.53,76632.57,20.8,-0.02258,3e-05,2.41426]
[1779760024650,41.52,76633.6,20.8,-0.02253,3e-05,2.40996]
[1779760029685,41.51,76632.92,20.8,-0.02253,3e-05,2.41004]
[1779760036734,41.5,76632.58,20.8,-0.02251,3e-05,2.40862]
[1779760041768,41.5,76634.11,20.8,-0.02245,3e-05,2.40314]
[1779760045430,41.49,76634.56,20.8,-0.02243,3e-05,2.40137]
[1779760045796,41.49,76649.84,20.8,-0.02199,3e-05,2.36206]
[1779760048671,41.49,76657.96,20.8,-0.02176,3e-05,2.34124]
[1779760048685,41.49,76657.96,20.8,-0.02176,3e-05,2.34124]
[1779760049096,41.49,76657.96,20.8,-0.02176,3e-05,2.34124]
[1779760049182,41.49,76673.76,20.8,-0.02132,3e-05,2.30166]
[1779760049850,41.49,76673.76,20.8,-0.02132,3e-05,2.30166]
[1779760050696,41.49,76678.53,20.8,-0.02119,3e-05,2.28991]
[1779760050928,41.49,76678.53,20.8,-0.02119,3e-05,2.28991]
[1779760051108,41.49,76678.53,20.8,-0.02119,3e-05,2.28991]
[1779760054319,41.47,76679.02,20.8,-0.02111,3e-05,2.2824]
[1779760055123,41.47,76679.93,20.8,-0.02107,3e-05,2.27823]
[1779760056699,41.46,76687.24,20.8,-0.02086,3e-05,2.25965]
[1779760057133,41.46,76687.24,20.8,-0.02086,3e-05,2.25965]
[1779760059740,41.46,76691.72,20.8,-0.02073,3e-05,2.24736]
[1779760060754,41.46,76698.71,20.8,-0.02054,3e-05,2.2301]
[1779760060758,41.46,76698.71,20.8,-0.02054,3e-05,2.2301]
[1779760062923,41.46,76703.73,20.8,-0.02041,3e-05,2.21817]
[1779760062926,41.46,76703.73,20.8,-0.02041,3e-05,2.21817]
[1779760063505,41.46,76703.73,20.8,-0.02041,3e-05,2.21817]
[1779760063515,41.46,76703.73,20.8,-0.02041,3e-05,2.21817]
[1779760063523,41.46,76703.73,20.8,-0.02041,3e-05,2.21817]
[1779760065956,41.46,76705.63,20.8,-0.02036,3e-05,2.21416]
[1779760065959,41.46,76705.63,20.8,-0.02036,3e-05,2.21416]
[1779760065973,41.46,76705.63,20.8,-0.02036,3e-05,2.21416]
[1779760066770,41.46,76710.64,20.8,-0.02023,3e-05,2.20236]
[1779760071982,41.47,76716.23,20.8,-0.02013,3e-05,2.19255]
[1779760077021,41.49,76711.21,20.8,-0.02028,3e-05,2.207]
[1779760082057,41.49,76701.55,20.8,-0.02055,3e-05,2.23113]
[1779760084097,41.49,76702.56,20.8,-0.02052,3e-05,2.22871]
[1779760085159,41.49,76706.15,20.8,-0.02043,3e-05,2.22008]
[1779760085163,41.49,76706.15,20.8,-0.02043,3e-05,2.22008]
[1779760090330,41.49,76709.74,20.8,-0.02034,3e-05,2.21232]
[1779760090336,41.49,76709.74,20.8,-0.02034,3e-05,2.21232]
[1779760090768,41.49,76705.63,20.8,-0.02045,3e-05,2.22225]
[1779760093201,41.49,76706.1,20.8,-0.02044,3e-05,2.22114]
[1779760093203,41.49,76706.1,20.8,-0.02044,3e-05,2.22114]
[1779760094655,41.5,76705.1,20.8,-0.02047,3e-05,2.22357]
[1779760094658,41.5,76705.1,20.8,-0.02047,3e-05,2.22357]
[1779760094680,41.5,76705.1,20.8,-0.02047,3e-05,2.22357]
[1779760096679,41.5,76703.7,20.8,-0.0205,3e-05,2.22698]
[1779760096683,41.5,76703.7,20.8,-0.0205,3e-05,2.22698]
[1779760097065,41.5,76703.7,20.8,-0.0205,3e-05,2.22698]
[1779760097067,41.5,76703.7,20.8,-0.0205,3e-05,2.22698]
[1779760099071,41.5,76700.38,20.8,-0.02059,3e-05,2.23497]
[1779760099073,41.5,76700.38,20.8,-0.02059,3e-05,2.23497]
[1779760099788,41.5,76701.2,20.8,-0.02057,3e-05,2.23299]
[1779760099789,41.5,76701.2,20.8,-0.02057,3e-05,2.23299]
[1779760102043,41.5,76699.18,20.8,-0.02062,3e-05,2.23785]
[1779760102203,41.5,76699.18,20.8,-0.02062,3e-05,2.23785]
[1779760102260,41.5,76681.97,20.8,-0.02108,3e-05,2.27969]
[1779760102733,41.5,76681.97,20.8,-0.02108,3e-05,2.27969]
[1779760105439,41.49,76674.44,20.8,-0.02129,3e-05,2.29809]
[1779760105737,41.49,76674.61,20.8,-0.02128,3e-05,2.29744]
[1779760107685,41.49,76683.21,20.8,-0.02104,3e-05,2.27612]
[1779760109689,41.49,76683.45,20.8,-0.02104,3e-05,2.27537]
[1779760112151,41.49,76679.75,20.8,-0.02111,3e-05,2.28108]
[1779760114158,41.49,76683.2,20.8,-0.02101,3e-05,2.27247]
[1779760119320,41.49,76676.53,20.8,-0.02119,3e-05,2.2883]
[1779760125362,41.49,76677.5,20.8,-0.02115,3e-05,2.28531]
[1779760131404,41.48,76683.85,20.8,-0.02098,3e-05,2.26926]
[1779760136333,41.48,76688.8,20.8,-0.02084,3e-05,2.25694]
[1779760138060,41.48,76688.69,20.8,-0.02084,3e-05,2.25712]
[1779760141643,41.48,76688.63,20.8,-0.02084,3e-05,2.25712]
[1779760141901,41.48,76688.82,20.8,-0.02084,3e-05,2.25662]
[1779760147518,41.48,76688.22,20.8,-0.02085,3e-05,2.25782]
[1779760148032,41.48,76688.22,20.8,-0.02085,3e-05,2.25782]
[1779760148079,41.48,76688.22,20.8,-0.02085,3e-05,2.25782]
[1779760148403,41.48,76688.22,20.8,-0.02085,3e-05,2.25782]
[1779760151415,41.48,76688.22,20.8,-0.02085,3e-05,2.2577]
[1779760156582,41.48,76688.62,20.8,-0.02084,3e-05,2.25646]
[1779760161118,41.48,76692.33,20.8,-0.02073,3e-05,2.24731]
[1779760166653,41.48,76699.12,20.8,-0.02055,3e-05,2.23098]
[1779760171689,41.48,76695.99,20.8,-0.02061,3e-05,2.23535]
[1779760175146,41.48,76693.59,20.8,-0.02067,3e-05,2.24113]
[1779760175178,41.48,76693.59,20.8,-0.02067,3e-05,2.24113]
[1779760177164,41.48,76699.18,20.8,-0.02052,3e-05,2.22763]
[1779760177170,41.48,76699.18,20.8,-0.02052,3e-05,2.22763]
[1779760177172,41.48,76699.18,20.8,-0.02052,3e-05,2.22763]
[1779760182766,41.48,76712.26,20.8,-0.02018,3e-05,2.19658]
[1779760185278,41.48,76712.06,20.8,-0.02019,3e-05,2.19711]
[1779760189602,41.48,76718.04,20.8,-0.02004,3e-05,2.18311]
[1779760189607,41.48,76718.04,20.8,-0.02004,3e-05,2.18311]
[1779760194229,41.48,76710.98,20.8,-0.02022,3e-05,2.20013]
[1779760195857,41.48,76698.72,20.8,-0.02055,3e-05,2.2297]
[1779760199795,41.48,76692.7,20.8,-0.02071,3e-05,2.24418]
[1779760204970,41.48,76694.45,20.8,-0.02066,3e-05,2.2398]
[1779760207283,41.48,76696.14,20.8,-0.02061,3e-05,2.23567]
[1779760215850,41.48,76695.31,20.8,-0.02063,3e-05,2.23754]
[1779760216977,41.48,76701.06,20.8,-0.02048,3e-05,2.2236]
[1779760217368,41.48,76701.06,20.8,-0.02048,3e-05,2.2236]
[1779760219306,41.48,76705.21,20.8,-0.02037,3e-05,2.21366]
[1779760219523,41.48,76705.21,20.8,-0.02037,3e-05,2.21366]
[1779760222925,41.48,76703.38,20.8,-0.02042,3e-05,2.21814]
[1779760225021,41.48,76704.11,20.8,-0.0204,3e-05,2.21641]
[1779760230101,41.48,76705.31,20.8,-0.02037,3e-05,2.21364]
[1779760235136,41.48,76705.36,20.8,-0.02034,3e-05,2.21049]
[1779760240171,41.48,76704.58,20.8,-0.02036,3e-05,2.21248]
[1779760241180,41.48,76704.58,20.8,-0.02036,3e-05,2.21248]
[1779760242247,41.48,76711.25,20.8,-0.02019,3e-05,2.19656]
[1779760242254,41.48,76711.25,20.8,-0.02019,3e-05,2.19656]
[1779760242258,41.48,76711.25,20.8,-0.02019,3e-05,2.19656]
[1779760242364,41.48,76711.25,20.8,-0.02019,3e-05,2.19656]
[1779760242366,41.48,76711.25,20.8,-0.02019,3e-05,2.19656]
[1779760242369,41.48,76711.25,20.8,-0.02019,3e-05,2.19656]
[1779760250454,41.48,76705.61,20.8,-0.02034,3e-05,2.21044]
[1779760256296,41.48,76704.93,20.8,-0.02036,3e-05,2.2122]
[1779760257683,41.48,76704.93,20.8,-0.02036,3e-05,2.2122]
[1779760265359,41.49,76705.08,20.8,-0.02036,3e-05,2.21198]
[1779760269113,41.49,76705.08,20.8,-0.02036,3e-05,2.21198]
[1779760271911,41.49,76713.78,20.8,-0.02013,3e-05,2.19141]
[1779760277443,41.49,76708.23,20.8,-0.02028,3e-05,2.2049]
[1779760278080,41.49,76708.23,20.8,-0.02028,3e-05,2.2049]
[1779760284492,41.49,76708.25,20.8,-0.02028,3e-05,2.20503]
[1779760286142,41.49,76708.25,20.8,-0.02028,3e-05,2.20503]
[1779760291541,41.49,76697.08,20.8,-0.02055,3e-05,2.22884]
[1779760297583,41.49,76697.06,20.8,-0.02055,3e-05,2.2288]
[1779760302618,41.49,76697.45,20.8,-0.02054,3e-05,2.22779]
[1779760307652,41.49,76697.34,20.8,-0.02054,3e-05,2.22798]
[1779760313695,41.49,76697.32,20.8,-0.02054,3e-05,2.22792]
[1779760318730,41.49,76691.15,20.8,-0.0207,3e-05,2.24268]
[1779760323765,41.49,76694.83,20.8,-0.0206,3e-05,2.23363]
[1779760328800,41.49,76703.7,20.8,-0.02037,3e-05,2.21231]
[1779760333835,41.49,76704.02,20.8,-0.02036,3e-05,2.21159]
[1779760337864,41.49,76716.73,20.8,-0.02003,3e-05,2.18136]
[1779760339614,41.49,76716.12,20.8,-0.02005,3e-05,2.18286]
[1779760344912,41.49,76716.29,20.8,-0.02005,3e-05,2.18278]
[1779760349946,41.49,76708.38,20.8,-0.02025,3e-05,2.20177]
[1779760352111,41.49,76708.35,20.8,-0.02026,3e-05,2.20187]
[1779760358235,41.49,76706.54,20.8,-0.02028,3e-05,2.20317]
[1779760364048,41.49,76708.7,20.8,-0.02022,3e-05,2.1982]
[1779760369082,41.49,76707.75,20.8,-0.02025,3e-05,2.20063]
[1779760374118,41.49,76705.4,20.8,-0.02031,3e-05,2.20638]
[1779760376654,41.49,76704.51,20.8,-0.02034,3e-05,2.20853]
[1779760382778,41.49,76712.03,20.8,-0.02014,3e-05,2.19068]
[1779760388219,41.49,76713.35,20.8,-0.02011,3e-05,2.1879]
[1779760393254,41.49,76712.54,20.8,-0.02013,3e-05,2.19003]
[1779760398290,41.5,76711.91,20.8,-0.02015,3e-05,2.19173]
[1779760403325,41.5,76713.06,20.8,-0.02012,3e-05,2.18918]
[1779760408361,41.5,76712.3,20.8,-0.02014,3e-05,2.19119]
[1779760413395,41.5,76711.44,20.8,-0.02014,3e-05,2.19029]
[1779760418430,41.5,76721.19,20.8,-0.01989,3e-05,2.16738]
[1779760422616,41.5,76720.92,20.8,-0.01991,3e-05,2.16897]
[1779760428504,41.51,76721.37,20.8,-0.01992,3e-05,2.16969]
[1779760433081,41.51,76721.81,20.8,-0.01991,3e-05,2.16895]
[1779760433126,41.51,76721.81,20.8,-0.01991,3e-05,2.16895]
[1779760438582,41.52,76721.82,20.8,-0.01991,3e-05,2.16938]
[1779760443617,41.52,76720.87,20.8,-0.01994,3e-05,2.17209]
[1779760444307,41.52,76720.87,20.8,-0.01994,3e-05,2.17209]
[1779760449658,41.52,76722.27,20.8,-0.01991,3e-05,2.1693]
[1779760454694,41.52,76722.67,20.8,-0.01991,3e-05,2.16879]
[1779760456543,41.52,76722.67,20.8,-0.01991,3e-05,2.16879]
[1779760456993,41.52,76722.67,20.8,-0.01991,3e-05,2.16879]
[1779760458557,41.52,76722.18,20.8,-0.01992,3e-05,2.1702]
[1779760463757,41.53,76714.07,20.8,-0.02014,3e-05,2.18993]
[1779760465771,41.53,76702.7,20.8,-0.02044,3e-05,2.2176]
[1779760466089,41.53,76702.7,20.8,-0.02044,3e-05,2.2176]
[1779760477855,41.53,76702.58,20.8,-0.02042,3e-05,2.21494]
[1779760478333,41.53,76702.58,20.8,-0.02042,3e-05,2.21494]
[1779760484456,41.53,76703.38,20.8,-0.0204,3e-05,2.21338]
[1779760489939,41.53,76707.32,20.8,-0.0203,3e-05,2.20405]
[1779760490579,41.53,76707.32,20.8,-0.0203,3e-05,2.20405]
[1779760495363,41.53,76706.62,20.8,-0.02032,3e-05,2.20584]
[1779760496702,41.53,76706.65,20.8,-0.02032,3e-05,2.20579]
[1779760498462,41.53,76705.31,20.8,-0.02035,3e-05,2.20902]
[1779760503025,41.53,76704.61,20.8,-0.02037,3e-05,2.21073]
[1779760506138,41.53,76703.51,20.8,-0.0204,3e-05,2.21339]
[1779760509958,41.53,76698.76,20.8,-0.02053,3e-05,2.22474]
[1779760509979,41.53,76698.76,20.8,-0.02053,3e-05,2.22474]
[1779760510317,41.53,76698.04,20.8,-0.02054,3e-05,2.22616]
[1779760510455,41.53,76698.04,20.8,-0.02054,3e-05,2.22616]
[1779760511546,41.53,76698.19,20.8,-0.02054,3e-05,2.2258]
[1779760517143,41.53,76706.49,20.8,-0.02032,3e-05,2.20567]
[1779760518386,41.53,76706.49,20.8,-0.02032,3e-05,2.20567]
[1779760524192,41.53,76706.54,20.8,-0.02032,3e-05,2.20565]
[1779760529227,41.53,76705.95,20.8,-0.02033,3e-05,2.20711]
[1779760533746,41.53,76700.94,20.8,-0.02044,3e-05,2.21596]
[1779760539867,41.53,76701.0,20.8,-0.02043,3e-05,2.21571]
[1779760542369,41.53,76706.42,20.8,-0.02029,3e-05,2.20271]
[1779760542387,41.53,76706.42,20.8,-0.02029,3e-05,2.20271]
[1779760542591,41.53,76706.42,20.8,-0.02029,3e-05,2.20271]
[1779760550374,41.53,76706.89,20.8,-0.02028,3e-05,2.20164]
[1779760555882,41.53,76706.01,20.8,-0.0203,3e-05,2.20373]
[1779760561451,41.53,76704.88,20.8,-0.02033,3e-05,2.20642]
[1779760563465,41.53,76694.07,20.8,-0.02062,3e-05,2.23233]
[1779760564661,41.53,76694.07,20.8,-0.02062,3e-05,2.23233]
[1779760570514,41.53,76692.53,20.8,-0.02065,3e-05,2.23565]
[1779760571962,41.53,76692.53,20.8,-0.02065,3e-05,2.23565]
[1779760577563,41.53,76698.9,20.8,-0.02048,3e-05,2.22003]
[1779760579968,41.53,76699.43,20.8,-0.02047,3e-05,2.21873]
[1779760583562,41.53,76709.26,20.8,-0.02021,3e-05,2.19516]
[1779760583574,41.53,76709.26,20.8,-0.02021,3e-05,2.19516]
[1779760585920,41.53,76717.31,20.8,-0.02,3e-05,2.17608]
[1779760586531,41.53,76717.28,20.8,-0.02,3e-05,2.17623]
[1779760586626,41.53,76715.93,20.8,-0.02004,3e-05,2.17943]
[1779760588748,41.52,76716.51,20.8,-0.02001,3e-05,2.17747]
[1779760588920,41.52,76716.51,20.8,-0.02001,3e-05,2.17747]
[1779760590555,41.52,76716.13,20.8,-0.02001,3e-05,2.1772]
[1779760590655,41.52,76716.21,20.8,-0.02,3e-05,2.17643]
[1779760591321,41.52,76716.21,20.8,-0.02,3e-05,2.17643]
[1779760592406,41.52,76714.64,20.8,-0.02002,3e-05,2.17708]
[1779760594028,41.52,76713.69,20.8,-0.02004,3e-05,2.17938]
[1779760594892,41.52,76714.74,20.8,-0.02002,3e-05,2.17699]
[1779760600181,41.52,76710.69,20.8,-0.02012,3e-05,2.18678]
[1779760605762,41.52,76711.42,20.8,-0.02011,3e-05,2.18534]
[1779760610797,41.52,76712.31,20.8,-0.02009,3e-05,2.18343]
[1779760615832,41.52,76713.16,20.8,-0.02007,3e-05,2.18163]
[1779760620888,41.52,76712.16,20.8,-0.0201,3e-05,2.18423]
[1779760625924,41.52,76712.17,20.8,-0.0201,3e-05,2.18441]
[1779760635994,41.52,76712.34,20.8,-0.0201,3e-05,2.18442]
[1779760641032,41.52,76708.78,20.8,-0.02019,3e-05,2.1931]
[1779760644053,41.53,76697.6,20.8,-0.02049,3e-05,2.21986]
[1779760644563,41.53,76697.6,20.8,-0.02049,3e-05,2.21986]
[1779760650095,41.52,76694.03,20.8,-0.02058,3e-05,2.22831]
[1779760654724,41.52,76692.51,20.8,-0.02059,3e-05,2.22868]
[1779760661175,41.52,76692.51,20.8,-0.02059,3e-05,2.22848]
[1779760664540,41.52,76686.07,20.8,-0.02076,3e-05,2.24397]
[1779760667445,41.52,76679.47,20.8,-0.02094,3e-05,2.2598]
[1779760668486,41.52,76687.69,20.8,-0.02071,3e-05,2.23975]
[1779760674267,41.52,76683.61,20.8,-0.02082,3e-05,2.24934]
[1779760679302,41.52,76685.04,20.8,-0.02078,3e-05,2.24562]
[1779760683104,41.52,76685.0,20.8,-0.02078,3e-05,2.24567]
[1779760684104,41.52,76684.59,20.8,-0.02079,3e-05,2.24653]
[1779760684664,41.52,76685.86,20.8,-0.02075,3e-05,2.24341]
[1779760685068,41.52,76685.86,20.8,-0.02075,3e-05,2.24341]
[1779760685076,41.52,76685.86,20.8,-0.02075,3e-05,2.24341]
[1779760690379,41.52,76697.15,20.8,-0.02045,3e-05,2.21617]
[1779760695414,41.52,76697.71,20.8,-0.02044,3e-05,2.21484]
[1779760701456,41.52,76697.07,20.8,-0.02046,3e-05,2.21639]
[1779760706144,41.52,76694.72,20.8,-0.02052,3e-05,2.22202]
[1779760711529,41.52,76692.71,20.8,-0.02054,3e-05,2.22358]
[1779760716730,41.52,76692.85,20.8,-0.02054,3e-05,2.22317]
[1779760721602,41.52,76693.48,20.8,-0.02052,3e-05,2.22158]
[1779760727641,41.52,76693.21,20.8,-0.02053,3e-05,2.22215]
[1779760730940,41.52,76693.71,20.8,-0.02051,3e-05,2.22092]
[1779760730952,41.52,76693.71,20.8,-0.02051,3e-05,2.22092]
[1779760733684,41.52,76690.67,20.8,-0.02059,3e-05,2.22819]
[1779760733699,41.52,76690.67,20.8,-0.02059,3e-05,2.22819]
[1779760733707,41.52,76690.67,20.8,-0.02059,3e-05,2.22819]
[1779760738378,41.52,76690.46,20.8,-0.0206,3e-05,2.22856]
[1779760739959,41.52,76689.93,20.8,-0.02061,3e-05,2.22982]
[1779760739969,41.52,76689.93,20.8,-0.02061,3e-05,2.22982]
[1779760741965,41.51,76689.75,20.8,-0.02062,3e-05,2.23021]
[1779760741969,41.51,76689.75,20.8,-0.02062,3e-05,2.23021]
[1779760742046,41.51,76689.75,20.8,-0.02062,3e-05,2.23021]
[1779760744061,41.51,76689.75,20.8,-0.02062,3e-05,2.23016]
[1779760744065,41.51,76689.75,20.8,-0.02062,3e-05,2.23016]
[1779760746295,41.51,76690.42,20.8,-0.0206,3e-05,2.2285]
[1779760755845,41.51,76689.95,20.8,-0.02061,3e-05,2.22943]
[1779760760880,41.51,76691.65,20.8,-0.02056,3e-05,2.22526]
[1779760765914,41.51,76697.1,20.8,-0.02042,3e-05,2.21211]
[1779760770950,41.51,76699.35,20.8,-0.02036,3e-05,2.20682]
[1779760775985,41.51,76700.04,20.8,-0.02031,3e-05,2.20215]
[1779760781022,41.51,76697.4,20.8,-0.02038,3e-05,2.20852]
[1779760784902,41.51,76697.01,20.8,-0.02039,3e-05,2.20947]
[1779760784905,41.51,76697.01,20.8,-0.02039,3e-05,2.20947]
[1779760784908,41.51,76697.01,20.8,-0.02039,3e-05,2.20947]
[1779760786454,41.51,76692.1,20.8,-0.02052,3e-05,2.22128]
[1779760787299,41.51,76692.1,20.8,-0.02052,3e-05,2.22128]
[1779760791451,41.51,76686.74,20.8,-0.02067,3e-05,2.23409]
[1779760791512,41.51,76686.74,20.8,-0.02067,3e-05,2.23409]
[1779760793417,41.51,76686.74,20.8,-0.02067,3e-05,2.23409]
[1779760795579,41.51,76685.56,20.8,-0.0207,3e-05,2.23682]
[1779760795676,41.51,76685.56,20.8,-0.0207,3e-05,2.23682]
[1779760800743,41.51,76683.95,20.8,-0.02074,3e-05,2.24056]
[1779760800894,41.51,76683.95,20.8,-0.02074,3e-05,2.24056]
[1779760801192,41.51,76713.34,20.8,-0.01996,3e-05,2.17022]
[1779760802199,41.51,76728.59,20.8,-0.01957,3e-05,2.13444]
[1779760802386,41.51,76728.59,20.8,-0.01957,3e-05,2.13444]
[1779760802430,41.51,76728.59,20.8,-0.01957,3e-05,2.13444]
[1779760802920,41.51,76728.59,20.8,-0.01957,3e-05,2.13444]
[1779760803206,41.51,76717.72,20.8,-0.01985,3e-05,2.16008]
[1779760804042,41.51,76717.72,20.8,-0.01985,3e-05,2.16008]
[1779760804213,41.51,76695.69,20.8,-0.02043,3e-05,2.21255]
[1779760804970,41.51,76695.69,20.8,-0.02043,3e-05,2.21255]
[1779760805112,41.51,76695.69,20.8,-0.02043,3e-05,2.21255]
[1779760805203,41.51,76695.69,20.8,-0.02043,3e-05,2.21255]
[1779760805221,41.51,76684.16,20.8,-0.02074,3e-05,2.24036]
[1779760806446,41.51,76678.02,20.8,-0.0209,3e-05,2.25523]
[1779760806509,41.51,76678.02,20.8,-0.0209,3e-05,2.25523]
[1779760807111,41.51,76678.02,20.8,-0.0209,3e-05,2.25523]
[1779760807235,41.51,76666.74,20.8,-0.02121,3e-05,2.28276]
[1779760809404,41.51,76664.55,20.8,-0.02126,3e-05,2.28803]
[1779760810259,41.51,76651.02,20.8,-0.02164,3e-05,2.32139]
[1779760811342,41.51,76651.02,20.8,-0.02164,3e-05,2.32139]
[1779760811266,41.51,76637.26,20.8,-0.02202,3e-05,2.35571]
[1779760813668,41.51,76628.77,20.8,-0.02226,3e-05,2.37671]
[1779760814361,41.51,76628.77,20.8,-0.02226,3e-05,2.37671]
[1779760818323,41.5,76633.38,20.8,-0.02211,3e-05,2.3637]
[1779760818435,41.5,76638.35,20.8,-0.02197,3e-05,2.35091]
[1779760820792,41.5,76642.81,20.8,-0.02184,3e-05,2.33923]
[1779760824096,41.5,76647.36,20.8,-0.0217,3e-05,2.3272]
[1779760829393,41.49,76647.16,20.8,-0.02169,3e-05,2.32644]
[1779760834428,41.49,76643.87,20.8,-0.02174,3e-05,2.33035]
[1779760839464,41.48,76641.48,20.8,-0.0218,3e-05,2.33518]
[1779760842485,41.48,76626.51,20.8,-0.02221,3e-05,2.37212]
[1779760843435,41.48,76626.51,20.8,-0.02221,3e-05,2.37212]
[1779760846235,41.48,76618.38,20.8,-0.02244,3e-05,2.39217]
[1779760846993,41.48,76620.09,20.8,-0.02239,3e-05,2.38748]
[1779760847026,41.48,76620.09,20.8,-0.02239,3e-05,2.38748]
[1779760848359,41.47,76611.72,20.8,-0.02262,3e-05,2.40854]
[1779760850107,41.47,76607.49,20.8,-0.02274,3e-05,2.41866]
[1779760850110,41.47,76607.49,20.8,-0.02274,3e-05,2.41866]
[1779760854650,41.46,76604.62,20.8,-0.0228,3e-05,2.42421]
[1779760854651,41.46,76604.62,20.8,-0.0228,3e-05,2.42421]
[1779760861621,41.45,76601.67,20.8,-0.02285,3e-05,2.42872]
[1779760863634,41.45,76590.88,20.8,-0.02316,3e-05,2.45591]
[1779760864748,41.45,76590.88,20.8,-0.02316,3e-05,2.45591]
[1779760864748,41.45,76590.88,20.8,-0.02316,3e-05,2.45591]
[1779760870683,41.43,76589.51,20.8,-0.02317,3e-05,2.45653]
[1779760875717,41.42,76587.59,20.8,-0.0232,3e-05,2.45944]
[1779760880754,41.38,76583.76,20.8,-0.0232,3e-05,2.45964]
[1779760885789,41.29,76577.53,20.8,-0.02316,3e-05,2.45512]
[1779760890824,41.21,76574.13,20.8,-0.02304,3e-05,2.4445]
[1779760894131,41.18,76573.69,20.8,-0.02294,3e-05,2.43488]
[1779760894733,41.16,76569.8,20.8,-0.02301,3e-05,2.44146]
[1779760894816,41.16,76569.8,20.8,-0.02301,3e-05,2.44146]
[1779760899887,41.07,76570.79,20.8,-0.02274,3e-05,2.41685]
[1779760901901,41.06,76582.12,20.8,-0.0224,3e-05,2.38693]
[1779760902530,41.06,76582.12,20.8,-0.0224,3e-05,2.38693]
[1779760907936,41.06,76587.84,20.8,-0.02222,3e-05,2.37107]
[1779760908416,41.06,76587.84,20.8,-0.02222,3e-05,2.37107]
[1779760910272,41.06,76591.75,20.8,-0.0221,3e-05,2.36061]
[1779760914281,41.05,76590.29,20.8,-0.02214,3e-05,2.36347]
[1779760914516,41.05,76590.29,20.8,-0.02214,3e-05,2.36347]
[1779760920323,41.05,76588.6,20.8,-0.02217,3e-05,2.36645]
[1779760920555,41.05,76588.6,20.8,-0.02217,3e-05,2.366]
[1779760922582,41.04,76582.34,20.8,-0.02234,3e-05,2.38156]
[1779760922806,41.04,76582.34,20.8,-0.02234,3e-05,2.38156]
[1779760927850,41.04,76577.89,20.8,-0.02246,3e-05,2.39203]
[1779760933123,41.03,76579.73,20.8,-0.02239,3e-05,2.38572]
[1779760938158,41.03,76570.65,20.8,-0.02264,3e-05,2.40782]
[1779760942702,41.02,76574.01,20.8,-0.02253,3e-05,2.39798]
[1779760942936,41.02,76574.01,20.8,-0.02253,3e-05,2.39798]
[1779760945102,41.02,76574.24,20.8,-0.02251,3e-05,2.39684]
[1779760945218,41.02,76574.24,20.8,-0.02251,3e-05,2.39684]
[1779760948210,41.02,76574.48,20.8,-0.0225,3e-05,2.39537]
[1779760948446,41.02,76574.48,20.8,-0.0225,3e-05,2.39537]
[1779760949132,41.01,76574.48,20.8,-0.02249,3e-05,2.39481]
[1779760953134,41.01,76573.52,20.8,-0.02248,3e-05,2.39313]
[1779760953284,41.01,76573.52,20.8,-0.02248,3e-05,2.39313]
[1779760955213,41.01,76580.07,20.8,-0.02228,3e-05,2.3757]
[1779760955446,41.01,76580.07,20.8,-0.02228,3e-05,2.3757]
[1779760957529,41.0,76580.2,20.8,-0.02227,3e-05,2.3746]
[1779760957736,41.0,76580.3,20.8,-0.02227,3e-05,2.37434]
[1779760960741,41.0,76572.9,20.8,-0.02247,3e-05,2.39262]
[1779760960976,41.0,76572.9,20.8,-0.02247,3e-05,2.39262]
[1779760961381,41.0,76572.9,20.8,-0.02247,3e-05,2.39262]
[1779760963333,41.0,76586.99,20.8,-0.02205,3e-05,2.3553]
[1779760969376,40.99,76597.04,20.8,-0.02176,3e-05,2.32872]
[1779760970987,40.99,76599.95,20.8,-0.02167,3e-05,2.32099]
[1779760971558,40.99,76599.95,20.8,-0.02167,3e-05,2.32099]
[1779760972396,40.99,76612.52,20.8,-0.02131,3e-05,2.28912]
[1779760977434,40.99,76611.34,20.8,-0.02134,3e-05,2.29159]
[1779760982470,40.98,76625.82,20.8,-0.02094,3e-05,2.25518]
[1779760987506,40.98,76626.37,20.8,-0.02092,3e-05,2.25365]
[1779760992541,40.98,76635.33,20.8,-0.02068,3e-05,2.23154]
[1779760997576,40.98,76640.92,20.8,-0.02053,3e-05,2.21799]
[1779761002783,40.98,76636.23,20.8,-0.02065,3e-05,2.22952]
[1779761006260,40.98,76653.15,20.8,-0.0202,3e-05,2.18848]
[1779761007636,40.99,76655.33,20.8,-0.02014,3e-05,2.1834]
[1779761011614,40.99,76659.36,20.8,-0.02004,3e-05,2.174]
[1779761020737,40.99,76659.87,20.8,-0.02001,3e-05,2.17074]
[1779761025773,40.99,76655.99,20.8,-0.02012,3e-05,2.18056]
[1779761030807,41.0,76649.22,20.8,-0.0203,3e-05,2.19723]
[1779761036581,41.0,76649.83,20.8,-0.02029,3e-05,2.196]
[1779761042581,41.0,76649.68,20.8,-0.0203,3e-05,2.19677]
[1779761045913,41.0,76661.48,20.8,-0.01999,3e-05,2.16879]
[1779761050948,41.0,76660.69,20.8,-0.02002,3e-05,2.17125]
[1779761055983,41.0,76659.02,20.8,-0.02007,3e-05,2.17574]
[1779761059484,41.01,76659.33,20.8,-0.02006,3e-05,2.17517]
[1779761062018,41.01,76659.95,20.8,-0.02005,3e-05,2.17395]
[1779761062274,41.01,76659.95,20.8,-0.02005,3e-05,2.17395]
[1779761062279,41.01,76659.95,20.8,-0.02005,3e-05,2.17395]
[1779761062606,41.01,76659.95,20.8,-0.02005,3e-05,2.17395]
[1779761064612,41.01,76660.67,20.8,-0.02003,3e-05,2.1724]
[1779761070236,41.01,76659.38,20.8,-0.02007,3e-05,2.17591]
[1779761071051,41.01,76654.55,20.8,-0.0202,3e-05,2.18769]
[1779761073125,41.01,76638.95,20.8,-0.02059,3e-05,2.2225]
[1779761073818,41.01,76638.95,20.8,-0.02059,3e-05,2.2225]
[1779761079168,41.01,76637.78,20.8,-0.02062,3e-05,2.22537]
[1779761084203,41.01,76643.78,20.8,-0.02046,3e-05,2.21077]
[1779761089238,41.01,76649.14,20.8,-0.02032,3e-05,2.19801]
[1779761094273,41.01,76645.49,20.8,-0.02042,3e-05,2.20708]
[1779761099308,41.01,76642.9,20.8,-0.02049,3e-05,2.21357]
[1779761104343,41.01,76642.86,20.8,-0.02049,3e-05,2.21383]
[1779761109378,41.02,76642.36,20.8,-0.02051,3e-05,2.21522]
[1779761114413,41.02,76638.22,20.8,-0.02062,3e-05,2.22548]
[1779761119449,41.02,76636.73,20.8,-0.02066,3e-05,2.22919]
[1779761120956,41.02,76636.73,20.8,-0.02066,3e-05,2.22919]
[1779761121322,41.02,76636.73,20.8,-0.02066,3e-05,2.22919]
[1779761121511,41.02,76636.73,20.8,-0.02066,3e-05,2.22919]
[1779761122545,41.02,76636.8,20.8,-0.02066,3e-05,2.22906]
[1779761127629,41.02,76643.92,20.8,-0.02047,3e-05,2.2118]
[1779761127632,41.02,76643.92,20.8,-0.02047,3e-05,2.2118]
[1779761128512,41.02,76656.31,20.8,-0.02014,3e-05,2.1819]
[1779761129236,41.02,76656.31,20.8,-0.02014,3e-05,2.1819]
[1779761129944,41.02,76665.05,20.8,-0.01991,3e-05,2.161]
[1779761132424,41.02,76664.92,20.8,-0.01989,3e-05,2.15855]
[1779761132426,41.02,76664.92,20.8,-0.01989,3e-05,2.15855]
[1779761134651,41.02,76669.39,20.8,-0.01978,3e-05,2.14816]
[1779761134714,41.02,76669.39,20.8,-0.01978,3e-05,2.14816]
[1779761134715,41.02,76669.39,20.8,-0.01978,3e-05,2.14816]
[1779761137228,41.02,76677.07,20.8,-0.01958,3e-05,2.13042]
[1779761137230,41.02,76677.07,20.8,-0.01958,3e-05,2.13042]
[1779761137231,41.02,76677.07,20.8,-0.01958,3e-05,2.13042]
[1779761137235,41.02,76677.07,20.8,-0.01958,3e-05,2.13042]
[1779761138467,41.02,76678.62,20.8,-0.01954,3e-05,2.12693]
[1779761143617,41.03,76682.14,20.8,-0.01947,3e-05,2.11977]
[1779761149659,41.03,76682.73,20.8,-0.01946,3e-05,2.11957]
[1779761150289,41.03,76682.73,20.8,-0.01946,3e-05,2.11957]
[1779761150759,41.03,76682.73,20.8,-0.01946,3e-05,2.11957]
[1779761150762,41.03,76682.73,20.8,-0.01946,3e-05,2.11957]
[1779761150764,41.03,76682.73,20.8,-0.01946,3e-05,2.11957]
[1779761154040,41.04,76690.99,20.8,-0.01926,3e-05,2.10107]
[1779761159731,41.04,76691.72,20.8,-0.01926,3e-05,2.10076]
[1779761161743,41.05,76709.86,20.8,-0.0188,2e-05,2.05918]
[1779761162051,41.05,76709.86,20.8,-0.0188,2e-05,2.05918]
[1779761164087,41.05,76718.41,20.8,-0.0186,2e-05,2.04021]
[1779761164090,41.05,76718.41,20.8,-0.0186,2e-05,2.04021]
[1779761164764,41.04,76720.06,20.8,-0.01853,2e-05,2.0336]
[1779761169799,41.02,76719.4,20.8,-0.0185,2e-05,2.03127]
[1779761173273,41.02,76715.9,20.8,-0.01858,2e-05,2.0387]
[1779761178862,40.93,76720.44,20.8,-0.01827,2e-05,2.00965]
[1779761182617,40.9,76715.81,20.8,-0.01833,2e-05,2.01529]
[1779761184039,40.87,76717.95,20.8,-0.0182,2e-05,2.00318]
[1779761184068,40.87,76717.95,20.8,-0.0182,2e-05,2.00318]
[1779761184142,40.87,76713.5,20.8,-0.01831,2e-05,2.01326]
[1779761184900,40.87,76713.5,20.8,-0.01831,2e-05,2.01326]
[1779761185029,40.87,76713.5,20.8,-0.01831,2e-05,2.01326]
[1779761185108,40.87,76706.1,20.8,-0.0185,2e-05,2.03049]
[1779761186001,40.87,76706.1,20.8,-0.0185,2e-05,2.03049]
[1779761186084,40.87,76706.14,20.8,-0.01849,2e-05,2.03011]
[1779761188665,40.87,76703.39,20.8,-0.01857,2e-05,2.03674]
[1779761188763,40.88,76703.19,20.8,-0.01858,2e-05,2.03785]
[1779761189473,40.88,76703.19,20.8,-0.01858,2e-05,2.03785]
[1779761189475,40.88,76703.19,20.8,-0.01858,2e-05,2.03785]
[1779761189573,40.88,76703.42,20.8,-0.01857,2e-05,2.03732]
[1779761195495,40.88,76705.6,20.8,-0.0185,2e-05,2.03035]
[1779761195522,40.88,76705.6,20.8,-0.0185,2e-05,2.03035]
[1779761197564,40.88,76698.72,20.8,-0.01868,2e-05,2.04678]
[1779761202504,40.89,76694.41,20.8,-0.0188,3e-05,2.05818]
[1779761204917,40.89,76694.63,20.8,-0.01881,3e-05,2.05854]
[1779761204921,40.89,76694.63,20.8,-0.01881,3e-05,2.05854]
[1779761207194,40.9,76694.15,20.8,-0.01883,3e-05,2.06022]
[1779761207626,40.9,76694.15,20.8,-0.01883,3e-05,2.06022]
[1779761207683,40.9,76694.15,20.8,-0.01883,3e-05,2.06022]
[1779761207687,40.9,76694.15,20.8,-0.01883,3e-05,2.06022]
[1779761208068,40.9,76682.97,20.8,-0.01911,3e-05,2.08677]
[1779761209682,40.9,76682.97,20.8,-0.01911,3e-05,2.08677]
[1779761209687,40.9,76682.97,20.8,-0.01911,3e-05,2.08677]
[1779761209690,40.9,76682.97,20.8,-0.01911,3e-05,2.08677]
[1779761210417,40.9,76678.03,20.8,-0.01925,3e-05,2.09879]
[1779761211196,40.9,76679.2,20.8,-0.01922,3e-05,2.09605]
[1779761211420,40.9,76679.2,20.8,-0.01922,3e-05,2.09605]
[1779761216453,40.91,76688.75,20.8,-0.01899,3e-05,2.07498]
[1779761216468,40.91,76688.75,20.8,-0.01899,3e-05,2.07498]
[1779761216472,40.91,76688.75,20.8,-0.01899,3e-05,2.07498]
[1779761216545,40.91,76691.23,20.8,-0.01893,3e-05,2.06949]
[1779761216869,40.91,76691.23,20.8,-0.01893,3e-05,2.06949]
[1779761216871,40.91,76691.23,20.8,-0.01893,3e-05,2.06949]
[1779761217498,40.91,76691.23,20.8,-0.01893,3e-05,2.06949]
[1779761217501,40.91,76691.23,20.8,-0.01893,3e-05,2.06949]
[1779761221699,40.91,76690.66,20.8,-0.01894,3e-05,2.07065]
[1779761222016,40.9,76691.1,20.8,-0.01892,3e-05,2.06892]
[1779761222018,40.9,76691.1,20.8,-0.01892,3e-05,2.06892]
[1779761222171,40.9,76687.58,20.8,-0.01901,3e-05,2.07709]
[1779761224014,40.91,76685.7,20.8,-0.01906,3e-05,2.08172]
[1779761224047,40.91,76685.7,20.8,-0.01906,3e-05,2.08172]
[1779761229220,40.91,76681.64,20.8,-0.01918,3e-05,2.09259]
[1779761234255,40.92,76680.28,20.8,-0.01922,3e-05,2.0969]
[1779761239290,40.92,76686.26,20.8,-0.01908,3e-05,2.08408]
[1779761241847,40.92,76687.06,20.8,-0.01907,3e-05,2.08246]
[1779761242400,40.93,76687.18,20.8,-0.01907,3e-05,2.08243]
[1779761242403,40.93,76687.18,20.8,-0.01907,3e-05,2.08243]
[1779761248353,40.93,76684.67,20.8,-0.01915,3e-05,2.09]
[1779761253388,40.94,76685.05,20.8,-0.01913,3e-05,2.08728]
[1779761258423,40.94,76684.78,20.8,-0.01915,3e-05,2.08915]
[1779761263458,40.95,76684.03,20.8,-0.01918,3e-05,2.09214]
[1779761269500,40.96,76683.53,20.8,-0.01921,3e-05,2.09478]
[1779761271452,40.96,76679.76,20.8,-0.01931,3e-05,2.10385]
[1779761276344,40.96,76669.67,20.8,-0.01958,3e-05,2.12866]
[1779761276351,40.96,76669.67,20.8,-0.01958,3e-05,2.12866]
[1779761277421,40.96,76669.58,20.8,-0.01958,3e-05,2.12905]
[1779761277422,40.96,76669.58,20.8,-0.01958,3e-05,2.12905]
[1779761277574,40.96,76669.58,20.8,-0.01958,3e-05,2.12905]
[1779761277721,40.96,76669.58,20.8,-0.01958,3e-05,2.12905]
[1779761277819,40.96,76669.58,20.8,-0.01958,3e-05,2.12905]
[1779761277801,40.97,76669.74,20.8,-0.01958,3e-05,2.12902]
[1779761278563,40.97,76669.81,20.8,-0.01958,3e-05,2.12886]
[1779761279537,40.97,76669.81,20.8,-0.01958,3e-05,2.12886]
[1779761279545,40.97,76669.81,20.8,-0.01958,3e-05,2.12886]
[1779761279586,40.97,76669.81,20.8,-0.01958,3e-05,2.12886]
[1779761279589,40.97,76669.81,20.8,-0.01958,3e-05,2.12886]
[1779761282537,40.97,76667.83,20.8,-0.01964,3e-05,2.1339]
[1779761282545,40.97,76667.83,20.8,-0.01964,3e-05,2.1339]
[1779761282558,40.97,76667.83,20.8,-0.01964,3e-05,2.1339]
[1779761284721,40.97,76672.54,20.8,-0.01952,3e-05,2.12325]
[1779761284723,40.97,76672.54,20.8,-0.01952,3e-05,2.12325]
[1779761284726,40.97,76672.54,20.8,-0.01952,3e-05,2.12325]
[1779761289819,40.97,76683.85,20.8,-0.01924,3e-05,2.09769]
[1779761294858,40.98,76675.41,20.8,-0.01947,3e-05,2.11859]
[1779761295027,40.98,76675.41,20.8,-0.01947,3e-05,2.11859]
[1779761295390,40.98,76675.76,20.8,-0.01946,3e-05,2.11815]
[1779761295685,40.98,76699.68,20.8,-0.01885,3e-05,2.06237]
[1779761296125,40.98,76699.68,20.8,-0.01885,3e-05,2.06237]
[1779761296871,40.98,76699.68,20.8,-0.01885,3e-05,2.06237]
[1779761296877,40.98,76699.68,20.8,-0.01885,3e-05,2.06237]
[1779761297063,40.98,76705.69,20.8,-0.01871,2e-05,2.04872]
[1779761297699,40.98,76705.39,20.8,-0.01872,2e-05,2.0497]
[1779761302734,40.97,76707.09,20.8,-0.01865,2e-05,2.04401]
[1779761308861,40.97,76701.15,20.8,-0.01879,3e-05,2.05643]
[1779761314818,40.96,76698.94,20.8,-0.01879,3e-05,2.05595]
[1779761317840,40.95,76709.91,20.8,-0.01851,2e-05,2.02991]
[1779761322876,40.95,76710.13,20.8,-0.01849,2e-05,2.0281]
[1779761327911,40.94,76709.6,20.8,-0.01849,2e-05,2.02798]
[1779761332946,40.93,76708.91,20.8,-0.01849,2e-05,2.0282]
[1779761337981,40.93,76706.05,20.8,-0.01855,2e-05,2.0333]
[1779761343015,40.88,76705.39,20.8,-0.01847,2e-05,2.02572]
[1779761348051,40.88,76706.35,20.8,-0.01843,2e-05,2.02215]
[1779761355941,40.87,76704.62,20.8,-0.01846,2e-05,2.025]
[1779761357387,40.87,76702.43,20.8,-0.0185,2e-05,2.02888]
[1779761357411,40.87,76702.61,20.8,-0.01849,2e-05,2.02818]
[1779761358873,40.87,76702.61,20.8,-0.01849,2e-05,2.02818]
[1779761358880,40.87,76704.98,20.8,-0.01844,2e-05,2.02345]
[1779761359088,40.87,76704.98,20.8,-0.01844,2e-05,2.02345]
[1779761364163,40.84,76712.1,20.8,-0.01819,2e-05,1.99992]
[1779761369199,40.78,76712.5,20.8,-0.01806,2e-05,1.98834]
[1779761374234,40.76,76720.94,20.8,-0.01778,2e-05,1.96123]
[1779761379269,40.73,76720.54,20.8,-0.01773,2e-05,1.95616]
[1779761384304,40.73,76725.89,20.8,-0.01759,2e-05,1.94357]
[1779761389339,40.71,76725.66,20.8,-0.01755,2e-05,1.94024]
[1779761390263,40.71,76725.66,20.8,-0.01755,2e-05,1.94024]
[1779761395381,40.71,76727.47,20.8,-0.01751,2e-05,1.93557]
[1779761400700,40.7,76736.65,20.8,-0.01727,2e-05,1.91324]
[1779761406460,40.69,76730.04,20.8,-0.0174,2e-05,1.92612]
[1779761411495,40.69,76731.27,20.8,-0.01737,2e-05,1.92302]
[1779761416530,40.69,76733.56,20.8,-0.01731,2e-05,1.91768]
[1779761421566,40.68,76733.0,20.8,-0.01732,2e-05,1.91862]
[1779761426601,40.68,76731.18,20.8,-0.01736,2e-05,1.92232]
[1779761431636,40.68,76727.32,20.8,-0.01743,2e-05,1.92752]
[1779761436672,40.68,76727.14,20.8,-0.01743,2e-05,1.92751]
[1779761441709,40.68,76727.6,20.8,-0.01741,2e-05,1.92611]
[1779761444160,40.68,76731.54,20.8,-0.01732,2e-05,1.91728]
[1779761450777,40.68,76726.26,20.8,-0.01744,2e-05,1.92872]
[1779761451294,40.67,76726.26,20.8,-0.01743,2e-05,1.92833]
[1779761454800,40.67,76714.8,20.8,-0.0177,2e-05,1.95354]
[1779761459835,40.67,76717.41,20.8,-0.01764,2e-05,1.94715]
[1779761464870,40.67,76724.73,20.8,-0.01746,2e-05,1.93044]
[1779761469905,40.67,76725.36,20.8,-0.01744,2e-05,1.92861]
[1779761471919,40.66,76714.18,20.8,-0.0177,2e-05,1.95327]
[1779761476953,40.66,76710.72,20.8,-0.01778,2e-05,1.96042]
[1779761481989,40.66,76710.81,20.8,-0.01777,2e-05,1.95954]
[1779761487025,40.65,76710.94,20.8,-0.01776,2e-05,1.95855]
[1779761495080,40.65,76707.46,20.8,-0.01781,2e-05,1.96227]
[1779761496211,40.65,76707.45,20.8,-0.0178,2e-05,1.96214]
[1779761503136,40.64,76706.99,20.8,-0.0178,2e-05,1.96209]
[1779761508171,40.64,76706.89,20.8,-0.0178,2e-05,1.96155]
[1779761513206,40.64,76707.58,20.8,-0.01777,2e-05,1.95924]
[1779761518241,40.63,76708.77,20.8,-0.01774,2e-05,1.95584]
[1779761523276,40.63,76709.0,20.8,-0.01772,2e-05,1.95459]
[1779761528311,40.63,76708.8,20.8,-0.01772,2e-05,1.9543]
[1779761533346,40.62,76708.95,20.8,-0.01771,2e-05,1.95322]
[1779761536259,40.62,76712.05,20.8,-0.01763,2e-05,1.94601]
[1779761541403,40.62,76716.34,20.8,-0.01752,2e-05,1.93574]
[1779761546437,40.61,76720.36,20.8,-0.01742,2e-05,1.92624]
[1779761551473,40.61,76714.12,20.8,-0.01754,2e-05,1.93661]
[1779761556508,40.61,76724.66,20.8,-0.01728,2e-05,1.91274]
[1779761558824,40.61,76728.54,20.8,-0.01719,2e-05,1.90414]
[1779761563190,40.61,76729.05,20.8,-0.01717,2e-05,1.90279]
[1779761573629,40.61,76729.78,20.8,-0.01715,2e-05,1.90063]
[1779761579672,40.6,76733.17,20.8,-0.01707,2e-05,1.89303]
[1779761582722,40.6,76730.44,20.8,-0.01713,2e-05,1.89893]
[1779761584741,40.6,76721.09,20.8,-0.01735,2e-05,1.91937]
[1779761584982,40.6,76721.09,20.8,-0.01735,2e-05,1.91937]
[1779761587873,40.6,76721.49,20.8,-0.01734,2e-05,1.91828]
[1779761593772,40.6,76726.28,20.8,-0.01722,2e-05,1.90736]
[1779761598808,40.6,76727.68,20.8,-0.01719,2e-05,1.90408]
[1779761604850,40.6,76727.8,20.8,-0.01718,2e-05,1.9036]
[1779761609885,40.6,76728.99,20.8,-0.01715,2e-05,1.90082]
[1779761614920,40.6,76736.24,20.8,-0.01696,2e-05,1.88205]
[1779761619954,40.6,76736.87,20.8,-0.01695,2e-05,1.88069]
[1779761624990,40.6,76737.02,20.8,-0.01694,2e-05,1.88038]
[1779761630026,40.6,76741.07,20.8,-0.01685,2e-05,1.87165]
[1779761635063,40.6,76743.9,20.8,-0.01679,2e-05,1.86566]
[1779761642114,40.6,76741.35,20.8,-0.01685,2e-05,1.87155]
[1779761647149,40.6,76741.49,20.8,-0.01685,2e-05,1.87133]
[1779761653191,40.6,76742.4,20.8,-0.01683,2e-05,1.86946]
[1779761658226,40.6,76742.32,20.8,-0.01683,2e-05,1.86974]
[1779761663261,40.6,76741.88,20.8,-0.01684,2e-05,1.8708]
[1779761666282,40.6,76729.09,20.8,-0.01714,2e-05,1.89868]
[1779761671317,40.6,76726.86,20.8,-0.01716,2e-05,1.90051]
[1779761676360,40.6,76734.4,20.8,-0.01699,2e-05,1.88392]
[1779761681397,40.6,76736.28,20.8,-0.01694,2e-05,1.87984]
[1779761686432,40.6,76736.73,20.8,-0.01693,2e-05,1.87888]
[1779761692069,40.6,76739.39,20.8,-0.01687,2e-05,1.87315]
[1779761692570,40.6,76729.48,20.8,-0.0171,2e-05,1.8947]
[1779761692631,40.6,76716.36,20.8,-0.01741,2e-05,1.92355]
[1779761693668,40.6,76716.36,20.8,-0.01741,2e-05,1.92355]
[1779761694122,40.6,76705.32,20.8,-0.01767,2e-05,1.948]
[1779761694634,40.6,76705.32,20.8,-0.01767,2e-05,1.948]
[1779761697089,40.6,76692.57,20.8,-0.01798,2e-05,1.97638]
[1779761705565,40.59,76691.39,20.8,-0.01799,2e-05,1.97733]
[1779761710600,40.59,76691.04,20.8,-0.01799,2e-05,1.97721]
[1779761716642,40.58,76691.95,20.8,-0.01795,2e-05,1.97409]
[1779761719672,40.58,76681.3,20.8,-0.01821,2e-05,1.99772]
[1779761724707,40.57,76682.23,20.8,-0.01817,2e-05,1.99454]
[1779761729742,40.57,76679.49,20.8,-0.01823,2e-05,1.99971]
[1779761731962,40.57,76679.07,20.8,-0.01824,2e-05,2.00045]
[1779761731976,40.57,76679.07,20.8,-0.01824,2e-05,2.00045]
[1779761732325,40.57,76679.07,20.8,-0.01824,2e-05,2.00045]
[1779761731991,40.57,76680.02,20.8,-0.01819,2e-05,1.99508]
[1779761732462,40.57,76680.02,20.8,-0.01819,2e-05,1.99508]
[1779761732763,40.57,76680.4,20.8,-0.01818,2e-05,1.99461]
[1779761733721,40.57,76680.4,20.8,-0.01818,2e-05,1.99461]
[1779761738805,40.56,76686.28,20.8,-0.01802,2e-05,1.98003]
[1779761744847,40.56,76684.94,20.8,-0.01804,2e-05,1.98189]
[1779761751319,40.55,76685.63,20.8,-0.01802,2e-05,1.97953]
[1779761751325,40.55,76685.63,20.8,-0.01802,2e-05,1.97953]
[1779761751412,40.55,76685.63,20.8,-0.01802,2e-05,1.97953]
[1779761756948,40.55,76689.93,20.8,-0.0179,2e-05,1.96833]
[1779761761984,40.54,76684.67,20.8,-0.01802,2e-05,1.97935]
[1779761767019,40.54,76685.34,20.8,-0.01799,2e-05,1.97691]
[1779761772054,40.53,76684.85,20.8,-0.01799,2e-05,1.97712]
[1779761777090,40.53,76684.25,20.8,-0.018,2e-05,1.9776]
[1779761780238,40.53,76669.43,20.8,-0.01836,2e-05,2.01086]
[1779761781120,40.53,76652.59,20.8,-0.01878,3e-05,2.04961]
[1779761786156,40.52,76650.87,20.8,-0.01881,3e-05,2.05217]
[1779761791193,40.51,76648.84,20.8,-0.01882,3e-05,2.05238]
[1779761796228,40.51,76650.89,20.8,-0.01875,3e-05,2.04585]
[1779761801263,40.5,76647.33,20.8,-0.01882,3e-05,2.05273]
[1779761806298,40.49,76647.96,20.8,-0.01879,3e-05,2.04976]
[1779761811333,40.49,76647.65,20.8,-0.01878,3e-05,2.04905]
[1779761817375,40.48,76647.69,20.8,-0.01876,3e-05,2.04727]
[1779761822410,40.47,76638.4,20.8,-0.01898,3e-05,2.06762]
[1779761827445,40.46,76635.13,20.8,-0.01905,3e-05,2.0737]
[1779761832004,40.46,76628.23,20.8,-0.01921,3e-05,2.08868]
[1779761832918,40.46,76629.48,20.8,-0.01918,3e-05,2.08537]
[1779761838522,40.45,76642.21,20.8,-0.01883,3e-05,2.05351]
[1779761844564,40.44,76650.59,20.8,-0.0186,3e-05,2.03243]
[1779761849599,40.43,76648.18,20.8,-0.01865,3e-05,2.03677]
[1779761854634,40.43,76645.88,20.8,-0.01867,3e-05,2.03781]
[1779761859669,40.42,76646.12,20.8,-0.01865,3e-05,2.03599]
[1779761864704,40.42,76644.8,20.8,-0.01867,3e-05,2.03781]
[1779761869739,40.41,76644.37,20.8,-0.01866,3e-05,2.03754]
[1779761874773,40.41,76646.69,20.8,-0.01859,3e-05,2.03092]
[1779761879808,40.4,76649.65,20.8,-0.01851,3e-05,2.02291]
[1779761884974,40.4,76655.0,20.8,-0.01836,2e-05,2.00967]
[1779761884988,40.4,76655.0,20.8,-0.01836,2e-05,2.00967]
[1779761885110,40.4,76655.0,20.8,-0.01836,2e-05,2.00967]
[1779761890886,40.39,76659.19,20.8,-0.01824,2e-05,1.99872]
[1779761895411,40.39,76659.36,20.8,-0.01823,2e-05,1.99778]
[1779761895414,40.39,76659.36,20.8,-0.01823,2e-05,1.99778]
[1779761895485,40.39,76660.27,20.8,-0.01821,2e-05,1.99533]
[1779761895713,40.39,76660.27,20.8,-0.01821,2e-05,1.99533]
[1779761896051,40.39,76660.27,20.8,-0.01821,2e-05,1.99533]
[1779761896152,40.39,76662.8,20.8,-0.01814,2e-05,1.98954]
[1779761897627,40.38,76662.32,20.8,-0.01815,2e-05,1.99047]
[1779761897634,40.38,76662.32,20.8,-0.01815,2e-05,1.99047]
[1779761897979,40.38,76662.32,20.8,-0.01815,2e-05,1.99047]
[1779761898111,40.38,76662.32,20.8,-0.01815,2e-05,1.99047]
[1779761898494,40.38,76662.32,20.8,-0.01815,2e-05,1.99047]
[1779761898500,40.38,76662.32,20.8,-0.01815,2e-05,1.99047]
[1779761898557,40.38,76662.27,20.8,-0.01815,2e-05,1.99024]
[1779761898865,40.38,76662.27,20.8,-0.01815,2e-05,1.99024]
[1779761899411,40.38,76662.27,20.8,-0.01815,2e-05,1.99024]
[1779761901112,40.38,76662.6,20.8,-0.01814,2e-05,1.98932]
[1779761901115,40.38,76662.6,20.8,-0.01814,2e-05,1.98932]
[1779761901412,40.38,76662.6,20.8,-0.01814,2e-05,1.98932]
[1779761909014,40.4,76658.07,20.8,-0.01829,2e-05,2.00292]
[1779761912035,40.4,76668.37,20.8,-0.01802,2e-05,1.97767]
[1779761913858,40.41,76671.36,20.8,-0.01795,2e-05,1.97134]
[1779761913863,40.41,76671.36,20.8,-0.01795,2e-05,1.97134]
[1779761914432,40.41,76671.36,20.8,-0.01795,2e-05,1.97134]
[1779761914435,40.41,76671.36,20.8,-0.01795,2e-05,1.97134]
[1779761920092,40.42,76675.63,20.8,-0.01788,2e-05,1.96436]
[1779761925147,40.43,76672.59,20.8,-0.01798,2e-05,1.97354]
[1779761930169,40.44,76673.8,20.8,-0.01797,2e-05,1.97305]
[1779761935204,40.45,76674.06,20.8,-0.01799,2e-05,1.97469]
[1779761941252,40.46,76672.42,20.8,-0.01806,2e-05,1.98103]
[1779761946287,40.47,76674.5,20.8,-0.01803,2e-05,1.97845]
[1779761951321,40.48,76674.81,20.8,-0.01804,2e-05,1.97986]
[1779761958371,40.5,76674.35,20.8,-0.01809,2e-05,1.98381]
[1779761963406,40.51,76673.27,20.8,-0.01814,2e-05,1.98871]
[1779761968442,40.52,76670.41,20.8,-0.01823,2e-05,1.99717]
[1779761971463,40.52,76680.21,20.8,-0.01798,2e-05,1.97309]
[1779761973477,40.53,76693.0,20.8,-0.01767,2e-05,1.94519]
[1779761974007,40.53,76693.0,20.8,-0.01767,2e-05,1.94519]
[1779761974012,40.53,76693.0,20.8,-0.01767,2e-05,1.94519]
[1779761974484,40.53,76694.62,20.8,-0.01763,2e-05,1.94143]
[1779761978532,40.52,76701.2,20.8,-0.01747,2e-05,1.92642]
[1779761983547,40.52,76700.99,20.8,-0.01747,2e-05,1.92632]
[1779761987430,40.52,76705.13,20.8,-0.01737,2e-05,1.91689]
[1779761992610,40.52,76705.21,20.8,-0.01736,2e-05,1.9163]
[1779761992963,40.52,76705.21,20.8,-0.01736,2e-05,1.9163]
[1779761998652,40.52,76708.54,20.8,-0.01728,2e-05,1.90859]
[1779762002687,40.52,76697.69,20.8,-0.01754,2e-05,1.93244]
[1779762003274,40.52,76697.69,20.8,-0.01754,2e-05,1.93244]
[1779762003733,40.51,76689.1,20.8,-0.01774,2e-05,1.95155]
[1779762003736,40.51,76689.1,20.8,-0.01774,2e-05,1.95155]
[1779762004702,40.52,76688.14,20.8,-0.01777,2e-05,1.95419]
[1779762007717,40.52,76687.94,20.8,-0.01779,2e-05,1.95559]
[1779762009740,40.53,76676.99,20.8,-0.01807,2e-05,1.98171]
[1779762011024,40.53,76676.99,20.8,-0.01807,2e-05,1.98171]
[1779762016790,40.54,76673.1,20.8,-0.0182,2e-05,1.99352]
[1779762020173,40.55,76671.6,20.8,-0.01824,2e-05,1.99775]
[1779762025853,40.56,76671.15,20.8,-0.01828,2e-05,2.00156]
[1779762030888,40.57,76664.71,20.8,-0.01846,2e-05,2.01819]
[1779762037937,40.58,76664.99,20.8,-0.01846,2e-05,2.01709]
[1779762042972,40.59,76663.0,20.8,-0.01853,3e-05,2.02349]
[1779762048291,40.59,76662.78,20.8,-0.01854,3e-05,2.02506]
[1779762051417,40.6,76662.78,20.8,-0.01855,3e-05,2.02576]
[1779762051451,40.6,76662.78,20.8,-0.01855,3e-05,2.02576]
[1779762051453,40.6,76662.78,20.8,-0.01855,3e-05,2.02576]
[1779762051952,40.6,76662.27,20.8,-0.01858,3e-05,2.02834]
[1779762057077,40.61,76663.23,20.8,-0.01857,3e-05,2.02787]
[1779762059445,40.61,76663.24,20.8,-0.01858,3e-05,2.0282]
[1779762059452,40.61,76663.24,20.8,-0.01858,3e-05,2.0282]
[1779762059527,40.62,76662.98,20.8,-0.01859,3e-05,2.0295]
[1779762062112,40.61,76674.04,20.8,-0.01831,2e-05,2.00359]
[1779762065065,40.61,76680.91,20.8,-0.01813,2e-05,1.98749]
[1779762070170,40.61,76686.9,20.8,-0.01798,2e-05,1.97285]
[1779762071189,40.61,76686.9,20.8,-0.01798,2e-05,1.97285]
[1779762077218,40.6,76685.26,20.8,-0.018,2e-05,1.97532]
[1779762082254,40.6,76684.64,20.8,-0.01801,2e-05,1.97582]
[1779762087289,40.59,76678.46,20.8,-0.01815,2e-05,1.98895]
[1779762089607,40.59,76678.46,20.8,-0.01815,2e-05,1.98875]
[1779762089706,40.59,76678.42,20.8,-0.01815,2e-05,1.98844]
[1779762096352,40.6,76679.94,20.8,-0.01811,2e-05,1.98451]
[1779762101387,40.61,76686.49,20.8,-0.01797,2e-05,1.97188]
[1779762105481,40.62,76682.22,20.8,-0.01809,2e-05,1.98287]
[1779762105501,40.62,76682.22,20.8,-0.01809,2e-05,1.98287]
[1779762105513,40.62,76682.22,20.8,-0.01809,2e-05,1.98287]
[1779762105771,40.62,76682.22,20.8,-0.01809,2e-05,1.98287]
[1779762106133,40.62,76679.09,20.8,-0.01817,2e-05,1.9904]
[1779762106440,40.62,76667.51,20.8,-0.01846,2e-05,2.0173]
[1779762107455,40.62,76667.51,20.8,-0.01846,2e-05,2.0173]
[1779762107553,40.62,76667.51,20.8,-0.01846,2e-05,2.0173]
[1779762109293,40.63,76663.25,20.8,-0.01858,3e-05,2.02788]
[1779762109356,40.63,76663.25,20.8,-0.01858,3e-05,2.02788]
[1779762109363,40.63,76663.25,20.8,-0.01858,3e-05,2.02788]
[1779762109464,40.63,76664.99,20.8,-0.01854,3e-05,2.02421]
[1779762110199,40.63,76664.99,20.8,-0.01854,3e-05,2.02421]
[1779762110203,40.63,76664.99,20.8,-0.01854,3e-05,2.02421]
[1779762110465,40.63,76664.99,20.8,-0.01854,3e-05,2.02421]
[1779762110470,40.63,76670.13,20.8,-0.01841,2e-05,2.01213]
[1779762112376,40.63,76670.79,20.8,-0.0184,2e-05,2.01096]
[1779762117519,40.64,76670.42,20.8,-0.01843,2e-05,2.01403]
[1779762122554,40.65,76663.78,20.8,-0.01861,3e-05,2.03112]
[1779762128596,40.66,76664.31,20.8,-0.01862,3e-05,2.03191]
[1779762133633,40.67,76666.0,20.8,-0.0186,3e-05,2.03001]
[1779762136655,40.67,76676.67,20.8,-0.01835,2e-05,2.00658]
[1779762141689,40.68,76676.43,20.8,-0.01837,2e-05,2.009]
[1779762146724,40.69,76673.85,20.8,-0.01846,2e-05,2.0167]
[1779762151759,40.7,76679.17,20.8,-0.01832,2e-05,2.00331]
[1779762156794,40.7,76673.57,20.8,-0.01848,2e-05,2.01792]
[1779762161829,40.71,76673.71,20.8,-0.01849,2e-05,2.01931]
[1779762166864,40.72,76671.67,20.8,-0.01856,3e-05,2.02572]
[1779762170754,40.72,76672.25,20.8,-0.01856,3e-05,2.0254]
[1779762173087,40.73,76663.93,20.8,-0.01877,3e-05,2.04526]
[1779762173089,40.73,76663.93,20.8,-0.01877,3e-05,2.04526]
[1779762173904,40.73,76659.95,20.8,-0.01888,3e-05,2.0548]
[1779762179955,40.74,76650.64,20.8,-0.01913,3e-05,2.07836]
[1779762184991,40.74,76648.61,20.8,-0.0192,3e-05,2.08439]
[1779762192041,40.75,76649.26,20.8,-0.0192,3e-05,2.08457]
[1779762193858,40.75,76649.26,20.8,-0.0192,3e-05,2.08457]
[1779762193864,40.75,76649.26,20.8,-0.0192,3e-05,2.08457]
[1779762195900,40.75,76640.78,20.8,-0.01943,3e-05,2.10507]
[1779762195902,40.75,76640.78,20.8,-0.01943,3e-05,2.10507]
[1779762205132,40.76,76637.11,20.8,-0.01955,3e-05,2.11598]
[1779762210167,40.77,76633.4,20.8,-0.01965,3e-05,2.12578]
[1779762215202,40.77,76633.46,20.8,-0.01964,3e-05,2.12349]
[1779762220148,40.78,76642.34,20.8,-0.01941,3e-05,2.10321]
[1779762223205,40.78,76639.73,20.8,-0.01949,3e-05,2.11009]
[1779762228294,40.79,76639.16,20.8,-0.01952,3e-05,2.11278]
[1779762233329,40.79,76639.54,20.8,-0.01952,3e-05,2.113]
[1779762238364,40.8,76638.77,20.8,-0.01955,3e-05,2.11596]
[1779762243399,40.8,76631.06,20.8,-0.01977,3e-05,2.13544]
[1779762248434,40.81,76629.56,20.8,-0.01982,3e-05,2.13999]
[1779762253469,40.81,76634.17,20.8,-0.01971,3e-05,2.12992]
[1779762258504,40.81,76638.35,20.8,-0.01961,3e-05,2.12103]
[1779762263419,40.82,76643.76,20.8,-0.01948,3e-05,2.10914]
[1779762263540,40.82,76655.26,20.8,-0.01918,3e-05,2.08229]
[1779762266052,40.82,76659.49,20.8,-0.01908,3e-05,2.07298]
[1779762266055,40.82,76659.49,20.8,-0.01908,3e-05,2.07298]
[1779762266561,40.82,76660.31,20.8,-0.01906,3e-05,2.07136]
[1779762267528,40.82,76660.31,20.8,-0.01906,3e-05,2.07136]
[1779762267568,40.82,76660.62,20.8,-0.01905,3e-05,2.07032]
[1779762268444,40.82,76660.62,20.8,-0.01905,3e-05,2.07032]
[1779762268938,40.82,76660.62,20.8,-0.01905,3e-05,2.07032]
[1779762269450,40.82,76660.69,20.8,-0.01905,3e-05,2.07014]
[1779762269453,40.82,76660.69,20.8,-0.01905,3e-05,2.07014]
[1779762269824,40.82,76660.69,20.8,-0.01905,3e-05,2.07014]
[1779762277639,40.83,76670.59,20.8,-0.01879,3e-05,2.0459]
[1779762282674,40.84,76679.1,20.8,-0.01859,3e-05,2.02801]
[1779762285447,40.84,76685.53,20.8,-0.01844,2e-05,2.01399]
[1779762285449,40.84,76685.53,20.8,-0.01844,2e-05,2.01399]
[1779762285695,40.84,76685.6,20.8,-0.01844,2e-05,2.0142]
[1779762287190,40.84,76685.46,20.8,-0.01845,2e-05,2.01428]
[1779762287709,40.84,76685.24,20.8,-0.01845,2e-05,2.01454]
[1779762292744,40.85,76679.13,20.8,-0.01862,3e-05,2.03039]
[1779762293081,40.85,76679.13,20.8,-0.01862,3e-05,2.03039]
[1779762293083,40.85,76679.13,20.8,-0.01862,3e-05,2.03039]
[1779762293613,40.85,76679.13,20.8,-0.01862,3e-05,2.03039]
[1779762293751,40.85,76676.91,20.8,-0.01868,3e-05,2.03559]
[1779762296133,40.85,76676.59,20.8,-0.01868,3e-05,2.03575]
[1779762299922,40.84,76676.38,20.8,-0.01867,3e-05,2.03537]
[1779762300000,40.84,76676.38,20.8,-0.01867,3e-05,2.03537]
[1779762299995,40.84,76676.33,20.8,-0.01867,3e-05,2.0352]
[1779762301807,40.85,76660.68,20.8,-0.01908,3e-05,2.0721]
[1779762306842,40.85,76654.61,20.8,-0.01925,3e-05,2.08754]
[1779762308858,40.85,76665.25,20.8,-0.01898,3e-05,2.06317]
[1779762313893,40.86,76665.0,20.8,-0.019,3e-05,2.06514]
[1779762318935,40.87,76662.9,20.8,-0.01907,3e-05,2.07135]
[1779762323971,40.87,76662.87,20.8,-0.01908,3e-05,2.07271]
[1779762328273,40.88,76660.31,20.8,-0.01916,3e-05,2.0797]
[1779762334040,40.88,76651.39,20.8,-0.01938,3e-05,2.09896]
[1779762339076,40.89,76660.49,20.8,-0.01915,3e-05,2.07874]
[1779762340398,40.89,76660.78,20.8,-0.01915,3e-05,2.07831]
[1779762342967,40.89,76660.57,20.8,-0.01916,3e-05,2.07905]
[1779762343127,40.89,76665.68,20.8,-0.01903,3e-05,2.06764]
[1779762343329,40.89,76665.68,20.8,-0.01903,3e-05,2.06764]
[1779762344707,40.89,76672.56,20.8,-0.01886,3e-05,2.05167]
[1779762350154,40.9,76675.46,20.8,-0.01881,3e-05,2.04704]
[1779762351456,40.9,76675.46,20.8,-0.01881,3e-05,2.04704]
[1779762351473,40.9,76675.46,20.8,-0.01881,3e-05,2.04704]
[1779762351475,40.9,76675.46,20.8,-0.01881,3e-05,2.04704]
[1779762351966,40.9,76675.46,20.8,-0.01881,3e-05,2.04704]
[1779762351980,40.9,76675.46,20.8,-0.01881,3e-05,2.04704]
[1779762352497,40.91,76675.95,20.8,-0.0188,3e-05,2.04649]
[1779762355039,40.91,76675.45,20.8,-0.01882,3e-05,2.04794]
[1779762356360,40.91,76674.38,20.8,-0.01885,3e-05,2.05098]
[1779762362238,40.92,76669.66,20.8,-0.01899,3e-05,2.06384]
[1779762367273,40.92,76664.53,20.8,-0.01914,3e-05,2.07704]
[1779762374321,40.93,76666.47,20.8,-0.0191,3e-05,2.07417]
[1779762379362,40.94,76668.22,20.8,-0.01907,3e-05,2.07128]
[1779762385404,40.94,76668.23,20.8,-0.01909,3e-05,2.07268]
[1779762390439,40.95,76670.0,20.8,-0.01905,3e-05,2.06973]
[1779762395474,40.96,76671.97,20.8,-0.01899,3e-05,2.06331]
[1779762401516,40.96,76668.69,20.8,-0.01909,3e-05,2.07243]
[1779762406873,40.97,76664.84,20.8,-0.0192,3e-05,2.0823]
[1779762412352,40.97,76663.97,20.8,-0.01923,3e-05,2.08562]
[1779762413104,40.97,76663.97,20.8,-0.01923,3e-05,2.08562]
[1779762413110,40.97,76652.68,20.8,-0.01953,3e-05,2.11253]
[1779762415077,40.97,76646.81,20.8,-0.01968,3e-05,2.12643]
[1779762420650,40.98,76646.59,20.8,-0.0197,3e-05,2.12796]
[1779762425684,40.98,76643.24,20.8,-0.0198,3e-05,2.13667]
[1779762426858,40.98,76643.24,20.8,-0.0198,3e-05,2.13667]
[1779762432734,40.99,76644.69,20.8,-0.01977,3e-05,2.13421]
[1779762436334,40.99,76646.42,20.8,-0.01973,3e-05,2.13055]
[1779762441797,40.99,76646.61,20.8,-0.01973,3e-05,2.13104]
[1779762446833,41.0,76650.65,20.8,-0.01964,3e-05,2.12228]
[1779762450860,41.0,76661.58,20.8,-0.01936,3e-05,2.09722]
[1779762455897,41.01,76662.52,20.8,-0.01932,3e-05,2.09328]
[1779762459925,41.01,76673.63,20.8,-0.01905,3e-05,2.06803]
[1779762464960,41.02,76672.66,20.8,-0.01909,3e-05,2.07185]
[1779762469995,41.02,76666.92,20.8,-0.01925,3e-05,2.08647]
[1779762475036,41.03,76665.38,20.8,-0.0193,3e-05,2.09121]
[1779762480071,41.03,76662.06,20.8,-0.0194,3e-05,2.10002]
[1779762481284,41.03,76659.8,20.8,-0.01946,3e-05,2.10554]
[1779762481287,41.03,76659.8,20.8,-0.01946,3e-05,2.10554]
[1779762483670,41.04,76651.81,20.8,-0.01967,3e-05,2.12477]
[1779762483675,41.04,76651.81,20.8,-0.01967,3e-05,2.12477]
[1779762488771,41.04,76649.37,20.8,-0.01974,3e-05,2.13137]
[1779762494170,41.04,76645.48,20.8,-0.01985,3e-05,2.14145]
[1779762495143,41.04,76645.48,20.8,-0.01985,3e-05,2.14145]
[1779762495160,41.04,76645.48,20.8,-0.01985,3e-05,2.14145]
[1779762495165,41.04,76645.48,20.8,-0.01985,3e-05,2.14145]
[1779762495174,41.04,76645.48,20.8,-0.01985,3e-05,2.14145]
[1779762497457,41.04,76637.49,20.8,-0.02007,3e-05,2.16091]
[1779762497460,41.04,76637.49,20.8,-0.02007,3e-05,2.16091]
[1779762503239,41.05,76636.27,20.8,-0.02011,3e-05,2.16445]
[1779762508274,41.05,76636.5,20.8,-0.02011,3e-05,2.16436]
[1779762513309,41.05,76637.81,20.8,-0.02005,3e-05,2.15856]
[1779762518344,41.05,76629.8,20.8,-0.02027,3e-05,2.17839]
[1779762523379,41.06,76627.89,20.8,-0.02033,3e-05,2.18334]
[1779762528414,41.06,76626.29,20.8,-0.02037,3e-05,2.18752]
[1779762533449,41.06,76629.31,20.8,-0.02029,3e-05,2.18056]
[1779762538484,41.06,76629.17,20.8,-0.0203,3e-05,2.18131]
[1779762541628,41.06,76629.79,20.8,-0.02029,3e-05,2.17998]
[1779762541631,41.06,76629.79,20.8,-0.02029,3e-05,2.17998]
[1779762544982,41.06,76622.31,20.8,-0.02049,3e-05,2.19834]
[1779762544985,41.06,76622.31,20.8,-0.02049,3e-05,2.19834]
[1779762545324,41.06,76619.32,20.8,-0.02057,3e-05,2.20572]
[1779762545328,41.06,76619.32,20.8,-0.02057,3e-05,2.20572]
[1779762547358,41.06,76617.82,20.8,-0.02062,3e-05,2.20942]
[1779762552582,41.06,76615.79,20.8,-0.02067,3e-05,2.21455]
[1779762556050,41.06,76615.48,20.8,-0.02068,3e-05,2.21536]
[1779762558752,41.06,76615.76,20.8,-0.02067,3e-05,2.21476]
[1779762564910,41.07,76609.83,20.8,-0.02084,3e-05,2.22937]
[1779762571715,41.06,76607.05,20.8,-0.02089,3e-05,2.23294]
[1779762573222,41.06,76607.05,20.8,-0.02089,3e-05,2.23294]
[1779762576968,41.06,76607.63,20.8,-0.02087,3e-05,2.23148]
[1779762577014,41.06,76607.63,20.8,-0.02087,3e-05,2.23148]
[1779762578106,41.06,76607.44,20.8,-0.02087,3e-05,2.23194]
[1779762583940,41.06,76595.61,20.8,-0.0212,3e-05,2.26103]
[1779762584386,41.06,76595.21,20.8,-0.02121,3e-05,2.26191]
[1779762584390,41.06,76595.21,20.8,-0.02121,3e-05,2.26191]
[1779762586980,41.06,76593.13,20.8,-0.02127,3e-05,2.26698]
[1779762586987,41.06,76593.13,20.8,-0.02127,3e-05,2.26698]
[1779762586991,41.06,76593.13,20.8,-0.02127,3e-05,2.26698]
[1779762587306,41.06,76593.13,20.8,-0.02127,3e-05,2.26698]
[1779762589311,41.06,76595.8,20.8,-0.02119,3e-05,2.26021]
[1779762589314,41.06,76595.8,20.8,-0.02119,3e-05,2.26021]
[1779762598907,41.06,76603.04,20.8,-0.02098,3e-05,2.24179]
[1779762601370,41.06,76603.06,20.8,-0.02098,3e-05,2.24169]
[1779762602587,41.06,76603.11,20.8,-0.02098,3e-05,2.24155]
[1779762602589,41.06,76603.11,20.8,-0.02098,3e-05,2.24155]
[1779762602602,41.06,76603.11,20.8,-0.02098,3e-05,2.24155]
[1779762605078,41.06,76594.76,20.8,-0.02121,3e-05,2.26219]
[1779762605081,41.06,76594.76,20.8,-0.02121,3e-05,2.26219]
[1779762610991,41.06,76594.41,20.8,-0.02122,3e-05,2.26266]
[1779762616028,41.06,76594.24,20.8,-0.02122,3e-05,2.2628]
[1779762618402,41.06,76592.86,20.8,-0.02126,3e-05,2.26611]
[1779762624081,41.05,76585.81,20.8,-0.02145,3e-05,2.28327]
[1779762625013,41.05,76585.81,20.8,-0.02145,3e-05,2.28327]
[1779762625016,41.05,76585.81,20.8,-0.02145,3e-05,2.28327]
[1779762625019,41.05,76585.81,20.8,-0.02145,3e-05,2.28327]
[1779762627209,41.05,76584.21,20.8,-0.02149,3e-05,2.28708]
[1779762627211,41.05,76584.21,20.8,-0.02149,3e-05,2.28708]
[1779762627215,41.05,76584.21,20.8,-0.02149,3e-05,2.28708]
[1779762633145,41.05,76597.23,20.8,-0.02109,3e-05,2.25065]
[1779762637174,41.05,76610.33,20.8,-0.02073,3e-05,2.21819]
[1779762641423,41.05,76619.24,20.8,-0.02049,3e-05,2.19655]
[1779762641843,41.05,76619.24,20.8,-0.02049,3e-05,2.19655]
[1779762641847,41.05,76619.24,20.8,-0.02049,3e-05,2.19655]
[1779762642358,41.05,76619.24,20.8,-0.02049,3e-05,2.19655]
[1779762642395,41.05,76616.96,20.8,-0.02055,3e-05,2.20215]
[1779762643171,41.05,76616.96,20.8,-0.02055,3e-05,2.20215]
[1779762645338,41.04,76616.25,20.8,-0.02056,3e-05,2.20268]
[1779762646238,41.04,76614.51,20.8,-0.0206,3e-05,2.20633]
[1779762650266,41.04,76602.68,20.8,-0.02092,3e-05,2.2354]
[1779762651479,41.04,76599.63,20.8,-0.021,3e-05,2.24291]
[1779762651780,41.04,76599.63,20.8,-0.021,3e-05,2.24291]
[1779762652004,41.04,76599.63,20.8,-0.021,3e-05,2.24291]
[1779762652293,41.04,76599.63,20.8,-0.021,3e-05,2.24291]
[1779762652501,41.04,76600.19,20.8,-0.02099,3e-05,2.24149]
[1779762652659,41.04,76600.19,20.8,-0.02099,3e-05,2.24149]
[1779762652791,41.04,76600.19,20.8,-0.02099,3e-05,2.24149]
[1779762653907,41.04,76599.82,20.8,-0.021,3e-05,2.24238]
[1779762653916,41.04,76599.82,20.8,-0.021,3e-05,2.24238]
[1779762653922,41.04,76599.82,20.8,-0.021,3e-05,2.24238]
[1779762656336,41.04,76588.67,20.8,-0.02131,3e-05,2.26998]
[1779762658908,41.04,76588.83,20.8,-0.0213,3e-05,2.26935]
[1779762658914,41.04,76588.83,20.8,-0.0213,3e-05,2.26935]
[1779762664365,41.04,76595.76,20.8,-0.0211,3e-05,2.2517]
[1779762665216,41.04,76595.76,20.8,-0.0211,3e-05,2.2517]
[1779762665224,41.04,76595.76,20.8,-0.0211,3e-05,2.2517]
[1779762667472,41.04,76589.94,20.8,-0.02126,3e-05,2.266]
[1779762667474,41.04,76589.94,20.8,-0.02126,3e-05,2.266]
[1779762667477,41.04,76589.94,20.8,-0.02126,3e-05,2.266]
[1779762673429,41.04,76589.28,20.8,-0.02128,3e-05,2.26726]
[1779762678464,41.03,76589.36,20.8,-0.02127,3e-05,2.26676]
[1779762683499,41.03,76589.0,20.8,-0.02128,3e-05,2.26737]
[1779762688534,41.03,76590.18,20.8,-0.02124,3e-05,2.26416]
[1779762695583,41.03,76589.66,20.8,-0.02123,3e-05,2.26187]
[1779762700618,41.03,76596.44,20.8,-0.02104,3e-05,2.2449]
[1779762705653,41.03,76596.43,20.8,-0.02103,3e-05,2.24482]
[1779762710689,41.03,76597.23,20.8,-0.02101,3e-05,2.24274]
[1779762715724,41.03,76600.53,20.8,-0.02092,3e-05,2.23451]
[1779762720761,41.03,76598.58,20.8,-0.02097,3e-05,2.23929]
[1779762725795,41.03,76604.99,20.8,-0.0208,3e-05,2.22346]
[1779762730831,41.03,76610.21,20.8,-0.02065,3e-05,2.21072]
[1779762735866,41.03,76611.49,20.8,-0.02062,3e-05,2.20776]
[1779762740901,41.03,76613.35,20.8,-0.02057,3e-05,2.20341]
[1779762745936,41.03,76614.21,20.8,-0.02055,3e-05,2.20149]
[1779762750972,41.03,76612.71,20.8,-0.02059,3e-05,2.20532]
[1779762757015,41.03,76608.75,20.8,-0.02067,3e-05,2.21194]
[1779762762049,41.03,76607.0,20.8,-0.02072,3e-05,2.21626]
[1779762767084,41.03,76605.19,20.8,-0.02077,3e-05,2.22068]
[1779762767939,41.03,76605.19,20.8,-0.02077,3e-05,2.22068]
[1779762768777,41.03,76603.51,20.8,-0.02082,3e-05,2.22481]
[1779762770787,41.03,76603.76,20.8,-0.02081,3e-05,2.22418]
[1779762770795,41.03,76603.76,20.8,-0.02081,3e-05,2.22418]
[1779762777154,41.03,76604.74,20.8,-0.02078,3e-05,2.22173]
[1779762782190,41.03,76604.98,20.8,-0.02078,3e-05,2.22113]
[1779762782676,41.03,76604.98,20.8,-0.02078,3e-05,2.22113]
[1779762782678,41.03,76604.98,20.8,-0.02078,3e-05,2.22113]
[1779762786432,41.03,76603.96,20.8,-0.0208,3e-05,2.22364]
[1779762786436,41.03,76603.96,20.8,-0.0208,3e-05,2.22364]
[1779762786439,41.03,76603.96,20.8,-0.0208,3e-05,2.22364]
[1779762792263,41.03,76610.72,20.8,-0.02062,3e-05,2.20714]
[1779762797297,41.03,76611.43,20.8,-0.0206,3e-05,2.20549]
[1779762803340,41.03,76615.9,20.8,-0.02048,3e-05,2.19479]
[1779762808375,41.03,76617.31,20.8,-0.02045,3e-05,2.19156]
[1779762810504,41.03,76616.58,20.8,-0.02047,3e-05,2.19338]
[1779762818728,41.04,76616.33,20.8,-0.02045,3e-05,2.19112]
[1779762822647,41.04,76616.59,20.8,-0.02044,3e-05,2.19063]
[1779762822656,41.04,76616.59,20.8,-0.02044,3e-05,2.19063]
[1779762827112,41.04,76616.47,20.8,-0.02045,3e-05,2.19106]
[1779762836571,41.04,76616.48,20.8,-0.02045,3e-05,2.19135]
[1779762837508,41.04,76616.48,20.8,-0.02045,3e-05,2.19135]
[1779762837509,41.04,76616.48,20.8,-0.02045,3e-05,2.19135]
[1779762839548,41.04,76616.77,20.8,-0.02044,3e-05,2.1907]
[1779762844628,41.04,76616.69,20.8,-0.02045,3e-05,2.19108]
[1779762845955,41.04,76616.69,20.8,-0.02045,3e-05,2.19108]
[1779762848621,41.04,76617.85,20.8,-0.02042,3e-05,2.18832]
[1779762850401,41.04,76616.57,20.8,-0.02045,3e-05,2.1915]
[1779762852473,41.04,76616.67,20.8,-0.02045,3e-05,2.19131]
[1779762854384,41.04,76616.67,20.8,-0.02045,3e-05,2.19136]
[1779762856393,41.04,76616.67,20.8,-0.02045,3e-05,2.19142]
[1779762856683,41.04,76616.67,20.8,-0.02045,3e-05,2.19147]
[1779762860313,41.04,76616.67,20.8,-0.02045,3e-05,2.19147]
[1779762869803,41.04,76616.7,20.8,-0.02046,3e-05,2.19174]
[1779762872773,41.04,76617.29,20.8,-0.02041,3e-05,2.18718]
[1779762878866,41.04,76616.86,20.8,-0.02043,3e-05,2.18843]
[1779762883901,41.05,76616.94,20.8,-0.02043,3e-05,2.1884]
[1779762888938,41.05,76616.43,20.8,-0.02044,3e-05,2.1898]
[1779762893973,41.05,76599.89,20.8,-0.02089,3e-05,2.23037]
[1779762899008,41.05,76598.9,20.8,-0.02092,3e-05,2.23262]
[1779762904046,41.04,76597.19,20.8,-0.02096,3e-05,2.23662]
[1779762909081,41.04,76597.01,20.8,-0.02097,3e-05,2.23684]
[1779762912101,41.04,76614.6,20.8,-0.02048,3e-05,2.19363]
[1779762917137,41.04,76616.5,20.8,-0.02043,3e-05,2.18919]
[1779762919061,41.04,76616.74,20.8,-0.02043,3e-05,2.18864]
[1779762924187,41.05,76617.52,20.8,-0.02041,3e-05,2.18701]
[1779762927209,41.05,76628.65,20.8,-0.02011,3e-05,2.16027]
[1779762932244,41.05,76626.77,20.8,-0.02014,3e-05,2.16206]
[1779762934915,41.05,76625.69,20.8,-0.02017,3e-05,2.16481]
[1779762940300,41.05,76625.59,20.8,-0.02018,3e-05,2.16549]
[1779762945466,41.05,76624.88,20.8,-0.0202,3e-05,2.16747]
[1779762945550,41.05,76624.88,20.8,-0.0202,3e-05,2.16747]
[1779762945611,41.05,76623.47,20.8,-0.02024,3e-05,2.171]
[1779762946745,41.05,76624.63,20.8,-0.02021,3e-05,2.16821]
[1779762946976,41.05,76624.63,20.8,-0.02021,3e-05,2.16821]
[1779762950275,41.18,76625.52,20.8,-0.02049,3e-05,2.1936]
[1779762950506,41.18,76625.52,20.8,-0.02049,3e-05,2.1936]
[1779762951076,41.26,76627.36,20.8,-0.02063,3e-05,2.20672]
[1779762951834,41.3,76627.52,20.8,-0.02072,3e-05,2.21496]
[1779762952311,41.3,76627.52,20.8,-0.02072,3e-05,2.21496]
[1779762953957,41.34,76627.38,20.8,-0.02082,3e-05,2.22377]
[1779762954019,41.34,76627.38,20.8,-0.02082,3e-05,2.22377]
[1779762954400,41.37,76627.76,20.8,-0.0209,3e-05,2.23114]
[1779762955092,41.37,76627.76,20.8,-0.0209,3e-05,2.23114]
[1779762955407,41.37,76627.67,20.8,-0.0209,3e-05,2.23129]
[1779762960442,41.55,76622.45,20.8,-0.02148,3e-05,2.28347]
[1779762964470,41.57,76612.26,20.8,-0.02181,3e-05,2.31236]
[1779762969506,41.58,76614.35,20.8,-0.02179,3e-05,2.31052]
[1779762975113,41.59,76614.51,20.8,-0.02181,3e-05,2.31284]
[1779762980587,41.61,76614.52,20.8,-0.02187,3e-05,2.31752]
[1779762985622,41.63,76613.14,20.8,-0.02194,3e-05,2.3243]
[1779762990657,41.64,76613.22,20.8,-0.02198,3e-05,2.32738]
[1779762991104,41.64,76613.22,20.8,-0.02198,3e-05,2.32738]
[1779762996698,41.67,76600.55,20.8,-0.02238,3e-05,2.36265]
[1779763001734,41.7,76602.62,20.8,-0.02239,3e-05,2.3629]
[1779763007776,41.73,76603.68,20.8,-0.02243,3e-05,2.3668]
[1779763011550,41.74,76605.71,20.8,-0.02241,3e-05,2.36495]
[1779763016839,41.76,76616.83,20.8,-0.02214,3e-05,2.34107]
[1779763022122,41.77,76624.97,20.8,-0.02193,3e-05,2.32325]
[1779763022881,41.78,76638.11,20.8,-0.02158,3e-05,2.29194]
[1779763023836,41.78,76638.11,20.8,-0.02158,3e-05,2.29194]
[1779763023874,41.78,76638.11,20.8,-0.02158,3e-05,2.29194]
[1779763023888,41.78,76645.33,20.8,-0.02139,3e-05,2.27487]
[1779763025842,41.78,76645.36,20.8,-0.02138,3e-05,2.27464]
[1779763027916,41.78,76656.67,20.8,-0.02107,3e-05,2.24657]
[1779763032951,41.78,76663.61,20.8,-0.02088,3e-05,2.22928]
[1779763037986,41.77,76661.3,20.8,-0.02093,3e-05,2.23444]
[1779763043021,41.77,76661.93,20.8,-0.02091,3e-05,2.2325]
[1779763046226,41.77,76660.79,20.8,-0.02094,3e-05,2.2351]
[1779763046314,41.77,76651.65,20.8,-0.02119,3e-05,2.25724]
[1779763047072,41.77,76651.65,20.8,-0.02119,3e-05,2.25724]
[1779763047551,41.77,76651.65,20.8,-0.02119,3e-05,2.25724]
[1779763048966,41.77,76645.15,20.8,-0.02138,3e-05,2.27378]
[1779763049006,41.77,76645.15,20.8,-0.02138,3e-05,2.27378]
[1779763049068,41.78,76643.6,20.8,-0.02143,3e-05,2.27833]
[1779763054103,41.77,76639.74,20.8,-0.0215,3e-05,2.28375]
[1779763059137,41.77,76640.65,20.8,-0.02146,3e-05,2.28072]
[1779763062443,41.77,76640.65,20.8,-0.02146,3e-05,2.28072]
[1779763065647,41.77,76640.69,20.8,-0.02145,3e-05,2.27985]
[1779763065684,41.76,76640.6,20.8,-0.02145,3e-05,2.27978]
[1779763068931,41.77,76632.86,20.8,-0.02168,3e-05,2.30033]
[1779763069208,41.77,76633.66,20.8,-0.02167,3e-05,2.29907]
[1779763069956,41.77,76633.66,20.8,-0.02167,3e-05,2.29907]
[1779763070819,41.77,76633.66,20.8,-0.02167,3e-05,2.29907]
[1779763070215,41.77,76633.92,20.8,-0.02166,3e-05,2.29824]
[1779763071223,41.78,76633.99,20.8,-0.02166,3e-05,2.29879]
[1779763072176,41.78,76633.99,20.8,-0.02166,3e-05,2.29879]
[1779763072278,41.78,76633.99,20.8,-0.02166,3e-05,2.29861]
[1779763073412,41.78,76633.99,20.8,-0.02166,3e-05,2.29861]
[1779763073513,41.78,76633.99,20.8,-0.02167,3e-05,2.29933]
[1779763074079,41.78,76633.99,20.8,-0.02167,3e-05,2.29933]
[1779763074180,41.78,76633.99,20.8,-0.02167,3e-05,2.29915]
[1779763081310,41.8,76631.98,20.8,-0.02178,3e-05,2.30912]
[1779763081879,41.8,76631.98,20.8,-0.02178,3e-05,2.30912]
[1779763084793,41.81,76621.55,20.8,-0.02209,3e-05,2.33653]
[1779763085614,41.81,76613.49,20.8,-0.02233,3e-05,2.35805]
[1779763090332,41.82,76612.17,20.8,-0.0224,3e-05,2.36381]
[1779763090388,41.82,76612.17,20.8,-0.0224,3e-05,2.36381]
[1779763090388,41.82,76612.17,20.8,-0.0224,3e-05,2.36381]
[1779763090480,41.83,76612.03,20.8,-0.02241,3e-05,2.36476]
[1779763091460,41.83,76612.03,20.8,-0.02241,3e-05,2.36476]
[1779763091550,41.83,76612.8,20.8,-0.02239,3e-05,2.36302]
[1779763092725,41.83,76612.8,20.8,-0.02239,3e-05,2.36302]
[1779763098438,41.86,76611.59,20.8,-0.0225,3e-05,2.37274]
[1779763103473,41.88,76609.3,20.8,-0.02263,3e-05,2.38393]
[1779763108508,41.9,76609.41,20.8,-0.02268,3e-05,2.38895]
[1779763113547,41.93,76609.89,20.8,-0.0227,3e-05,2.38962]
[1779763118583,41.95,76608.55,20.8,-0.0228,3e-05,2.39826]
[1779763122610,41.97,76597.77,20.8,-0.02316,3e-05,2.42998]
[1779763127647,41.99,76606.5,20.8,-0.02296,3e-05,2.41253]
[1779763132682,42.02,76608.43,20.8,-0.02297,3e-05,2.41364]
[1779763137717,42.04,76607.89,20.8,-0.02304,3e-05,2.42001]
[1779763142751,42.06,76605.31,20.8,-0.02317,3e-05,2.43158]
[1779763145012,42.07,76603.92,20.8,-0.02324,3e-05,2.43709]
[1779763150808,42.08,76605.51,20.8,-0.02322,3e-05,2.43577]
[1779763156850,42.09,76606.87,20.8,-0.02321,3e-05,2.43512]
[1779763161886,42.11,76607.03,20.8,-0.02324,3e-05,2.43702]
[1779763166920,42.12,76606.7,20.8,-0.02327,3e-05,2.44015]
[1779763175983,42.13,76607.93,20.8,-0.02325,3e-05,2.43763]
[1779763181667,42.14,76606.61,20.8,-0.02331,3e-05,2.44283]
[1779763183612,42.14,76607.23,20.8,-0.0233,3e-05,2.44213]
[1779763189980,42.16,76606.66,20.8,-0.02335,3e-05,2.44628]
[1779763195116,42.17,76606.88,20.8,-0.02338,3e-05,2.44881]
[1779763198341,42.17,76606.79,20.8,-0.02338,3e-05,2.44948]
[1779763199144,42.18,76595.35,20.8,-0.02374,3e-05,2.48037]
[1779763204179,42.19,76592.28,20.8,-0.02385,3e-05,2.49022]
[1779763209214,42.19,76593.2,20.8,-0.02385,3e-05,2.48971]
[1779763214249,42.2,76598.31,20.8,-0.02372,3e-05,2.47833]
[1779763219284,42.21,76598.52,20.8,-0.02373,3e-05,2.47973]
[1779763223719,42.21,76598.48,20.8,-0.02374,3e-05,2.48061]
[1779763224905,42.22,76603.12,20.8,-0.02361,3e-05,2.46936]
[1779763227113,42.22,76600.88,20.8,-0.02369,3e-05,2.47637]
[1779763230730,42.23,76600.92,20.8,-0.0237,3e-05,2.47666]
[1779763232366,42.23,76596.03,20.8,-0.02383,3e-05,2.48746]
[1779763232827,42.23,76596.03,20.8,-0.02383,3e-05,2.48746]
[1779763241629,42.25,76596.0,20.8,-0.02387,3e-05,2.49101]
[1779763243446,42.25,76598.51,20.8,-0.0238,3e-05,2.48522]
[1779763245361,42.26,76594.98,20.8,-0.02392,3e-05,2.49565]
[1779763250504,42.28,76587.11,20.8,-0.02421,3e-05,2.5208]
[1779763255539,42.29,76585.03,20.8,-0.02432,3e-05,2.53035]
[1779763260576,42.31,76585.03,20.8,-0.02437,3e-05,2.53437]
[1779763265612,42.33,76585.97,20.8,-0.02439,3e-05,2.5359]
[1779763270647,42.35,76584.18,20.8,-0.02449,3e-05,2.54457]
[1779763275682,42.36,76582.62,20.8,-0.02458,3e-05,2.5526]
[1779763280717,42.38,76580.92,20.8,-0.02467,3e-05,2.56094]
[1779763285752,42.4,76575.56,20.8,-0.02488,3e-05,2.5789]
[1779763290787,42.41,76573.92,20.8,-0.02498,3e-05,2.58685]
[1779763295822,42.43,76573.23,20.8,-0.025,3e-05,2.58868]
[1779763300858,42.44,76573.9,20.8,-0.02503,3e-05,2.59106]
[1779763306900,42.46,76575.34,20.8,-0.02503,3e-05,2.59135]
[1779763311934,42.48,76570.08,20.8,-0.02524,3e-05,2.60879]
[1779763316972,42.49,76563.3,20.8,-0.02549,3e-05,2.63016]
[1779763322007,42.5,76556.52,20.8,-0.02574,3e-05,2.6516]
[1779763323018,42.51,76542.34,20.8,-0.0262,3e-05,2.69083]
[1779763324028,42.51,76525.12,20.8,-0.02677,3e-05,2.73884]
[1779763326268,42.51,76525.66,20.8,-0.02676,3e-05,2.73825]
[1779763327346,42.51,76533.72,20.8,-0.0265,3e-05,2.71641]
[1779763327937,42.51,76533.72,20.8,-0.0265,3e-05,2.71641]
[1779763328300,42.52,76534.78,20.8,-0.02647,3e-05,2.71393]
[1779763334108,42.52,76527.93,20.8,-0.02669,3e-05,2.73267]
[1779763335378,42.52,76526.05,20.8,-0.02676,3e-05,2.73783]
[1779763336264,42.52,76526.42,20.8,-0.02675,3e-05,2.73727]
[1779763338401,42.52,76526.53,20.8,-0.02674,3e-05,2.73685]
[1779763348208,42.7,76528.72,20.8,-0.02718,3e-05,2.77421]
[1779763351229,42.75,76537.53,20.8,-0.027,3e-05,2.75814]
[1779763353487,42.75,76538.94,20.8,-0.02696,3e-05,2.75466]
[1779763359285,42.75,76546.48,20.8,-0.02671,3e-05,2.73377]
[1779763364322,42.75,76548.19,20.8,-0.02665,3e-05,2.7288]
[1779763369358,42.75,76548.67,20.8,-0.02663,3e-05,2.72726]
[1779763371334,42.75,76548.67,20.8,-0.02663,3e-05,2.72726]
[1779763372847,42.75,76548.68,20.8,-0.02663,3e-05,2.72715]
[1779763372856,42.75,76548.65,20.8,-0.02663,3e-05,2.72719]
[1779763374392,42.75,76558.7,20.8,-0.02629,3e-05,2.6987]
[1779763381442,42.72,76559.89,20.8,-0.02618,3e-05,2.68916]
[1779763382192,42.72,76559.89,20.8,-0.02618,3e-05,2.68916]
[1779763387484,42.7,76551.95,20.8,-0.02638,3e-05,2.70544]
[1779763392768,42.68,76551.82,20.8,-0.02634,3e-05,2.70212]
[1779763396550,42.66,76541.23,20.8,-0.02663,3e-05,2.72655]
[1779763397536,42.66,76541.23,20.8,-0.02663,3e-05,2.72655]
[1779763397549,42.66,76541.23,20.8,-0.02663,3e-05,2.72655]
[1779763397620,42.66,76541.23,20.8,-0.02663,3e-05,2.72655]
[1779763397900,42.66,76541.23,20.8,-0.02663,3e-05,2.72655]
[1779763399675,42.66,76536.91,20.8,-0.02676,3e-05,2.73745]
[1779763402109,42.65,76535.44,20.8,-0.02678,3e-05,2.73951]
[1779763407627,42.62,76536.35,20.8,-0.02667,3e-05,2.73006]
[1779763412662,42.6,76536.73,20.8,-0.02657,3e-05,2.7205]
[1779763417697,42.58,76536.86,20.8,-0.02651,3e-05,2.71535]
[1779763422732,42.56,76536.48,20.8,-0.02646,3e-05,2.71165]
[1779763428774,42.53,76538.53,20.8,-0.02633,3e-05,2.70039]
[1779763433809,42.51,76536.27,20.8,-0.02635,3e-05,2.70199]
[1779763439851,42.49,76537.33,20.8,-0.02625,3e-05,2.69359]
[1779763444886,42.47,76531.85,20.8,-0.02638,3e-05,2.70411]
[1779763449921,42.45,76532.88,20.8,-0.02629,3e-05,2.6967]
[1779763454956,42.43,76532.2,20.8,-0.02626,3e-05,2.69405]
[1779763459991,42.41,76532.22,20.8,-0.02621,3e-05,2.68957]
[1779763460855,42.41,76532.22,20.8,-0.02621,3e-05,2.68957]
[1779763460873,42.41,76532.22,20.8,-0.02621,3e-05,2.68957]
[1779763470063,42.38,76533.15,20.8,-0.02608,3e-05,2.67822]
[1779763471966,42.37,76532.81,20.8,-0.02603,3e-05,2.67381]
[1779763472067,42.37,76532.81,20.8,-0.02602,3e-05,2.67296]
[1779763480137,42.37,76526.77,20.8,-0.02622,3e-05,2.68991]
[1779763486179,42.37,76526.66,20.8,-0.02623,3e-05,2.69041]
[1779763491214,42.37,76526.42,20.8,-0.02624,3e-05,2.69124]
[1779763495868,42.37,76526.54,20.8,-0.02624,3e-05,2.69105]
[1779763496809,42.37,76526.13,20.8,-0.02626,3e-05,2.69273]
[1779763502291,42.37,76527.28,20.8,-0.02622,3e-05,2.6898]
[1779763507326,42.37,76527.59,20.8,-0.02621,3e-05,2.68914]
[1779763512388,42.37,76527.59,20.8,-0.02621,3e-05,2.68914]
[1779763518403,42.39,76525.59,20.8,-0.02632,3e-05,2.69818]
[1779763524445,42.4,76528.32,20.8,-0.02627,3e-05,2.69395]
[1779763531493,42.42,76527.58,20.8,-0.0263,3e-05,2.69613]
[1779763536529,42.43,76528.15,20.8,-0.02632,3e-05,2.69725]
[1779763541564,42.44,76527.85,20.8,-0.02636,3e-05,2.70072]
[1779763547606,42.45,76525.79,20.8,-0.02646,3e-05,2.70949]
[1779763549621,42.46,76511.69,20.8,-0.02694,3e-05,2.7496]
[1779763550824,42.46,76511.69,20.8,-0.02694,3e-05,2.7496]
[1779763556682,42.46,76518.24,20.8,-0.02672,3e-05,2.73145]
[1779763558874,42.46,76509.74,20.8,-0.027,3e-05,2.75496]
[1779763564013,42.46,76508.63,20.8,-0.02703,3e-05,2.75756]
[1779763564965,42.46,76507.41,20.8,-0.02707,3e-05,2.76087]
[1779763565163,42.46,76507.41,20.8,-0.02707,3e-05,2.76087]
[1779763566403,42.46,76503.89,20.8,-0.02719,3e-05,2.77102]
[1779763571706,42.46,76503.51,20.8,-0.02722,3e-05,2.77353]
[1779763574086,42.47,76485.41,20.8,-0.02785,3e-05,2.82584]
[1779763579730,42.47,76476.88,20.8,-0.02815,3e-05,2.85156]
[1779763582041,42.48,76459.26,20.8,-0.02877,4e-05,2.90305]
[1779763587160,42.48,76460.76,20.8,-0.02873,3e-05,2.89951]
[1779763591131,42.48,76464.62,20.8,-0.02861,3e-05,2.88912]
[1779763592502,42.48,76457.36,20.8,-0.02883,4e-05,2.90656]
[1779763598277,42.49,76456.17,20.8,-0.02888,4e-05,2.91083]
[1779763604012,42.49,76460.89,20.8,-0.02873,3e-05,2.8984]
[1779763609046,42.5,76457.8,20.8,-0.02885,4e-05,2.90828]
[1779763612972,42.5,76466.95,20.8,-0.02853,3e-05,2.88235]
[1779763618115,42.5,76457.74,20.8,-0.02887,4e-05,2.91023]
[1779763619122,42.5,76447.36,20.8,-0.02924,4e-05,2.94067]
[1779763624157,42.51,76445.8,20.8,-0.0293,4e-05,2.94586]
[1779763627178,42.51,76462.76,20.8,-0.02871,3e-05,2.89682]
[1779763629192,42.51,76474.42,20.8,-0.02831,3e-05,2.86357]
[1779763630200,42.51,76485.29,20.8,-0.02794,3e-05,2.83274]
[1779763632213,42.52,76503.75,20.8,-0.02735,3e-05,2.78336]
[1779763635234,42.53,76514.95,20.8,-0.02699,3e-05,2.75313]
[1779763640269,42.54,76529.62,20.8,-0.02653,3e-05,2.71469]
[1779763641226,42.54,76529.62,20.8,-0.02653,3e-05,2.71469]
[1779763641276,42.54,76534.62,20.8,-0.02638,3e-05,2.70191]
[1779763641980,42.54,76534.62,20.8,-0.02638,3e-05,2.70191]
[1779763643255,42.54,76533.4,20.8,-0.02641,3e-05,2.70486]
[1779763643290,42.54,76538.75,20.8,-0.02623,3e-05,2.68976]
[1779763645302,42.54,76538.9,20.8,-0.02624,3e-05,2.68989]
[1779763645390,42.54,76539.16,20.8,-0.02623,3e-05,2.68973]
[1779763647830,42.54,76536.62,20.8,-0.02631,3e-05,2.69591]
[1779763648325,42.54,76528.6,20.8,-0.02657,3e-05,2.71852]
[1779763653361,42.55,76538.49,20.8,-0.02625,3e-05,2.69018]
[1779763658396,42.56,76534.95,20.8,-0.02639,3e-05,2.70259]
[1779763659843,42.56,76536.41,20.8,-0.02635,3e-05,2.6991]
[1779763663821,42.57,76546.5,20.8,-0.02605,3e-05,2.67367]
[1779763667208,42.58,76548.64,20.8,-0.026,3e-05,2.66956]
[1779763672327,42.59,76559.79,20.8,-0.02566,3e-05,2.64031]
[1779763677530,42.59,76557.0,20.8,-0.02576,3e-05,2.64848]
[1779763681418,42.59,76557.66,20.8,-0.02574,3e-05,2.64696]
[1779763681558,42.59,76557.84,20.8,-0.02573,3e-05,2.64657]
[1779763686593,42.57,76555.88,20.8,-0.02575,3e-05,2.64783]
[1779763688215,42.57,76555.38,20.8,-0.02575,3e-05,2.64837]
[1779763690922,42.56,76552.97,20.8,-0.02581,3e-05,2.65325]
[1779763691210,42.56,76554.06,20.8,-0.02577,3e-05,2.64947]
[1779763691848,42.56,76554.06,20.8,-0.02577,3e-05,2.64947]
[1779763692452,42.56,76554.06,20.8,-0.02577,3e-05,2.64947]
[1779763692553,42.56,76553.58,20.8,-0.02577,3e-05,2.65004]
[1779763695437,42.55,76552.81,20.8,-0.02579,3e-05,2.65131]
[1779763695503,42.54,76551.93,20.8,-0.0258,3e-05,2.65204]
[1779763697916,42.54,76552.13,20.8,-0.02579,3e-05,2.65158]
[1779763700906,42.55,76550.87,20.8,-0.02585,3e-05,2.65629]
[1779763705968,42.56,76546.25,20.8,-0.02603,3e-05,2.67172]
[1779763707024,42.57,76546.78,20.8,-0.02602,3e-05,2.67085]
[1779763709089,42.57,76546.96,20.8,-0.02603,3e-05,2.6715]
[1779763714804,42.59,76546.96,20.8,-0.02604,3e-05,2.6719]
[1779763717198,42.59,76546.96,20.8,-0.02604,3e-05,2.6719]
[1779763718567,42.59,76556.63,20.8,-0.02575,3e-05,2.64741]
[1779763719841,42.6,76578.31,20.8,-0.02508,3e-05,2.59009]
[1779763725405,42.6,76571.48,20.8,-0.0253,3e-05,2.60905]
[1779763730918,42.61,76560.02,20.8,-0.02567,3e-05,2.64072]
[1779763735953,42.61,76558.31,20.8,-0.02573,3e-05,2.64578]
[1779763739463,42.61,76558.32,20.8,-0.02573,3e-05,2.64591]
[1779763745018,42.62,76543.58,20.8,-0.02624,3e-05,2.68878]
[1779763750053,42.63,76542.77,20.8,-0.0263,3e-05,2.6936]
[1779763755089,42.64,76550.48,20.8,-0.02608,3e-05,2.67518]
[1779763760124,42.65,76550.49,20.8,-0.02611,3e-05,2.67792]
[1779763765159,42.67,76550.55,20.8,-0.02614,3e-05,2.68051]
[1779763770194,42.68,76559.78,20.8,-0.02588,3e-05,2.65829]
[1779763775231,42.69,76562.14,20.8,-0.0258,3e-05,2.65124]
[1779763780266,42.7,76563.36,20.8,-0.0258,3e-05,2.65084]
[1779763785301,42.72,76562.94,20.8,-0.02584,3e-05,2.65485]
[1779763790336,42.73,76563.41,20.8,-0.02586,3e-05,2.65643]
[1779763794113,42.73,76562.54,20.8,-0.02591,3e-05,2.66046]
[1779763799398,42.74,76562.5,20.8,-0.02592,3e-05,2.66135]
[1779763802061,42.74,76561.64,20.8,-0.02595,3e-05,2.66375]
[1779763802093,42.74,76561.64,20.8,-0.02595,3e-05,2.66375]
[1779763802420,42.73,76557.53,20.8,-0.02607,3e-05,2.67404]
[1779763804602,42.73,76555.75,20.8,-0.02612,3e-05,2.678]
[1779763804735,42.73,76555.7,20.8,-0.02611,3e-05,2.67725]
[1779763805799,42.73,76556.79,20.8,-0.02607,3e-05,2.6743]
[1779763807862,42.73,76557.55,20.8,-0.02605,3e-05,2.67227]
[1779763813497,42.73,76557.9,20.8,-0.02604,3e-05,2.67145]
[1779763815416,42.73,76560.92,20.8,-0.02594,3e-05,2.66328]
[1779763817825,42.73,76562.17,20.8,-0.02592,3e-05,2.66104]
[1779763822894,42.73,76562.13,20.8,-0.02592,3e-05,2.66134]
[1779763830487,42.73,76563.97,20.8,-0.02586,3e-05,2.65657]
[1779763835656,42.74,76570.09,20.8,-0.02564,3e-05,2.6368]
[1779763840690,42.74,76577.69,20.8,-0.02541,3e-05,2.61687]
[1779763842713,42.74,76578.29,20.8,-0.02539,3e-05,2.61538]
[1779763843014,42.74,76586.69,20.8,-0.02513,3e-05,2.59312]
[1779763843784,42.74,76586.69,20.8,-0.02513,3e-05,2.59312]
[1779763843711,42.74,76594.54,20.8,-0.02488,3e-05,2.5716]
[1779763845526,42.73,76598.45,20.8,-0.02475,3e-05,2.56061]
[1779763845725,42.73,76601.64,20.8,-0.02464,3e-05,2.55156]
[1779763847576,42.73,76602.05,20.8,-0.02463,3e-05,2.5507]
[1779763847578,42.73,76602.05,20.8,-0.02463,3e-05,2.5507]
[1779763847604,42.73,76602.05,20.8,-0.02463,3e-05,2.5507]
[1779763847739,42.73,76601.82,20.8,-0.02464,3e-05,2.55153]
[1779763848362,42.73,76601.82,20.8,-0.02464,3e-05,2.55153]
[1779763848746,42.73,76600.81,20.8,-0.02467,3e-05,2.55353]
[1779763851378,42.73,76600.08,20.8,-0.02469,3e-05,2.55588]
[1779763851767,42.73,76600.8,20.8,-0.02467,3e-05,2.5542]
[1779763853446,42.73,76600.84,20.8,-0.02466,3e-05,2.55344]
[1779763853470,42.73,76600.84,20.8,-0.02466,3e-05,2.55344]
[1779763861837,42.7,76601.23,20.8,-0.02458,3e-05,2.54641]
[1779763866872,42.69,76603.72,20.8,-0.02447,3e-05,2.53654]
[1779763870086,42.68,76603.93,20.8,-0.02444,3e-05,2.53402]
[1779763872870,42.67,76592.74,20.8,-0.02477,3e-05,2.56202]
[1779763875450,42.67,76592.74,20.8,-0.02475,3e-05,2.56062]
[1779763875508,42.66,76593.3,20.8,-0.02472,3e-05,2.55844]
[1779763881537,42.66,76587.25,20.8,-0.02491,3e-05,2.57455]
[1779763886024,42.67,76587.37,20.8,-0.02492,3e-05,2.57525]
[1779763886105,42.67,76587.06,20.8,-0.02493,3e-05,2.57627]
[1779763890753,42.66,76587.42,20.8,-0.0249,3e-05,2.57317]
[1779763892867,42.65,76587.44,20.8,-0.02483,3e-05,2.56674]
[1779763892868,42.65,76587.44,20.8,-0.02483,3e-05,2.56674]
[1779763893173,42.65,76587.44,20.8,-0.02483,3e-05,2.56674]
[1779763897083,42.64,76590.52,20.8,-0.02471,3e-05,2.55652]
[1779763897185,42.64,76592.04,20.8,-0.02466,3e-05,2.55184]
[1779763903548,42.64,76596.21,20.8,-0.02454,3e-05,2.54215]
[1779763911180,42.65,76596.86,20.8,-0.02455,3e-05,2.54273]
[1779763914050,42.65,76597.45,20.8,-0.02454,3e-05,2.54168]
[1779763914602,42.65,76597.45,20.8,-0.02454,3e-05,2.54168]
[1779763914867,42.65,76598.49,20.8,-0.0245,3e-05,2.53854]
[1779763915208,42.65,76600.42,20.8,-0.02444,3e-05,2.53349]
[1779763915993,42.65,76600.42,20.8,-0.02444,3e-05,2.53349]
[1779763916328,42.65,76598.76,20.8,-0.02449,3e-05,2.53717]
[1779763922011,42.65,76597.86,20.8,-0.02453,3e-05,2.54078]
[1779763922256,42.66,76596.1,20.8,-0.02458,3e-05,2.54565]
[1779763924004,42.65,76596.91,20.8,-0.02455,3e-05,2.54285]
[1779763924851,42.65,76597.55,20.8,-0.02453,3e-05,2.54075]
[1779763930313,42.66,76597.34,20.8,-0.02455,3e-05,2.54255]
[1779763935348,42.66,76602.42,20.8,-0.02441,3e-05,2.53052]
[1779763938498,42.66,76602.46,20.8,-0.02441,3e-05,2.53095]
[1779763938619,42.66,76602.46,20.8,-0.02441,3e-05,2.53095]
[1779763942795,42.67,76604.72,20.8,-0.02436,3e-05,2.52613]
[1779763943312,42.67,76605.14,20.8,-0.02435,3e-05,2.52531]
[1779763943404,42.67,76605.96,20.8,-0.02433,3e-05,2.52344]
[1779763948351,42.66,76609.63,20.8,-0.02419,3e-05,2.51138]
[1779763953431,42.65,76611.11,20.8,-0.02407,3e-05,2.501]
[1779763958509,42.63,76609.3,20.8,-0.02409,3e-05,2.50211]
[1779763963544,42.62,76609.55,20.8,-0.02405,3e-05,2.49848]
[1779763968579,42.6,76609.87,20.8,-0.024,3e-05,2.4947]
[1779763973614,42.59,76611.05,20.8,-0.02393,3e-05,2.48814]
[1779763978695,42.58,76610.4,20.8,-0.02392,3e-05,2.48751]
[1779763984691,42.56,76609.58,20.8,-0.0239,3e-05,2.4856]
[1779763989726,42.55,76605.21,20.8,-0.024,3e-05,2.49402]
[1779763994761,42.54,76605.77,20.8,-0.02395,3e-05,2.48965]
[1779763997273,42.53,76605.99,20.8,-0.02393,3e-05,2.48793]
[1779763998295,42.53,76605.65,20.8,-0.02394,3e-05,2.48874]
[1779763998319,42.53,76605.65,20.8,-0.02394,3e-05,2.48874]
[1779763999472,42.53,76605.61,20.8,-0.02393,3e-05,2.48827]
[1779764010873,42.5,76606.29,20.8,-0.02383,3e-05,2.47976]
[1779764010963,42.5,76606.29,20.8,-0.02383,3e-05,2.47976]
[1779764016916,42.48,76604.44,20.8,-0.02382,3e-05,2.47782]
[1779764022958,42.47,76604.36,20.8,-0.02379,3e-05,2.47478]
[1779764027993,42.46,76605.75,20.8,-0.02371,3e-05,2.46852]
[1779764033028,42.45,76604.58,20.8,-0.02372,3e-05,2.46892]
[1779764038063,42.43,76604.77,20.8,-0.02368,3e-05,2.46583]
[1779764041084,42.43,76591.64,20.8,-0.02406,3e-05,2.4983]
[1779764043098,42.42,76576.31,20.8,-0.02451,3e-05,2.53727]
[1779764043995,42.42,76576.31,20.8,-0.02451,3e-05,2.53727]
[1779764044278,42.42,76576.31,20.8,-0.02451,3e-05,2.53727]
[1779764044379,42.42,76573.32,20.8,-0.0246,3e-05,2.54451]
[1779764050238,42.42,76574.24,20.8,-0.02458,3e-05,2.54343]
[1779764058203,42.44,76574.76,20.8,-0.0246,3e-05,2.5445]
[1779764064245,42.44,76574.49,20.8,-0.02462,3e-05,2.54688]
[1779764070287,42.45,76574.41,20.8,-0.02465,3e-05,2.54876]
[1779764075323,42.46,76574.86,20.8,-0.02462,3e-05,2.54548]
[1779764080424,42.46,76573.91,20.8,-0.02466,3e-05,2.54912]
[1779764086400,42.47,76574.31,20.8,-0.02467,3e-05,2.55004]
[1779764092442,42.48,76574.19,20.8,-0.02469,3e-05,2.55204]
[1779764097504,42.48,76577.34,20.8,-0.0246,3e-05,2.54456]
[1779764103519,42.49,76573.7,20.8,-0.02474,3e-05,2.55645]
[1779764108554,42.5,76565.53,20.8,-0.02501,3e-05,2.57941]
[1779764113976,42.5,76567.04,20.8,-0.02498,3e-05,2.57633]
[1779764119631,42.51,76568.81,20.8,-0.02494,3e-05,2.57327]
[1779764124666,42.51,76570.94,20.8,-0.02489,3e-05,2.56883]
[1779764129701,42.52,76576.08,20.8,-0.02474,3e-05,2.55652]
[1779764132722,42.52,76586.4,20.8,-0.0244,3e-05,2.52665]
[1779764134290,42.52,76590.36,20.8,-0.02429,3e-05,2.51687]
[1779764134367,42.52,76590.36,20.8,-0.02429,3e-05,2.51687]
[1779764134425,42.52,76590.36,20.8,-0.02429,3e-05,2.51687]
[1779764134469,42.52,76590.36,20.8,-0.02429,3e-05,2.51687]
[1779764134958,42.52,76590.36,20.8,-0.02429,3e-05,2.51687]
[1779764135029,42.53,76593.43,20.8,-0.0242,3e-05,2.50919]
[1779764135089,42.53,76593.43,20.8,-0.0242,3e-05,2.50919]
[1779764135292,42.53,76593.43,20.8,-0.0242,3e-05,2.50919]
[1779764137097,42.52,76596.01,20.8,-0.02412,3e-05,2.50189]
[1779764142792,42.51,76598.42,20.8,-0.024,3e-05,2.49178]
[1779764145150,42.5,76598.37,20.8,-0.02399,3e-05,2.49082]
[1779764146422,42.5,76594.33,20.8,-0.0241,3e-05,2.50077]
[1779764147086,42.5,76594.33,20.8,-0.0241,3e-05,2.50077]
[1779764152998,42.48,76591.17,20.8,-0.02416,3e-05,2.50558]
[1779764153552,42.48,76591.16,20.8,-0.02415,3e-05,2.50503]
[1779764154075,42.48,76591.16,20.8,-0.02415,3e-05,2.50503]
[1779764155144,42.48,76591.05,20.8,-0.02414,3e-05,2.50416]
[1779764155768,42.48,76591.05,20.8,-0.02414,3e-05,2.50416]
[1779764161925,42.46,76596.48,20.8,-0.02393,3e-05,2.48614]
[1779764166960,42.45,76602.4,20.8,-0.02373,3e-05,2.46821]
[1779764171994,42.44,76603.41,20.8,-0.02367,3e-05,2.46302]
[1779764175956,42.43,76603.77,20.8,-0.02365,3e-05,2.46106]
[1779764176438,42.43,76603.96,20.8,-0.02363,3e-05,2.45955]
[1779764182066,42.41,76604.05,20.8,-0.02359,3e-05,2.45629]
[1779764187102,42.4,76600.07,20.8,-0.02368,3e-05,2.46397]
[1779764192138,42.39,76600.37,20.8,-0.02361,3e-05,2.45719]
[1779764193178,42.39,76600.37,20.8,-0.02361,3e-05,2.45719]
[1779764193350,42.39,76600.37,20.8,-0.02361,3e-05,2.45719]
[1779764202208,42.37,76593.73,20.8,-0.02375,3e-05,2.46917]
[1779764207243,42.36,76592.15,20.8,-0.02377,3e-05,2.47067]
[1779764208680,42.36,76592.15,20.8,-0.02377,3e-05,2.47067]
[1779764214203,42.34,76591.37,20.8,-0.02375,3e-05,2.46956]
[1779764215644,42.34,76591.41,20.8,-0.02375,3e-05,2.46894]
[1779764215651,42.34,76591.59,20.8,-0.02374,3e-05,2.46796]
[1779764216597,42.34,76591.59,20.8,-0.02374,3e-05,2.46796]
[1779764216664,42.34,76592.26,20.8,-0.02372,3e-05,2.46662]
[1779764221227,42.33,76592.16,20.8,-0.0237,3e-05,2.46484]
[1779764221694,42.33,76592.16,20.8,-0.0237,3e-05,2.46484]
[1779764222266,42.33,76585.46,20.8,-0.0239,3e-05,2.4817]
[1779764222349,42.33,76581.08,20.8,-0.02402,3e-05,2.49256]
[1779764227384,42.33,76580.28,20.8,-0.02407,3e-05,2.49641]
[1779764232419,42.34,76579.75,20.8,-0.0241,3e-05,2.49955]
[1779764235440,42.35,76568.63,20.8,-0.02445,3e-05,2.52976]
[1779764240475,42.35,76564.12,20.8,-0.02461,3e-05,2.54308]
[1779764245942,42.36,76564.25,20.8,-0.02462,3e-05,2.54382]
[1779764251553,42.37,76562.5,20.8,-0.02466,3e-05,2.54675]
[1779764254844,42.37,76562.47,20.8,-0.02466,3e-05,2.54708]
[1779764254938,42.37,76562.47,20.8,-0.02466,3e-05,2.54708]
[1779764254950,42.37,76562.47,20.8,-0.02466,3e-05,2.54708]
[1779764255454,42.37,76562.34,20.8,-0.02468,3e-05,2.54819]
[1779764255788,42.37,76552.08,20.8,-0.025,3e-05,2.57548]
[1779764258355,42.38,76545.96,20.8,-0.02521,3e-05,2.59328]
[1779764258586,42.38,76545.96,20.8,-0.02521,3e-05,2.59328]
[1779764259871,42.38,76545.84,20.8,-0.02522,3e-05,2.59429]
[1779764260951,42.38,76545.81,20.8,-0.02523,3e-05,2.59575]
[1779764262598,42.39,76545.74,20.8,-0.02524,3e-05,2.59612]
[1779764262615,42.39,76545.74,20.8,-0.02524,3e-05,2.59612]
[1779764263011,42.39,76545.74,20.8,-0.02524,3e-05,2.59612]
[1779764263391,42.39,76546.08,20.8,-0.02523,3e-05,2.59556]
[1779764265348,42.39,76545.84,20.8,-0.02525,3e-05,2.5969]
[1779764266467,42.39,76545.76,20.8,-0.02526,3e-05,2.5978]
[1779764266788,42.39,76545.76,20.8,-0.02526,3e-05,2.5978]
[1779764268801,42.4,76545.76,20.8,-0.02527,3e-05,2.59866]
[1779764271242,42.4,76545.92,20.8,-0.02528,3e-05,2.59926]
[1779764277735,42.42,76546.89,20.8,-0.0253,3e-05,2.60143]
[1779764282771,42.44,76552.28,20.8,-0.02517,3e-05,2.59039]
[1779764286084,42.44,76552.61,20.8,-0.02518,3e-05,2.5909]
[1779764287430,42.45,76550.45,20.8,-0.02526,3e-05,2.59807]
[1779764298883,42.48,76551.33,20.8,-0.02532,3e-05,2.60334]
[1779764303919,42.5,76549.98,20.8,-0.0254,3e-05,2.6103]
[1779764308954,42.51,76550.69,20.8,-0.02542,3e-05,2.61233]
[1779764314996,42.53,76551.02,20.8,-0.02543,3e-05,2.61177]
[1779764320033,42.54,76551.14,20.8,-0.02546,3e-05,2.61468]
[1779764326075,42.56,76551.4,20.8,-0.0255,3e-05,2.61783]
[1779764333912,42.56,76551.4,20.8,-0.0255,3e-05,2.61783]
[1779764341181,42.6,76551.76,20.8,-0.0256,3e-05,2.6263]
[1779764346216,42.61,76552.08,20.8,-0.02562,3e-05,2.62852]
[1779764351251,42.63,76552.35,20.8,-0.02565,3e-05,2.63085]
[1779764356286,42.64,76552.58,20.8,-0.02568,3e-05,2.63326]
[1779764361321,42.65,76552.14,20.8,-0.02573,3e-05,2.63746]
[1779764366356,42.67,76551.95,20.8,-0.02577,3e-05,2.64095]
[1779764371391,42.68,76559.7,20.8,-0.02552,3e-05,2.61947]
[1779764373045,42.68,76559.7,20.8,-0.02552,3e-05,2.61947]
[1779764379447,42.69,76561.62,20.8,-0.02548,3e-05,2.61628]
[1779764384482,42.69,76559.6,20.8,-0.02555,3e-05,2.62227]
[1779764389518,42.69,76568.63,20.8,-0.02528,3e-05,2.59877]
[1779764390606,42.69,76568.63,20.8,-0.02528,3e-05,2.59877]
[1779764396570,42.7,76588.23,20.8,-0.02468,3e-05,2.54822]
[1779764401608,42.7,76586.54,20.8,-0.02475,3e-05,2.55385]
[1779764403622,42.71,76575.9,20.8,-0.02508,3e-05,2.58238]
[1779764409283,42.71,76575.06,20.8,-0.02512,3e-05,2.5853]
[1779764414699,42.71,76572.83,20.8,-0.0252,3e-05,2.59234]
[1779764419734,42.72,76575.32,20.8,-0.02513,3e-05,2.58651]
[1779764425776,42.72,76576.24,20.8,-0.02512,3e-05,2.58511]
[1779764431818,42.73,76577.76,20.8,-0.02505,3e-05,2.57862]
[1779764436900,42.73,76571.74,20.8,-0.02525,3e-05,2.59534]
[1779764442897,42.74,76571.8,20.8,-0.02526,3e-05,2.59634]
[1779764447932,42.74,76567.24,20.8,-0.02541,3e-05,2.60924]
[1779764453050,42.74,76569.0,20.8,-0.02536,3e-05,2.6051]
[1779764459009,42.75,76569.78,20.8,-0.02535,3e-05,2.60409]
[1779764464048,42.75,76561.08,20.8,-0.02563,3e-05,2.62815]
[1779764467520,42.75,76559.2,20.8,-0.02569,3e-05,2.63354]
[1779764468844,42.75,76557.66,20.8,-0.02574,3e-05,2.63779]
[1779764474123,42.77,76548.48,20.8,-0.02609,3e-05,2.66673]
[1779764483188,42.79,76547.25,20.8,-0.02618,3e-05,2.67499]
[1779764488225,42.8,76546.07,20.8,-0.02625,3e-05,2.68086]
[1779764493352,42.81,76546.61,20.8,-0.02623,3e-05,2.67785]
[1779764494002,42.81,76554.91,20.8,-0.02597,3e-05,2.65586]
[1779764495134,42.82,76563.34,20.8,-0.0257,3e-05,2.6337]
[1779764498419,42.82,76576.27,20.8,-0.02531,3e-05,2.59998]
[1779764508366,42.83,76576.38,20.8,-0.02532,3e-05,2.60123]
[1779764513401,42.83,76576.88,20.8,-0.02531,3e-05,2.60061]
[1779764519443,42.83,76576.83,20.8,-0.02533,3e-05,2.60162]
[1779764524480,42.84,76588.37,20.8,-0.02497,3e-05,2.57183]
[1779764529515,42.84,76586.85,20.8,-0.02503,3e-05,2.5768]
[1779764534550,42.84,76583.86,20.8,-0.02514,3e-05,2.58562]
[1779764539585,42.85,76583.87,20.8,-0.02515,3e-05,2.58643]
[1779764544620,42.85,76576.33,20.8,-0.02539,3e-05,2.60726]
[1779764549655,42.85,76571.29,20.8,-0.02556,3e-05,2.62132]
[1779764554690,42.86,76577.42,20.8,-0.02534,3e-05,2.60199]
[1779764559725,42.86,76577.26,20.8,-0.02535,3e-05,2.60316]
[1779764564766,42.86,76574.93,20.8,-0.02543,3e-05,2.61008]
[1779764569795,42.87,76577.08,20.8,-0.02537,3e-05,2.60497]
[1779764574834,42.87,76577.4,20.8,-0.02537,3e-05,2.60475]
[1779764579875,42.87,76575.8,20.8,-0.02543,3e-05,2.60961]
[1779764584902,42.87,76570.31,20.8,-0.02561,3e-05,2.62472]
[1779764589946,42.88,76572.59,20.8,-0.02554,3e-05,2.61923]
[1779764594981,42.88,76571.27,20.8,-0.02559,3e-05,2.62331]
[1779764596193,42.88,76571.27,20.8,-0.02559,3e-05,2.62331]
[1779764597087,42.88,76572.67,20.8,-0.02555,3e-05,2.61967]
[1779764597280,42.88,76558.67,20.8,-0.02599,3e-05,2.65746]
[1779764603046,42.88,76552.95,20.8,-0.02618,3e-05,2.67304]
[1779764608082,42.88,76555.98,20.8,-0.02608,3e-05,2.66495]
[1779764613116,42.88,76557.58,20.8,-0.026,3e-05,2.65722]
[1779764618152,42.88,76554.53,20.8,-0.0261,3e-05,2.66571]
[1779764619144,42.88,76554.53,20.8,-0.0261,3e-05,2.66571]
[1779764625201,42.88,76550.01,20.8,-0.02625,3e-05,2.67819]
[1779764630236,42.88,76547.52,20.8,-0.02633,3e-05,2.68502]
[1779764636278,42.88,76537.99,20.8,-0.02664,3e-05,2.71087]
[1779764641313,42.88,76538.75,20.8,-0.02661,3e-05,2.70858]
[1779764646348,42.88,76539.53,20.8,-0.02658,3e-05,2.70626]
[1779764651384,42.88,76539.29,20.8,-0.02659,3e-05,2.70675]
[1779764658433,42.88,76539.09,20.8,-0.02659,3e-05,2.70705]
[1779764658825,42.88,76539.09,20.8,-0.02659,3e-05,2.70705]
[1779764659060,42.88,76539.09,20.8,-0.02659,3e-05,2.70705]
[1779764667413,42.88,76540.73,20.8,-0.02654,3e-05,2.70253]
[1779764672872,42.89,76542.75,20.8,-0.02646,3e-05,2.6953]
[1779764678097,42.9,76537.33,20.8,-0.02667,3e-05,2.71306]
[1779764683611,42.91,76535.6,20.8,-0.02676,3e-05,2.72061]
[1779764688645,42.92,76536.73,20.8,-0.02675,3e-05,2.7198]
[1779764693681,42.93,76536.13,20.8,-0.0268,3e-05,2.72373]
[1779764698716,42.94,76536.58,20.8,-0.02681,3e-05,2.72476]
[1779764703751,42.95,76542.22,20.8,-0.02665,3e-05,2.71155]
[1779764708787,42.96,76543.56,20.8,-0.02664,3e-05,2.71029]
[1779764713821,42.97,76544.76,20.8,-0.02662,3e-05,2.70938]
[1779764718856,42.98,76546.32,20.8,-0.0266,3e-05,2.70747]
[1779764720870,42.99,76559.91,20.8,-0.02617,3e-05,2.67147]
[1779764725904,43.0,76561.16,20.8,-0.02616,3e-05,2.67076]
[1779764730940,43.01,76562.18,20.8,-0.02616,3e-05,2.67063]
[1779764735715,43.02,76558.8,20.8,-0.02626,3e-05,2.67822]
[1779764736405,43.02,76551.8,20.8,-0.02649,3e-05,2.69724]
[1779764741544,43.11,76549.18,20.8,-0.02683,3e-05,2.72655]
[1779764747057,43.23,76552.95,20.8,-0.02704,3e-05,2.74408]
[1779764752092,43.31,76552.64,20.8,-0.02726,3e-05,2.76301]
[1779764757127,43.33,76550.52,20.8,-0.02739,3e-05,2.77357]
[1779764762162,43.34,76543.02,20.8,-0.02766,3e-05,2.7959]
[1779764767197,43.34,76542.2,20.8,-0.0277,3e-05,2.79959]
[1779764775255,43.35,76537.37,20.8,-0.02789,3e-05,2.81514]
[1779764780290,43.36,76531.97,20.8,-0.02809,3e-05,2.83151]
[1779764785325,43.36,76539.04,20.8,-0.02786,3e-05,2.81294]
[1779764786957,43.36,76540.26,20.8,-0.02782,3e-05,2.8098]
[1779764787082,43.36,76540.26,20.8,-0.02782,3e-05,2.8098]
[1779764792619,43.37,76538.65,20.8,-0.02786,3e-05,2.81189]
[1779764799486,43.38,76538.1,20.8,-0.0279,3e-05,2.81527]
[1779764806349,43.39,76534.98,20.8,-0.02803,3e-05,2.82609]
[1779764811507,43.39,76531.24,20.8,-0.02817,3e-05,2.83796]
[1779764816542,43.41,76523.03,20.8,-0.02849,3e-05,2.86406]
[1779764821577,43.41,76522.92,20.8,-0.0285,3e-05,2.86526]
[1779764826612,43.41,76522.44,20.8,-0.02853,3e-05,2.86748]
[1779764831647,43.42,76522.44,20.8,-0.02854,3e-05,2.86835]
[1779764836686,43.42,76515.01,20.8,-0.0288,3e-05,2.89013]
[1779764841721,43.42,76517.86,20.8,-0.02871,3e-05,2.88278]
[1779764846756,43.43,76517.93,20.8,-0.02872,3e-05,2.88337]
[1779764851791,43.43,76517.99,20.8,-0.02869,3e-05,2.88018]
[1779764854813,43.43,76530.05,20.8,-0.02829,3e-05,2.84668]
[1779764857834,43.43,76547.45,20.8,-0.02771,3e-05,2.79886]
[1779764862870,43.44,76548.21,20.8,-0.0277,3e-05,2.79825]
[1779764867904,43.45,76548.4,20.8,-0.02771,3e-05,2.79918]
[1779764872939,43.45,76553.14,20.8,-0.02757,3e-05,2.78753]
[1779764877974,43.46,76561.39,20.8,-0.02732,3e-05,2.76642]
[1779764883010,43.47,76556.53,20.8,-0.0275,3e-05,2.78142]
[1779764888046,43.47,76556.52,20.8,-0.02752,3e-05,2.78295]
[1779764893084,43.48,76557.81,20.8,-0.02749,3e-05,2.78089]
[1779764898437,43.49,76556.94,20.8,-0.02753,3e-05,2.78444]
[1779764904312,43.49,76557.36,20.8,-0.02754,3e-05,2.78498]
[1779764905327,43.49,76557.36,20.8,-0.02754,3e-05,2.78526]
[1779764911210,43.5,76557.68,20.8,-0.02752,3e-05,2.78261]
[1779764918259,43.51,76557.91,20.8,-0.02754,3e-05,2.78394]
[1779764923294,43.52,76559.64,20.8,-0.0275,3e-05,2.78057]
[1779764928329,43.52,76558.36,20.8,-0.02756,3e-05,2.78551]
[1779764933364,43.53,76557.04,20.8,-0.02762,3e-05,2.79053]
[1779764939406,43.54,76555.74,20.8,-0.02768,3e-05,2.79568]
[1779764944441,43.54,76555.47,20.8,-0.0277,3e-05,2.79771]
[1779764946457,43.54,76541.52,20.8,-0.02818,3e-05,2.83699]
[1779764950484,43.55,76530.63,20.8,-0.02855,3e-05,2.86826]
[1779764955519,43.55,76524.46,20.8,-0.02877,3e-05,2.88633]
[1779764960554,43.55,76522.67,20.8,-0.02884,3e-05,2.89193]
[1779764965589,43.55,76524.44,20.8,-0.02879,3e-05,2.8874]
[1779764970624,43.56,76527.14,20.8,-0.0287,3e-05,2.88034]
[1779764975659,43.56,76527.52,20.8,-0.02866,3e-05,2.87622]
[1779764981701,43.56,76529.85,20.8,-0.02859,3e-05,2.87038]
[1779764986736,43.57,76531.93,20.8,-0.02853,3e-05,2.86523]
[1779764991771,43.57,76531.97,20.8,-0.02853,3e-05,2.86582]
[1779764996806,43.57,76533.07,20.8,-0.0285,3e-05,2.8634]
[1779765001845,43.57,76530.69,20.8,-0.02859,3e-05,2.87076]
[1779765006880,43.58,76530.73,20.8,-0.0286,3e-05,2.87125]
[1779765011915,43.58,76534.35,20.8,-0.02848,3e-05,2.86169]
[1779765016950,43.58,76534.44,20.8,-0.02849,3e-05,2.86211]
[1779765022992,43.59,76538.84,20.8,-0.02835,3e-05,2.85062]
[1779765028027,43.59,76543.98,20.8,-0.02818,3e-05,2.83703]
[1779765033795,43.59,76548.73,20.8,-0.028,3e-05,2.82078]
[1779765039104,43.6,76547.99,20.8,-0.02804,3e-05,2.82427]
[1779765044509,43.6,76542.68,20.8,-0.02823,3e-05,2.84005]
[1779765049178,43.61,76552.65,20.8,-0.02791,3e-05,2.81324]
[1779765054893,43.61,76552.92,20.8,-0.02791,3e-05,2.8136]
[1779765060251,43.62,76552.57,20.8,-0.02794,3e-05,2.81589]
[1779765064279,43.62,76562.49,20.8,-0.02762,3e-05,2.78942]
[1779765068307,43.63,76576.86,20.8,-0.02716,3e-05,2.75108]
[1779765073342,43.63,76573.32,20.8,-0.02729,3e-05,2.76232]
[1779765078377,43.64,76574.39,20.8,-0.02728,3e-05,2.76089]
[1779765083412,43.65,76575.02,20.8,-0.02727,3e-05,2.76069]
[1779765087440,43.65,76560.89,20.8,-0.02775,3e-05,2.80073]
[1779765092477,43.66,76560.76,20.8,-0.02774,3e-05,2.79855]
[1779765095829,43.66,76566.74,20.8,-0.02755,3e-05,2.78257]
[1779765101539,43.67,76570.55,20.8,-0.02744,3e-05,2.77407]
[1779765106575,43.67,76569.15,20.8,-0.02751,3e-05,2.77926]
[1779765112617,43.68,76569.43,20.8,-0.02751,3e-05,2.78004]
[1779765118659,43.69,76569.27,20.8,-0.02754,3e-05,2.78201]
[1779765123694,43.69,76568.87,20.8,-0.02757,3e-05,2.78435]
[1779765128729,43.7,76568.66,20.8,-0.02759,3e-05,2.78613]
[1779765133764,43.7,76575.39,20.8,-0.02738,3e-05,2.76888]
[1779765138800,43.71,76565.48,20.8,-0.02773,3e-05,2.79764]
[1779765139154,43.71,76565.48,20.8,-0.02773,3e-05,2.79764]
[1779765144843,43.71,76560.1,20.8,-0.02792,3e-05,2.81374]
[1779765151898,43.72,76560.79,20.8,-0.0279,3e-05,2.81223]
[1779765157938,43.72,76554.57,20.8,-0.0281,3e-05,2.8278]
[1779765163980,43.73,76554.24,20.8,-0.02812,3e-05,2.82979]
[1779765170028,43.73,76555.45,20.8,-0.02809,3e-05,2.82744]
[1779765175068,43.74,76550.94,20.8,-0.02826,3e-05,2.84078]
[1779765180103,43.74,76550.26,20.8,-0.02829,3e-05,2.84342]
[1779765185138,43.74,76553.38,20.8,-0.02819,3e-05,2.83554]
[1779765190173,43.75,76553.35,20.8,-0.0282,3e-05,2.83644]
[1779765195392,43.75,76554.77,20.8,-0.02816,3e-05,2.83299]
[1779765201251,43.75,76554.63,20.8,-0.02818,3e-05,2.83471]
[1779765206285,43.76,76553.26,20.8,-0.02824,3e-05,2.83931]
[1779765211320,43.76,76553.64,20.8,-0.0282,3e-05,2.83526]
[1779765216358,43.76,76553.6,20.8,-0.02821,3e-05,2.83618]
[1779765217231,43.76,76553.6,20.8,-0.02821,3e-05,2.83618]
[1779765222612,43.77,76553.56,20.8,-0.02822,3e-05,2.83711]
[1779765226432,43.77,76543.67,20.8,-0.02857,3e-05,2.86552]
[1779765228446,43.77,76531.08,20.8,-0.029,3e-05,2.90117]
[1779765232475,43.77,76519.84,20.8,-0.02939,3e-05,2.9332]
[1779765237512,43.77,76517.74,20.8,-0.02946,3e-05,2.93917]
[1779765242548,43.77,76510.6,20.8,-0.02971,4e-05,2.95943]
[1779765247590,43.77,76499.89,20.8,-0.03009,4e-05,2.99]
[1779765252625,43.77,76504.56,20.8,-0.02992,4e-05,2.97606]
[1779765257660,43.77,76503.72,20.8,-0.02994,4e-05,2.9781]
[1779765262695,43.77,76504.28,20.8,-0.02992,4e-05,2.97606]
[1779765268196,43.76,76504.6,20.8,-0.0299,4e-05,2.97482]
[1779765273771,43.76,76496.79,20.8,-0.03013,4e-05,2.9929]
[1779765278807,43.76,76495.06,20.8,-0.03019,4e-05,2.9973]
[1779765283843,43.76,76494.99,20.8,-0.03018,4e-05,2.99689]
[1779765288878,43.75,76495.33,20.8,-0.03016,4e-05,2.9953]
[1779765293913,43.75,76495.21,20.8,-0.03016,4e-05,2.99504]
[1779765298948,43.75,76495.4,20.8,-0.03015,4e-05,2.99389]
[1779765303983,43.75,76486.11,20.8,-0.03047,4e-05,3.02011]
[1779765307004,43.74,76497.34,20.8,-0.03006,4e-05,2.98707]
[1779765315113,43.74,76499.88,20.8,-0.02997,4e-05,2.97955]
[1779765321104,43.74,76509.44,20.8,-0.02962,4e-05,2.95118]
[1779765326140,43.74,76509.54,20.8,-0.02962,4e-05,2.95072]
[1779765331174,43.74,76515.77,20.8,-0.02936,3e-05,2.92898]
[1779765336209,43.74,76516.55,20.8,-0.02933,3e-05,2.92678]
[1779765341244,43.74,76510.08,20.8,-0.02956,4e-05,2.9453]
[1779765346279,43.74,76509.47,20.8,-0.02958,4e-05,2.94695]
[1779765351314,43.74,76510.47,20.8,-0.02955,4e-05,2.94403]
[1779765356350,43.74,76510.07,20.8,-0.02956,4e-05,2.94515]
[1779765361385,43.74,76512.04,20.8,-0.02949,4e-05,2.93954]
[1779765368435,43.74,76511.78,20.8,-0.0295,4e-05,2.94034]
[1779765374478,43.74,76519.81,20.8,-0.02922,3e-05,2.91767]
[1779765379513,43.74,76523.37,20.8,-0.0291,3e-05,2.9078]
[1779765384549,43.74,76523.87,20.8,-0.02909,3e-05,2.90672]
[1779765389584,43.74,76522.91,20.8,-0.02913,3e-05,2.90978]
[1779765394619,43.75,76528.92,20.8,-0.02889,3e-05,2.88937]
[1779765397959,43.75,76534.08,20.8,-0.02871,3e-05,2.87505]
[1779765398420,43.75,76534.08,20.8,-0.02871,3e-05,2.87505]
[1779765404702,43.75,76521.26,20.8,-0.02916,3e-05,2.91204]
[1779765409737,43.75,76518.1,20.8,-0.02928,3e-05,2.92133]
[1779765414772,43.75,76516.52,20.8,-0.02934,3e-05,2.92609]
[1779765419808,43.75,76516.11,20.8,-0.02935,3e-05,2.92748]
[1779765424843,43.75,76516.34,20.8,-0.02935,3e-05,2.92704]
[1779765429878,43.75,76516.46,20.8,-0.02935,3e-05,2.92689]
[1779765434913,43.76,76518.59,20.8,-0.02927,3e-05,2.92101]
[1779765439948,43.76,76522.37,20.8,-0.02915,3e-05,2.91059]
[1779765444984,43.76,76523.36,20.8,-0.02912,3e-05,2.90811]
[1779765450020,43.76,76520.5,20.8,-0.02922,3e-05,2.91659]
[1779765455055,43.76,76517.76,20.8,-0.02928,3e-05,2.9208]
[1779765460090,43.76,76518.33,20.8,-0.02927,3e-05,2.91945]
[1779765466133,43.76,76517.21,20.8,-0.02931,3e-05,2.92298]
[1779765471168,43.76,76516.98,20.8,-0.02932,3e-05,2.92385]
[1779765476203,43.77,76519.2,20.8,-0.02925,3e-05,2.91778]
[1779765483252,43.77,76518.95,20.8,-0.02926,3e-05,2.9189]
[1779765492316,43.77,76518.82,20.8,-0.02927,3e-05,2.91983]
[1779765498358,43.77,76518.93,20.8,-0.02927,3e-05,2.91993]
[1779765503392,43.77,76519.19,20.8,-0.02927,3e-05,2.91955]
[1779765508428,43.77,76520.34,20.8,-0.02923,3e-05,2.91667]
[1779765513463,43.78,76520.0,20.8,-0.02921,3e-05,2.9142]
[1779765518502,43.78,76519.15,20.8,-0.02925,3e-05,2.91703]
[1779765523544,43.78,76508.95,20.8,-0.02961,4e-05,2.94641]
[1779765528580,43.78,76502.44,20.8,-0.02984,4e-05,2.96519]
[1779765533615,43.78,76500.08,20.8,-0.02992,4e-05,2.97191]
[1779765538649,43.78,76503.36,20.8,-0.0298,4e-05,2.96237]
[1779765543689,43.78,76508.42,20.8,-0.02962,4e-05,2.94786]
[1779765548725,43.78,76502.73,20.8,-0.02983,4e-05,2.96422]
[1779765554767,43.78,76502.59,20.8,-0.02983,4e-05,2.96448]
[1779765559802,43.78,76502.68,20.8,-0.02982,4e-05,2.96411]
[1779765564838,43.78,76503.4,20.8,-0.0298,4e-05,2.96193]
[1779765569873,43.78,76503.2,20.8,-0.0298,4e-05,2.96241]
[1779765575914,43.78,76503.45,20.8,-0.02976,4e-05,2.9577]
[1779765580950,43.78,76502.91,20.8,-0.02977,4e-05,2.95918]
[1779765586534,43.78,76503.68,20.8,-0.02975,4e-05,2.95691]
[1779765592030,43.77,76485.54,20.8,-0.03039,4e-05,3.00897]
[1779765597065,43.77,76483.81,20.8,-0.03044,4e-05,3.01338]
[1779765602348,43.77,76483.72,20.8,-0.03044,4e-05,3.01314]
[1779765608145,43.77,76496.5,20.8,-0.02997,4e-05,2.97524]
[1779765611166,43.77,76510.87,20.8,-0.02946,3e-05,2.9338]
[1779765616201,43.77,76515.34,20.8,-0.02931,3e-05,2.92111]
[1779765621236,43.77,76521.67,20.8,-0.02909,3e-05,2.90337]
[1779765626271,43.77,76527.42,20.8,-0.0289,3e-05,2.88746]
[1779765631306,43.77,76524.98,20.8,-0.02895,3e-05,2.89099]
[1779765637348,43.77,76523.89,20.8,-0.02899,3e-05,2.89466]
[1779765642383,43.77,76517.89,20.8,-0.02921,3e-05,2.91201]
[1779765648428,43.78,76516.83,20.8,-0.02925,3e-05,2.9153]
[1779765653465,43.78,76525.97,20.8,-0.02893,3e-05,2.88968]
[1779765658500,43.78,76532.8,20.8,-0.02871,3e-05,2.871]
[1779765663535,43.78,76535.33,20.8,-0.02863,3e-05,2.86447]
[1779765667563,43.78,76524.73,20.8,-0.029,3e-05,2.89477]
[1779765672598,43.78,76519.82,20.8,-0.02917,3e-05,2.90893]
[1779765677633,43.79,76520.52,20.8,-0.02915,3e-05,2.90718]
[1779765682681,43.79,76519.23,20.8,-0.02919,3e-05,2.91106]
[1779765687716,43.79,76518.72,20.8,-0.02921,3e-05,2.91269]
[1779765693758,43.79,76519.03,20.8,-0.02917,3e-05,2.9082]
[1779765700616,43.79,76518.79,20.8,-0.02918,3e-05,2.90893]
[1779765704368,43.79,76507.82,20.8,-0.02956,4e-05,2.94036]
[1779765709897,43.79,76508.48,20.8,-0.02954,4e-05,2.93837]
[1779765714932,43.79,76513.53,20.8,-0.02936,3e-05,2.92393]
[1779765719967,43.79,76514.82,20.8,-0.02932,3e-05,2.92035]
[1779765725009,43.79,76512.7,20.8,-0.02939,3e-05,2.92644]
[1779765730481,43.79,76514.8,20.8,-0.02932,3e-05,2.92049]
[1779765736081,43.79,76513.95,20.8,-0.02935,3e-05,2.92295]
[1779765741117,43.79,76515.9,20.8,-0.02928,3e-05,2.91744]
[1779765743131,43.79,76525.88,20.8,-0.02894,3e-05,2.88924]
[1779765746161,43.79,76526.24,20.8,-0.02893,3e-05,2.88835]
[1779765751363,43.79,76538.03,20.8,-0.02853,3e-05,2.85567]
[1779765753707,43.79,76525.92,20.8,-0.02891,3e-05,2.88633]
[1779765754133,43.79,76525.92,20.8,-0.02891,3e-05,2.88633]
[1779765754209,43.79,76514.79,20.8,-0.0293,3e-05,2.91785]
[1779765760250,43.8,76522.07,20.8,-0.02905,3e-05,2.89746]
[1779765763193,43.8,76522.05,20.8,-0.02905,3e-05,2.89762]
[1779765768305,43.8,76519.15,20.8,-0.02916,3e-05,2.90613]
[1779765773341,43.8,76516.67,20.8,-0.02924,3e-05,2.9134]
[1779765778376,43.8,76511.48,20.8,-0.02943,3e-05,2.92834]
[1779765783411,43.8,76510.71,20.8,-0.02946,3e-05,2.9306]
[1779765788446,43.8,76511.53,20.8,-0.02943,3e-05,2.92827]
[1779765793480,43.8,76503.1,20.8,-0.02972,4e-05,2.95231]
[1779765798516,43.8,76504.26,20.8,-0.02968,4e-05,2.94871]
[1779765803551,43.8,76504.56,20.8,-0.02966,4e-05,2.9476]
[1779765808586,43.8,76508.17,20.8,-0.02954,4e-05,2.93709]
[1779765811295,43.8,76509.13,20.8,-0.0295,4e-05,2.93427]
[1779765812220,43.8,76512.43,20.8,-0.02935,3e-05,2.92097]
[1779765818657,43.8,76516.4,20.8,-0.02921,3e-05,2.9097]
[1779765823692,43.8,76515.37,20.8,-0.02925,3e-05,2.91264]
[1779765828727,43.8,76512.37,20.8,-0.02935,3e-05,2.92114]
[1779765833762,43.8,76512.16,20.8,-0.02936,3e-05,2.92169]
[1779765838797,43.79,76512.23,20.8,-0.02935,3e-05,2.92145]
[1779765843832,43.79,76500.42,20.8,-0.02977,4e-05,2.95519]
[1779765848867,43.79,76499.55,20.8,-0.0298,4e-05,2.95738]
[1779765853902,43.79,76499.8,20.8,-0.02978,4e-05,2.95635]
[1779765860376,43.79,76499.71,20.8,-0.02978,4e-05,2.95636]
[1779765865986,43.79,76501.26,20.8,-0.02972,4e-05,2.95142]
[1779765871021,43.79,76501.24,20.8,-0.02968,4e-05,2.94735]
[1779765876056,43.79,76509.18,20.8,-0.0294,3e-05,2.92454]
[1779765883194,43.79,76509.35,20.8,-0.0294,3e-05,2.92402]
[1779765889147,43.79,76509.11,20.8,-0.02941,3e-05,2.92466]
[1779765895931,43.79,76509.37,20.8,-0.0294,3e-05,2.92391]
[1779765901234,43.79,76498.71,20.8,-0.02977,4e-05,2.95426]
[1779765906269,43.79,76496.42,20.8,-0.02985,4e-05,2.96056]
[1779765911303,43.78,76487.44,20.8,-0.03016,4e-05,2.98615]
[1779765916338,43.78,76483.5,20.8,-0.0303,4e-05,2.99705]
[1779765921374,43.78,76483.37,20.8,-0.0303,4e-05,2.99691]
[1779765926410,43.78,76484.47,20.8,-0.03025,4e-05,2.99319]
[1779765931450,43.78,76484.4,20.8,-0.03025,4e-05,2.99297]
[1779765937487,43.77,76480.4,20.8,-0.03034,4e-05,2.99985]
[1779765940508,43.77,76469.87,20.8,-0.03072,4e-05,3.03013]
[1779765944363,43.77,76476.35,20.8,-0.03048,4e-05,3.0107]
[1779765949571,43.77,76484.42,20.8,-0.03018,4e-05,2.98649]
[1779765954751,43.76,76486.87,20.8,-0.03008,4e-05,2.97892]
[1779765962662,43.76,76487.87,20.8,-0.03004,4e-05,2.9753]
[1779765967696,43.76,76483.1,20.8,-0.03021,4e-05,2.98866]
[1779765972796,43.76,76480.71,20.8,-0.03029,4e-05,2.99515]
[1779765978774,43.75,76483.11,20.8,-0.03019,4e-05,2.98744]
[1779765983809,43.75,76482.91,20.8,-0.03019,4e-05,2.98751]
[1779765988849,43.75,76482.92,20.8,-0.03019,4e-05,2.98699]
[1779765993886,43.75,76481.96,20.8,-0.03018,4e-05,2.98538]
[1779765998921,43.74,76481.94,20.8,-0.03017,4e-05,2.98498]
[1779766003956,43.74,76481.93,20.8,-0.03017,4e-05,2.98456]
[1779766008963,43.74,76482.25,20.8,-0.03015,4e-05,2.98338]
[1779766009441,43.74,76482.25,20.8,-0.03015,4e-05,2.98321]
[1779766018057,43.74,76481.75,20.8,-0.03016,4e-05,2.9839]
[1779766023092,43.74,76481.29,20.8,-0.03017,4e-05,2.98482]
[1779766028128,43.73,76480.56,20.8,-0.03019,4e-05,2.98651]
[1779766033165,43.73,76480.31,20.8,-0.03019,4e-05,2.98681]
[1779766037193,43.73,76468.74,20.8,-0.03061,4e-05,3.02007]
[1779766043535,43.73,76463.3,20.8,-0.0308,4e-05,3.03541]
[1779766045334,43.73,76455.43,20.8,-0.03108,4e-05,3.05805]
[1779766051292,43.72,76454.45,20.8,-0.03106,4e-05,3.0556]
[1779766053068,43.72,76454.45,20.8,-0.03106,4e-05,3.0556]
[1779766063380,43.71,76451.67,20.8,-0.03113,4e-05,3.0615]
[1779766068414,43.71,76450.23,20.8,-0.03117,4e-05,3.06475]
[1779766069323,43.71,76450.23,20.8,-0.03117,4e-05,3.06475]
[1779766069828,43.71,76439.93,20.8,-0.03155,4e-05,3.09487]
[1779766070182,43.71,76439.93,20.8,-0.03155,4e-05,3.09487]
[1779766070329,43.71,76439.93,20.8,-0.03155,4e-05,3.09487]
[1779766070950,43.71,76439.93,20.8,-0.03155,4e-05,3.09487]
[1779766071014,43.7,76432.27,20.8,-0.03183,4e-05,3.11746]
[1779766071955,43.7,76432.27,20.8,-0.03183,4e-05,3.11746]
[1779766074084,43.71,76422.21,20.8,-0.03222,4e-05,3.14804]
[1779766075908,43.71,76420.24,20.8,-0.0323,4e-05,3.15475]
[1779766076666,43.71,76420.34,20.8,-0.03231,4e-05,3.15516]
[1779766079024,43.71,76409.52,20.8,-0.03272,4e-05,3.18827]
[1779766084532,43.83,76409.8,20.8,-0.03306,4e-05,3.21539]
[1779766089574,43.91,76413.35,20.8,-0.03317,4e-05,3.22456]
[1779766094609,43.92,76413.1,20.8,-0.03322,4e-05,3.2284]
[1779766099644,43.93,76414.54,20.8,-0.0332,4e-05,3.22703]
[1779766101092,43.93,76414.54,20.8,-0.0332,4e-05,3.22703]
[1779766101988,43.94,76435.02,20.8,-0.03244,4e-05,3.16693]
[1779766102665,43.94,76449.12,20.8,-0.03191,4e-05,3.12471]
[1779766103583,43.94,76449.12,20.8,-0.03191,4e-05,3.12471]
[1779766105930,43.95,76453.72,20.8,-0.03176,4e-05,3.11251]
[1779766107566,43.95,76453.47,20.8,-0.03178,4e-05,3.11406]
[1779766108706,43.95,76458.91,20.8,-0.03158,4e-05,3.09832]
[1779766108717,43.95,76466.64,20.8,-0.0313,4e-05,3.07549]
[1779766111738,43.95,76477.44,20.8,-0.03087,4e-05,3.03987]
[1779766112326,43.95,76477.44,20.8,-0.03087,4e-05,3.03987]
[1779766114407,43.95,76478.09,20.8,-0.03084,4e-05,3.03764]
[1779766114759,43.95,76476.44,20.8,-0.0309,4e-05,3.0423]
[1779766119794,43.96,76474.75,20.8,-0.03099,4e-05,3.04983]
[1779766120324,43.96,76474.75,20.8,-0.03099,4e-05,3.04983]
[1779766120410,43.96,76474.75,20.8,-0.03099,4e-05,3.04983]
[1779766120800,43.96,76471.86,20.8,-0.0311,4e-05,3.05881]
[1779766125836,43.96,76463.66,20.8,-0.03139,4e-05,3.08198]
[1779766127846,43.96,76462.83,20.8,-0.03142,4e-05,3.08398]
[1779766132885,43.95,76462.69,20.8,-0.0314,4e-05,3.08306]
[1779766138927,43.95,76461.63,20.8,-0.03143,4e-05,3.08486]
[1779766143962,43.94,76457.17,20.8,-0.03158,4e-05,3.09691]
[1779766145038,43.94,76457.17,20.8,-0.03158,4e-05,3.09691]
[1779766145051,43.94,76457.17,20.8,-0.03158,4e-05,3.09691]
[1779766145072,43.94,76450.59,20.8,-0.03182,4e-05,3.11621]
[1779766151011,43.95,76445.66,20.8,-0.03203,4e-05,3.13329]
[1779766153261,43.96,76444.6,20.8,-0.03208,4e-05,3.13724]
[1779766153268,43.96,76444.6,20.8,-0.03208,4e-05,3.13724]
[1779766154033,43.95,76443.61,20.8,-0.03212,4e-05,3.1399]
[1779766156631,43.95,76444.47,20.8,-0.03208,4e-05,3.13672]
[1779766162088,43.94,76453.05,20.8,-0.03174,4e-05,3.10956]
[1779766167123,43.94,76460.2,20.8,-0.03146,4e-05,3.08717]
[1779766172158,43.94,76463.62,20.8,-0.03128,4e-05,3.07208]
[1779766176649,43.93,76471.68,20.8,-0.03098,4e-05,3.04769]
[1779766182229,43.93,76473.96,20.8,-0.03088,4e-05,3.04015]
[1779766186256,43.93,76489.7,20.8,-0.03031,4e-05,2.99389]
[1779766191292,43.93,76498.37,20.8,-0.03,4e-05,2.96867]
[1779766196327,43.93,76504.73,20.8,-0.02977,4e-05,2.95035]
[1779766198825,43.93,76506.42,20.8,-0.02971,4e-05,2.94553]
[1779766198831,43.93,76506.42,20.8,-0.02971,4e-05,2.94553]
[1779766199982,43.93,76510.74,20.8,-0.02956,4e-05,2.93321]
[1779766201367,43.93,76527.63,20.8,-0.02897,3e-05,2.8855]
[1779766204391,43.93,76517.33,20.8,-0.02933,3e-05,2.9149]
[1779766207412,43.93,76528.65,20.8,-0.02895,3e-05,2.88313]
[1779766211007,43.93,76530.66,20.8,-0.02888,3e-05,2.87771]
[1779766216475,43.93,76531.81,20.8,-0.02885,3e-05,2.87536]
[1779766221509,43.94,76525.28,20.8,-0.02908,3e-05,2.89432]
[1779766222494,43.94,76525.28,20.8,-0.02908,3e-05,2.89432]
[1779766222540,43.94,76525.28,20.8,-0.02908,3e-05,2.89432]
[1779766223528,43.94,76515.22,20.8,-0.02943,3e-05,2.92299]
[1779766228563,43.94,76514.39,20.8,-0.02947,3e-05,2.92555]
[1779766234812,43.94,76509.36,20.8,-0.02961,4e-05,2.93611]
[1779766243678,43.94,76508.55,20.8,-0.02964,4e-05,2.93862]
[1779766248713,43.94,76509.83,20.8,-0.02959,4e-05,2.93505]
[1779766253536,43.94,76500.56,20.8,-0.02992,4e-05,2.96163]
[1779766253608,43.94,76500.56,20.8,-0.02992,4e-05,2.96163]
[1779766253695,43.94,76500.56,20.8,-0.02992,4e-05,2.96163]
[1779766257213,43.94,76485.18,20.8,-0.03047,4e-05,3.00579]
[1779766257725,43.94,76486.76,20.8,-0.03041,4e-05,3.00101]
[1779766258198,43.94,76486.76,20.8,-0.03041,4e-05,3.00101]
[1779766265844,43.94,76497.04,20.8,-0.03004,4e-05,2.9709]
[1779766266393,43.94,76497.04,20.8,-0.03004,4e-05,2.9709]
[1779766266542,43.94,76497.04,20.8,-0.03004,4e-05,2.9709]
[1779766267109,43.94,76506.56,20.8,-0.0297,4e-05,2.94354]
[1779766272893,43.94,76509.24,20.8,-0.0296,4e-05,2.93593]
[1779766277928,43.94,76499.38,20.8,-0.02995,4e-05,2.96419]
[1779766281957,43.94,76509.36,20.8,-0.0296,4e-05,2.93555]
[1779766286991,43.94,76510.74,20.8,-0.02955,4e-05,2.9317]
[1779766292027,43.94,76514.56,20.8,-0.02938,3e-05,2.91717]
[1779766295840,43.94,76519.83,20.8,-0.0292,3e-05,2.90244]
[1779766301096,43.95,76529.61,20.8,-0.02891,3e-05,2.87887]
[1779766301631,43.95,76529.61,20.8,-0.02891,3e-05,2.87887]
[1779766308145,43.97,76534.71,20.8,-0.02877,3e-05,2.86739]
[1779766313180,43.97,76535.3,20.8,-0.02876,3e-05,2.86637]
[1779766314777,43.97,76535.73,20.8,-0.02875,3e-05,2.86529]
[1779766315957,43.97,76543.04,20.8,-0.0285,3e-05,2.845]
[1779766316205,43.97,76546.49,20.8,-0.02838,3e-05,2.83557]
[1779766321240,43.97,76548.89,20.8,-0.02831,3e-05,2.82963]
[1779766326275,43.98,76553.8,20.8,-0.02816,3e-05,2.8169]
[1779766331310,44.0,76561.17,20.8,-0.02797,3e-05,2.80133]
[1779766336345,44.0,76555.16,20.8,-0.02818,3e-05,2.81883]
[1779766341388,44.01,76550.34,20.8,-0.02835,3e-05,2.83305]
[1779766346424,44.01,76550.11,20.8,-0.02837,3e-05,2.83443]
[1779766349445,44.01,76561.39,20.8,-0.028,3e-05,2.80376]
[1779766356296,44.02,76565.28,20.8,-0.02784,3e-05,2.79014]
[1779766361306,44.02,76556.27,20.8,-0.02815,3e-05,2.81596]
[1779766366564,44.03,76561.97,20.8,-0.02798,3e-05,2.80166]
[1779766371599,44.03,76554.67,20.8,-0.02824,3e-05,2.82277]
[1779766376634,44.03,76554.17,20.8,-0.02826,3e-05,2.82498]
[1779766381669,44.04,76553.97,20.8,-0.02828,3e-05,2.82637]
[1779766386704,44.04,76556.28,20.8,-0.02821,3e-05,2.82085]
[1779766391740,44.05,76557.76,20.8,-0.02817,3e-05,2.81773]
[1779766396774,44.05,76561.3,20.8,-0.02807,3e-05,2.80891]
[1779766401812,44.05,76560.93,20.8,-0.02809,3e-05,2.81094]
[1779766406847,44.06,76560.74,20.8,-0.02811,3e-05,2.81246]
[1779766411882,44.06,76562.79,20.8,-0.02802,3e-05,2.80401]
[1779766416917,44.07,76568.84,20.8,-0.02783,3e-05,2.78856]
[1779766422351,44.07,76571.25,20.8,-0.02776,3e-05,2.78293]
[1779766427430,44.1,76578.53,20.8,-0.02759,3e-05,2.76905]
[1779766433151,44.14,76580.88,20.8,-0.02762,3e-05,2.77152]
[1779766438424,44.15,76582.64,20.8,-0.02761,3e-05,2.7704]
[1779766444117,44.18,76581.84,20.8,-0.02771,3e-05,2.77929]
[1779766449152,44.19,76582.51,20.8,-0.02771,3e-05,2.77868]
[1779766454328,44.19,76584.34,20.8,-0.02766,3e-05,2.77468]
[1779766459381,44.2,76587.5,20.8,-0.02757,3e-05,2.76761]
[1779766465272,44.24,76588.13,20.8,-0.02766,3e-05,2.77539]
[1779766470307,44.25,76589.7,20.8,-0.02763,3e-05,2.77268]
[1779766475342,44.25,76592.06,20.8,-0.02753,3e-05,2.76389]
[1779766480377,44.26,76593.81,20.8,-0.02749,3e-05,2.76051]
[1779766485411,44.27,76591.09,20.8,-0.0276,3e-05,2.76921]
[1779766490447,44.27,76591.35,20.8,-0.0276,3e-05,2.76979]
[1779766495482,44.28,76592.54,20.8,-0.02758,3e-05,2.76787]
[1779766500517,44.28,76587.88,20.8,-0.02775,3e-05,2.7818]
[1779766508573,44.29,76587.9,20.8,-0.02777,3e-05,2.78364]
[1779766513608,44.3,76585.4,20.8,-0.02787,3e-05,2.79164]
[1779766518643,44.3,76587.79,20.8,-0.0278,3e-05,2.78629]
[1779766523678,44.31,76587.29,20.8,-0.02783,3e-05,2.78884]
[1779766529159,44.31,76589.58,20.8,-0.02777,3e-05,2.78355]
[1779766534754,44.32,76586.91,20.8,-0.02784,3e-05,2.7887]
[1779766539799,44.32,76585.68,20.8,-0.0279,3e-05,2.79324]
[1779766544833,44.33,76584.56,20.8,-0.02795,3e-05,2.79743]
[1779766549869,44.33,76585.32,20.8,-0.02794,3e-05,2.79649]
[1779766555159,44.34,76581.61,20.8,-0.02807,3e-05,2.80749]
[1779766561953,44.34,76583.09,20.8,-0.02804,3e-05,2.80511]
[1779766567141,44.35,76586.32,20.8,-0.02794,3e-05,2.79711]
[1779766573035,44.35,76593.92,20.8,-0.02771,3e-05,2.77794]
[1779766578071,44.36,76601.24,20.8,-0.02749,3e-05,2.75943]
[1779766583106,44.37,76604.02,20.8,-0.02741,3e-05,2.7533]
[1779766586183,44.37,76604.06,20.8,-0.02742,3e-05,2.75375]
[1779766593318,44.37,76601.64,20.8,-0.02751,3e-05,2.76163]
[1779766599221,44.39,76600.6,20.8,-0.02754,3e-05,2.76299]
[1779766604256,44.39,76596.74,20.8,-0.02768,3e-05,2.77465]
[1779766609291,44.4,76598.33,20.8,-0.02764,3e-05,2.77147]
[1779766614545,44.4,76599.19,20.8,-0.02762,3e-05,2.77008]
[1779766619957,44.4,76599.11,20.8,-0.02764,3e-05,2.77148]
[1779766620425,44.4,76599.11,20.8,-0.02764,3e-05,2.77148]
[1779766626413,44.41,76600.57,20.8,-0.02762,3e-05,2.76939]
[1779766631448,44.42,76602.76,20.8,-0.02756,3e-05,2.7649]
[1779766636483,44.42,76603.7,20.8,-0.02754,3e-05,2.76357]
[1779766641518,44.43,76603.62,20.8,-0.02756,3e-05,2.76498]
[1779766646553,44.44,76603.86,20.8,-0.02757,3e-05,2.76551]
[1779766651588,44.44,76609.25,20.8,-0.02737,3e-05,2.74839]
[1779766656623,44.45,76609.18,20.8,-0.02739,3e-05,2.74989]
[1779766661658,44.45,76612.61,20.8,-0.02729,3e-05,2.74201]
[1779766666693,44.46,76615.41,20.8,-0.02722,3e-05,2.73589]
[1779766671728,44.46,76615.17,20.8,-0.02724,3e-05,2.73796]
[1779766676763,44.47,76615.35,20.8,-0.02725,3e-05,2.73889]
[1779766681798,44.48,76611.31,20.8,-0.0274,3e-05,2.75109]
[1779766686833,44.48,76610.1,20.8,-0.02746,3e-05,2.75563]
[1779766691871,44.49,76611.18,20.8,-0.02744,3e-05,2.75397]
[1779766696905,44.49,76611.14,20.8,-0.02745,3e-05,2.75534]
[1779766701940,44.5,76609.54,20.8,-0.02752,3e-05,2.7609]
[1779766707983,44.51,76609.37,20.8,-0.02754,3e-05,2.76283]
[1779766713020,44.51,76609.63,20.8,-0.02751,3e-05,2.75958]
[1779766714963,44.51,76609.07,20.8,-0.02753,3e-05,2.76134]
[1779766720069,44.52,76608.78,20.8,-0.02756,3e-05,2.76359]
[1779766725105,44.52,76608.47,20.8,-0.02759,3e-05,2.76563]
[1779766730140,44.53,76614.66,20.8,-0.0274,3e-05,2.75025]
[1779766731325,44.53,76614.66,20.8,-0.0274,3e-05,2.75025]
[1779766732154,44.53,76628.08,20.8,-0.02697,3e-05,2.71491]
[1779766737189,44.54,76636.66,20.8,-0.02672,3e-05,2.6939]
[1779766742224,44.55,76634.15,20.8,-0.02682,3e-05,2.70229]
[1779766747259,44.56,76637.24,20.8,-0.02674,3e-05,2.69578]
[1779766754308,44.57,76636.98,20.8,-0.02678,3e-05,2.69882]
[1779766759343,44.57,76632.15,20.8,-0.02695,3e-05,2.71328]
[1779766762296,44.58,76623.83,20.8,-0.02723,3e-05,2.73606]
[1779766767400,44.58,76615.67,20.8,-0.02751,3e-05,2.75938]
[1779766772436,44.59,76615.9,20.8,-0.02748,3e-05,2.75614]
[1779766777470,44.59,76615.52,20.8,-0.02751,3e-05,2.75832]
[1779766782505,44.6,76615.03,20.8,-0.02754,3e-05,2.76076]
[1779766787541,44.6,76615.28,20.8,-0.02754,3e-05,2.7612]
[1779766792584,44.61,76607.8,20.8,-0.0278,3e-05,2.78247]
[1779766797619,44.61,76607.9,20.8,-0.02781,3e-05,2.78331]
[1779766802654,44.62,76604.75,20.8,-0.02792,3e-05,2.79276]
[1779766807689,44.62,76600.86,20.8,-0.02806,3e-05,2.80413]
[1779766812724,44.62,76602.1,20.8,-0.02803,3e-05,2.80154]
[1779766817759,44.63,76605.07,20.8,-0.02794,3e-05,2.79429]
[1779766822793,44.63,76604.93,20.8,-0.02796,3e-05,2.7955]
[1779766829843,44.64,76605.39,20.8,-0.02795,3e-05,2.7954]
[1779766834878,44.64,76604.35,20.8,-0.02796,3e-05,2.79523]
[1779766839915,44.64,76601.59,20.8,-0.02806,3e-05,2.8035]
[1779766844950,44.65,76600.83,20.8,-0.0281,3e-05,2.80628]
[1779766849985,44.65,76601.61,20.8,-0.02808,3e-05,2.80485]
[1779766855205,44.65,76600.84,20.8,-0.02811,3e-05,2.80764]
[1779766861400,44.66,76600.92,20.8,-0.02812,3e-05,2.80812]
[1779766863076,44.66,76590.29,20.8,-0.02848,3e-05,2.83752]
[1779766868127,44.66,76590.56,20.8,-0.02847,3e-05,2.83725]
[1779766874154,44.66,76590.4,20.8,-0.02849,3e-05,2.83826]
[1779766879189,44.66,76591.23,20.8,-0.02847,3e-05,2.8365]
[1779766884224,44.67,76590.95,20.8,-0.02848,3e-05,2.83778]
[1779766889259,44.67,76591.41,20.8,-0.02847,3e-05,2.83705]
[1779766894294,44.67,76592.58,20.8,-0.0284,3e-05,2.83061]
[1779766899330,44.67,76587.63,20.8,-0.02858,3e-05,2.84476]
[1779766904364,44.68,76584.31,20.8,-0.02869,3e-05,2.85433]
[1779766909399,44.68,76581.15,20.8,-0.02881,3e-05,2.86341]
[1779766914434,44.68,76580.47,20.8,-0.02883,3e-05,2.86562]
[1779766919469,44.68,76580.28,20.8,-0.02884,3e-05,2.86647]
[1779766925511,44.68,76580.18,20.8,-0.02885,3e-05,2.86714]
[1779766930546,44.68,76580.55,20.8,-0.02884,3e-05,2.86644]
[1779766935581,44.68,76580.43,20.8,-0.02885,3e-05,2.86709]
[1779766943637,44.69,76580.84,20.8,-0.02884,3e-05,2.86647]
[1779766949678,44.69,76585.0,20.8,-0.02871,3e-05,2.85547]
[1779766954714,44.69,76579.78,20.8,-0.02885,3e-05,2.86642]
[1779766960756,44.69,76579.81,20.8,-0.02886,3e-05,2.86671]
[1779766965791,44.69,76579.72,20.8,-0.02886,3e-05,2.86734]
[1779766970826,44.7,76580.33,20.8,-0.02885,3e-05,2.86599]
[1779766975861,44.7,76579.78,20.8,-0.02887,3e-05,2.86784]
[1779766984923,44.7,76579.66,20.8,-0.02888,3e-05,2.86876]
[1779766989959,44.7,76581.06,20.8,-0.02884,3e-05,2.86523]
[1779766997008,44.7,76580.46,20.8,-0.02886,3e-05,2.86736]
[1779767002043,44.7,76581.04,20.8,-0.02885,3e-05,2.86611]
[1779767008783,44.7,76581.07,20.8,-0.02885,3e-05,2.8661]
[1779767014899,44.71,76580.98,20.8,-0.02882,3e-05,2.86321]
[1779767021177,44.71,76581.16,20.8,-0.02882,3e-05,2.8633]
[1779767026213,44.71,76580.72,20.8,-0.02884,3e-05,2.86487]
[1779767032255,44.71,76581.22,20.8,-0.02883,3e-05,2.86392]
[1779767037290,44.72,76580.75,20.8,-0.02885,3e-05,2.86557]
[1779767045346,44.72,76580.75,20.8,-0.02886,3e-05,2.86612]
[1779767051388,44.72,76580.66,20.8,-0.02887,3e-05,2.86677]
[1779767057430,44.72,76580.75,20.8,-0.02887,3e-05,2.86693]
[1779767063440,44.72,76580.81,20.8,-0.02887,3e-05,2.86696]
[1779767070521,44.73,76580.36,20.8,-0.02889,3e-05,2.86886]
[1779767075557,44.73,76580.8,20.8,-0.02884,3e-05,2.86412]
[1779767086634,44.73,76580.38,20.8,-0.02887,3e-05,2.86603]
[1779767097711,44.73,76580.35,20.8,-0.02888,3e-05,2.86681]
[1779767103828,44.73,76580.51,20.8,-0.02887,3e-05,2.86655]
[1779767110802,44.74,76580.4,20.8,-0.02889,3e-05,2.86746]
[1779767116060,44.74,76580.32,20.8,-0.02889,3e-05,2.86786]
[1779767126914,44.74,76580.18,20.8,-0.0289,3e-05,2.86899]
[1779767131949,44.74,76579.35,20.8,-0.0289,3e-05,2.86774]
[1779767136984,44.74,76579.95,20.8,-0.02888,3e-05,2.86647]
[1779767144033,44.75,76579.98,20.8,-0.02889,3e-05,2.86685]
[1779767149070,44.75,76584.13,20.8,-0.02875,3e-05,2.85582]
[1779767154772,44.75,76584.13,20.8,-0.02875,3e-05,2.85582]
[1779767160147,44.75,76584.56,20.8,-0.02875,3e-05,2.85549]
[1779767165182,44.75,76583.6,20.8,-0.02879,3e-05,2.85848]
[1779767170217,44.75,76591.25,20.8,-0.02853,3e-05,2.8379]
[1779767175256,44.76,76581.85,20.8,-0.02886,3e-05,2.8642]
[1779767180296,44.76,76580.84,20.8,-0.02889,3e-05,2.86725]
[1779767185332,44.76,76581.73,20.8,-0.02887,3e-05,2.8651]
[1779767188315,44.76,76581.96,20.8,-0.02886,3e-05,2.86453]
[1779767193321,44.76,76577.67,20.8,-0.02897,3e-05,2.87278]
[1779767202533,44.76,76568.5,20.8,-0.02929,3e-05,2.89837]
[1779767206479,44.76,76581.81,20.8,-0.02883,3e-05,2.86168]
[1779767211514,44.76,76586.69,20.8,-0.02868,3e-05,2.84874]
[1779767218564,44.77,76586.59,20.8,-0.02869,3e-05,2.84964]
[1779767221586,44.77,76575.46,20.8,-0.02907,3e-05,2.88054]
[1779767226620,44.77,76575.07,20.8,-0.02908,3e-05,2.88175]
[1779767230962,44.77,76574.83,20.8,-0.02909,3e-05,2.88247]
[1779767232103,44.77,76575.18,20.8,-0.02908,3e-05,2.88156]
[1779767237699,44.77,76571.32,20.8,-0.02921,3e-05,2.89246]
[1779767242746,44.77,76566.32,20.8,-0.02939,3e-05,2.90641]
[1779767247781,44.77,76566.59,20.8,-0.02938,3e-05,2.90563]
[1779767253823,44.77,76566.29,20.8,-0.02935,3e-05,2.90257]
[1779767259865,44.77,76566.58,20.8,-0.02934,3e-05,2.90178]
[1779767269935,44.77,76566.36,20.8,-0.02935,3e-05,2.90244]
[1779767274970,44.77,76566.24,20.8,-0.02935,3e-05,2.90279]
[1779767281013,44.77,76565.85,20.8,-0.02937,3e-05,2.90391]
[1779767286048,44.77,76565.74,20.8,-0.02937,3e-05,2.90424]
[1779767293097,44.77,76563.65,20.8,-0.02944,3e-05,2.91005]
[1779767300146,44.77,76567.27,20.8,-0.02932,3e-05,2.89993]
[1779767308202,44.77,76568.98,20.8,-0.02926,3e-05,2.89529]
[1779767313237,44.77,76571.18,20.8,-0.02915,3e-05,2.8854]
[1779767318272,44.77,76568.81,20.8,-0.02923,3e-05,2.89204]
[1779767323307,44.77,76574.35,20.8,-0.02904,3e-05,2.87685]
[1779767328342,44.77,76569.38,20.8,-0.02921,3e-05,2.89077]
[1779767333377,44.77,76569.45,20.8,-0.02921,3e-05,2.89068]
[1779767336398,44.77,76581.48,20.8,-0.02881,3e-05,2.85753]
[1779767341433,44.78,76581.57,20.8,-0.02881,3e-05,2.85764]
[1779767346468,44.78,76582.58,20.8,-0.02878,3e-05,2.85519]
[1779767351503,44.78,76580.52,20.8,-0.02885,3e-05,2.86117]
[1779767356538,44.78,76581.91,20.8,-0.02881,3e-05,2.85762]
[1779767361573,44.78,76576.46,20.8,-0.02899,3e-05,2.87294]
[1779767367615,44.78,76575.5,20.8,-0.02903,3e-05,2.87575]
[1779767372121,44.78,76585.3,20.8,-0.02866,3e-05,2.84508]
[1779767377692,44.78,76587.27,20.8,-0.0286,3e-05,2.84019]
[1779767382727,44.79,76587.51,20.8,-0.0286,3e-05,2.83996]
[1779767387762,44.79,76587.28,20.8,-0.02861,3e-05,2.84102]
[1779767397835,44.79,76578.25,20.8,-0.02893,3e-05,2.86666]
[1779767402870,44.79,76579.07,20.8,-0.0289,3e-05,2.86462]
[1779767407906,44.79,76579.01,20.8,-0.02891,3e-05,2.86501]
[1779767412941,44.79,76578.78,20.8,-0.02892,3e-05,2.86588]
[1779767417976,44.8,76580.85,20.8,-0.02885,3e-05,2.8604]
[1779767423011,44.8,76582.06,20.8,-0.02881,3e-05,2.85737]
[1779767428046,44.8,76582.61,20.8,-0.0288,3e-05,2.85614]
[1779767433084,44.8,76583.26,20.8,-0.02874,3e-05,2.85082]
[1779767438119,44.8,76581.22,20.8,-0.02882,3e-05,2.85673]
[1779767444161,44.8,76583.62,20.8,-0.02874,3e-05,2.85044]
[1779767450203,44.8,76583.58,20.8,-0.02874,3e-05,2.85091]
[1779767455238,44.81,76583.21,20.8,-0.02876,3e-05,2.85222]
[1779767460273,44.81,76583.91,20.8,-0.02874,3e-05,2.85058]
[1779767465308,44.81,76582.67,20.8,-0.02879,3e-05,2.85431]
[1779767471350,44.81,76582.61,20.8,-0.02879,3e-05,2.85476]
[1779767476385,44.81,76577.39,20.8,-0.02897,3e-05,2.86936]
[1779767481424,44.81,76577.07,20.8,-0.02898,3e-05,2.87038]
[1779767487466,44.81,76575.32,20.8,-0.02905,3e-05,2.87546]
[1779767492501,44.81,76575.76,20.8,-0.029,3e-05,2.87057]
[1779767497536,44.81,76575.72,20.8,-0.029,3e-05,2.87091]
[1779767502574,44.81,76572.71,20.8,-0.02911,3e-05,2.87939]
[1779767512644,44.82,76574.3,20.8,-0.02906,3e-05,2.87534]
[1779767517679,44.82,76574.51,20.8,-0.02905,3e-05,2.87494]
[1779767522885,44.82,76581.42,20.8,-0.02882,3e-05,2.85605]
[1779767528755,44.82,76574.18,20.8,-0.02907,3e-05,2.87631]
[1779767534798,44.82,76575.28,20.8,-0.02903,3e-05,2.87346]
[1779767540840,44.82,76574.58,20.8,-0.02906,3e-05,2.87559]
[1779767545875,44.82,76574.66,20.8,-0.02906,3e-05,2.87553]
[1779767550911,44.82,76574.34,20.8,-0.02907,3e-05,2.87657]
[1779767555946,44.82,76574.4,20.8,-0.02903,3e-05,2.8727]
[1779767560981,44.82,76581.46,20.8,-0.0288,3e-05,2.85351]
[1779767566016,44.83,76580.85,20.8,-0.02882,3e-05,2.85551]
[1779767571051,44.83,76582.81,20.8,-0.02876,3e-05,2.85048]
[1779767576086,44.83,76586.98,20.8,-0.02862,3e-05,2.83938]
[1779767580114,44.83,76600.77,20.8,-0.02817,3e-05,2.80222]
[1779767586157,44.83,76600.16,20.8,-0.0282,3e-05,2.8047]
[1779767592199,44.84,76599.27,20.8,-0.02824,3e-05,2.80793]
[1779767597235,44.84,76599.17,20.8,-0.02825,3e-05,2.80885]
[1779767599252,44.84,76586.92,20.8,-0.02866,3e-05,2.84249]
[1779767604287,44.84,76581.88,20.8,-0.02883,3e-05,2.8566]
[1779767609322,44.84,76581.27,20.8,-0.02886,3e-05,2.85853]
[1779767614356,44.84,76582.01,20.8,-0.0288,3e-05,2.8529]
[1779767619392,44.85,76581.86,20.8,-0.02881,3e-05,2.85361]
[1779767624426,44.85,76582.08,20.8,-0.0288,3e-05,2.85329]
[1779767632483,44.85,76582.15,20.8,-0.02881,3e-05,2.85357]
[1779767637517,44.85,76582.11,20.8,-0.02881,3e-05,2.85393]
[1779767644567,44.85,76590.08,20.8,-0.02855,3e-05,2.83256]
[1779767649602,44.85,76596.09,20.8,-0.02835,3e-05,2.81665]
[1779767654637,44.86,76594.43,20.8,-0.02842,3e-05,2.82166]
[1779767659672,44.86,76593.1,20.8,-0.02847,3e-05,2.82572]
[1779767664707,44.86,76592.27,20.8,-0.0285,3e-05,2.82843]
[1779767669742,44.86,76592.4,20.8,-0.0285,3e-05,2.82852]
[1779767674777,44.86,76591.8,20.8,-0.02849,3e-05,2.82677]
[1779767679812,44.87,76592.04,20.8,-0.02849,3e-05,2.82656]
[1779767684847,44.87,76588.7,20.8,-0.0286,3e-05,2.83612]
[1779767685886,44.87,76588.7,20.8,-0.0286,3e-05,2.83612]
[1779767691873,44.86,76588.21,20.8,-0.0286,3e-05,2.83576]
[1779767693560,44.86,76588.18,20.8,-0.02859,3e-05,2.83497]
[1779767698945,44.85,76588.19,20.8,-0.02857,3e-05,2.83294]
[1779767703980,44.84,76586.3,20.8,-0.0286,3e-05,2.83597]
[1779767709017,44.83,76586.19,20.8,-0.02858,3e-05,2.83413]
[1779767715059,44.82,76586.0,20.8,-0.02856,3e-05,2.83211]
[1779767719469,44.81,76586.3,20.8,-0.02853,3e-05,2.83003]
[1779767720537,44.81,76590.16,20.8,-0.0284,3e-05,2.81908]
[1779767726136,44.8,76592.15,20.8,-0.0283,3e-05,2.81145]
[1779767731172,44.79,76587.72,20.8,-0.02839,3e-05,2.81773]
[1779767733841,44.79,76585.94,20.8,-0.02845,3e-05,2.82219]
[1779767740986,44.79,76585.72,20.8,-0.02845,3e-05,2.82257]
[1779767746277,44.78,76586.21,20.8,-0.02841,3e-05,2.81929]
[1779767752319,44.77,76585.85,20.8,-0.02839,3e-05,2.81784]
[1779767757354,44.76,76586.04,20.8,-0.02836,3e-05,2.81534]
[1779767762461,44.75,76586.02,20.8,-0.02835,3e-05,2.81383]
[1779767764970,44.75,76585.61,20.8,-0.02835,3e-05,2.81456]
[1779767768128,44.75,76585.56,20.8,-0.02834,3e-05,2.8138]
[1779767775480,44.74,76585.75,20.8,-0.02831,3e-05,2.81073]
[1779767780515,44.73,76587.34,20.8,-0.02823,3e-05,2.80451]
[1779767783426,44.73,76587.27,20.8,-0.02823,3e-05,2.80396]
[1779767788903,44.73,76592.4,20.8,-0.02806,3e-05,2.79025]
[1779767793030,44.72,76592.4,20.8,-0.02801,3e-05,2.78574]
[1779767794399,44.72,76592.29,20.8,-0.02801,3e-05,2.7857]
[1779767794653,44.72,76592.29,20.8,-0.02801,3e-05,2.7857]
[1779767795983,44.72,76592.36,20.8,-0.02801,3e-05,2.78536]
[1779767798386,44.72,76593.58,20.8,-0.02797,3e-05,2.78189]
[1779767803676,44.72,76595.01,20.8,-0.02793,3e-05,2.77881]
[1779767808717,44.73,76594.23,20.8,-0.02796,3e-05,2.78183]
[1779767813752,44.73,76594.25,20.8,-0.02797,3e-05,2.78267]
[1779767818492,44.74,76595.46,20.8,-0.02794,3e-05,2.78011]
[1779767820792,44.73,76595.51,20.8,-0.02793,3e-05,2.77932]
[1779767825836,44.74,76595.51,20.8,-0.02794,3e-05,2.77991]
[1779767830871,44.74,76595.92,20.8,-0.02794,3e-05,2.77971]
[1779767835906,44.74,76595.03,20.8,-0.02798,3e-05,2.78303]
[1779767841956,44.75,76595.8,20.8,-0.02796,3e-05,2.78148]
[1779767842984,44.75,76595.21,20.8,-0.02799,3e-05,2.78361]
[1779767851166,44.75,76595.68,20.8,-0.02797,3e-05,2.78269]
[1779767858062,44.76,76595.2,20.8,-0.02798,3e-05,2.78261]
[1779767863097,44.76,76595.1,20.8,-0.028,3e-05,2.78373]
[1779767868132,44.77,76594.63,20.8,-0.02802,3e-05,2.78583]
[1779767869717,44.77,76594.63,20.8,-0.02802,3e-05,2.78583]
[1779767875180,44.76,76594.64,20.8,-0.02801,3e-05,2.78441]
[1779767880217,44.75,76594.65,20.8,-0.02798,3e-05,2.78267]
[1779767885251,44.75,76591.04,20.8,-0.02808,3e-05,2.79076]
[1779767886170,44.75,76591.04,20.8,-0.02808,3e-05,2.79076]
[1779767891293,44.74,76592.21,20.8,-0.02802,3e-05,2.78548]
[1779767892341,44.74,76592.21,20.8,-0.02802,3e-05,2.78548]
[1779767899518,44.73,76592.62,20.8,-0.02799,3e-05,2.78267]
[1779767907406,44.71,76593.27,20.8,-0.02792,3e-05,2.77729]
[1779767912441,44.71,76593.63,20.8,-0.02785,3e-05,2.7709]
[1779767917601,44.7,76593.63,20.8,-0.02784,3e-05,2.76997]
[1779767923519,44.69,76593.56,20.8,-0.02781,3e-05,2.76768]
[1779767928554,44.68,76592.62,20.8,-0.02783,3e-05,2.76869]
[1779767939155,44.68,76592.7,20.8,-0.02781,3e-05,2.76755]
[1779767944666,44.66,76592.09,20.8,-0.02779,3e-05,2.76528]
[1779767946218,44.66,76591.72,20.8,-0.02779,3e-05,2.76598]
[1779767951439,44.65,76589.43,20.8,-0.02785,3e-05,2.77064]
[1779767952633,44.65,76589.43,20.8,-0.02785,3e-05,2.77034]
[1779767958236,44.65,76589.43,20.8,-0.02785,3e-05,2.77023]
[1779767963802,44.64,76589.82,20.8,-0.0278,3e-05,2.76614]
[1779767968528,44.63,76588.25,20.8,-0.02783,3e-05,2.76885]
[1779767973777,44.63,76588.24,20.8,-0.02778,3e-05,2.76416]
[1779767979915,44.62,76589.42,20.8,-0.02771,3e-05,2.75827]
[1779767985396,44.61,76589.62,20.8,-0.0277,3e-05,2.75685]
[1779767990992,44.62,76589.43,20.8,-0.02771,3e-05,2.75812]
[1779767996027,44.62,76589.59,20.8,-0.02772,3e-05,2.7588]
[1779768001061,44.62,76589.56,20.8,-0.02773,3e-05,2.75955]
[1779768003525,44.63,76598.69,20.8,-0.02744,3e-05,2.73589]
[1779768003945,44.63,76598.69,20.8,-0.02744,3e-05,2.73589]
[1779768005458,44.63,76602.82,20.8,-0.0273,3e-05,2.72485]
[1779768006081,44.63,76602.82,20.8,-0.0273,3e-05,2.72485]
[1779768009722,44.63,76603.63,20.8,-0.02727,3e-05,2.72227]
[1779768014904,44.62,76593.96,20.8,-0.02757,3e-05,2.74689]
[1779768016623,44.62,76594.15,20.8,-0.02756,3e-05,2.74584]
[1779768017296,44.62,76593.68,20.8,-0.02758,3e-05,2.74734]
[1779768019076,44.62,76594.2,20.8,-0.02756,3e-05,2.74567]
[1779768021781,44.62,76594.07,20.8,-0.02756,3e-05,2.746]
[1779768022392,44.62,76594.19,20.8,-0.02756,3e-05,2.74615]
[1779768023071,44.62,76594.19,20.8,-0.02756,3e-05,2.74615]
[1779768028235,44.62,76602.01,20.8,-0.0273,3e-05,2.72436]
[1779768033295,44.61,76604.72,20.8,-0.02716,3e-05,2.71204]
[1779768034413,44.61,76604.72,20.8,-0.02716,3e-05,2.71204]
[1779768040344,44.6,76610.73,20.8,-0.02695,3e-05,2.69466]
[1779768045380,44.6,76608.05,20.8,-0.02702,3e-05,2.70081]
[1779768048826,44.6,76608.18,20.8,-0.02701,3e-05,2.70006]
[1779768050884,44.6,76609.04,20.8,-0.02698,3e-05,2.69736]
[1779768052511,44.59,76610.6,20.8,-0.02693,3e-05,2.69282]
[1779768053443,44.59,76610.52,20.8,-0.02693,3e-05,2.69284]
[1779768054435,44.59,76610.52,20.8,-0.02693,3e-05,2.69315]
[1779768060485,44.6,76609.84,20.8,-0.02697,3e-05,2.69658]
[1779768063624,44.6,76610.63,20.8,-0.02695,3e-05,2.69507]
[1779768063765,44.61,76622.18,20.8,-0.02659,3e-05,2.66483]
[1779768069553,44.6,76615.13,20.8,-0.0268,3e-05,2.68262]
[1779768073580,44.6,76613.26,20.8,-0.02685,3e-05,2.68687]
[1779768073585,44.6,76594.84,20.8,-0.02745,3e-05,2.73599]
[1779768078620,44.59,76584.56,20.8,-0.02777,3e-05,2.76225]
[1779768083262,44.59,76582.33,20.8,-0.02783,3e-05,2.76707]
[1779768084046,44.59,76582.33,20.8,-0.02783,3e-05,2.76707]
[1779768089696,44.58,76585.51,20.8,-0.02771,3e-05,2.75695]
[1779768094732,44.57,76583.92,20.8,-0.02771,3e-05,2.75608]
[1779768099767,44.57,76584.63,20.8,-0.02767,3e-05,2.75278]
[1779768104802,44.56,76587.69,20.8,-0.02755,3e-05,2.74323]
[1779768109838,44.56,76591.29,20.8,-0.02742,3e-05,2.73232]
[1779768115956,44.55,76590.1,20.8,-0.02745,3e-05,2.73461]
[1779768121931,44.54,76587.37,20.8,-0.02751,3e-05,2.74002]
[1779768132491,44.54,76587.34,20.8,-0.0275,3e-05,2.73912]
[1779768138043,44.53,76578.39,20.8,-0.02776,3e-05,2.76015]
[1779768138403,44.53,76578.39,20.8,-0.02776,3e-05,2.76015]
[1779768142549,44.52,76568.48,20.8,-0.02807,3e-05,2.78587]
[1779768143505,44.52,76564.94,20.8,-0.02819,3e-05,2.7952]
[1779768144100,44.52,76564.94,20.8,-0.02819,3e-05,2.7952]
[1779768145562,44.52,76563.41,20.8,-0.02824,3e-05,2.79919]
[1779768151134,44.52,76559.67,20.8,-0.02834,3e-05,2.8065]
[1779768156170,44.52,76561.01,20.8,-0.0283,3e-05,2.80353]
[1779768161205,44.53,76563.26,20.8,-0.02824,3e-05,2.79808]
[1779768166240,44.53,76564.54,20.8,-0.0282,3e-05,2.79534]
[1779768171275,44.53,76562.1,20.8,-0.02829,3e-05,2.80278]
[1779768176310,44.54,76563.38,20.8,-0.02826,3e-05,2.8]
[1779768181346,44.54,76562.77,20.8,-0.02829,3e-05,2.80238]
[1779768186382,44.54,76561.53,20.8,-0.02834,3e-05,2.80645]
[1779768191418,44.55,76561.99,20.8,-0.02833,3e-05,2.80584]
[1779768196453,44.55,76553.32,20.8,-0.02863,3e-05,2.83027]
[1779768201494,44.55,76553.46,20.8,-0.02863,3e-05,2.83033]
[1779768215593,44.56,76553.58,20.8,-0.02861,3e-05,2.8274]
[1779768220627,44.56,76555.1,20.8,-0.02856,3e-05,2.82369]
[1779768226987,44.56,76554.3,20.8,-0.02859,3e-05,2.82599]
[1779768233361,44.56,76554.14,20.8,-0.02861,3e-05,2.82738]
[1779768233409,44.56,76554.14,20.8,-0.02861,3e-05,2.82738]
[1779768238441,44.57,76554.23,20.8,-0.02861,3e-05,2.82769]
[1779768245804,44.57,76554.55,20.8,-0.02861,3e-05,2.82755]
[1779768250827,44.57,76553.25,20.8,-0.02866,3e-05,2.83149]
[1779768257887,44.57,76553.76,20.8,-0.02865,3e-05,2.83076]
[1779768262922,44.58,76556.91,20.8,-0.02855,3e-05,2.82254]
[1779768267958,44.58,76550.62,20.8,-0.02876,3e-05,2.84027]
[1779768270979,44.58,76566.24,20.8,-0.02824,3e-05,2.79759]
[1779768275009,44.58,76575.97,20.8,-0.02788,3e-05,2.76787]
[1779768276015,44.58,76563.5,20.8,-0.0283,3e-05,2.80201]
[1779768277021,44.58,76551.68,20.8,-0.02871,3e-05,2.83468]
[1779768282056,44.58,76553.93,20.8,-0.02863,3e-05,2.82892]
[1779768287090,44.59,76554.32,20.8,-0.02863,3e-05,2.82827]
[1779768292127,44.59,76555.84,20.8,-0.02858,3e-05,2.82453]
[1779768297162,44.59,76573.56,20.8,-0.02799,3e-05,2.77659]
[1779768302490,44.6,76566.42,20.8,-0.02824,3e-05,2.79697]
[1779768308241,44.6,76567.83,20.8,-0.02821,3e-05,2.79419]
[1779768313276,44.6,76568.79,20.8,-0.02818,3e-05,2.79233]
[1779768313495,44.6,76568.79,20.8,-0.02818,3e-05,2.79233]
[1779768319317,44.61,76581.4,20.8,-0.02778,3e-05,2.75906]
[1779768323346,44.61,76571.05,20.8,-0.02813,3e-05,2.78794]
[1779768328381,44.61,76568.34,20.8,-0.02823,3e-05,2.79611]
[1779768333416,44.62,76563.76,20.8,-0.02836,3e-05,2.80551]
[1779768339458,44.62,76562.78,20.8,-0.0284,3e-05,2.80897]
[1779768344527,44.62,76561.2,20.8,-0.02846,3e-05,2.81391]
[1779768348522,44.63,76572.25,20.8,-0.02809,3e-05,2.78421]
[1779768356578,44.63,76572.35,20.8,-0.02811,3e-05,2.78522]
[1779768361614,44.64,76568.54,20.8,-0.02824,3e-05,2.79638]
[1779768366649,44.64,76564.37,20.8,-0.02839,3e-05,2.80841]
[1779768371684,44.64,76564.35,20.8,-0.0284,3e-05,2.80908]
[1779768376719,44.64,76563.97,20.8,-0.02842,3e-05,2.81074]
[1779768379370,44.64,76564.52,20.8,-0.0284,3e-05,2.80936]
[1779768385408,44.65,76563.95,20.8,-0.02843,3e-05,2.81167]
[1779768390817,44.65,76569.53,20.8,-0.02825,3e-05,2.79728]
[1779768395852,44.65,76571.24,20.8,-0.02817,3e-05,2.78963]
[1779768400888,44.66,76572.54,20.8,-0.02814,3e-05,2.78694]
[1779768406930,44.66,76572.23,20.8,-0.02816,3e-05,2.78879]
[1779768411965,44.67,76568.78,20.8,-0.02828,3e-05,2.79903]
[1779768418007,44.67,76567.0,20.8,-0.02836,3e-05,2.80479]
[1779768423235,44.67,76566.07,20.8,-0.02839,3e-05,2.80788]
[1779768428970,44.68,76566.84,20.8,-0.02838,3e-05,2.80655]
[1779768435036,44.68,76580.86,20.8,-0.02792,3e-05,2.7691]
[1779768440161,44.69,76580.62,20.8,-0.02794,3e-05,2.77131]
[1779768445195,44.69,76580.29,20.8,-0.02797,3e-05,2.7732]
[1779768450231,44.7,76581.69,20.8,-0.02793,3e-05,2.77041]
[1779768455266,44.7,76584.54,20.8,-0.02781,3e-05,2.75996]
[1779768466346,44.71,76585.28,20.8,-0.02782,3e-05,2.76064]
[1779768471382,44.72,76582.38,20.8,-0.02793,3e-05,2.76958]
[1779768476417,44.72,76581.94,20.8,-0.02796,3e-05,2.77181]
[1779768481452,44.73,76582.46,20.8,-0.02795,3e-05,2.77143]
[1779768486487,44.73,76581.6,20.8,-0.028,3e-05,2.7748]
[1779768491522,44.74,76575.37,20.8,-0.02822,3e-05,2.79269]
[1779768496557,44.74,76571.15,20.8,-0.02837,3e-05,2.80504]
[1779768501592,44.74,76571.78,20.8,-0.02836,3e-05,2.80412]
[1779768506627,44.75,76571.85,20.8,-0.02836,3e-05,2.80473]
[1779768511662,44.75,76570.99,20.8,-0.02836,3e-05,2.80402]
[1779768516697,44.75,76571.5,20.8,-0.02836,3e-05,2.80344]
[1779768522739,44.76,76571.43,20.8,-0.02837,3e-05,2.80456]
[1779768527773,44.76,76571.12,20.8,-0.02839,3e-05,2.80617]
[1779768533816,44.77,76570.76,20.8,-0.02841,3e-05,2.80804]
[1779768537309,44.77,76570.9,20.8,-0.02841,3e-05,2.80795]
[1779768542317,44.77,76563.14,20.8,-0.02868,3e-05,2.82984]
[1779768549226,44.77,76553.32,20.8,-0.02902,3e-05,2.85738]
[1779768555111,44.77,76553.08,20.8,-0.02903,3e-05,2.85833]
[1779768564053,44.77,76552.93,20.8,-0.02904,3e-05,2.85895]
[1779768572124,44.78,76556.69,20.8,-0.02888,3e-05,2.84518]
[1779768577159,44.78,76557.77,20.8,-0.02885,3e-05,2.84249]
[1779768583202,44.78,76556.89,20.8,-0.02888,3e-05,2.84525]
[1779768588236,44.78,76553.91,20.8,-0.02899,3e-05,2.85369]
[1779768593270,44.78,76552.58,20.8,-0.02904,3e-05,2.8575]
[1779768598306,44.78,76552.68,20.8,-0.02903,3e-05,2.85734]
[1779768603342,44.78,76551.98,20.8,-0.02906,3e-05,2.85938]
[1779768608376,44.78,76552.53,20.8,-0.02904,3e-05,2.85795]
[1779768613412,44.78,76553.49,20.8,-0.02901,3e-05,2.85539]
[1779768619628,44.78,76552.59,20.8,-0.02904,3e-05,2.85796]
[1779768625495,44.78,76554.39,20.8,-0.02898,3e-05,2.85316]
[1779768631538,44.78,76553.53,20.8,-0.02898,3e-05,2.85178]
[1779768636573,44.78,76553.03,20.8,-0.02899,3e-05,2.85328]
[1779768641608,44.78,76553.45,20.8,-0.02898,3e-05,2.85222]
[1779768646643,44.79,76553.03,20.8,-0.029,3e-05,2.85348]
[1779768651678,44.79,76552.51,20.8,-0.02902,3e-05,2.85501]
[1779768656713,44.79,76553.24,20.8,-0.02899,3e-05,2.85307]
[1779768661748,44.79,76553.06,20.8,-0.029,3e-05,2.85366]
[1779768666819,44.79,76552.61,20.8,-0.02901,3e-05,2.85496]
[1779768671929,44.79,76557.31,20.8,-0.02886,3e-05,2.84209]
[1779768678868,44.79,76554.72,20.8,-0.02895,3e-05,2.84941]
[1779768683903,44.79,76557.44,20.8,-0.02885,3e-05,2.84205]
[1779768689945,44.79,76557.8,20.8,-0.02885,3e-05,2.84127]
[1779768700019,44.79,76557.8,20.8,-0.02881,3e-05,2.83782]
[1779768705053,44.79,76557.22,20.8,-0.02884,3e-05,2.83963]
[1779768712102,44.79,76557.39,20.8,-0.02883,3e-05,2.83946]
[1779768716129,44.79,76570.66,20.8,-0.02839,3e-05,2.80332]
[1779768721165,44.8,76569.51,20.8,-0.02843,3e-05,2.807]
[1779768726200,44.8,76565.82,20.8,-0.02856,3e-05,2.81752]
[1779768731312,44.8,76565.52,20.8,-0.02858,3e-05,2.81866]
[1779768731409,44.8,76565.52,20.8,-0.02858,3e-05,2.81866]
[1779768740300,44.8,76565.2,20.8,-0.0286,3e-05,2.82028]
[1779768746343,44.81,76564.39,20.8,-0.02863,3e-05,2.82292]
[1779768751378,44.81,76563.5,20.8,-0.02863,3e-05,2.82183]
[1779768759434,44.81,76564.01,20.8,-0.02862,3e-05,2.82099]
[1779768764857,44.81,76563.91,20.8,-0.02862,3e-05,2.82147]
[1779768771518,44.81,76562.26,20.8,-0.02868,3e-05,2.82661]
[1779768776553,44.81,76562.43,20.8,-0.02868,3e-05,2.82648]
[1779768781588,44.82,76561.68,20.8,-0.02871,3e-05,2.82888]
[1779768786623,44.82,76556.1,20.8,-0.02891,3e-05,2.84454]
[1779768791657,44.82,76556.37,20.8,-0.0289,3e-05,2.84402]
[1779768796693,44.82,76564.61,20.8,-0.02862,3e-05,2.82163]
[1779768801728,44.82,76573.06,20.8,-0.02834,3e-05,2.79901]
[1779768806763,44.82,76573.3,20.8,-0.02834,3e-05,2.79894]
[1779768808795,44.83,76588.47,20.8,-0.02784,3e-05,2.75812]
[1779768813831,44.83,76596.57,20.8,-0.02755,3e-05,2.73363]
[1779768818866,44.84,76594.87,20.8,-0.02762,3e-05,2.73933]
[1779768823901,44.84,76595.64,20.8,-0.02761,3e-05,2.73841]
[1779768828936,44.85,76595.78,20.8,-0.02762,3e-05,2.73918]
[1779768833971,44.85,76595.79,20.8,-0.02763,3e-05,2.74029]
[1779768840038,44.86,76594.72,20.8,-0.02768,3e-05,2.7445]
[1779768845060,44.86,76593.27,20.8,-0.02774,3e-05,2.74949]
[1779768850095,44.87,76585.47,20.8,-0.02801,3e-05,2.77154]
[1779768856137,44.87,76585.36,20.8,-0.02803,3e-05,2.77292]
[1779768861172,44.88,76584.58,20.8,-0.02807,3e-05,2.77592]
[1779768866207,44.88,76585.03,20.8,-0.02806,3e-05,2.77558]
[1779768871242,44.88,76585.39,20.8,-0.02803,3e-05,2.77167]
[1779768878291,44.89,76585.58,20.8,-0.02804,3e-05,2.77243]
[1779768883326,44.89,76585.14,20.8,-0.02806,3e-05,2.77452]
[1779768890854,44.9,76584.7,20.8,-0.02808,3e-05,2.77643]
[1779768896417,44.9,76588.67,20.8,-0.02797,3e-05,2.7674]
[1779768897309,44.9,76588.67,20.8,-0.02797,3e-05,2.7674]
[1779768900655,44.91,76591.42,20.8,-0.02789,3e-05,2.76058]
[1779768901011,44.91,76591.42,20.8,-0.02789,3e-05,2.76058]
[1779768900669,44.91,76593.68,20.8,-0.02782,3e-05,2.75471]
[1779768906489,44.89,76597.65,20.8,-0.02764,3e-05,2.73996]
[1779768911524,44.87,76599.02,20.8,-0.02755,3e-05,2.73293]
[1779768916565,44.86,76599.37,20.8,-0.0275,3e-05,2.72867]
[1779768921600,44.84,76601.3,20.8,-0.0274,3e-05,2.72026]
[1779768926635,44.83,76602.7,20.8,-0.02731,3e-05,2.71333]
[1779768927411,44.83,76602.7,20.8,-0.02731,3e-05,2.71333]
[1779768927642,44.83,76602.5,20.8,-0.02731,3e-05,2.71322]
[1779768932677,44.83,76595.4,20.8,-0.02752,3e-05,2.72963]
[1779768937712,44.84,76587.35,20.8,-0.0278,3e-05,2.75235]
[1779768942747,44.84,76588.11,20.8,-0.02779,3e-05,2.75135]
[1779768947782,44.85,76588.04,20.8,-0.0278,3e-05,2.75259]
[1779768953824,44.85,76586.85,20.8,-0.02786,3e-05,2.75705]
[1779768958858,44.86,76585.6,20.8,-0.02791,3e-05,2.76163]
[1779768963894,44.86,76586.18,20.8,-0.02791,3e-05,2.76106]
[1779768968929,44.87,76585.36,20.8,-0.02795,3e-05,2.76426]
[1779768973964,44.87,76586.14,20.8,-0.02793,3e-05,2.76315]
[1779768978999,44.88,76584.93,20.8,-0.02798,3e-05,2.76737]
[1779768985041,44.88,76585.65,20.8,-0.02797,3e-05,2.76656]
[1779768990076,44.88,76585.53,20.8,-0.02799,3e-05,2.7678]
[1779768996118,44.89,76587.02,20.8,-0.02792,3e-05,2.76107]
[1779769002162,44.89,76586.11,20.8,-0.02796,3e-05,2.76463]
[1779769004176,44.9,76569.86,20.8,-0.02851,3e-05,2.80906]
[1779769009211,44.9,76565.86,20.8,-0.02865,3e-05,2.82044]
[1779769015255,44.9,76565.74,20.8,-0.02866,3e-05,2.82123]
[1779769020290,44.9,76562.16,20.8,-0.02878,3e-05,2.83134]
[1779769025325,44.9,76561.0,20.8,-0.02883,3e-05,2.83472]
[1779769030360,44.9,76561.03,20.8,-0.02883,3e-05,2.83481]
[1779769035395,44.9,76564.58,20.8,-0.02871,3e-05,2.82528]
[1779769040430,44.91,76563.82,20.8,-0.02874,3e-05,2.82762]
[1779769045465,44.91,76560.72,20.8,-0.02885,3e-05,2.83636]
[1779769051507,44.91,76562.8,20.8,-0.02874,3e-05,2.827]
[1779769056542,44.91,76562.17,20.8,-0.02877,3e-05,2.82895]
[1779769062585,44.91,76560.94,20.8,-0.02881,3e-05,2.83259]
[1779769067620,44.91,76560.82,20.8,-0.02882,3e-05,2.83313]
[1779769072655,44.91,76560.8,20.8,-0.02882,3e-05,2.83339]
[1779769077690,44.91,76560.96,20.8,-0.02882,3e-05,2.83317]
[1779769082725,44.91,76560.87,20.8,-0.02882,3e-05,2.83364]
[1779769088767,44.91,76560.98,20.8,-0.02882,3e-05,2.8336]
[1779769093802,44.92,76561.16,20.8,-0.02882,3e-05,2.83333]
[1779769098841,44.92,76561.21,20.8,-0.02882,3e-05,2.83338]
[1779769106296,44.92,76559.92,20.8,-0.02887,3e-05,2.83706]
[1779769112941,44.92,76559.46,20.8,-0.02885,3e-05,2.83466]
[1779769118983,44.92,76559.19,20.8,-0.02886,3e-05,2.83553]
[1779769125025,44.92,76557.77,20.8,-0.02891,3e-05,2.83953]
[1779769131067,44.92,76558.34,20.8,-0.02889,3e-05,2.83806]
[1779769137109,44.92,76558.29,20.8,-0.02889,3e-05,2.83827]
[1779769142144,44.92,76563.54,20.8,-0.02871,3e-05,2.82396]
[1779769147179,44.92,76568.14,20.8,-0.02856,3e-05,2.81168]
[1779769154228,44.92,76572.51,20.8,-0.02842,3e-05,2.80027]
[1779769159263,44.93,76576.0,20.8,-0.02831,3e-05,2.79134]
[1779769164299,44.93,76570.28,20.8,-0.02851,3e-05,2.80743]
[1779769169334,44.93,76567.95,20.8,-0.02859,3e-05,2.81426]
[1779769174369,44.93,76565.54,20.8,-0.02864,3e-05,2.81743]
[1779769180411,44.94,76565.63,20.8,-0.02865,3e-05,2.81772]
[1779769185865,44.94,76565.84,20.8,-0.02864,3e-05,2.81741]
[1779769193502,44.94,76564.64,20.8,-0.02869,3e-05,2.82157]
[1779769198914,44.94,76573.09,20.8,-0.02841,3e-05,2.7989]
[1779769204581,44.95,76567.48,20.8,-0.02861,3e-05,2.81493]
[1779769209616,44.95,76566.19,20.8,-0.02866,3e-05,2.81884]
[1779769214651,44.95,76565.97,20.8,-0.02867,3e-05,2.81981]
[1779769219686,44.95,76563.8,20.8,-0.02875,3e-05,2.82607]
[1779769224721,44.95,76564.67,20.8,-0.02872,3e-05,2.82393]
[1779769230764,44.95,76563.99,20.8,-0.02875,3e-05,2.82609]
[1779769236806,44.95,76564.02,20.8,-0.02872,3e-05,2.82245]
[1779769243855,44.96,76563.91,20.8,-0.02872,3e-05,2.82315]
[1779769248890,44.96,76561.31,20.8,-0.02882,3e-05,2.83055]
[1779769254934,44.96,76560.44,20.8,-0.02885,3e-05,2.83316]
[1779769256755,44.96,76560.42,20.8,-0.02885,3e-05,2.83325]
[1779769257879,44.96,76560.49,20.8,-0.02885,3e-05,2.83309]
[1779769261574,44.96,76560.37,20.8,-0.02885,3e-05,2.83306]
[1779769267116,44.95,76560.2,20.8,-0.02883,3e-05,2.83168]
[1779769272977,44.94,76560.25,20.8,-0.02881,3e-05,2.82968]
[1779769278095,44.94,76559.98,20.8,-0.0288,3e-05,2.82928]
[1779769282387,44.94,76559.02,20.8,-0.02884,3e-05,2.83207]
[1779769282959,44.94,76559.03,20.8,-0.02884,3e-05,2.83215]
[1779769286455,44.94,76558.96,20.8,-0.02884,3e-05,2.83244]
[1779769287392,44.94,76558.96,20.8,-0.02884,3e-05,2.83248]
[1779769294208,44.94,76558.97,20.8,-0.0288,3e-05,2.82851]
[1779769299248,44.94,76559.16,20.8,-0.0288,3e-05,2.82828]
[1779769304283,44.94,76559.37,20.8,-0.0288,3e-05,2.828]
[1779769309318,44.94,76559.11,20.8,-0.02881,3e-05,2.82902]
[1779769314353,44.94,76558.61,20.8,-0.02883,3e-05,2.83069]
[1779769320395,44.94,76558.78,20.8,-0.02883,3e-05,2.83056]
[1779769325431,44.95,76557.71,20.8,-0.02887,3e-05,2.8338]
[1779769332479,44.95,76557.83,20.8,-0.02887,3e-05,2.83382]
[1779769344093,44.95,76557.62,20.8,-0.02888,3e-05,2.8345]
[1779769349599,44.95,76557.74,20.8,-0.02888,3e-05,2.83496]
[1779769351409,44.95,76557.74,20.8,-0.02888,3e-05,2.83496]
[1779769356648,44.95,76554.79,20.8,-0.02895,3e-05,2.83949]
[1779769361683,44.95,76556.09,20.8,-0.02891,3e-05,2.83612]
[1779769366718,44.95,76556.12,20.8,-0.02891,3e-05,2.83624]
[1779769374684,44.95,76558.29,20.8,-0.02884,3e-05,2.83037]
[1779769383837,44.94,76558.26,20.8,-0.02879,3e-05,2.82657]
[1779769389884,44.92,76558.15,20.8,-0.02876,3e-05,2.82409]
[1779769396934,44.91,76558.05,20.8,-0.02872,3e-05,2.82116]
[1779769398580,44.91,76558.05,20.8,-0.02872,3e-05,2.82116]
[1779769403982,44.9,76557.54,20.8,-0.0287,3e-05,2.81936]
[1779769405955,44.89,76553.0,20.8,-0.02885,3e-05,2.83136]
[1779769412183,44.89,76546.33,20.8,-0.02907,3e-05,2.84925]
[1779769418083,44.89,76540.75,20.8,-0.02923,3e-05,2.86072]
[1779769423119,44.89,76540.85,20.8,-0.02922,3e-05,2.86037]
[1779769428155,44.89,76535.83,20.8,-0.0294,3e-05,2.87423]
[1779769434197,44.89,76532.18,20.8,-0.02952,3e-05,2.88411]
[1779769439295,44.89,76533.22,20.8,-0.02948,3e-05,2.88107]
[1779769441390,44.89,76545.34,20.8,-0.02906,3e-05,2.84734]
[1779769443511,44.89,76547.44,20.8,-0.02899,3e-05,2.84158]
[1779769443601,44.89,76564.39,20.8,-0.02841,3e-05,2.79516]
[1779769449272,44.89,76572.67,20.8,-0.02814,3e-05,2.77318]
[1779769454339,44.89,76576.99,20.8,-0.02801,3e-05,2.76235]
[1779769456495,44.9,76592.44,20.8,-0.0275,3e-05,2.72135]
[1779769457360,44.9,76602.59,20.8,-0.02717,3e-05,2.69435]
[1779769462395,44.9,76607.39,20.8,-0.02704,3e-05,2.68332]
[1779769467430,44.91,76609.51,20.8,-0.02699,3e-05,2.67928]
[1779769472465,44.92,76608.21,20.8,-0.02701,3e-05,2.68044]
[1779769480556,44.93,76609.88,20.8,-0.02699,3e-05,2.67862]
[1779769485223,44.94,76609.35,20.8,-0.02702,3e-05,2.68133]
[1779769489095,44.93,76602.74,20.8,-0.02723,3e-05,2.69812]
[1779769494654,44.93,76600.21,20.8,-0.02729,3e-05,2.70351]
[1779769499689,44.92,76605.17,20.8,-0.02712,3e-05,2.68935]
[1779769504724,44.92,76605.45,20.8,-0.0271,3e-05,2.6876]
[1779769510852,44.92,76605.31,20.8,-0.0271,3e-05,2.68737]
[1779769516899,44.91,76604.25,20.8,-0.02711,3e-05,2.68857]
[1779769522850,44.9,76603.26,20.8,-0.02713,3e-05,2.68977]
[1779769530905,44.89,76603.47,20.8,-0.0271,3e-05,2.68758]
[1779769535941,44.89,76604.52,20.8,-0.02702,3e-05,2.68001]
[1779769537601,44.89,76604.52,20.8,-0.02702,3e-05,2.68001]
[1779769539195,44.89,76609.76,20.8,-0.02684,3e-05,2.66582]
[1779769539509,44.89,76609.76,20.8,-0.02684,3e-05,2.66582]
[1779769539673,44.89,76609.76,20.8,-0.02684,3e-05,2.66582]
[1779769539711,44.88,76612.83,20.8,-0.02673,3e-05,2.65653]
[1779769545010,44.86,76619.85,20.8,-0.02645,3e-05,2.63304]
[1779769545764,44.86,76619.85,20.8,-0.02645,3e-05,2.63304]
[1779769551047,44.83,76621.89,20.8,-0.02631,3e-05,2.62177]
[1779769552990,44.83,76622.39,20.8,-0.02628,3e-05,2.61948]
[1779769557069,44.81,76618.97,20.8,-0.02634,3e-05,2.62447]
[1779769557092,44.8,76618.97,20.8,-0.02633,3e-05,2.62349]
[1779769564142,44.8,76618.29,20.8,-0.02635,3e-05,2.62473]
[1779769569178,44.8,76618.35,20.8,-0.02634,3e-05,2.62423]
[1779769570918,44.8,76618.49,20.8,-0.02633,3e-05,2.62379]
[1779769571192,44.8,76625.43,20.8,-0.02611,3e-05,2.60569]
[1779769575511,44.79,76623.84,20.8,-0.02613,3e-05,2.607]
[1779769580286,44.76,76622.49,20.8,-0.02612,3e-05,2.60582]
[1779769586299,44.73,76622.82,20.8,-0.02603,3e-05,2.59847]
[1779769591045,44.72,76619.81,20.8,-0.02608,3e-05,2.60258]
[1779769596377,44.69,76620.57,20.8,-0.02595,3e-05,2.5914]
[1779769602416,44.67,76619.75,20.8,-0.02592,3e-05,2.58812]
[1779769607618,44.65,76619.57,20.8,-0.02589,3e-05,2.58589]
[1779769607620,44.64,76619.57,20.8,-0.02586,3e-05,2.5832]
[1779769608950,44.64,76618.98,20.8,-0.02588,3e-05,2.58472]
[1779769609465,44.64,76618.38,20.8,-0.02589,3e-05,2.58628]
[1779769621549,44.59,76618.0,20.8,-0.02577,3e-05,2.5757]
[1779769624924,44.58,76611.95,20.8,-0.02593,3e-05,2.58872]
[1779769625820,44.58,76611.84,20.8,-0.02593,3e-05,2.589]
[1779769631619,44.58,76611.16,20.8,-0.02595,3e-05,2.59076]
[1779769636654,44.58,76609.93,20.8,-0.02599,3e-05,2.59394]
[1779769641690,44.58,76610.95,20.8,-0.02596,3e-05,2.59126]
[1779769646725,44.58,76611.51,20.8,-0.02594,3e-05,2.5898]
[1779769647540,44.58,76611.51,20.8,-0.02594,3e-05,2.5898]
[1779769647732,44.58,76611.31,20.8,-0.02595,3e-05,2.59032]
[1779769651739,44.56,76611.22,20.8,-0.02592,3e-05,2.58786]
[1779769656795,44.54,76611.37,20.8,-0.02581,3e-05,2.57847]
[1779769661830,44.52,76610.94,20.8,-0.02577,3e-05,2.57524]
[1779769666867,44.5,76610.85,20.8,-0.02573,3e-05,2.57117]
[1779769672614,44.48,76610.92,20.8,-0.02568,3e-05,2.56759]
[1779769672689,44.48,76610.92,20.8,-0.02566,3e-05,2.5659]
[1779769673361,44.48,76610.92,20.8,-0.02566,3e-05,2.5659]
[1779769674965,44.48,76610.92,20.8,-0.02566,3e-05,2.5659]
[1779769675541,44.48,76610.92,20.8,-0.02566,3e-05,2.5659]
[1779769682980,44.48,76609.29,20.8,-0.02573,3e-05,2.57119]
[1779769688015,44.48,76611.35,20.8,-0.02567,3e-05,2.56614]
[1779769695064,44.48,76611.08,20.8,-0.02568,3e-05,2.56725]
[1779769699473,44.48,76611.1,20.8,-0.02568,3e-05,2.56738]
[1779769699791,44.48,76611.1,20.8,-0.02568,3e-05,2.56738]
[1779769701185,44.49,76611.22,20.8,-0.02568,3e-05,2.56718]
[1779769702466,44.49,76611.18,20.8,-0.02568,3e-05,2.56734]
[1779769704167,44.49,76611.22,20.8,-0.02568,3e-05,2.56736]
[1779769705437,44.49,76611.16,20.8,-0.02568,3e-05,2.56757]
[1779769713447,44.49,76610.75,20.8,-0.0257,3e-05,2.56887]
[1779769714349,44.49,76611.35,20.8,-0.02565,3e-05,2.56391]
[1779769714997,44.49,76613.08,20.8,-0.0256,3e-05,2.5595]
[1779769715546,44.49,76613.08,20.8,-0.0256,3e-05,2.5595]
[1779769716097,44.49,76613.39,20.8,-0.02559,3e-05,2.55885]
[1779769716547,44.49,76613.39,20.8,-0.02559,3e-05,2.55885]
[1779769716764,44.49,76613.39,20.8,-0.02559,3e-05,2.55885]
[1779769720209,44.49,76619.42,20.8,-0.0254,3e-05,2.54357]
[1779769720240,44.49,76620.37,20.8,-0.02537,3e-05,2.54123]
[1779769721999,44.49,76627.13,20.8,-0.02516,3e-05,2.52314]
[1779769727289,44.47,76626.36,20.8,-0.02512,3e-05,2.52049]
[1779769728862,44.47,76626.36,20.8,-0.02512,3e-05,2.52049]
[1779769737363,44.43,76627.44,20.8,-0.025,3e-05,2.5101]
[1779769742053,44.42,76628.98,20.8,-0.02492,3e-05,2.50315]
[1779769742144,44.42,76628.98,20.8,-0.02492,3e-05,2.50315]
[1779769743898,44.41,76634.63,20.8,-0.02474,3e-05,2.48809]
[1779769747798,44.4,76636.63,20.8,-0.02465,3e-05,2.4809]
[1779769747838,44.4,76636.63,20.8,-0.02465,3e-05,2.4809]
[1779769747846,44.4,76636.63,20.8,-0.02465,3e-05,2.4809]
[1779769751796,44.39,76640.1,20.8,-0.02451,3e-05,2.46868]
[1779769757503,44.36,76645.08,20.8,-0.0243,3e-05,2.45151]
[1779769758003,44.36,76645.08,20.8,-0.0243,3e-05,2.45151]
[1779769759432,44.36,76645.31,20.8,-0.02429,3e-05,2.45029]
[1779769760505,44.36,76648.46,20.8,-0.02418,3e-05,2.44177]
[1779769762240,44.35,76656.46,20.8,-0.02393,3e-05,2.4206]
[1779769767588,44.34,76656.99,20.8,-0.02387,3e-05,2.41569]
[1779769769314,44.33,76659.52,20.8,-0.02379,3e-05,2.40885]
[1779769773827,44.32,76667.89,20.8,-0.02349,3e-05,2.38245]
[1779769779672,44.3,76672.41,20.8,-0.02331,3e-05,2.36772]
[1779769784707,44.29,76668.66,20.8,-0.02339,3e-05,2.3744]
[1779769789742,44.28,76670.0,20.8,-0.02332,3e-05,2.36814]
[1779769794778,44.27,76669.51,20.8,-0.02331,3e-05,2.36692]
[1779769799814,44.26,76664.71,20.8,-0.02342,3e-05,2.37626]
[1779769804848,44.24,76662.3,20.8,-0.02346,3e-05,2.37965]
[1779769809883,44.23,76662.54,20.8,-0.02342,3e-05,2.37654]
[1779769813777,44.22,76662.35,20.8,-0.02341,3e-05,2.37551]
[1779769818947,44.21,76660.94,20.8,-0.02342,3e-05,2.376]
[1779769823986,44.2,76660.64,20.8,-0.02339,3e-05,2.37426]
[1779769829022,44.19,76661.4,20.8,-0.02334,3e-05,2.36993]
[1779769834057,44.17,76664.96,20.8,-0.02318,3e-05,2.35525]
[1779769837078,44.17,76678.48,20.8,-0.02278,3e-05,2.32106]
[1779769842113,44.16,76683.78,20.8,-0.0226,3e-05,2.30632]
[1779769845140,44.16,76692.18,20.8,-0.02236,3e-05,2.28542]
[1779769848679,44.15,76689.77,20.8,-0.02241,3e-05,2.29015]
[1779769850691,44.15,76689.45,20.8,-0.02241,3e-05,2.29021]
[1779769850693,44.15,76689.45,20.8,-0.02241,3e-05,2.29021]
[1779769856233,44.14,76688.07,20.8,-0.02242,3e-05,2.2911]
[1779769861267,44.13,76688.82,20.8,-0.02238,3e-05,2.28758]
[1779769866302,44.12,76686.83,20.8,-0.02242,3e-05,2.29063]
[1779769872346,44.11,76687.69,20.8,-0.02237,3e-05,2.28655]
[1779769877381,44.1,76678.7,20.8,-0.02261,3e-05,2.30646]
[1779769882417,44.09,76677.48,20.8,-0.02262,3e-05,2.30757]
[1779769887452,44.08,76676.71,20.8,-0.02262,3e-05,2.30759]
[1779769892487,44.07,76675.66,20.8,-0.0226,3e-05,2.30484]
[1779769899078,44.07,76676.07,20.8,-0.02257,3e-05,2.30242]
[1779769903564,44.06,76687.68,20.8,-0.02221,3e-05,2.27217]
[1779769908599,44.05,76692.32,20.8,-0.02207,3e-05,2.25966]
[1779769913634,44.04,76693.35,20.8,-0.02202,3e-05,2.25583]
[1779769918669,44.03,76692.98,20.8,-0.02202,3e-05,2.25532]
[1779769923704,44.03,76695.95,20.8,-0.02192,3e-05,2.24692]
[1779769928738,44.02,76692.24,20.8,-0.02201,3e-05,2.25439]
[1779769933774,44.01,76693.26,20.8,-0.02196,3e-05,2.25061]
[1779769938415,44.01,76693.57,20.8,-0.02194,3e-05,2.24879]
[1779769939963,44.01,76693.38,20.8,-0.02194,3e-05,2.24897]
[1779769944831,44.01,76692.86,20.8,-0.02195,3e-05,2.24966]
[1779769948094,44.0,76692.02,20.8,-0.02195,3e-05,2.25003]
[1779769948096,44.0,76692.02,20.8,-0.02195,3e-05,2.25003]
[1779769948115,44.0,76692.02,20.8,-0.02195,3e-05,2.25003]
[1779769948117,44.0,76692.02,20.8,-0.02195,3e-05,2.25003]
[1779769950610,43.99,76692.16,20.8,-0.02194,3e-05,2.24861]
[1779769955933,43.98,76692.18,20.8,-0.02189,3e-05,2.24351]
[1779769960969,43.98,76695.47,20.8,-0.02178,3e-05,2.23447]
[1779769965529,43.97,76696.24,20.8,-0.02175,3e-05,2.23171]
[1779769967540,43.97,76695.94,20.8,-0.02175,3e-05,2.23194]
[1779769967547,43.97,76695.94,20.8,-0.02175,3e-05,2.23194]
[1779769976080,43.96,76695.66,20.8,-0.02174,3e-05,2.23048]
[1779769981115,43.96,76695.64,20.8,-0.02172,3e-05,2.22934]
[1779769987157,43.95,76695.99,20.8,-0.0217,3e-05,2.22712]
[1779769992192,43.94,76689.89,20.8,-0.02185,3e-05,2.24032]
[1779769997227,43.94,76690.03,20.8,-0.02183,3e-05,2.23876]
[1779770002262,43.93,76689.81,20.8,-0.02183,3e-05,2.23808]
[1779770007297,43.92,76689.73,20.8,-0.02181,3e-05,2.23708]
[1779770017368,43.91,76690.81,20.8,-0.02173,3e-05,2.2288]
[1779770022404,43.91,76691.95,20.8,-0.02168,3e-05,2.22505]
[1779770027438,43.9,76691.73,20.8,-0.02168,3e-05,2.22452]
[1779770032473,43.9,76691.86,20.8,-0.02166,3e-05,2.22318]
[1779770037508,43.89,76691.54,20.8,-0.02166,3e-05,2.22292]
[1779770048589,43.88,76691.98,20.8,-0.02162,3e-05,2.21968]
[1779770051821,43.88,76692.43,20.8,-0.0216,3e-05,2.21823]
[1779770052339,43.88,76692.67,20.8,-0.02159,3e-05,2.21747]
[1779770058659,43.87,76692.51,20.8,-0.02158,3e-05,2.21651]
[1779770063694,43.87,76693.43,20.8,-0.02155,3e-05,2.2134]
[1779770068728,43.86,76694.08,20.8,-0.02152,3e-05,2.21095]
[1779770073766,43.86,76695.32,20.8,-0.02144,3e-05,2.20377]
[1779770076620,43.86,76695.13,20.8,-0.02145,3e-05,2.20404]
[1779770079140,43.86,76695.06,20.8,-0.02144,3e-05,2.20369]
[1779770079143,43.86,76695.06,20.8,-0.02144,3e-05,2.20369]
[1779770084841,43.85,76693.14,20.8,-0.02148,3e-05,2.20696]
[1779770089875,43.85,76691.96,20.8,-0.0215,3e-05,2.20884]
[1779770094911,43.84,76688.71,20.8,-0.02158,3e-05,2.21557]
[1779770099945,43.84,76688.64,20.8,-0.02157,3e-05,2.21479]
[1779770104981,43.83,76694.09,20.8,-0.02141,3e-05,2.20112]
[1779770110019,43.83,76694.02,20.8,-0.02141,3e-05,2.20047]
[1779770115054,43.82,76690.16,20.8,-0.0215,3e-05,2.2087]
[1779770120089,43.82,76690.08,20.8,-0.02149,3e-05,2.20802]
[1779770125124,43.81,76689.45,20.8,-0.0215,3e-05,2.20846]
[1779770130159,43.81,76690.17,20.8,-0.02147,3e-05,2.20591]
[1779770135194,43.81,76690.89,20.8,-0.02141,3e-05,2.20003]
[1779770140229,43.8,76690.68,20.8,-0.02141,3e-05,2.19973]
[1779770145264,43.8,76694.19,20.8,-0.0213,3e-05,2.19074]
[1779770150299,43.8,76694.18,20.8,-0.02129,3e-05,2.19004]
[1779770155333,43.79,76693.48,20.8,-0.0213,3e-05,2.19095]
[1779770160369,43.79,76691.5,20.8,-0.02135,3e-05,2.19483]
[1779770165404,43.78,76691.47,20.8,-0.02134,3e-05,2.19414]
[1779770170438,43.78,76694.09,20.8,-0.02126,3e-05,2.18728]
[1779770175475,43.78,76693.71,20.8,-0.02126,3e-05,2.18749]
[1779770177266,43.78,76693.71,20.8,-0.02126,3e-05,2.18749]
[1779770179263,43.78,76694.16,20.8,-0.02125,3e-05,2.18617]
[1779770179601,43.77,76694.43,20.8,-0.02124,3e-05,2.18527]
[1779770179604,43.77,76694.43,20.8,-0.02124,3e-05,2.18527]
[1779770181293,43.77,76694.45,20.8,-0.02124,3e-05,2.18522]
[1779770183348,43.77,76694.55,20.8,-0.02123,3e-05,2.18472]
[1779770188056,43.77,76694.26,20.8,-0.02123,3e-05,2.18473]
[1779770188058,43.77,76694.26,20.8,-0.02123,3e-05,2.18473]
[1779770190068,43.77,76693.23,20.8,-0.02126,3e-05,2.18687]
[1779770190070,43.77,76693.23,20.8,-0.02126,3e-05,2.18687]
[1779770193711,43.77,76693.62,20.8,-0.02121,3e-05,2.18204]
[1779770199643,43.76,76700.7,20.8,-0.02101,3e-05,2.16475]
[1779770204655,43.76,76703.63,20.8,-0.02093,3e-05,2.15757]
[1779770207106,43.76,76702.6,20.8,-0.02095,3e-05,2.15977]
[1779770207113,43.76,76702.6,20.8,-0.02095,3e-05,2.15977]
[1779770212734,43.76,76704.32,20.8,-0.0209,3e-05,2.15512]
[1779770217775,43.75,76710.38,20.8,-0.02073,3e-05,2.14072]
[1779770222135,43.75,76711.92,20.8,-0.02069,3e-05,2.13697]
[1779770223358,43.75,76712.18,20.8,-0.02068,3e-05,2.13631]
[1779770224181,43.75,76712.09,20.8,-0.02068,3e-05,2.13645]
[1779770226416,43.75,76708.13,20.8,-0.02079,3e-05,2.14542]
[1779770235903,43.75,76706.4,20.8,-0.02082,3e-05,2.14848]
[1779770237758,43.75,76706.37,20.8,-0.02082,3e-05,2.14846]
[1779770238770,43.75,76706.37,20.8,-0.02082,3e-05,2.14837]
[1779770239878,43.75,76706.37,20.8,-0.02082,3e-05,2.14828]
[1779770239888,43.75,76706.37,20.8,-0.02082,3e-05,2.14828]
[1779770240780,43.74,76706.43,20.8,-0.02082,3e-05,2.14806]
[1779770241922,43.74,76706.45,20.8,-0.02081,3e-05,2.14792]
[1779770242670,43.74,76705.74,20.8,-0.02083,3e-05,2.14947]
[1779770246529,43.74,76705.59,20.8,-0.02083,3e-05,2.14963]
[1779770246563,43.74,76705.59,20.8,-0.02083,3e-05,2.14963]
[1779770250542,43.74,76705.7,20.8,-0.02082,3e-05,2.14882]
[1779770250544,43.74,76705.7,20.8,-0.02082,3e-05,2.14882]
[1779770252235,43.74,76706.95,20.8,-0.02076,3e-05,2.14252]
[1779770254262,43.74,76706.4,20.8,-0.02077,3e-05,2.14361]
[1779770254263,43.74,76706.4,20.8,-0.02077,3e-05,2.14361]
[1779770254476,43.74,76706.4,20.8,-0.02077,3e-05,2.14361]
[1779770254479,43.74,76706.4,20.8,-0.02077,3e-05,2.14361]
[1779770256498,43.74,76705.72,20.8,-0.02079,3e-05,2.14493]
[1779770257526,43.74,76706.18,20.8,-0.02077,3e-05,2.14379]
[1779770265208,43.74,76705.89,20.8,-0.02078,3e-05,2.14413]
[1779770265211,43.74,76705.89,20.8,-0.02078,3e-05,2.14413]
[1779770271149,43.73,76705.63,20.8,-0.02078,3e-05,2.14392]
[1779770276184,43.73,76705.91,20.8,-0.02076,3e-05,2.14289]
[1779770277185,43.73,76705.91,20.8,-0.02076,3e-05,2.14289]
[1779770279185,43.73,76705.76,20.8,-0.02077,3e-05,2.14309]
[1779770279194,43.73,76705.76,20.8,-0.02077,3e-05,2.14309]
[1779770279767,43.73,76705.76,20.8,-0.02076,3e-05,2.14294]
[1779770281780,43.73,76705.62,20.8,-0.02077,3e-05,2.14319]
[1779770281783,43.73,76705.62,20.8,-0.02077,3e-05,2.14319]
[1779770282610,43.73,76705.69,20.8,-0.02077,3e-05,2.14296]
[1779770282613,43.73,76705.69,20.8,-0.02077,3e-05,2.14296]
[1779770284669,43.73,76705.96,20.8,-0.02076,3e-05,2.14219]
[1779770285727,43.73,76705.96,20.8,-0.02076,3e-05,2.14212]
[1779770285731,43.73,76705.96,20.8,-0.02076,3e-05,2.14212]
[1779770285735,43.73,76705.96,20.8,-0.02076,3e-05,2.14212]
[1779770285956,43.73,76705.96,20.8,-0.02076,3e-05,2.14212]
[1779770286582,43.73,76706.75,20.8,-0.02073,3e-05,2.14023]
[1779770287737,43.73,76706.23,20.8,-0.02075,3e-05,2.14129]
[1779770287745,43.73,76706.23,20.8,-0.02075,3e-05,2.14129]
[1779770287748,43.73,76706.23,20.8,-0.02075,3e-05,2.14129]
[1779770292989,43.72,76706.17,20.8,-0.02074,3e-05,2.14115]
[1779770299345,43.72,76706.14,20.8,-0.02074,3e-05,2.14064]
[1779770304380,43.72,76705.93,20.8,-0.02074,3e-05,2.14074]
[1779770309414,43.72,76706.27,20.8,-0.02073,3e-05,2.13958]
[1779770313540,43.72,76706.8,20.8,-0.02068,3e-05,2.13481]
[1779770323513,43.71,76702.57,20.8,-0.02078,3e-05,2.14374]
[1779770328548,43.71,76702.49,20.8,-0.02078,3e-05,2.14351]
[1779770333583,43.71,76702.0,20.8,-0.02079,3e-05,2.14422]
[1779770338618,43.71,76702.19,20.8,-0.02078,3e-05,2.14336]
[1779770344660,43.7,76702.2,20.8,-0.02077,3e-05,2.14283]
[1779770346278,43.7,76702.2,20.8,-0.02077,3e-05,2.14283]
[1779770346308,43.7,76702.2,20.8,-0.02077,3e-05,2.14283]
[1779770347498,43.7,76702.2,20.8,-0.02077,3e-05,2.14266]
[1779770354729,43.7,76702.2,20.8,-0.02076,3e-05,2.14198]
[1779770359767,43.7,76702.29,20.8,-0.02076,3e-05,2.14133]
[1779770361821,43.7,76702.49,20.8,-0.02075,3e-05,2.14078]
[1779770367823,43.69,76702.44,20.8,-0.02074,3e-05,2.14029]
[1779770372858,43.69,76703.18,20.8,-0.02069,3e-05,2.13482]
[1779770378900,43.69,76702.9,20.8,-0.02069,3e-05,2.13499]
[1779770383935,43.69,76702.79,20.8,-0.02069,3e-05,2.13485]
[1779770388970,43.69,76702.78,20.8,-0.02068,3e-05,2.1345]
[1779770394005,43.68,76702.83,20.8,-0.02068,3e-05,2.13401]
[1779770396584,43.68,76702.91,20.8,-0.02068,3e-05,2.13376]
[1779770396585,43.68,76702.91,20.8,-0.02068,3e-05,2.13376]
[1779770398619,43.68,76689.21,20.8,-0.02104,3e-05,2.16524]
[1779770399074,43.68,76684.81,20.8,-0.02116,3e-05,2.17536]
[1779770405083,43.68,76684.46,20.8,-0.02116,3e-05,2.1752]
[1779770412131,43.67,76685.1,20.8,-0.02113,3e-05,2.17278]
[1779770420190,43.67,76685.54,20.8,-0.02111,3e-05,2.17072]
[1779770426232,43.66,76684.95,20.8,-0.02111,3e-05,2.17131]
[1779770431267,43.66,76686.06,20.8,-0.02104,3e-05,2.16468]
[1779770434036,43.66,76686.75,20.8,-0.02102,3e-05,2.16281]
[1779770440330,43.65,76686.98,20.8,-0.021,3e-05,2.16137]
[1779770444788,43.65,76692.33,20.8,-0.02085,3e-05,2.14845]
[1779770451407,43.65,76692.56,20.8,-0.02084,3e-05,2.14717]
[1779770455204,43.65,76693.49,20.8,-0.02081,3e-05,2.14481]
[1779770462484,43.64,76692.34,20.8,-0.02083,3e-05,2.14647]
[1779770464851,43.64,76692.45,20.8,-0.02083,3e-05,2.14602]
[1779770465113,43.64,76692.45,20.8,-0.02083,3e-05,2.14602]
[1779770468070,43.64,76692.76,20.8,-0.02082,3e-05,2.145]
[1779770468076,43.64,76692.76,20.8,-0.02082,3e-05,2.145]
[1779770468602,43.64,76692.76,20.8,-0.02082,3e-05,2.145]
[1779770468606,43.64,76692.76,20.8,-0.02082,3e-05,2.145]
[1779770470645,43.64,76692.89,20.8,-0.02081,3e-05,2.14461]
[1779770470650,43.64,76692.89,20.8,-0.02081,3e-05,2.14461]
[1779770470929,43.64,76692.89,20.8,-0.02081,3e-05,2.14461]
[1779770472942,43.64,76692.92,20.8,-0.02081,3e-05,2.14415]
[1779770478596,43.63,76692.86,20.8,-0.0208,3e-05,2.14372]
[1779770483630,43.63,76692.93,20.8,-0.02079,3e-05,2.1431]
[1779770488666,43.63,76692.35,20.8,-0.0208,3e-05,2.14398]
[1779770493701,43.63,76692.2,20.8,-0.02077,3e-05,2.14054]
[1779770498736,43.63,76691.9,20.8,-0.02077,3e-05,2.14081]
[1779770503771,43.62,76691.02,20.8,-0.02079,3e-05,2.14241]
[1779770510725,43.62,76691.05,20.8,-0.02079,3e-05,2.142]
[1779770515468,43.62,76687.5,20.8,-0.02088,3e-05,2.14969]
[1779770520893,43.62,76686.9,20.8,-0.02089,3e-05,2.15037]
[1779770525927,43.61,76686.54,20.8,-0.02089,3e-05,2.15073]
[1779770530963,43.61,76686.15,20.8,-0.0209,3e-05,2.15117]
[1779770535998,43.61,76686.97,20.8,-0.02087,3e-05,2.1488]
[1779770540804,43.61,76686.9,20.8,-0.02087,3e-05,2.14878]
[1779770540819,43.61,76686.9,20.8,-0.02087,3e-05,2.14878]
[1779770548083,43.6,76686.89,20.8,-0.02086,3e-05,2.14791]
[1779770553120,43.6,76686.93,20.8,-0.02082,3e-05,2.14405]
[1779770560169,43.6,76687.05,20.8,-0.02081,3e-05,2.1432]
[1779770565204,43.6,76687.4,20.8,-0.0208,3e-05,2.142]
[1779770572253,43.59,76687.17,20.8,-0.0208,3e-05,2.142]
[1779770577287,43.59,76687.06,20.8,-0.0208,3e-05,2.14188]
[1779770582329,43.59,76676.88,20.8,-0.02107,3e-05,2.1651]
[1779770588371,43.59,76677.09,20.8,-0.02105,3e-05,2.16391]
[1779770593406,43.58,76676.95,20.8,-0.02105,3e-05,2.16367]
[1779770601120,43.58,76677.23,20.8,-0.02104,3e-05,2.16257]
[1779770607506,43.58,76677.23,20.8,-0.02102,3e-05,2.1615]
[1779770612541,43.57,76678.07,20.8,-0.02097,3e-05,2.15568]
[1779770617576,43.57,76678.69,20.8,-0.02094,3e-05,2.15379]
[1779770623618,43.57,76678.77,20.8,-0.02094,3e-05,2.15309]
[1779770628653,43.57,76686.42,20.8,-0.02072,3e-05,2.13497]
[1779770634696,43.56,76686.71,20.8,-0.02071,3e-05,2.13394]
[1779770635480,43.56,76686.71,20.8,-0.02071,3e-05,2.13394]
[1779770644765,43.56,76692.37,20.8,-0.02056,3e-05,2.12047]
[1779770652822,43.56,76691.05,20.8,-0.02059,3e-05,2.12321]
[1779770660877,43.56,76690.37,20.8,-0.0206,3e-05,2.12443]
[1779770671954,43.56,76690.51,20.8,-0.02056,3e-05,2.12032]
[1779770676989,43.56,76694.76,20.8,-0.02045,3e-05,2.1104]
[1779770679637,43.56,76694.58,20.8,-0.02045,3e-05,2.1108]
[1779770685046,43.56,76696.18,20.8,-0.02041,3e-05,2.10703]
[1779770690081,43.56,76696.28,20.8,-0.02041,3e-05,2.10673]
[1779770695116,43.55,76696.22,20.8,-0.02041,3e-05,2.10679]
[1779770700151,43.55,76699.18,20.8,-0.02033,3e-05,2.09997]
[1779770705186,43.55,76700.04,20.8,-0.0203,3e-05,2.09799]
[1779770710221,43.55,76699.68,20.8,-0.02031,3e-05,2.09878]
[1779770715256,43.55,76701.62,20.8,-0.02026,3e-05,2.09435]
[1779770720292,43.55,76705.76,20.8,-0.02015,3e-05,2.08498]
[1779770725328,43.55,76706.69,20.8,-0.02013,3e-05,2.08293]
[1779770730364,43.55,76706.47,20.8,-0.02014,3e-05,2.08348]
[1779770731490,43.55,76706.47,20.8,-0.02014,3e-05,2.08348]
[1779770739427,43.56,76707.65,20.8,-0.02008,3e-05,2.07763]
[1779770740778,43.56,76707.65,20.8,-0.02008,3e-05,2.07763]
[1779770746476,43.56,76710.04,20.8,-0.02002,3e-05,2.07233]
[1779770752518,43.56,76710.01,20.8,-0.02002,3e-05,2.07252]
[1779770757553,43.56,76710.71,20.8,-0.02,3e-05,2.07106]
[1779770762588,43.56,76710.67,20.8,-0.02,3e-05,2.07129]
[1779770767623,43.56,76700.14,20.8,-0.02028,3e-05,2.09526]
[1779770772944,43.56,76701.34,20.8,-0.02025,3e-05,2.09247]
[1779770772949,43.56,76701.34,20.8,-0.02025,3e-05,2.09247]
[1779770773488,43.56,76701.28,20.8,-0.02025,3e-05,2.0926]
[1779770779709,43.56,76699.86,20.8,-0.02029,3e-05,2.09573]
[1779770786758,43.56,76701.93,20.8,-0.02023,3e-05,2.09094]
[1779770791792,43.56,76708.22,20.8,-0.02004,3e-05,2.07343]
[1779770797841,43.56,76708.73,20.8,-0.02002,3e-05,2.0724]
[1779770802865,43.56,76712.23,20.8,-0.01993,3e-05,2.0646]
[1779770807910,43.56,76713.66,20.8,-0.0199,3e-05,2.0616]
[1779770812946,43.56,76713.36,20.8,-0.01991,3e-05,2.06246]
[1779770817455,43.56,76712.41,20.8,-0.01994,3e-05,2.06463]
[1779770823020,43.56,76713.06,20.8,-0.01992,3e-05,2.06347]
[1779770828055,43.56,76712.21,20.8,-0.01995,3e-05,2.06554]
[1779770833090,43.56,76711.1,20.8,-0.01998,3e-05,2.06819]
[1779770838125,43.56,76710.06,20.8,-0.02,3e-05,2.07064]
[1779770840843,43.56,76710.22,20.8,-0.02,3e-05,2.0703]
[1779770840872,43.56,76710.22,20.8,-0.02,3e-05,2.0703]
[1779770843161,43.56,76686.56,20.8,-0.02062,3e-05,2.12425]
[1779770848026,43.56,76683.25,20.8,-0.02071,3e-05,2.13163]
[1779770852224,43.56,76694.67,20.8,-0.02037,3e-05,2.10168]
[1779770857259,43.56,76699.21,20.8,-0.02025,3e-05,2.09124]
[1779770862294,43.56,76700.34,20.8,-0.02022,3e-05,2.08866]
[1779770867328,43.56,76701.43,20.8,-0.02019,3e-05,2.08618]
[1779770872364,43.56,76701.06,20.8,-0.0202,3e-05,2.08703]
[1779770877399,43.56,76701.62,20.8,-0.02019,3e-05,2.08576]
[1779770882435,43.56,76702.72,20.8,-0.02016,3e-05,2.08326]
[1779770887470,43.56,76701.67,20.8,-0.02019,3e-05,2.08566]
[1779770892505,43.56,76701.13,20.8,-0.0202,3e-05,2.08689]
[1779770896960,43.56,76701.35,20.8,-0.02019,3e-05,2.08639]
[1779770897485,43.56,76701.35,20.8,-0.02019,3e-05,2.0864]
[1779770902575,43.56,76698.78,20.8,-0.02026,3e-05,2.0922]
[1779770907799,43.56,76698.74,20.8,-0.02026,3e-05,2.09226]
[1779770915666,43.56,76698.26,20.8,-0.02024,3e-05,2.08999]
[1779770920701,43.56,76697.63,20.8,-0.02026,3e-05,2.09139]
[1779770925736,43.56,76693.18,20.8,-0.02038,3e-05,2.10147]
[1779770930868,43.56,76692.83,20.8,-0.02038,3e-05,2.10223]
[1779770936813,43.56,76691.24,20.8,-0.02042,3e-05,2.10566]
[1779770941848,43.56,76691.45,20.8,-0.02042,3e-05,2.10507]
[1779770946883,43.56,76691.72,20.8,-0.02041,3e-05,2.10435]
[1779770951918,43.56,76691.85,20.8,-0.0204,3e-05,2.10396]
[1779770955269,43.56,76692.33,20.8,-0.02039,3e-05,2.10283]
[1779770960981,43.56,76691.99,20.8,-0.0204,3e-05,2.10352]
[1779770966016,43.56,76692.32,20.8,-0.02039,3e-05,2.10271]
[1779770975079,43.56,76693.81,20.8,-0.02032,3e-05,2.0959]
[1779770980117,43.56,76694.12,20.8,-0.02031,3e-05,2.09519]
[1779770985152,43.56,76694.34,20.8,-0.02031,3e-05,2.09469]
[1779770990187,43.56,76694.15,20.8,-0.02031,3e-05,2.09513]
[1779770995222,43.56,76698.68,20.8,-0.02019,3e-05,2.08491]
[1779771000257,43.56,76691.53,20.8,-0.02038,3e-05,2.1013]
[1779771005292,43.56,76693.13,20.8,-0.02034,3e-05,2.09758]
[1779771011334,43.56,76699.04,20.8,-0.02018,3e-05,2.0842]
[1779771016369,43.56,76698.72,20.8,-0.02019,3e-05,2.08501]
[1779771021404,43.56,76695.86,20.8,-0.02027,3e-05,2.09157]
[1779771026439,43.56,76695.55,20.8,-0.02028,3e-05,2.09229]
[1779771031474,43.56,76696.59,20.8,-0.02022,3e-05,2.08667]
[1779771039530,43.56,76695.83,20.8,-0.02024,3e-05,2.0885]
[1779771046580,43.56,76696.83,20.8,-0.02022,3e-05,2.08631]
[1779771051615,43.56,76696.63,20.8,-0.02022,3e-05,2.08684]
[1779771056651,43.56,76697.47,20.8,-0.0202,3e-05,2.08501]
[1779771061686,43.56,76697.24,20.8,-0.02021,3e-05,2.08562]
[1779771062518,43.56,76697.24,20.8,-0.02021,3e-05,2.08562]
[1779771067728,43.56,76700.08,20.8,-0.02014,3e-05,2.0793]
[1779771072963,43.56,76700.06,20.8,-0.02014,3e-05,2.07945]
[1779771073504,43.56,76701.02,20.8,-0.02011,3e-05,2.07733]
[1779771073557,43.56,76701.02,20.8,-0.02011,3e-05,2.07733]
[1779771078804,43.56,76701.98,20.8,-0.02009,3e-05,2.07529]
[1779771083840,43.56,76703.23,20.8,-0.02006,3e-05,2.07262]
[1779771088875,43.56,76702.69,20.8,-0.02007,3e-05,2.07399]
[1779771094917,43.56,76702.18,20.8,-0.02006,3e-05,2.07203]
[1779771099952,43.56,76695.83,20.8,-0.02023,3e-05,2.08652]
[1779771108016,43.57,76696.95,20.8,-0.0202,3e-05,2.08405]
[1779771116071,43.57,76698.02,20.8,-0.02017,3e-05,2.08177]
[1779771121106,43.57,76699.66,20.8,-0.02013,3e-05,2.07822]
[1779771124159,43.57,76699.26,20.8,-0.02014,3e-05,2.07918]
[1779771130169,43.57,76699.73,20.8,-0.02013,3e-05,2.07829]
[1779771135204,43.57,76698.88,20.8,-0.02015,3e-05,2.08034]
[1779771140239,43.57,76699.05,20.8,-0.02015,3e-05,2.08007]
[1779771140910,43.57,76699.05,20.8,-0.02015,3e-05,2.08007]
[1779771140933,43.57,76699.05,20.8,-0.02015,3e-05,2.08007]
[1779771150309,43.57,76694.55,20.8,-0.02027,3e-05,2.09049]
[1779771155344,43.57,76695.09,20.8,-0.02023,3e-05,2.08602]
[1779771160789,43.57,76693.5,20.8,-0.02027,3e-05,2.08968]
[1779771167428,43.57,76693.5,20.8,-0.02027,3e-05,2.08978]
[1779771172466,43.57,76690.85,20.8,-0.02034,3e-05,2.09587]
[1779771177501,43.57,76691.24,20.8,-0.02033,3e-05,2.09501]
[1779771183542,43.57,76691.65,20.8,-0.02032,3e-05,2.09414]
[1779771190592,43.57,76691.39,20.8,-0.02033,3e-05,2.09482]
[1779771195627,43.57,76691.42,20.8,-0.02033,3e-05,2.09482]
[1779771200663,43.57,76692.03,20.8,-0.02031,3e-05,2.0935]
[1779771205698,43.57,76692.18,20.8,-0.02031,3e-05,2.09324]
[1779771210732,43.57,76691.73,20.8,-0.02032,3e-05,2.09434]
[1779771215768,43.57,76696.16,20.8,-0.02018,3e-05,2.08107]
[1779771223823,43.58,76696.16,20.8,-0.02018,3e-05,2.08135]
[1779771233894,43.58,76696.16,20.8,-0.02019,3e-05,2.08167]
[1779771238420,43.58,76696.13,20.8,-0.02019,3e-05,2.08182]
[1779771243609,43.58,76695.73,20.8,-0.0202,3e-05,2.08287]
[1779771252022,43.58,76696.0,20.8,-0.02019,3e-05,2.08245]
[1779771257057,43.58,76697.57,20.8,-0.02015,3e-05,2.07897]
[1779771262092,43.58,76697.93,20.8,-0.02015,3e-05,2.07828]
[1779771268134,43.58,76698.0,20.8,-0.02015,3e-05,2.07832]
[1779771273169,43.58,76700.7,20.8,-0.02005,3e-05,2.0691]
[1779771273912,43.58,76700.7,20.8,-0.02005,3e-05,2.0691]
[1779771279211,43.58,76699.06,20.8,-0.02009,3e-05,2.07311]
[1779771284247,43.59,76699.13,20.8,-0.02009,3e-05,2.07318]
[1779771293309,43.59,76699.62,20.8,-0.02009,3e-05,2.07251]
[1779771298344,43.59,76691.9,20.8,-0.02029,3e-05,2.09023]
[1779771303380,43.59,76685.99,20.8,-0.02045,3e-05,2.1037]
[1779771308416,43.59,76685.96,20.8,-0.02045,3e-05,2.10373]
[1779771313451,43.59,76686.17,20.8,-0.02044,3e-05,2.10323]
[1779771318486,43.59,76686.79,20.8,-0.02043,3e-05,2.10179]
[1779771326542,43.59,76686.93,20.8,-0.02042,3e-05,2.10144]
[1779771331577,43.59,76688.16,20.8,-0.02036,3e-05,2.09532]
[1779771341647,43.59,76692.2,20.8,-0.02025,3e-05,2.08622]
[1779771346682,43.59,76693.56,20.8,-0.02022,3e-05,2.08327]
[1779771351717,43.59,76695.47,20.8,-0.02017,3e-05,2.07907]
[1779771357759,43.59,76703.59,20.8,-0.01996,3e-05,2.06101]
[1779771362794,43.59,76704.56,20.8,-0.01994,3e-05,2.05913]
[1779771367829,43.59,76705.36,20.8,-0.01992,3e-05,2.05763]
[1779771373095,43.6,76705.77,20.8,-0.01991,3e-05,2.05697]
[1779771373572,43.6,76705.77,20.8,-0.01991,3e-05,2.05697]
[1779771374047,43.6,76705.53,20.8,-0.01992,3e-05,2.05757]
[1779771379913,43.6,76720.62,20.8,-0.01954,3e-05,2.02444]
[1779771384949,43.6,76726.54,20.8,-0.0194,3e-05,2.01203]
[1779771389985,43.61,76734.79,20.8,-0.0192,3e-05,1.9947]
[1779771395021,43.61,76731.85,20.8,-0.01925,3e-05,1.99881]
[1779771401063,43.62,76731.94,20.8,-0.01926,3e-05,1.99962]
[1779771406098,43.62,76730.73,20.8,-0.0193,3e-05,2.0031]
[1779771411132,43.62,76728.23,20.8,-0.01937,3e-05,2.00937]
[1779771416168,43.63,76728.37,20.8,-0.01938,3e-05,2.00979]
[1779771421203,43.63,76722.25,20.8,-0.01954,3e-05,2.02408]
[1779771428252,43.64,76714.46,20.8,-0.01975,3e-05,2.04211]
[1779771433089,43.64,76713.55,20.8,-0.01978,3e-05,2.04448]
[1779771435622,43.64,76715.9,20.8,-0.01972,3e-05,2.03939]
[1779771435630,43.64,76715.9,20.8,-0.01972,3e-05,2.03939]
[1779771437956,43.64,76715.75,20.8,-0.01973,3e-05,2.03999]
[1779771440954,43.64,76715.24,20.8,-0.01974,3e-05,2.0413]
[1779771441467,43.64,76715.24,20.8,-0.01974,3e-05,2.0413]
[1779771448392,43.64,76715.64,20.8,-0.01974,3e-05,2.04116]
[1779771453426,43.65,76715.48,20.8,-0.01972,3e-05,2.03865]
[1779771460478,43.65,76715.16,20.8,-0.01973,3e-05,2.03999]
[1779771466520,43.65,76713.35,20.8,-0.01978,3e-05,2.0445]
[1779771473569,43.65,76713.53,20.8,-0.01979,3e-05,2.04458]
[1779771479610,43.66,76713.72,20.8,-0.01979,3e-05,2.04456]
[1779771483642,43.66,76702.29,20.8,-0.02008,3e-05,2.0705]
[1779771488676,43.66,76695.47,20.8,-0.02026,3e-05,2.08596]
[1779771492050,43.66,76695.47,20.8,-0.02026,3e-05,2.08596]
[1779771498746,43.66,76695.61,20.8,-0.02026,3e-05,2.08564]
[1779771503781,43.66,76693.25,20.8,-0.02032,3e-05,2.091]
[1779771507958,43.66,76693.93,20.8,-0.0203,3e-05,2.08945]
[1779771509096,43.66,76693.49,20.8,-0.02032,3e-05,2.09045]
[1779771518887,43.66,76693.51,20.8,-0.02028,3e-05,2.08707]
[1779771523922,43.66,76684.96,20.8,-0.02051,3e-05,2.10651]
[1779771528956,43.66,76684.55,20.8,-0.02052,3e-05,2.10732]
[1779771534999,43.66,76684.99,20.8,-0.02051,3e-05,2.10614]
[1779771538157,43.66,76684.75,20.8,-0.02051,3e-05,2.10663]
[1779771544070,43.65,76684.85,20.8,-0.02051,3e-05,2.1062]
[1779771550112,43.65,76684.75,20.8,-0.02051,3e-05,2.10627]
[1779771557161,43.65,76679.91,20.8,-0.02063,3e-05,2.11708]
[1779771564209,43.65,76683.55,20.8,-0.02053,3e-05,2.10848]
[1779771569245,43.65,76684.7,20.8,-0.0205,3e-05,2.10573]
[1779771573827,43.65,76683.16,20.8,-0.02051,3e-05,2.10586]
[1779771580720,43.65,76682.52,20.8,-0.02053,3e-05,2.10719]
[1779771589385,43.65,76679.42,20.8,-0.02061,3e-05,2.11401]
[1779771594420,43.65,76677.56,20.8,-0.02065,3e-05,2.11814]
[1779771600465,43.65,76677.37,20.8,-0.02066,3e-05,2.11838]
[1779771605498,43.65,76677.69,20.8,-0.02065,3e-05,2.11749]
[1779771610533,43.64,76678.04,20.8,-0.02064,3e-05,2.11653]
[1779771614561,43.64,76662.53,20.8,-0.02105,3e-05,2.15228]
[1779771617006,43.64,76661.4,20.8,-0.02108,3e-05,2.15476]
[1779771617341,43.64,76661.4,20.8,-0.02108,3e-05,2.15476]
[1779771622619,43.64,76660.11,20.8,-0.0211,3e-05,2.15641]
[1779771632689,43.63,76660.51,20.8,-0.02105,3e-05,2.1512]
[1779771640745,43.63,76660.47,20.8,-0.02104,3e-05,2.15044]
[1779771648802,43.62,76659.24,20.8,-0.02106,3e-05,2.15257]
[1779771653837,43.62,76658.28,20.8,-0.02109,3e-05,2.15438]
[1779771658872,43.62,76658.34,20.8,-0.02108,3e-05,2.15382]
[1779771663446,43.62,76658.29,20.8,-0.02108,3e-05,2.15363]
[1779771668942,43.62,76654.69,20.8,-0.02117,3e-05,2.16159]
[1779771673977,43.61,76647.58,20.8,-0.02136,3e-05,2.17773]
[1779771678491,43.61,76646.41,20.8,-0.02139,3e-05,2.18011]
[1779771684048,43.61,76646.55,20.8,-0.02137,3e-05,2.17891]
[1779771689083,43.6,76644.61,20.8,-0.02142,3e-05,2.18283]
[1779771694118,43.6,76643.88,20.8,-0.0214,3e-05,2.18048]
[1779771695830,43.6,76643.88,20.8,-0.0214,3e-05,2.18048]
[1779771700371,43.6,76634.55,20.8,-0.02165,3e-05,2.20185]
[1779771701706,43.6,76634.26,20.8,-0.02166,3e-05,2.20237]
[1779771707209,43.59,76644.03,20.8,-0.02137,3e-05,2.17811]
[1779771712244,43.59,76647.83,20.8,-0.02126,3e-05,2.1686]
[1779771717279,43.59,76648.98,20.8,-0.02122,3e-05,2.16536]
[1779771722315,43.58,76646.0,20.8,-0.0213,3e-05,2.17177]
[1779771726150,43.58,76646.54,20.8,-0.02128,3e-05,2.17012]
[1779771726343,43.58,76646.77,20.8,-0.02127,3e-05,2.16946]
[1779771731385,43.61,76646.02,20.8,-0.02136,3e-05,2.17709]
[1779771733581,43.62,76645.99,20.8,-0.02138,3e-05,2.17833]
[1779771740994,43.64,76646.18,20.8,-0.02143,3e-05,2.1826]
[1779771747730,43.67,76645.98,20.8,-0.0215,3e-05,2.18867]
[1779771755561,43.7,76644.19,20.8,-0.02158,3e-05,2.1956]
[1779771760596,43.71,76645.32,20.8,-0.02159,3e-05,2.19635]
[1779771766638,43.73,76644.34,20.8,-0.02167,3e-05,2.20272]
[1779771769309,43.74,76645.53,20.8,-0.02165,3e-05,2.20125]
[1779771774693,43.76,76648.8,20.8,-0.02161,3e-05,2.19758]
[1779771776967,43.76,76648.41,20.8,-0.02162,3e-05,2.19918]
[1779771777069,43.77,76648.73,20.8,-0.02163,3e-05,2.19977]
[1779771778409,43.77,76648.85,20.8,-0.02163,3e-05,2.19949]
[1779771782905,43.77,76648.7,20.8,-0.02162,3e-05,2.19909]
[1779771788791,43.76,76648.12,20.8,-0.02162,3e-05,2.19918]
[1779771794507,43.76,76648.18,20.8,-0.02161,3e-05,2.19829]
[1779771799869,43.75,76648.26,20.8,-0.0216,3e-05,2.19663]
[1779771804904,43.74,76648.67,20.8,-0.02157,3e-05,2.19474]
[1779771809940,43.74,76647.36,20.8,-0.0216,3e-05,2.19693]
[1779771814974,43.74,76647.74,20.8,-0.02155,3e-05,2.19171]
[1779771821018,43.73,76647.14,20.8,-0.02155,3e-05,2.19206]
[1779771826053,43.73,76646.41,20.8,-0.02156,3e-05,2.1929]
[1779771831088,43.72,76645.83,20.8,-0.02157,3e-05,2.19336]
[1779771836122,43.72,76645.46,20.8,-0.02157,3e-05,2.19335]
[1779771841158,43.71,76645.77,20.8,-0.02155,3e-05,2.19174]
[1779771843802,43.71,76645.89,20.8,-0.02154,3e-05,2.19128]
[1779771843832,43.71,76643.12,20.8,-0.02162,3e-05,2.19765]
[1779771848417,43.72,76640.75,20.8,-0.02171,3e-05,2.20574]
[1779771848455,43.72,76639.86,20.8,-0.02174,3e-05,2.20784]
[1779771854250,43.72,76641.95,20.8,-0.02166,3e-05,2.20173]
[1779771855446,43.72,76641.95,20.8,-0.02166,3e-05,2.20173]
[1779771855547,43.72,76642.04,20.8,-0.02166,3e-05,2.20133]
[1779771860505,43.73,76648.93,20.8,-0.0215,3e-05,2.18779]
[1779771860606,43.73,76649.06,20.8,-0.0215,3e-05,2.18818]
[1779771861497,43.73,76649.06,20.8,-0.0215,3e-05,2.18818]
[1779771861908,43.73,76649.06,20.8,-0.0215,3e-05,2.18818]
[1779771868038,43.73,76651.84,20.8,-0.02143,3e-05,2.18156]
[1779771872185,43.73,76652.43,20.8,-0.02137,3e-05,2.17586]
[1779771877412,43.73,76657.2,20.8,-0.02123,3e-05,2.16408]
[1779771882447,43.72,76663.86,20.8,-0.02104,3e-05,2.14796]
[1779771883524,43.72,76663.86,20.8,-0.02104,3e-05,2.14796]
[1779771885471,43.72,76676.37,20.8,-0.0207,3e-05,2.1189]
[1779771888531,43.72,76685.73,20.8,-0.02045,3e-05,2.09736]
[1779771892981,43.72,76689.67,20.8,-0.02035,3e-05,2.0884]
[1779771898563,43.72,76688.21,20.8,-0.02038,3e-05,2.09174]
[1779771903923,43.72,76682.45,20.8,-0.02054,3e-05,2.10488]
[1779771909640,43.72,76679.24,20.8,-0.02062,3e-05,2.11203]
[1779771914675,43.72,76677.08,20.8,-0.02068,3e-05,2.11686]
[1779771919710,43.72,76677.88,20.8,-0.02065,3e-05,2.11485]
[1779771924745,43.72,76675.67,20.8,-0.02071,3e-05,2.11975]
[1779771929780,43.72,76670.49,20.8,-0.02085,3e-05,2.13143]
[1779771934815,43.71,76661.09,20.8,-0.02107,3e-05,2.1494]
[1779771939091,43.71,76660.06,20.8,-0.02109,3e-05,2.15159]
[1779771942951,43.71,76667.2,20.8,-0.02089,3e-05,2.13455]
[1779771943879,43.71,76646.93,20.8,-0.02145,3e-05,2.18166]
[1779771948914,43.71,76651.05,20.8,-0.02132,3e-05,2.1713]
[1779771953949,43.7,76651.42,20.8,-0.0213,3e-05,2.16972]
[1779771958984,43.7,76652.1,20.8,-0.02128,3e-05,2.16743]
[1779771964019,43.7,76651.86,20.8,-0.02128,3e-05,2.16717]
[1779771969054,43.69,76652.16,20.8,-0.02126,3e-05,2.1658]
[1779771974089,43.69,76654.84,20.8,-0.02118,3e-05,2.15893]
[1779771979124,43.69,76655.3,20.8,-0.02116,3e-05,2.15726]
[1779771984159,43.68,76664.63,20.8,-0.0209,3e-05,2.13506]
[1779771985201,43.68,76664.63,20.8,-0.0209,3e-05,2.13506]
[1779771991208,43.68,76664.99,20.8,-0.02085,3e-05,2.13034]
[1779771996243,43.68,76665.22,20.8,-0.02084,3e-05,2.12949]
[1779772001278,43.68,76664.46,20.8,-0.02086,3e-05,2.13092]
[1779772010341,43.67,76665.15,20.8,-0.02083,3e-05,2.12875]
[1779772015768,43.67,76665.84,20.8,-0.02081,3e-05,2.12699]
[1779772021418,43.67,76665.14,20.8,-0.02083,3e-05,2.12818]
[1779772026452,43.67,76660.23,20.8,-0.02096,3e-05,2.13922]
[1779772031487,43.67,76659.32,20.8,-0.02098,3e-05,2.14096]
[1779772037987,43.67,76659.6,20.8,-0.02097,3e-05,2.14015]
[1779772038484,43.67,76659.6,20.8,-0.02096,3e-05,2.13985]
[1779772038537,43.67,76659.6,20.8,-0.02096,3e-05,2.13985]
[1779772041543,43.66,76659.45,20.8,-0.02096,3e-05,2.13991]
[1779772041947,43.66,76659.45,20.8,-0.02096,3e-05,2.13991]
[1779772047995,43.66,76659.9,20.8,-0.02095,3e-05,2.13852]
[1779772055658,43.66,76663.72,20.8,-0.02081,3e-05,2.12575]
[1779772060692,43.66,76666.83,20.8,-0.02072,3e-05,2.11839]
[1779772065728,43.66,76671.61,20.8,-0.02059,3e-05,2.10727]
[1779772070763,43.66,76670.89,20.8,-0.02061,3e-05,2.10883]
[1779772075797,43.66,76671.64,20.8,-0.02059,3e-05,2.10699]
[1779772078780,43.66,76671.32,20.8,-0.0206,3e-05,2.10768]
[1779772079984,43.66,76671.78,20.8,-0.02058,3e-05,2.1066]
[1779772082847,43.66,76685.27,20.8,-0.02022,3e-05,2.07582]
[1779772085868,43.66,76695.59,20.8,-0.01996,3e-05,2.05267]
[1779772087882,43.66,76705.78,20.8,-0.01969,3e-05,2.03003]
[1779772092444,43.66,76707.79,20.8,-0.01965,3e-05,2.026]
[1779772097952,43.66,76708.01,20.8,-0.01965,3e-05,2.02621]
[1779772102987,43.67,76714.84,20.8,-0.01948,3e-05,2.01162]
[1779772109030,43.67,76718.96,20.8,-0.01939,3e-05,2.0034]
[1779772116080,43.68,76716.71,20.8,-0.01942,3e-05,2.00611]
[1779772118961,43.68,76716.4,20.8,-0.01943,3e-05,2.00693]
[1779772119427,43.68,76716.4,20.8,-0.01944,3e-05,2.00719]
[1779772125143,43.68,76714.38,20.8,-0.0195,3e-05,2.01242]
[1779772130178,43.69,76714.52,20.8,-0.0195,3e-05,2.01268]
[1779772135213,43.69,76716.18,20.8,-0.01946,3e-05,2.00958]
[1779772140248,43.69,76715.35,20.8,-0.01949,3e-05,2.01209]
[1779772145283,43.7,76715.61,20.8,-0.01949,3e-05,2.01205]
[1779772150318,43.7,76715.54,20.8,-0.0195,3e-05,2.01272]
[1779772155352,43.7,76704.84,20.8,-0.01978,3e-05,2.03699]
[1779772158375,43.7,76714.86,20.8,-0.01953,3e-05,2.01488]
[1779772163410,43.7,76715.0,20.8,-0.01953,3e-05,2.01509]
[1779772168445,43.71,76714.99,20.8,-0.01953,3e-05,2.01563]
[1779772173481,43.71,76714.18,20.8,-0.01953,3e-05,2.0147]
[1779772178516,43.71,76707.11,20.8,-0.01972,3e-05,2.0309]
[1779772183550,43.71,76707.21,20.8,-0.01972,3e-05,2.0311]
[1779772186083,43.71,76688.45,20.8,-0.02021,3e-05,2.07337]
[1779772191623,43.72,76693.03,20.8,-0.02009,3e-05,2.06311]
[1779772197665,43.72,76689.51,20.8,-0.02019,3e-05,2.07124]
[1779772200521,43.72,76687.18,20.8,-0.02025,3e-05,2.07654]
[1779772204310,43.72,76688.26,20.8,-0.02022,3e-05,2.07414]
[1779772206728,43.72,76698.3,20.8,-0.01996,3e-05,2.05162]
[1779772211763,43.72,76698.73,20.8,-0.01995,3e-05,2.05095]
[1779772217805,43.72,76698.92,20.8,-0.01995,3e-05,2.0509]
[1779772222840,43.72,76698.33,20.8,-0.01997,3e-05,2.05254]
[1779772227875,43.72,76698.05,20.8,-0.01998,3e-05,2.05348]
[1779772232911,43.73,76698.3,20.8,-0.01995,3e-05,2.04993]
[1779772237947,43.73,76698.34,20.8,-0.01995,3e-05,2.05017]
[1779772243990,43.73,76698.01,20.8,-0.01996,3e-05,2.0513]
[1779772249026,43.73,76698.66,20.8,-0.01995,3e-05,2.05015]
[1779772254061,43.73,76697.94,20.8,-0.01997,3e-05,2.05208]
[1779772262117,43.73,76698.35,20.8,-0.01997,3e-05,2.05163]
[1779772269166,43.74,76697.28,20.8,-0.02,3e-05,2.05445]
[1779772274201,43.74,76697.69,20.8,-0.01999,3e-05,2.05384]
[1779772279236,43.74,76698.27,20.8,-0.01998,3e-05,2.05286]
[1779772284271,43.74,76697.39,20.8,-0.02001,3e-05,2.05516]
[1779772290313,43.74,76697.27,20.8,-0.02001,3e-05,2.05582]
[1779772300383,43.75,76697.68,20.8,-0.01998,3e-05,2.05229]
[1779772307432,43.75,76697.53,20.8,-0.01999,3e-05,2.0532]
[1779772314482,43.75,76697.85,20.8,-0.01999,3e-05,2.053]
[1779772320524,43.75,76698.48,20.8,-0.01998,3e-05,2.05203]
[1779772325559,43.76,76696.58,20.8,-0.02003,3e-05,2.05666]
[1779772331601,43.76,76695.6,20.8,-0.02006,3e-05,2.05925]
[1779772337643,43.76,76697.01,20.8,-0.02003,3e-05,2.05645]
[1779772338548,43.76,76697.01,20.8,-0.02003,3e-05,2.05645]
[1779772339050,43.76,76697.66,20.8,-0.02001,3e-05,2.05505]
[1779772341974,43.76,76701.78,20.8,-0.01991,3e-05,2.04603]
[1779772342378,43.76,76701.78,20.8,-0.01991,3e-05,2.04603]
[1779772349730,43.77,76705.67,20.8,-0.01982,3e-05,2.03812]
[1779772354766,43.77,76709.25,20.8,-0.0197,3e-05,2.02733]
[1779772361815,43.77,76710.72,20.8,-0.01967,3e-05,2.02488]
[1779772370878,43.78,76711.82,20.8,-0.01965,3e-05,2.02347]
[1779772375913,43.78,76717.33,20.8,-0.01952,3e-05,2.01193]
[1779772380948,43.78,76718.43,20.8,-0.0195,3e-05,2.01018]
[1779772386990,43.79,76717.06,20.8,-0.01954,3e-05,2.01399]
[1779772390722,43.79,76721.34,20.8,-0.01944,3e-05,2.00494]
[1779772393169,43.79,76723.42,20.8,-0.01939,3e-05,2.00066]
[1779772393171,43.79,76723.42,20.8,-0.01939,3e-05,2.00066]
[1779772397730,43.8,76728.81,20.8,-0.01926,3e-05,1.98947]
[1779772398070,43.8,76743.95,20.8,-0.01888,2e-05,1.95689]
[1779772400561,43.8,76752.3,20.8,-0.01868,2e-05,1.93914]
[1779772405131,43.8,76755.13,20.8,-0.01862,2e-05,1.93413]
[1779772411784,43.81,76752.34,20.8,-0.01871,2e-05,1.94191]
[1779772411793,43.81,76752.34,20.8,-0.01871,2e-05,1.94191]
[1779772411813,43.81,76752.34,20.8,-0.01871,2e-05,1.94191]
[1779772415034,43.82,76738.68,20.8,-0.01903,2e-05,1.96909]
[1779772417839,43.82,76738.67,20.8,-0.01904,2e-05,1.96951]
[1779772419533,43.82,76742.7,20.8,-0.01894,2e-05,1.96116]
[1779772419965,43.83,76743.94,20.8,-0.01891,2e-05,1.95891]
[1779772419989,43.83,76743.94,20.8,-0.01891,2e-05,1.95891]
[1779772420523,43.83,76759.1,20.8,-0.01854,2e-05,1.92661]
[1779772422274,43.83,76764.37,20.8,-0.01842,2e-05,1.91538]
[1779772428342,43.84,76765.81,20.8,-0.0184,2e-05,1.91401]
[1779772432369,43.84,76765.43,20.8,-0.01842,2e-05,1.91594]
[1779772434443,43.84,76761.51,20.8,-0.01852,2e-05,1.92484]
[1779772437078,43.85,76759.92,20.8,-0.01857,2e-05,1.929]
[1779772437081,43.85,76759.92,20.8,-0.01857,2e-05,1.929]
[1779772439083,43.85,76758.73,20.8,-0.01861,2e-05,1.93204]
[1779772439086,43.85,76758.73,20.8,-0.01861,2e-05,1.93204]
[1779772442604,43.85,76756.51,20.8,-0.01867,2e-05,1.93751]
[1779772442607,43.85,76756.51,20.8,-0.01867,2e-05,1.93751]
[1779772444608,43.86,76755.91,20.8,-0.01869,2e-05,1.93926]
[1779772444613,43.86,76755.91,20.8,-0.01869,2e-05,1.93926]
[1779772444615,43.86,76755.91,20.8,-0.01869,2e-05,1.93926]
[1779772444803,43.86,76755.91,20.8,-0.01869,2e-05,1.93972]
[1779772444805,43.86,76755.91,20.8,-0.01869,2e-05,1.93972]
[1779772446808,43.86,76751.56,20.8,-0.0188,2e-05,1.94929]
[1779772452455,43.87,76747.11,20.8,-0.01893,2e-05,1.96008]
[1779772459504,43.87,76746.68,20.8,-0.01895,2e-05,1.96233]
[1779772466553,43.88,76745.64,20.8,-0.019,2e-05,1.96606]
[1779772471587,43.89,76747.1,20.8,-0.01894,2e-05,1.96061]
[1779772476623,43.89,76747.14,20.8,-0.01895,2e-05,1.96148]
[1779772481658,43.9,76742.37,20.8,-0.01908,2e-05,1.97274]
[1779772486693,43.9,76736.25,20.8,-0.01924,3e-05,1.98695]
[1779772491728,43.91,76735.44,20.8,-0.01927,3e-05,1.98949]
[1779772496764,43.91,76735.14,20.8,-0.01929,3e-05,1.99092]
[1779772501799,43.91,76735.22,20.8,-0.0193,3e-05,1.99152]
[1779772506834,43.92,76735.25,20.8,-0.0193,3e-05,1.99223]
[1779772511869,43.92,76739.1,20.8,-0.01922,3e-05,1.98463]
[1779772516904,43.93,76745.68,20.8,-0.01906,2e-05,1.97121]
[1779772522946,43.93,76751.14,20.8,-0.01894,2e-05,1.96059]
[1779772527981,43.94,76751.24,20.8,-0.01895,2e-05,1.96137]
[1779772533017,43.94,76750.82,20.8,-0.01894,2e-05,1.96003]
[1779772536773,43.94,76750.63,20.8,-0.01895,2e-05,1.96082]
[1779772538823,43.95,76750.38,20.8,-0.01896,2e-05,1.96174]
[1779772539826,43.95,76750.34,20.8,-0.01896,2e-05,1.96201]
[1779772539828,43.95,76750.34,20.8,-0.01896,2e-05,1.96201]
[1779772541835,43.95,76750.79,20.8,-0.01895,2e-05,1.96141]
[1779772541844,43.95,76750.79,20.8,-0.01895,2e-05,1.96141]
[1779772544437,43.95,76748.41,20.8,-0.01902,2e-05,1.9671]
[1779772546854,43.95,76747.58,20.8,-0.01905,2e-05,1.96925]
[1779772551687,43.96,76748.15,20.8,-0.01904,2e-05,1.96886]
[1779772553737,43.96,76746.04,20.8,-0.0191,2e-05,1.97394]
[1779772553742,43.96,76746.04,20.8,-0.0191,2e-05,1.97394]
[1779772553897,43.96,76746.04,20.8,-0.0191,2e-05,1.9741]
[1779772555926,43.96,76745.72,20.8,-0.01911,2e-05,1.97495]
[1779772561213,43.97,76744.47,20.8,-0.01915,3e-05,1.9786]
[1779772566248,43.97,76745.68,20.8,-0.01913,3e-05,1.97674]
[1779772574304,43.98,76746.96,20.8,-0.01911,2e-05,1.97519]
[1779772579342,43.98,76748.15,20.8,-0.01909,2e-05,1.97343]
[1779772581010,43.98,76749.12,20.8,-0.01907,2e-05,1.97149]
[1779772581356,43.98,76764.5,20.8,-0.01869,2e-05,1.93855]
[1779772582303,43.98,76764.5,20.8,-0.01869,2e-05,1.93855]
[1779772584531,43.99,76767.85,20.8,-0.01861,2e-05,1.93185]
[1779772584683,43.99,76767.85,20.8,-0.01861,2e-05,1.93185]
[1779772584984,43.99,76765.74,20.8,-0.01867,2e-05,1.93681]
[1779772586688,43.99,76765.47,20.8,-0.01868,2e-05,1.93739]
[1779772586969,43.99,76765.54,20.8,-0.01868,2e-05,1.93768]
[1779772589030,43.99,76765.62,20.8,-0.01868,2e-05,1.93773]
[1779772591657,44.0,76765.84,20.8,-0.01868,2e-05,1.9377]
[1779772593769,44.0,76765.61,20.8,-0.01866,2e-05,1.93544]
[1779772594107,44.0,76764.43,20.8,-0.0187,2e-05,1.9384]
[1779772600460,44.0,76763.88,20.8,-0.01872,2e-05,1.94022]
[1779772600466,44.0,76763.88,20.8,-0.01872,2e-05,1.94022]
[1779772606531,44.01,76763.85,20.8,-0.01874,2e-05,1.94219]
[1779772614587,44.02,76763.93,20.8,-0.01876,2e-05,1.94366]
[1779772619622,44.03,76764.67,20.8,-0.01875,2e-05,1.9431]
[1779772624658,44.03,76773.41,20.8,-0.01855,2e-05,1.92548]
[1779772629693,44.04,76773.04,20.8,-0.01857,2e-05,1.92744]
[1779772635735,44.05,76773.74,20.8,-0.01857,2e-05,1.92763]
[1779772640770,44.05,76773.73,20.8,-0.01859,2e-05,1.92885]
[1779772642398,44.06,76773.85,20.8,-0.01859,2e-05,1.92883]
[1779772642424,44.06,76773.85,20.8,-0.01859,2e-05,1.92883]
[1779772651848,44.07,76773.99,20.8,-0.01858,2e-05,1.92775]
[1779772656884,44.07,76770.06,20.8,-0.01869,2e-05,1.93731]
[1779772661919,44.08,76769.64,20.8,-0.01871,2e-05,1.93934]
[1779772667961,44.09,76769.66,20.8,-0.01873,2e-05,1.94068]
[1779772671061,44.09,76770.2,20.8,-0.01872,2e-05,1.93999]
[1779772673078,44.09,76770.2,20.8,-0.01872,2e-05,1.94022]
[1779772678763,44.1,76770.14,20.8,-0.01874,2e-05,1.94197]
[1779772684075,44.11,76775.48,20.8,-0.01863,2e-05,1.932]
[1779772689110,44.11,76773.37,20.8,-0.01869,2e-05,1.93771]
[1779772694145,44.12,76774.61,20.8,-0.01868,2e-05,1.93625]
[1779772699180,44.13,76774.62,20.8,-0.01869,2e-05,1.93741]
[1779772705222,44.13,76774.22,20.8,-0.01871,2e-05,1.93963]
[1779772710256,44.14,76774.29,20.8,-0.01873,2e-05,1.94058]
[1779772715292,44.15,76773.49,20.8,-0.01873,2e-05,1.94021]
[1779772720328,44.15,76774.11,20.8,-0.01873,2e-05,1.94]
[1779772725363,44.16,76773.97,20.8,-0.01874,2e-05,1.94139]
[1779772729955,44.16,76774.1,20.8,-0.01875,2e-05,1.94177]
[1779772730801,44.16,76774.1,20.8,-0.01875,2e-05,1.94221]
[1779772737447,44.17,76773.98,20.8,-0.01877,2e-05,1.944]
[1779772744496,44.18,76774.32,20.8,-0.01878,2e-05,1.94479]
[1779772749531,44.19,76776.22,20.8,-0.01875,2e-05,1.94182]
[1779772754566,44.19,76775.64,20.8,-0.01877,2e-05,1.94413]
[1779772759601,44.2,76775.16,20.8,-0.0188,2e-05,1.9462]
[1779772764636,44.2,76775.72,20.8,-0.01879,2e-05,1.94603]
[1779772769671,44.21,76776.32,20.8,-0.01879,2e-05,1.94576]
[1779772776720,44.22,76776.07,20.8,-0.01878,2e-05,1.94449]
[1779772781755,44.22,76776.56,20.8,-0.01878,2e-05,1.94442]
[1779772786792,44.23,76776.88,20.8,-0.01879,2e-05,1.94468]
[1779772791827,44.23,76777.65,20.8,-0.01878,2e-05,1.94399]
[1779772796862,44.24,76777.9,20.8,-0.01878,2e-05,1.9444]
[1779772801897,44.24,76777.42,20.8,-0.0188,2e-05,1.94638]
[1779772806932,44.25,76777.48,20.8,-0.01882,2e-05,1.94738]
[1779772811967,44.25,76779.59,20.8,-0.01877,2e-05,1.94382]
[1779772816129,44.25,76785.68,20.8,-0.01863,2e-05,1.93127]
[1779772817880,44.26,76794.39,20.8,-0.01843,2e-05,1.91353]
[1779772818771,44.26,76794.44,20.8,-0.01843,2e-05,1.91368]
[1779772818773,44.26,76794.44,20.8,-0.01843,2e-05,1.91368]
[1779772820140,44.26,76796.3,20.8,-0.01839,2e-05,1.91002]
[1779772830106,44.28,76801.18,20.8,-0.0183,2e-05,1.90259]
[1779772832396,44.28,76803.04,20.8,-0.01823,2e-05,1.89608]
[1779772838159,44.29,76804.97,20.8,-0.01821,2e-05,1.89377]
[1779772843194,44.29,76796.52,20.8,-0.01843,2e-05,1.91287]
[1779772848229,44.3,76792.61,20.8,-0.01853,2e-05,1.92237]
[1779772849425,44.3,76792.61,20.8,-0.01853,2e-05,1.92237]
[1779772852110,44.3,76792.61,20.8,-0.01854,2e-05,1.92261]
[1779772852116,44.3,76792.61,20.8,-0.01854,2e-05,1.92261]
[1779772854472,44.31,76797.54,20.8,-0.01843,2e-05,1.9132]
[1779772854478,44.31,76797.54,20.8,-0.01843,2e-05,1.9132]
[1779772858780,44.31,76799.86,20.8,-0.01839,2e-05,1.90937]
[1779772859672,44.32,76799.95,20.8,-0.01839,2e-05,1.90944]
[1779772859677,44.32,76799.95,20.8,-0.01839,2e-05,1.90944]
[1779772859723,44.32,76799.95,20.8,-0.01839,2e-05,1.90944]
[1779772861260,44.32,76806.48,20.8,-0.01824,2e-05,1.89632]
[1779772861827,44.32,76806.48,20.8,-0.01824,2e-05,1.89632]
[1779772861834,44.32,76806.48,20.8,-0.01824,2e-05,1.89632]
[1779772863404,44.32,76806.38,20.8,-0.01825,2e-05,1.8971]
[1779772865271,44.32,76808.97,20.8,-0.01819,2e-05,1.89228]
[1779772866703,44.33,76811.47,20.8,-0.01813,2e-05,1.88737]
[1779772868289,44.33,76811.76,20.8,-0.01813,2e-05,1.88738]
[1779772870320,44.33,76810.11,20.8,-0.01818,2e-05,1.89143]
[1779772875431,44.34,76813.56,20.8,-0.01812,2e-05,1.8861]
[1779772880466,44.35,76813.25,20.8,-0.01814,2e-05,1.8883]
[1779772883491,44.35,76813.49,20.8,-0.01814,2e-05,1.88811]
[1779772889529,44.37,76810.53,20.8,-0.01824,2e-05,1.89672]
[1779772894564,44.37,76808.67,20.8,-0.01827,2e-05,1.89893]
[1779772901613,44.39,76810.85,20.8,-0.01824,2e-05,1.89644]
[1779772905902,44.39,76814.62,20.8,-0.01816,2e-05,1.88951]
[1779772908262,44.39,76805.98,20.8,-0.01838,2e-05,1.90817]
[1779772913184,44.4,76802.15,20.8,-0.01848,2e-05,1.91755]
[1779772913296,44.4,76802.52,20.8,-0.01848,2e-05,1.91704]
[1779772918733,44.41,76802.42,20.8,-0.0185,2e-05,1.91885]
[1779772924777,44.42,76803.98,20.8,-0.01848,2e-05,1.91717]
[1779772930752,44.43,76802.93,20.8,-0.01852,2e-05,1.92047]
[1779772935855,44.44,76792.49,20.8,-0.01879,2e-05,1.94437]
[1779772940891,44.44,76785.62,20.8,-0.01897,2e-05,1.96008]
[1779772945927,44.45,76780.42,20.8,-0.01911,2e-05,1.97219]
[1779772951969,44.45,76779.81,20.8,-0.01911,2e-05,1.97131]
[1779772957004,44.46,76779.33,20.8,-0.01913,2e-05,1.97322]
[1779772962040,44.46,76779.58,20.8,-0.01913,2e-05,1.97355]
[1779772967075,44.47,76780.93,20.8,-0.01911,2e-05,1.97154]
[1779772972110,44.47,76780.18,20.8,-0.01914,2e-05,1.97423]
[1779772977145,44.48,76781.45,20.8,-0.01912,2e-05,1.9724]
[1779772982180,44.48,76781.07,20.8,-0.01914,2e-05,1.97411]
[1779772987090,44.48,76779.81,20.8,-0.01918,2e-05,1.97735]
[1779772990202,44.49,76780.34,20.8,-0.01917,2e-05,1.97673]
[1779772990208,44.49,76780.34,20.8,-0.01917,2e-05,1.97673]
[1779772992212,44.49,76781.98,20.8,-0.01914,2e-05,1.97374]
[1779772992215,44.49,76781.98,20.8,-0.01914,2e-05,1.97374]
[1779772998291,44.5,76781.74,20.8,-0.01916,2e-05,1.97553]
[1779773001300,44.5,76781.55,20.8,-0.01916,2e-05,1.97629]
[1779773001304,44.5,76781.55,20.8,-0.01916,2e-05,1.97629]
[1779773002778,44.5,76781.59,20.8,-0.01917,2e-05,1.97657]
[1779773002783,44.5,76781.59,20.8,-0.01917,2e-05,1.97657]
[1779773004793,44.5,76780.6,20.8,-0.0192,2e-05,1.97905]
[1779773004797,44.5,76780.6,20.8,-0.0192,2e-05,1.97905]
[1779773010378,44.51,76780.09,20.8,-0.01922,2e-05,1.98119]
[1779773011519,44.51,76780.09,20.8,-0.01922,2e-05,1.98119]
[1779773011522,44.51,76780.09,20.8,-0.01922,2e-05,1.98119]
[1779773015207,44.51,76779.09,20.8,-0.01922,2e-05,1.98062]
[1779773015210,44.51,76779.09,20.8,-0.01922,2e-05,1.98062]
[1779773015226,44.51,76779.09,20.8,-0.01922,2e-05,1.98062]
[1779773017447,44.51,76778.89,20.8,-0.01923,2e-05,1.98156]
[1779773023469,44.52,76779.07,20.8,-0.01924,2e-05,1.98236]
[1779773028504,44.52,76779.4,20.8,-0.01924,2e-05,1.98249]
[1779773033539,44.53,76779.24,20.8,-0.01926,2e-05,1.98366]
[1779773041596,44.53,76779.4,20.8,-0.01927,2e-05,1.98462]
[1779773046632,44.54,76788.44,20.8,-0.01905,2e-05,1.96611]
[1779773048520,44.54,76788.82,20.8,-0.01905,2e-05,1.96548]
[1779773050831,44.54,76789.67,20.8,-0.01903,2e-05,1.96404]
[1779773052038,44.54,76790.2,20.8,-0.01902,2e-05,1.9631]
[1779773052040,44.54,76790.2,20.8,-0.01902,2e-05,1.9631]
[1779773054384,44.55,76791.09,20.8,-0.019,2e-05,1.96158]
[1779773054387,44.55,76791.09,20.8,-0.019,2e-05,1.96158]
[1779773063749,44.56,76791.52,20.8,-0.01901,2e-05,1.96268]
[1779773067316,44.56,76791.79,20.8,-0.01901,2e-05,1.96246]
[1779773067810,44.56,76791.59,20.8,-0.01902,2e-05,1.96323]
[1779773075835,44.57,76791.43,20.8,-0.01901,2e-05,1.96171]
[1779773083891,44.57,76791.41,20.8,-0.01903,2e-05,1.96311]
[1779773088925,44.58,76791.5,20.8,-0.01903,2e-05,1.96375]
[1779773094967,44.58,76791.43,20.8,-0.01905,2e-05,1.96487]
[1779773104031,44.59,76791.6,20.8,-0.01906,2e-05,1.96594]
[1779773109065,44.6,76791.24,20.8,-0.01908,2e-05,1.96749]
[1779773114100,44.6,76790.64,20.8,-0.0191,2e-05,1.96953]
[1779773125178,44.61,76790.62,20.8,-0.01912,2e-05,1.97118]
[1779773132227,44.61,76790.66,20.8,-0.0191,2e-05,1.96887]
[1779773138269,44.62,76791.05,20.8,-0.0191,2e-05,1.96908]
[1779773143304,44.62,76790.49,20.8,-0.01912,2e-05,1.97102]
[1779773150353,44.63,76789.73,20.8,-0.01915,2e-05,1.97367]
[1779773155388,44.63,76786.95,20.8,-0.01923,2e-05,1.9803]
[1779773165458,44.64,76787.11,20.8,-0.01924,2e-05,1.9813]
[1779773170492,44.64,76794.47,20.8,-0.01907,2e-05,1.96632]
[1779773175528,44.65,76794.44,20.8,-0.01908,2e-05,1.96719]
[1779773180562,44.65,76794.51,20.8,-0.01909,2e-05,1.96782]
[1779773185598,44.66,76793.88,20.8,-0.01911,2e-05,1.96992]
[1779773190633,44.66,76795.27,20.8,-0.01908,2e-05,1.96771]
[1779773195668,44.66,76792.99,20.8,-0.01912,2e-05,1.97012]
[1779773200703,44.67,76791.2,20.8,-0.01917,2e-05,1.97471]
[1779773205737,44.67,76792.22,20.8,-0.01916,2e-05,1.97329]
[1779773212787,44.68,76791.69,20.8,-0.01918,2e-05,1.97552]
[1779773218829,44.68,76792.68,20.8,-0.01917,2e-05,1.97436]
[1779773223863,44.69,76792.5,20.8,-0.01918,2e-05,1.97555]
[1779773228900,44.69,76792.92,20.8,-0.01918,2e-05,1.97547]
[1779773233935,44.7,76793.25,20.8,-0.01918,2e-05,1.97558]
[1779773238970,44.7,76795.24,20.8,-0.01914,2e-05,1.97214]
[1779773244014,44.71,76795.04,20.8,-0.01916,2e-05,1.97341]
[1779773250051,44.71,76790.22,20.8,-0.01929,2e-05,1.98466]
[1779773255086,44.71,76791.17,20.8,-0.01924,2e-05,1.98014]
[1779773262135,44.72,76792.45,20.8,-0.01922,2e-05,1.9785]
[1779773267170,44.73,76792.44,20.8,-0.01923,2e-05,1.97933]
[1779773273212,44.73,76792.38,20.8,-0.01924,2e-05,1.98041]
[1779773278247,44.73,76792.12,20.8,-0.01926,2e-05,1.98174]
[1779773283283,44.74,76791.81,20.8,-0.01928,2e-05,1.98318]
[1779773288325,44.74,76792.13,20.8,-0.01928,2e-05,1.98325]
[1779773292212,44.74,76793.69,20.8,-0.01924,2e-05,1.98036]
[1779773292222,44.74,76793.69,20.8,-0.01924,2e-05,1.98036]
[1779773292224,44.74,76793.69,20.8,-0.01924,2e-05,1.98036]
[1779773292653,44.74,76793.69,20.8,-0.01924,2e-05,1.98036]
[1779773292655,44.74,76793.69,20.8,-0.01924,2e-05,1.98036]
[1779773298396,44.75,76793.58,20.8,-0.01926,2e-05,1.98167]
[1779773303432,44.76,76792.0,20.8,-0.01931,2e-05,1.98595]
[1779773308493,44.76,76790.43,20.8,-0.01935,2e-05,1.98988]
[1779773314508,44.76,76788.65,20.8,-0.01938,2e-05,1.99138]
[1779773319544,44.77,76789.07,20.8,-0.01937,2e-05,1.99114]
[1779773326593,44.77,76792.51,20.8,-0.0193,2e-05,1.9847]
[1779773331629,44.78,76792.43,20.8,-0.01931,2e-05,1.98561]
[1779773336664,44.78,76793.86,20.8,-0.01928,2e-05,1.98329]
[1779773340963,44.78,76793.81,20.8,-0.01929,2e-05,1.98384]
[1779773341344,44.78,76793.81,20.8,-0.01929,2e-05,1.98384]
[1779773347741,44.79,76794.62,20.8,-0.01928,2e-05,1.98328]
[1779773352776,44.79,76794.47,20.8,-0.0193,2e-05,1.98433]
[1779773354397,44.79,76794.47,20.8,-0.0193,2e-05,1.98433]
[1779773354844,44.79,76794.53,20.8,-0.0193,2e-05,1.98449]
[1779773354847,44.79,76794.53,20.8,-0.0193,2e-05,1.98449]
[1779773360832,44.8,76794.01,20.8,-0.01932,2e-05,1.98645]
[1779773365867,44.8,76793.92,20.8,-0.01933,2e-05,1.98733]
[1779773370902,44.81,76801.03,20.8,-0.01916,2e-05,1.97283]
[1779773375937,44.81,76801.05,20.8,-0.01914,2e-05,1.97034]
[1779773380972,44.81,76801.12,20.8,-0.01915,2e-05,1.97099]
[1779773383813,44.81,76801.12,20.8,-0.01915,2e-05,1.97099]
[1779773383816,44.81,76801.12,20.8,-0.01915,2e-05,1.97099]
[1779773384071,44.81,76801.12,20.8,-0.01915,2e-05,1.97099]
[1779773384073,44.81,76801.12,20.8,-0.01915,2e-05,1.97099]
[1779773385838,44.82,76796.95,20.8,-0.01926,2e-05,1.98051]
[1779773386144,44.82,76796.95,20.8,-0.01926,2e-05,1.98051]
[1779773392051,44.82,76792.06,20.8,-0.01939,2e-05,1.99189]
[1779773394976,44.82,76791.1,20.8,-0.01942,2e-05,1.9942]
[1779773397013,44.83,76789.46,20.8,-0.01946,2e-05,1.99797]
[1779773397032,44.83,76789.46,20.8,-0.01946,2e-05,1.99797]
[1779773397035,44.83,76789.46,20.8,-0.01946,2e-05,1.99797]
[1779773398787,44.83,76801.33,20.8,-0.01917,2e-05,1.97281]
[1779773399485,44.83,76801.33,20.8,-0.01917,2e-05,1.97281]
[1779773399487,44.83,76801.33,20.8,-0.01917,2e-05,1.97281]
[1779773399490,44.83,76801.33,20.8,-0.01917,2e-05,1.97281]
[1779773400893,44.83,76791.06,20.8,-0.01943,2e-05,1.99512]
[1779773400904,44.83,76791.06,20.8,-0.01943,2e-05,1.99512]
[1779773401829,44.83,76784.72,20.8,-0.01959,3e-05,2.00892]
[1779773401837,44.83,76784.72,20.8,-0.01959,3e-05,2.00892]
[1779773401841,44.83,76784.72,20.8,-0.01959,3e-05,2.00892]
[1779773403277,44.83,76789.55,20.8,-0.01947,2e-05,1.99871]
[1779773403279,44.83,76789.55,20.8,-0.01947,2e-05,1.99871]
[1779773405142,44.83,76804.9,20.8,-0.01909,2e-05,1.96615]
[1779773410177,44.84,76812.97,20.8,-0.0189,2e-05,1.95]
[1779773415212,44.84,76810.91,20.8,-0.01897,2e-05,1.95533]
[1779773420247,44.85,76806.99,20.8,-0.01907,2e-05,1.96454]
[1779773425283,44.85,76807.48,20.8,-0.01907,2e-05,1.96436]
[1779773430319,44.86,76808.43,20.8,-0.01906,2e-05,1.96322]
[1779773435354,44.86,76808.71,20.8,-0.01903,2e-05,1.96028]
[1779773440389,44.87,76809.27,20.8,-0.01903,2e-05,1.95999]
[1779773445428,44.87,76808.01,20.8,-0.01907,2e-05,1.96358]
[1779773450463,44.88,76809.79,20.8,-0.01903,2e-05,1.96068]
[1779773455499,44.88,76809.89,20.8,-0.01904,2e-05,1.96136]
[1779773460533,44.89,76808.66,20.8,-0.01908,2e-05,1.96486]
[1779773468589,44.89,76806.33,20.8,-0.01916,2e-05,1.97115]
[1779773475638,44.9,76806.82,20.8,-0.01916,2e-05,1.97142]
[1779773480673,44.9,76806.45,20.8,-0.01918,2e-05,1.97304]
[1779773492757,44.91,76806.56,20.8,-0.01917,2e-05,1.97151]
[1779773498799,44.92,76807.52,20.8,-0.01915,2e-05,1.97048]
[1779773503834,44.92,76805.75,20.8,-0.01921,2e-05,1.97509]
[1779773508869,44.93,76805.31,20.8,-0.01923,2e-05,1.97684]
[1779773513905,44.93,76804.12,20.8,-0.01927,2e-05,1.98017]
[1779773518940,44.94,76804.93,20.8,-0.01926,2e-05,1.97923]
[1779773523976,44.94,76803.57,20.8,-0.0193,2e-05,1.98292]
[1779773529011,44.94,76799.3,20.8,-0.01941,2e-05,1.99273]
[1779773535053,44.95,76803.09,20.8,-0.01933,2e-05,1.9854]
[1779773541095,44.95,76804.88,20.8,-0.01929,2e-05,1.9824]
[1779773546129,44.96,76805.49,20.8,-0.01928,2e-05,1.98181]
[1779773552174,44.96,76805.23,20.8,-0.01927,2e-05,1.97996]
[1779773557208,44.97,76806.26,20.8,-0.01925,2e-05,1.9785]
[1779773562244,44.97,76809.49,20.8,-0.01918,2e-05,1.9724]
[1779773567279,44.97,76810.26,20.8,-0.01917,2e-05,1.97156]
[1779773572314,44.98,76810.85,20.8,-0.01917,2e-05,1.97112]
[1779773577348,44.98,76813.02,20.8,-0.01912,2e-05,1.96732]
[1779773582384,44.99,76810.76,20.8,-0.01919,2e-05,1.97291]
[1779773587419,44.99,76811.77,20.8,-0.01917,2e-05,1.97151]
[1779773592454,45.0,76811.84,20.8,-0.01918,2e-05,1.97211]
[1779773598496,45.0,76812.13,20.8,-0.01918,2e-05,1.97238]
[1779773603531,45.0,76813.64,20.8,-0.01915,2e-05,1.9699]
[1779773608566,45.01,76813.64,20.8,-0.01916,2e-05,1.97061]
[1779773613602,45.01,76813.9,20.8,-0.01913,2e-05,1.96751]
[1779773618668,45.02,76814.26,20.8,-0.01913,2e-05,1.96746]
[1779773623703,45.02,76815.9,20.8,-0.0191,2e-05,1.9647]
[1779773628738,45.02,76815.65,20.8,-0.01911,2e-05,1.96596]
[1779773633774,45.03,76814.77,20.8,-0.01915,2e-05,1.96868]
[1779773638809,45.03,76814.53,20.8,-0.01916,2e-05,1.96988]
[1779773643844,45.04,76815.15,20.8,-0.01915,2e-05,1.96925]
[1779773648879,45.04,76814.58,20.8,-0.01917,2e-05,1.97112]
[1779773654921,45.04,76814.03,20.8,-0.0192,2e-05,1.97308]
[1779773659956,45.05,76811.8,20.8,-0.01926,2e-05,1.97846]
[1779773664991,45.05,76813.54,20.8,-0.01922,2e-05,1.97536]
[1779773670026,45.05,76813.83,20.8,-0.01922,2e-05,1.97536]
[1779773675061,45.06,76813.49,20.8,-0.01921,2e-05,1.97347]
[1779773680096,45.06,76813.28,20.8,-0.01922,2e-05,1.97455]
[1779773685131,45.06,76813.72,20.8,-0.01922,2e-05,1.97424]
[1779773690166,45.07,76817.03,20.8,-0.01914,2e-05,1.96785]
[1779773695201,45.07,76821.95,20.8,-0.01903,2e-05,1.95814]
[1779773698770,45.07,76822.11,20.8,-0.01903,2e-05,1.95795]
[1779773700990,45.07,76822.26,20.8,-0.01903,2e-05,1.9581]
[1779773700994,45.07,76822.26,20.8,-0.01903,2e-05,1.9581]
[1779773701321,45.08,76823.27,20.8,-0.01901,2e-05,1.95628]
[1779773701323,45.08,76823.27,20.8,-0.01901,2e-05,1.95628]
[1779773701836,45.08,76823.27,20.8,-0.01901,2e-05,1.95628]
[1779773701844,45.08,76823.27,20.8,-0.01901,2e-05,1.95628]
[1779773701866,45.08,76823.27,20.8,-0.01901,2e-05,1.95628]
[1779773702272,45.08,76825.69,20.8,-0.01895,2e-05,1.95135]
[1779773702275,45.08,76825.69,20.8,-0.01895,2e-05,1.95135]
[1779773703528,45.08,76829.52,20.8,-0.01886,2e-05,1.94331]
[1779773703530,45.08,76829.52,20.8,-0.01886,2e-05,1.94331]
[1779773704958,45.08,76831.88,20.8,-0.0188,2e-05,1.93854]
[1779773705059,45.08,76833.29,20.8,-0.01877,2e-05,1.93597]
[1779773706278,45.08,76847.01,20.8,-0.01845,2e-05,1.90762]
[1779773711313,45.09,76851.88,20.8,-0.01834,2e-05,1.8987]
[1779773716350,45.09,76851.05,20.8,-0.01838,2e-05,1.90154]
[1779773721386,45.1,76852.77,20.8,-0.01835,2e-05,1.8991]
[1779773722955,45.1,76852.77,20.8,-0.01835,2e-05,1.8991]
[1779773723400,45.1,76862.95,20.8,-0.01811,2e-05,1.87867]
[1779773726237,45.1,76870.36,20.8,-0.01795,2e-05,1.86412]
[1779773726717,45.1,76870.36,20.8,-0.01795,2e-05,1.86412]
[1779773728164,45.11,76885.0,20.8,-0.01762,2e-05,1.83518]
[1779773728205,45.11,76885.0,20.8,-0.01762,2e-05,1.83518]
[1779773728863,45.11,76885.0,20.8,-0.01762,2e-05,1.83518]
[1779773729084,45.11,76885.0,20.8,-0.01762,2e-05,1.83518]
[1779773730781,45.15,76894.82,20.8,-0.01747,2e-05,1.82246]
[1779773731415,45.19,76896.32,20.8,-0.01749,2e-05,1.82339]
[1779773733264,45.21,76897.49,20.8,-0.0175,2e-05,1.82457]
[1779773738578,45.32,76901.32,20.8,-0.01765,2e-05,1.8377]
[1779773738648,45.32,76901.32,20.8,-0.01765,2e-05,1.8377]
[1779773739535,45.32,76900.67,20.8,-0.01766,2e-05,1.839]
[1779773740703,45.34,76903.69,20.8,-0.01763,2e-05,1.83614]
[1779773746562,45.39,76904.33,20.8,-0.01771,2e-05,1.84294]
[1779773750590,45.44,76889.1,20.8,-0.01816,2e-05,1.88296]
[1779773755625,45.45,76889.01,20.8,-0.01818,2e-05,1.88435]
[1779773758266,45.45,76888.69,20.8,-0.01819,2e-05,1.88547]
[1779773763681,45.46,76881.78,20.8,-0.01837,2e-05,1.90092]
[1779773769154,45.46,76873.13,20.8,-0.01858,2e-05,1.91947]
[1779773773248,45.46,76863.06,20.8,-0.01883,2e-05,1.94108]
[1779773778786,45.47,76869.58,20.8,-0.01868,2e-05,1.92834]
[1779773779814,45.47,76869.58,20.8,-0.01868,2e-05,1.92834]
[1779773779858,45.47,76869.58,20.8,-0.01868,2e-05,1.92834]
[1779773785835,45.47,76870.43,20.8,-0.01868,2e-05,1.92767]
[1779773790285,45.48,76874.93,20.8,-0.01858,2e-05,1.91901]
[1779773791667,45.48,76876.46,20.8,-0.01854,2e-05,1.91603]
[1779773796221,45.48,76888.13,20.8,-0.01825,2e-05,1.88991]
[1779773800395,45.49,76897.98,20.8,-0.01803,2e-05,1.87084]
[1779773803242,45.49,76896.82,20.8,-0.01807,2e-05,1.87392]
[1779773808999,45.5,76897.83,20.8,-0.01806,2e-05,1.87361]
[1779773814034,45.51,76896.77,20.8,-0.0181,2e-05,1.87699]
[1779773819070,45.52,76894.99,20.8,-0.01815,2e-05,1.8818]
[1779773824105,45.52,76882.48,20.8,-0.01846,2e-05,1.90841]
[1779773829140,45.53,76877.13,20.8,-0.0186,2e-05,1.9203]
[1779773833239,45.53,76877.27,20.8,-0.0186,2e-05,1.92052]
[1779773833332,45.53,76877.13,20.8,-0.0186,2e-05,1.92097]
[1779773839210,45.54,76880.84,20.8,-0.01853,2e-05,1.91434]
[1779773844245,45.54,76880.34,20.8,-0.01855,2e-05,1.91622]
[1779773849280,45.55,76880.84,20.8,-0.01855,2e-05,1.916]
[1779773854315,45.55,76881.02,20.8,-0.01852,2e-05,1.91326]
[1779773859350,45.56,76878.71,20.8,-0.01859,2e-05,1.9188]
[1779773864385,45.56,76872.68,20.8,-0.01874,2e-05,1.93196]
[1779773869420,45.56,76872.72,20.8,-0.01874,2e-05,1.93254]
[1779773874456,45.57,76876.74,20.8,-0.01866,2e-05,1.92494]
[1779773879491,45.57,76875.44,20.8,-0.0187,2e-05,1.92833]
[1779773884527,45.57,76879.68,20.8,-0.0186,2e-05,1.92024]
[1779773889561,45.58,76881.09,20.8,-0.01858,2e-05,1.91809]
[1779773894597,45.58,76873.07,20.8,-0.01878,2e-05,1.9353]
[1779773899632,45.59,76866.76,20.8,-0.01893,2e-05,1.94891]
[1779773904667,45.59,76867.56,20.8,-0.01892,2e-05,1.94773]
[1779773914737,45.59,76867.17,20.8,-0.01891,2e-05,1.94634]
[1779773919772,45.6,76859.77,20.8,-0.01909,2e-05,1.96228]
[1779773924807,45.6,76858.59,20.8,-0.01913,2e-05,1.96515]
[1779773927171,45.6,76858.44,20.8,-0.01913,2e-05,1.96555]
[1779773932863,45.6,76858.83,20.8,-0.01913,2e-05,1.96531]
[1779773938214,45.6,76865.58,20.8,-0.01897,2e-05,1.95157]
[1779773943940,45.61,76866.65,20.8,-0.01895,2e-05,1.95012]
[1779773948975,45.61,76867.9,20.8,-0.01893,2e-05,1.9481]
[1779773951959,45.61,76867.98,20.8,-0.01893,2e-05,1.94805]
[1779773953086,45.61,76867.72,20.8,-0.01894,2e-05,1.94882]
[1779773959049,45.62,76868.96,20.8,-0.01892,2e-05,1.94707]
[1779773964085,45.62,76867.3,20.8,-0.01896,2e-05,1.95108]
[1779773969120,45.62,76868.26,20.8,-0.01895,2e-05,1.94975]
[1779773974371,45.63,76865.1,20.8,-0.019,2e-05,1.95341]
[1779773984227,45.63,76862.18,20.8,-0.01908,2e-05,1.96074]
[1779773989263,45.64,76862.16,20.8,-0.01909,2e-05,1.96128]
[1779773994298,45.64,76862.25,20.8,-0.01909,2e-05,1.96158]
[1779773997067,45.64,76860.78,20.8,-0.01913,2e-05,1.96485]
[1779774002356,45.64,76853.46,20.8,-0.01931,2e-05,1.98068]
[1779774005377,45.64,76843.43,20.8,-0.01956,2e-05,2.002]
[1779774007391,45.64,76853.48,20.8,-0.01932,2e-05,1.98084]
[1779774012426,45.65,76851.47,20.8,-0.01937,2e-05,1.98539]
[1779774017461,45.65,76848.15,20.8,-0.01945,2e-05,1.99264]
[1779774022504,45.65,76841.64,20.8,-0.01962,2e-05,2.0066]
[1779774023510,45.65,76829.69,20.8,-0.01991,3e-05,2.03214]
[1779774028544,45.65,76830.49,20.8,-0.01989,3e-05,2.03028]
[1779774031432,45.65,76826.54,20.8,-0.01999,3e-05,2.03874]
[1779774031451,45.65,76824.94,20.8,-0.02,3e-05,2.03877]
[1779774033270,45.65,76821.41,20.8,-0.02009,3e-05,2.04637]
[1779774033636,45.65,76821.2,20.8,-0.02009,3e-05,2.04672]
[1779774039621,45.64,76819.38,20.8,-0.02013,3e-05,2.05027]
[1779774044656,45.64,76818.72,20.8,-0.02015,3e-05,2.05134]
[1779774049691,45.64,76816.69,20.8,-0.02019,3e-05,2.05536]
[1779774054726,45.64,76813.22,20.8,-0.02028,3e-05,2.06244]
[1779774059761,45.64,76813.31,20.8,-0.02027,3e-05,2.0618]
[1779774064797,45.63,76813.51,20.8,-0.02026,3e-05,2.06094]
[1779774069832,45.63,76810.59,20.8,-0.02033,3e-05,2.06685]
[1779774074868,45.63,76813.77,20.8,-0.02024,3e-05,2.0595]
[1779774079902,45.63,76813.53,20.8,-0.02024,3e-05,2.05963]
[1779774084938,45.62,76813.37,20.8,-0.02024,3e-05,2.05959]
[1779774092994,45.62,76813.8,20.8,-0.0202,3e-05,2.05472]
[1779774098030,45.62,76811.38,20.8,-0.02025,3e-05,2.05961]
[1779774103065,45.62,76811.99,20.8,-0.02023,3e-05,2.05793]
[1779774108100,45.62,76814.25,20.8,-0.02017,3e-05,2.0527]
[1779774113135,45.61,76815.94,20.8,-0.02013,3e-05,2.04875]
[1779774118170,45.61,76813.69,20.8,-0.02018,3e-05,2.05333]
[1779774123205,45.61,76813.03,20.8,-0.02019,3e-05,2.05444]
[1779774128240,45.61,76812.88,20.8,-0.02019,3e-05,2.05445]
[1779774133276,45.61,76813.13,20.8,-0.02018,3e-05,2.0536]
[1779774138311,45.61,76813.85,20.8,-0.02016,3e-05,2.05167]
[1779774143346,45.6,76813.83,20.8,-0.02016,3e-05,2.05142]
[1779774148382,45.6,76813.32,20.8,-0.02017,3e-05,2.05223]
[1779774154424,45.6,76814.97,20.8,-0.02009,3e-05,2.04497]
[1779774159459,45.6,76814.84,20.8,-0.02009,3e-05,2.04502]
[1779774164494,45.6,76814.52,20.8,-0.0201,3e-05,2.04547]
[1779774170536,45.6,76814.49,20.8,-0.02009,3e-05,2.04525]
[1779774177586,45.59,76814.48,20.8,-0.02009,3e-05,2.04493]
[1779774182623,45.59,76814.29,20.8,-0.02009,3e-05,2.0451]
[1779774187658,45.59,76814.42,20.8,-0.02009,3e-05,2.04458]
[1779774192693,45.59,76823.15,20.8,-0.01986,3e-05,2.02557]
[1779774197728,45.59,76824.19,20.8,-0.01984,3e-05,2.02327]
[1779774202763,45.59,76828.49,20.8,-0.01973,2e-05,2.01405]
[1779774207798,45.59,76828.68,20.8,-0.01972,2e-05,2.01368]
[1779774212833,45.59,76829.16,20.8,-0.01968,2e-05,2.00938]
[1779774217868,45.59,76831.16,20.8,-0.01963,2e-05,2.00521]
[1779774222906,45.59,76831.93,20.8,-0.01961,2e-05,2.00368]
[1779774226684,45.59,76832.54,20.8,-0.0196,2e-05,2.00245]
[1779774229341,45.59,76834.86,20.8,-0.01954,2e-05,1.99757]
[1779774231624,45.59,76834.84,20.8,-0.01954,2e-05,1.99768]
[1779774236708,45.59,76840.48,20.8,-0.01941,2e-05,1.98598]
[1779774239642,45.59,76840.3,20.8,-0.01941,2e-05,1.98646]
[1779774239726,45.59,76838.81,20.8,-0.01945,2e-05,1.98966]
[1779774242264,45.6,76837.8,20.8,-0.01948,2e-05,1.99188]
[1779774244232,45.6,76837.96,20.8,-0.01947,2e-05,1.99162]
[1779774246717,45.6,76836.05,20.8,-0.01952,2e-05,1.99578]
[1779774247015,45.6,76836.05,20.8,-0.01952,2e-05,1.99578]
[1779774254127,45.6,76835.51,20.8,-0.01954,2e-05,1.99719]
[1779774259163,45.6,76836.33,20.8,-0.01952,2e-05,1.99562]
[1779774263389,45.6,76834.66,20.8,-0.01956,2e-05,1.99928]
[1779774265666,45.6,76836.86,20.8,-0.01951,2e-05,1.99468]
[1779774265747,45.6,76836.9,20.8,-0.01951,2e-05,1.99463]
[1779774271255,45.6,76839.52,20.8,-0.01942,2e-05,1.98604]
[1779774276290,45.6,76840.66,20.8,-0.01939,2e-05,1.98386]
[1779774281325,45.6,76841.09,20.8,-0.01938,2e-05,1.98317]
[1779774286360,45.6,76839.71,20.8,-0.01942,2e-05,1.98627]
[1779774291395,45.61,76838.87,20.8,-0.01944,2e-05,1.98819]
[1779774296429,45.61,76839.38,20.8,-0.01943,2e-05,1.98725]
[1779774301465,45.61,76839.5,20.8,-0.01943,2e-05,1.98712]
[1779774305574,45.61,76836.2,20.8,-0.01951,2e-05,1.99418]
[1779774311535,45.61,76831.16,20.8,-0.01964,2e-05,2.00495]
[1779774316570,45.61,76822.84,20.8,-0.01984,3e-05,2.02266]
[1779774321605,45.61,76823.83,20.8,-0.01982,3e-05,2.02041]
[1779774326644,45.61,76816.45,20.8,-0.02,3e-05,2.03609]
[1779774331679,45.6,76813.49,20.8,-0.02004,3e-05,2.03885]
[1779774336714,45.6,76812.83,20.8,-0.02006,3e-05,2.04001]
[1779774341749,45.6,76812.75,20.8,-0.02005,3e-05,2.03992]
[1779774346784,45.6,76812.82,20.8,-0.02005,3e-05,2.0395]
[1779774355846,45.6,76813.84,20.8,-0.02002,3e-05,2.03685]
[1779774360881,45.6,76810.74,20.8,-0.02009,3e-05,2.04328]
[1779774365917,45.59,76809.44,20.8,-0.02012,3e-05,2.0458]
[1779774370951,45.59,76809.6,20.8,-0.02012,3e-05,2.04516]
[1779774375988,45.59,76816.19,20.8,-0.01995,3e-05,2.03071]
[1779774381023,45.59,76816.56,20.8,-0.01994,3e-05,2.02975]
[1779774388072,45.59,76815.11,20.8,-0.01997,3e-05,2.03265]
[1779774397135,45.59,76815.68,20.8,-0.01992,3e-05,2.02784]
[1779774402170,45.59,76814.91,20.8,-0.01994,3e-05,2.02938]
[1779774407206,45.59,76814.7,20.8,-0.01994,3e-05,2.02972]
[1779774412241,45.59,76815.76,20.8,-0.01992,3e-05,2.02735]
[1779774417276,45.59,76815.1,20.8,-0.01993,3e-05,2.02869]
[1779774423318,45.59,76814.98,20.8,-0.01993,3e-05,2.02885]
[1779774430367,45.58,76815.06,20.8,-0.01993,3e-05,2.02857]
[1779774437416,45.58,76814.88,20.8,-0.01993,3e-05,2.02887]
[1779774442451,45.58,76812.73,20.8,-0.01999,3e-05,2.03341]
[1779774447487,45.58,76812.03,20.8,-0.02,3e-05,2.03483]
[1779774452523,45.58,76811.25,20.8,-0.01999,3e-05,2.03307]
[1779774457565,45.58,76810.83,20.8,-0.02,3e-05,2.03388]
[1779774462600,45.58,76811.08,20.8,-0.01999,3e-05,2.03324]
[1779774467635,45.58,76808.79,20.8,-0.02005,3e-05,2.03808]
[1779774473678,45.58,76807.89,20.8,-0.02007,3e-05,2.03983]
[1779774478713,45.58,76806.53,20.8,-0.0201,3e-05,2.04257]
[1779774483770,45.58,76806.55,20.8,-0.0201,3e-05,2.04232]
[1779774488805,45.58,76805.27,20.8,-0.02013,3e-05,2.04486]
[1779774498876,45.57,76805.69,20.8,-0.02011,3e-05,2.04346]
[1779774503911,45.57,76809.97,20.8,-0.02,3e-05,2.03398]
[1779774508946,45.57,76814.56,20.8,-0.01988,3e-05,2.024]
[1779774513982,45.57,76813.05,20.8,-0.01989,3e-05,2.02379]
[1779774519017,45.57,76814.5,20.8,-0.01985,3e-05,2.02055]
[1779774524052,45.57,76814.98,20.8,-0.01984,3e-05,2.01938]
[1779774529087,45.57,76816.78,20.8,-0.01979,3e-05,2.01536]
[1779774534122,45.57,76816.47,20.8,-0.0198,3e-05,2.01585]
[1779774539157,45.57,76817.91,20.8,-0.01976,3e-05,2.01259]
[1779774546717,45.57,76817.85,20.8,-0.01976,3e-05,2.01259]
[1779774546727,45.57,76817.85,20.8,-0.01976,3e-05,2.01259]
[1779774547246,45.57,76816.65,20.8,-0.01979,3e-05,2.01502]
[1779774553256,45.57,76819.99,20.8,-0.0197,2e-05,2.0077]
[1779774558291,45.56,76819.87,20.8,-0.0197,2e-05,2.00782]
[1779774562961,45.56,76821.2,20.8,-0.01967,2e-05,2.0049]
[1779774564024,45.56,76821.23,20.8,-0.01967,2e-05,2.00478]
[1779774565758,45.56,76821.2,20.8,-0.01967,2e-05,2.00482]
[1779774565788,45.56,76821.2,20.8,-0.01967,2e-05,2.00482]
[1779774574403,45.56,76819.53,20.8,-0.01968,2e-05,2.0048]
[1779774579438,45.56,76820.8,20.8,-0.01964,2e-05,2.00199]
[1779774584473,45.56,76816.74,20.8,-0.01974,3e-05,2.01054]
[1779774589508,45.56,76816.0,20.8,-0.01976,3e-05,2.01199]
[1779774594548,45.56,76812.52,20.8,-0.01984,3e-05,2.01925]
[1779774600590,45.56,76813.26,20.8,-0.01982,3e-05,2.01746]
[1779774605625,45.56,76812.54,20.8,-0.01984,3e-05,2.01887]
[1779774613680,45.56,76814.06,20.8,-0.0198,3e-05,2.01545]
[1779774618716,45.56,76814.16,20.8,-0.0198,3e-05,2.01515]
[1779774623751,45.56,76813.55,20.8,-0.01981,3e-05,2.0164]
[1779774628786,45.56,76813.95,20.8,-0.0198,3e-05,2.01551]
[1779774635835,45.56,76813.81,20.8,-0.01977,3e-05,2.01249]
[1779774640870,45.56,76813.76,20.8,-0.01978,3e-05,2.01263]
[1779774645905,45.56,76813.79,20.8,-0.01977,3e-05,2.01259]
[1779774650940,45.56,76815.53,20.8,-0.01973,3e-05,2.00892]
[1779774656982,45.56,76815.34,20.8,-0.01974,3e-05,2.00937]
[1779774662024,45.56,76815.24,20.8,-0.01974,3e-05,2.00963]
[1779774667059,45.56,76812.28,20.8,-0.01981,3e-05,2.01598]
[1779774672095,45.56,76805.96,20.8,-0.01997,3e-05,2.02947]
[1779774677128,45.56,76807.75,20.8,-0.01993,3e-05,2.02549]
[1779774682164,45.55,76806.58,20.8,-0.01995,3e-05,2.02788]
[1779774687199,45.55,76806.86,20.8,-0.01995,3e-05,2.02714]
[1779774692234,45.55,76804.3,20.8,-0.01998,3e-05,2.02915]
[1779774697269,45.55,76805.28,20.8,-0.01995,3e-05,2.02688]
[1779774702304,45.55,76805.03,20.8,-0.01995,3e-05,2.02727]
[1779774707339,45.55,76805.23,20.8,-0.01995,3e-05,2.02669]
[1779774712374,45.55,76804.28,20.8,-0.01997,3e-05,2.02858]
[1779774717409,45.55,76804.48,20.8,-0.01996,3e-05,2.02799]
[1779774722444,45.55,76800.18,20.8,-0.02007,3e-05,2.03712]
[1779774727487,45.55,76797.47,20.8,-0.02014,3e-05,2.04275]
[1779774732522,45.55,76796.38,20.8,-0.02016,3e-05,2.04486]
[1779774737557,45.54,76796.49,20.8,-0.02016,3e-05,2.04437]
[1779774740721,45.54,76797.28,20.8,-0.02013,3e-05,2.04256]
[1779774745997,45.54,76792.5,20.8,-0.02025,3e-05,2.05266]
[1779774751673,45.54,76791.53,20.8,-0.02024,3e-05,2.0509]
[1779774756708,45.54,76791.56,20.8,-0.02024,3e-05,2.0505]
[1779774761743,45.54,76785.61,20.8,-0.02039,3e-05,2.06309]
[1779774766778,45.53,76778.19,20.8,-0.02057,3e-05,2.07882]
[1779774771813,45.53,76777.71,20.8,-0.02058,3e-05,2.07931]
[1779774776849,45.53,76779.61,20.8,-0.02052,3e-05,2.0746]
[1779774781883,45.52,76779.83,20.8,-0.02051,3e-05,2.07361]
[1779774786919,45.52,76779.83,20.8,-0.0205,3e-05,2.07313]
[1779774791954,45.52,76779.72,20.8,-0.0205,3e-05,2.0729]
[1779774796989,45.52,76778.46,20.8,-0.02053,3e-05,2.0752]
[1779774802025,45.51,76777.94,20.8,-0.02054,3e-05,2.07577]
[1779774807061,45.51,76777.87,20.8,-0.02053,3e-05,2.07546]
[1779774812096,45.51,76777.74,20.8,-0.0205,3e-05,2.0719]
[1779774818137,45.51,76779.24,20.8,-0.02045,3e-05,2.06812]
[1779774823173,45.5,76778.71,20.8,-0.02046,3e-05,2.06891]
[1779774831228,45.5,76778.87,20.8,-0.02045,3e-05,2.06796]
[1779774836264,45.5,76778.75,20.8,-0.02045,3e-05,2.06786]
[1779774840935,45.5,76778.75,20.8,-0.02045,3e-05,2.06786]
[1779774843276,45.5,76779.8,20.8,-0.02042,3e-05,2.06513]
[1779774847253,45.5,76775.77,20.8,-0.02052,3e-05,2.07375]
[1779774847345,45.5,76775.77,20.8,-0.02052,3e-05,2.07367]
[1779774852378,45.49,76775.52,20.8,-0.02052,3e-05,2.07374]
[1779774857412,45.49,76775.62,20.8,-0.02051,3e-05,2.07312]
[1779774863242,45.49,76776.14,20.8,-0.0205,3e-05,2.07165]
[1779774866161,45.49,76776.23,20.8,-0.02049,3e-05,2.07121]
[1779774866914,45.49,76776.23,20.8,-0.02049,3e-05,2.07105]
[1779774869098,45.49,76776.23,20.8,-0.02049,3e-05,2.07105]
[1779774869253,45.49,76776.23,20.8,-0.02049,3e-05,2.07105]
[1779774871304,45.49,76776.23,20.8,-0.02049,3e-05,2.0708]
[1779774871440,45.49,76776.23,20.8,-0.02049,3e-05,2.0708]
[1779774872631,45.48,76776.24,20.8,-0.02045,3e-05,2.06723]
[1779774874093,45.48,76776.4,20.8,-0.02045,3e-05,2.06679]
[1779774875094,45.48,76775.98,20.8,-0.02046,3e-05,2.06756]
[1779774875393,45.48,76775.82,20.8,-0.02046,3e-05,2.06783]
[1779774879299,45.48,76775.11,20.8,-0.02048,3e-05,2.06923]
[1779774882066,45.48,76774.24,20.8,-0.0205,3e-05,2.0709]
[1779774885960,45.48,76775.15,20.8,-0.02047,3e-05,2.06858]
[1779774888139,45.48,76775.18,20.8,-0.02047,3e-05,2.06835]
[1779774889241,45.48,76775.3,20.8,-0.02046,3e-05,2.06793]
[1779774889425,45.48,76775.3,20.8,-0.02046,3e-05,2.06786]
[1779774891289,45.48,76775.51,20.8,-0.02045,3e-05,2.0674]
[1779774891473,45.48,76775.43,20.8,-0.02046,3e-05,2.0675]
[1779774893378,45.48,76775.43,20.8,-0.02045,3e-05,2.06742]
[1779774893779,45.48,76775.43,20.8,-0.02045,3e-05,2.06742]
[1779774895383,45.48,76775.43,20.8,-0.02045,3e-05,2.06728]
[1779774895654,45.48,76775.43,20.8,-0.02045,3e-05,2.06728]
[1779774896164,45.48,76775.43,20.8,-0.02045,3e-05,2.06728]
[1779774897707,45.47,76775.43,20.8,-0.02045,3e-05,2.06706]
[1779774903738,45.47,76783.75,20.8,-0.02023,3e-05,2.04848]
[1779774907773,45.47,76792.77,20.8,-0.02,3e-05,2.02881]
[1779774911890,45.47,76796.27,20.8,-0.01991,3e-05,2.02127]
[1779774916844,45.47,76796.23,20.8,-0.01991,3e-05,2.02137]
[1779774923886,45.47,76797.95,20.8,-0.01987,3e-05,2.01769]
[1779774930935,45.47,76798.87,20.8,-0.01985,3e-05,2.01576]
[1779774936001,45.47,76799.14,20.8,-0.01981,3e-05,2.01188]
[1779774941037,45.47,76798.85,20.8,-0.01982,3e-05,2.01251]
[1779774946075,45.47,76797.63,20.8,-0.01985,3e-05,2.01513]
[1779774951110,45.47,76797.91,20.8,-0.01984,3e-05,2.01451]
[1779774961180,45.47,76798.87,20.8,-0.01981,3e-05,2.01242]
[1779774966215,45.47,76802.63,20.8,-0.01972,3e-05,2.0044]
[1779774971250,45.47,76808.79,20.8,-0.01957,2e-05,1.99141]
[1779774977292,45.47,76808.71,20.8,-0.01957,2e-05,1.9918]
[1779774982327,45.48,76814.88,20.8,-0.01942,2e-05,1.97892]
[1779774987362,45.48,76815.02,20.8,-0.01942,2e-05,1.9789]
[1779774993403,45.48,76814.76,20.8,-0.0194,2e-05,1.97649]
[1779774999446,45.48,76813.29,20.8,-0.01944,2e-05,1.97995]
[1779775005487,45.48,76814.75,20.8,-0.01941,2e-05,1.97718]
[1779775010523,45.48,76814.41,20.8,-0.01942,2e-05,1.97816]
[1779775016564,45.49,76812.24,20.8,-0.01948,2e-05,1.98304]
[1779775022608,45.49,76812.98,20.8,-0.01946,2e-05,1.98173]
[1779775028650,45.49,76813.45,20.8,-0.01945,2e-05,1.981]
[1779775033686,45.49,76812.94,20.8,-0.01947,2e-05,1.98231]
[1779775038721,45.49,76813.04,20.8,-0.01947,2e-05,1.98232]
[1779775043665,45.49,76817.03,20.8,-0.01937,2e-05,1.97404]
[1779775047881,45.49,76817.79,20.8,-0.01936,2e-05,1.97262]
[1779775053826,45.5,76815.51,20.8,-0.01939,2e-05,1.97463]
[1779775058861,45.5,76816.37,20.8,-0.01937,2e-05,1.97314]
[1779775063896,45.5,76816.77,20.8,-0.01936,2e-05,1.97264]
[1779775068368,45.5,76817.57,20.8,-0.01935,2e-05,1.97116]
[1779775073966,45.5,76818.22,20.8,-0.01934,2e-05,1.97032]
[1779775078663,45.5,76811.52,20.8,-0.01951,2e-05,1.98481]
[1779775080720,45.51,76811.96,20.8,-0.0195,2e-05,1.98399]
[1779775086053,45.51,76809.65,20.8,-0.01956,2e-05,1.98922]
[1779775091088,45.51,76809.93,20.8,-0.01955,2e-05,1.98888]
[1779775096126,45.51,76811.57,20.8,-0.01952,2e-05,1.98567]
[1779775101158,45.51,76815.54,20.8,-0.01942,2e-05,1.97755]
[1779775106193,45.51,76817.33,20.8,-0.01938,2e-05,1.97415]
[1779775111228,45.52,76813.93,20.8,-0.01944,2e-05,1.97844]
[1779775116263,45.52,76813.58,20.8,-0.01945,2e-05,1.97954]
[1779775122305,45.52,76815.79,20.8,-0.0194,2e-05,1.97529]
[1779775127347,45.52,76817.84,20.8,-0.01936,2e-05,1.97134]
[1779775132382,45.53,76818.85,20.8,-0.01934,2e-05,1.9697]
[1779775137417,45.53,76822.41,20.8,-0.01925,2e-05,1.96266]
[1779775143461,45.53,76822.43,20.8,-0.01926,2e-05,1.96315]
[1779775148496,45.53,76820.74,20.8,-0.01931,2e-05,1.96712]
[1779775153530,45.53,76816.21,20.8,-0.01942,2e-05,1.977]
[1779775158566,45.54,76816.45,20.8,-0.01942,2e-05,1.97679]
[1779775163601,45.54,76818.55,20.8,-0.01937,2e-05,1.97266]
[1779775168636,45.54,76818.42,20.8,-0.01938,2e-05,1.97326]
[1779775169603,45.54,76818.42,20.8,-0.01938,2e-05,1.97326]
[1779775170650,45.54,76835.73,20.8,-0.01896,2e-05,1.93708]
[1779775172617,45.54,76839.15,20.8,-0.01884,2e-05,1.92684]
[1779775173960,45.54,76839.23,20.8,-0.01884,2e-05,1.92681]
[1779775174069,45.54,76839.23,20.8,-0.01884,2e-05,1.92681]
[1779775176603,45.54,76839.78,20.8,-0.01883,2e-05,1.92595]
[1779775177367,45.54,76839.91,20.8,-0.01883,2e-05,1.92583]
[1779775179371,45.55,76839.91,20.8,-0.01883,2e-05,1.92611]
[1779775184748,45.55,76839.78,20.8,-0.01885,2e-05,1.92737]
[1779775191797,45.56,76844.75,20.8,-0.01874,2e-05,1.91804]
[1779775196176,45.58,76849.52,20.8,-0.01867,2e-05,1.91171]
[1779775196234,45.58,76849.52,20.8,-0.01867,2e-05,1.91171]
[1779775201867,45.59,76836.03,20.8,-0.01902,2e-05,1.94223]
[1779775207909,45.59,76835.17,20.8,-0.01905,2e-05,1.9447]
[1779775212944,45.6,76834.62,20.8,-0.01907,2e-05,1.94641]
[1779775217979,45.6,76834.68,20.8,-0.01907,2e-05,1.94684]
[1779775223014,45.6,76833.4,20.8,-0.01911,2e-05,1.95005]
[1779775228049,45.61,76833.41,20.8,-0.01912,2e-05,1.95056]
[1779775233085,45.61,76826.9,20.8,-0.01925,2e-05,1.96144]
[1779775235063,45.61,76822.3,20.8,-0.01937,2e-05,1.9712]
[1779775240134,45.61,76807.9,20.8,-0.01973,3e-05,2.00198]
[1779775245170,45.61,76800.92,20.8,-0.0199,3e-05,2.01685]
[1779775249473,45.61,76800.65,20.8,-0.01991,3e-05,2.01735]
[1779775255240,45.61,76799.23,20.8,-0.01994,3e-05,2.02021]
[1779775260275,45.61,76800.68,20.8,-0.0199,3e-05,2.01695]
[1779775265310,45.61,76805.29,20.8,-0.01979,3e-05,2.00695]
[1779775271355,45.61,76805.09,20.8,-0.01979,3e-05,2.00733]
[1779775274210,45.61,76805.08,20.8,-0.01979,3e-05,2.00734]
[1779775280418,45.61,76802.47,20.8,-0.01986,3e-05,2.01282]
[1779775285453,45.61,76792.91,20.8,-0.0201,3e-05,2.03325]
[1779775292502,45.6,76792.35,20.8,-0.02007,3e-05,2.0307]
[1779775298281,45.6,76791.34,20.8,-0.0201,3e-05,2.03258]
[1779775303579,45.6,76788.7,20.8,-0.02016,3e-05,2.03775]
[1779775308614,45.6,76787.01,20.8,-0.0202,3e-05,2.04102]
[1779775310563,45.6,76787.23,20.8,-0.02019,3e-05,2.04047]
[1779775315663,45.59,76785.13,20.8,-0.02024,3e-05,2.04451]
[1779775319947,45.59,76777.27,20.8,-0.02044,3e-05,2.06124]
[1779775322712,45.59,76765.31,20.8,-0.02074,3e-05,2.08712]
[1779775327746,45.58,76763.94,20.8,-0.02077,3e-05,2.08931]
[1779775332782,45.58,76764.24,20.8,-0.02075,3e-05,2.0878]
[1779775338824,45.58,76765.92,20.8,-0.0207,3e-05,2.0831]
[1779775343859,45.57,76765.93,20.8,-0.02069,3e-05,2.08226]
[1779775348894,45.57,76774.65,20.8,-0.02045,3e-05,2.06236]
[1779775353929,45.56,76776.92,20.8,-0.02035,3e-05,2.05342]
[1779775358963,45.56,76776.44,20.8,-0.02036,3e-05,2.05393]
[1779775360121,45.56,76776.44,20.8,-0.02036,3e-05,2.05393]
[1779775361965,45.56,76766.72,20.8,-0.02061,3e-05,2.075]
[1779775362031,45.56,76766.72,20.8,-0.02061,3e-05,2.075]
[1779775362972,45.56,76761.24,20.8,-0.02075,3e-05,2.08693]
[1779775369034,45.55,76765.56,20.8,-0.02062,3e-05,2.07636]
[1779775374069,45.55,76764.96,20.8,-0.02063,3e-05,2.07696]
[1779775379104,45.55,76764.67,20.8,-0.02063,3e-05,2.07686]
[1779775384139,45.54,76764.31,20.8,-0.02063,3e-05,2.07692]
[1779775389176,45.54,76764.86,20.8,-0.02061,3e-05,2.07497]
[1779775392197,45.54,76775.48,20.8,-0.02033,3e-05,2.0513]
[1779775393806,45.54,76775.48,20.8,-0.02033,3e-05,2.0513]
[1779775403274,45.53,76783.36,20.8,-0.02012,3e-05,2.03338]
[1779775408309,45.53,76783.85,20.8,-0.0201,3e-05,2.03203]
[1779775413351,45.53,76798.56,20.8,-0.01969,3e-05,1.99681]
[1779775418386,45.53,76801.53,20.8,-0.01962,3e-05,1.99055]
[1779775426442,45.53,76801.73,20.8,-0.01962,3e-05,1.99028]
[1779775431477,45.53,76801.23,20.8,-0.01963,3e-05,1.99146]
[1779775436511,45.53,76801.15,20.8,-0.01963,3e-05,1.99175]
[1779775441547,45.53,76801.87,20.8,-0.01962,3e-05,1.99033]
[1779775446140,45.53,76794.19,20.8,-0.01981,3e-05,2.00685]
[1779775451619,45.53,76784.36,20.8,-0.02006,3e-05,2.0279]
[1779775456654,45.53,76778.97,20.8,-0.02019,3e-05,2.03932]
[1779775461529,45.53,76778.9,20.8,-0.02019,3e-05,2.03921]
[1779775462995,45.53,76788.69,20.8,-0.01994,3e-05,2.01786]
[1779775465013,45.53,76793.11,20.8,-0.01983,3e-05,2.00833]
[1779775470753,45.53,76792.96,20.8,-0.01983,3e-05,2.00856]
[1779775475788,45.53,76793.75,20.8,-0.01978,3e-05,2.00348]
[1779775477796,45.53,76793.73,20.8,-0.01978,3e-05,2.00352]
[1779775479837,45.53,76792.58,20.8,-0.01981,3e-05,2.00597]
[1779775482363,45.53,76792.45,20.8,-0.01981,3e-05,2.00624]
[1779775482366,45.53,76792.45,20.8,-0.01981,3e-05,2.00624]
[1779775484360,45.53,76792.33,20.8,-0.01981,3e-05,2.00646]
[1779775484366,45.53,76792.33,20.8,-0.01981,3e-05,2.00646]
[1779775493914,45.53,76795.66,20.8,-0.01973,3e-05,1.99923]
[1779775498949,45.53,76795.2,20.8,-0.01974,3e-05,2.00022]
[1779775503985,45.53,76802.6,20.8,-0.01956,2e-05,1.98447]
[1779775508111,45.53,76802.33,20.8,-0.01956,2e-05,1.98509]
[1779775510363,45.53,76802.15,20.8,-0.01957,2e-05,1.98554]
[1779775513054,45.53,76788.27,20.8,-0.01992,3e-05,2.01523]
[1779775519096,45.53,76788.61,20.8,-0.01991,3e-05,2.01432]
[1779775526147,45.52,76788.48,20.8,-0.01991,3e-05,2.01438]
[1779775531182,45.52,76788.97,20.8,-0.01986,3e-05,2.00982]
[1779775533306,45.52,76788.9,20.8,-0.01986,3e-05,2.00995]
[1779775535407,45.52,76788.26,20.8,-0.01988,3e-05,2.01127]
[1779775536899,45.52,76787.87,20.8,-0.01989,3e-05,2.01208]
[1779775537412,45.52,76787.9,20.8,-0.01989,3e-05,2.01199]
[1779775538129,45.52,76785.89,20.8,-0.01994,3e-05,2.01628]
[1779775538215,45.52,76785.89,20.8,-0.01994,3e-05,2.01628]
[1779775540135,45.52,76788.72,20.8,-0.01987,3e-05,2.01012]
[1779775540218,45.52,76788.72,20.8,-0.01987,3e-05,2.01012]
[1779775545281,45.52,76792.53,20.8,-0.01977,3e-05,2.00186]
[1779775550316,45.52,76802.38,20.8,-0.01952,2e-05,1.98091]
[1779775555351,45.52,76801.83,20.8,-0.01954,2e-05,1.9822]
[1779775560386,45.52,76811.56,20.8,-0.0193,2e-05,1.96182]
[1779775565421,45.53,76817.23,20.8,-0.01916,2e-05,1.95025]
[1779775570456,45.53,76815.36,20.8,-0.01921,2e-05,1.95461]
[1779775576498,45.53,76814.72,20.8,-0.01924,2e-05,1.95645]
[1779775581533,45.53,76816.15,20.8,-0.0192,2e-05,1.95386]
[1779775586568,45.54,76815.8,20.8,-0.01922,2e-05,1.95505]
[1779775591607,45.54,76810.4,20.8,-0.01933,2e-05,1.96356]
[1779775596642,45.54,76806.69,20.8,-0.01942,2e-05,1.97176]
[1779775601677,45.54,76807.22,20.8,-0.01941,2e-05,1.97097]
[1779775607720,45.54,76807.3,20.8,-0.01942,2e-05,1.97121]
[1779775609734,45.55,76817.35,20.8,-0.01917,2e-05,1.95017]
[1779775614769,45.55,76818.28,20.8,-0.01915,2e-05,1.94874]
[1779775619804,45.55,76819.59,20.8,-0.01913,2e-05,1.94653]
[1779775620840,45.55,76819.59,20.8,-0.01913,2e-05,1.94653]
[1779775626854,45.55,76830.95,20.8,-0.01886,2e-05,1.92354]
[1779775631889,45.57,76834.77,20.8,-0.01879,2e-05,1.91751]
[1779775638938,45.58,76834.92,20.8,-0.01881,2e-05,1.91961]
[1779775644980,45.58,76835.94,20.8,-0.01879,2e-05,1.91777]
[1779775650015,45.58,76835.47,20.8,-0.0188,2e-05,1.91901]
[1779775656059,45.58,76835.64,20.8,-0.01877,2e-05,1.91576]
[1779775661094,45.59,76831.72,20.8,-0.01887,2e-05,1.92419]
[1779775666130,45.59,76829.19,20.8,-0.01894,2e-05,1.92968]
[1779775671165,45.59,76829.56,20.8,-0.01893,2e-05,1.92912]
[1779775676417,45.59,76832.35,20.8,-0.01886,2e-05,1.9235]
[1779775682242,45.59,76832.67,20.8,-0.01886,2e-05,1.92321]
[1779775688284,45.59,76832.14,20.8,-0.01888,2e-05,1.92463]
[1779775695332,45.59,76832.7,20.8,-0.01887,2e-05,1.9238]
[1779775700368,45.6,76831.09,20.8,-0.01891,2e-05,1.92734]
[1779775705402,45.6,76831.95,20.8,-0.01889,2e-05,1.92575]
[1779775710438,45.6,76829.01,20.8,-0.01896,2e-05,1.93202]
[1779775715472,45.6,76830.09,20.8,-0.01891,2e-05,1.92667]
[1779775720508,45.6,76832.29,20.8,-0.01886,2e-05,1.92231]
[1779775725543,45.6,76832.49,20.8,-0.01886,2e-05,1.92213]
[1779775730578,45.6,76831.31,20.8,-0.01889,2e-05,1.92482]
[1779775735613,45.6,76831.34,20.8,-0.01889,2e-05,1.925]
[1779775740648,45.6,76831.3,20.8,-0.01889,2e-05,1.9253]
[1779775745684,45.61,76832.33,20.8,-0.01887,2e-05,1.92339]
[1779775750719,45.61,76831.82,20.8,-0.01888,2e-05,1.92467]
[1779775755754,45.61,76831.24,20.8,-0.0189,2e-05,1.92608]
[1779775760789,45.61,76831.34,20.8,-0.0189,2e-05,1.92606]
[1779775765824,45.61,76832.2,20.8,-0.01888,2e-05,1.92447]
[1779775770859,45.61,76829.18,20.8,-0.01896,2e-05,1.93092]
[1779775777908,45.61,76829.86,20.8,-0.01891,2e-05,1.92647]
[1779775784956,45.61,76829.38,20.8,-0.01893,2e-05,1.9275]
[1779775786065,45.61,76829.42,20.8,-0.01893,2e-05,1.92764]
[1779775788305,45.61,76830.15,20.8,-0.01891,2e-05,1.92623]
[1779775789174,45.61,76830.15,20.8,-0.01891,2e-05,1.92623]
[1779775798052,45.62,76829.5,20.8,-0.01893,2e-05,1.92797]
[1779775801072,45.62,76819.58,20.8,-0.01917,2e-05,1.94874]
[1779775802079,45.62,76808.76,20.8,-0.01944,2e-05,1.97155]
[1779775807114,45.62,76804.7,20.8,-0.01954,2e-05,1.97988]
[1779775812149,45.61,76798.48,20.8,-0.01969,3e-05,1.99272]
[1779775817184,45.61,76798.71,20.8,-0.01968,3e-05,1.99181]
[1779775822221,45.61,76798.97,20.8,-0.01967,3e-05,1.99083]
[1779775827254,45.61,76799.1,20.8,-0.01966,3e-05,1.99013]
[1779775832297,45.6,76799.16,20.8,-0.01962,3e-05,1.98624]
[1779775840136,45.6,76799.16,20.8,-0.01962,3e-05,1.98624]
[1779775840140,45.6,76799.16,20.8,-0.01962,3e-05,1.98624]
[1779775840258,45.6,76799.16,20.8,-0.01962,3e-05,1.98624]
[1779775840301,45.6,76799.16,20.8,-0.01961,3e-05,1.98561]
[1779775840665,45.6,76799.16,20.8,-0.01961,3e-05,1.98561]
[1779775844385,45.6,76787.35,20.8,-0.01991,3e-05,2.01049]
[1779775850427,45.6,76784.48,20.8,-0.01997,3e-05,2.01585]
[1779775855462,45.59,76784.4,20.8,-0.01997,3e-05,2.01534]
[1779775860499,45.59,76779.01,20.8,-0.0201,3e-05,2.02628]
[1779775862005,45.59,76779.01,20.8,-0.0201,3e-05,2.02628]
[1779775865059,45.58,76776.99,20.8,-0.02014,3e-05,2.03017]
[1779775871576,45.58,76784.93,20.8,-0.01993,3e-05,2.01191]
[1779775880639,45.57,76784.9,20.8,-0.01991,3e-05,2.01075]
[1779775885674,45.57,76793.77,20.8,-0.01968,3e-05,1.99115]
[1779775890709,45.57,76798.12,20.8,-0.01957,3e-05,1.98144]
[1779775895744,45.56,76798.17,20.8,-0.01953,2e-05,1.97762]
[1779775900779,45.56,76797.17,20.8,-0.01955,3e-05,1.97937]
[1779775905814,45.56,76796.76,20.8,-0.01956,3e-05,1.97985]
[1779775911243,45.56,76791.35,20.8,-0.01969,3e-05,1.99106]
[1779775916891,45.55,76792.08,20.8,-0.01966,3e-05,1.98883]
[1779775921926,45.55,76792.63,20.8,-0.01964,3e-05,1.9872]
[1779775926960,45.55,76792.11,20.8,-0.01965,3e-05,1.98785]
[1779775931996,45.55,76793.02,20.8,-0.01962,3e-05,1.98547]
[1779775937031,45.54,76790.38,20.8,-0.01968,3e-05,1.99066]
[1779775943073,45.54,76788.94,20.8,-0.01971,3e-05,1.99315]
[1779775949115,45.54,76785.47,20.8,-0.01979,3e-05,1.99993]
[1779775954210,45.54,76783.74,20.8,-0.0198,3e-05,1.99986]
[1779775960192,45.53,76783.01,20.8,-0.01981,3e-05,2.00065]
[1779775965226,45.53,76781.06,20.8,-0.01985,3e-05,2.00428]
[1779775971269,45.52,76780.77,20.8,-0.01985,3e-05,2.00409]
[1779775978320,45.52,76779.76,20.8,-0.01987,3e-05,2.00544]
[1779775983355,45.52,76779.96,20.8,-0.01986,3e-05,2.00446]
[1779775989397,45.51,76780.78,20.8,-0.01983,3e-05,2.00205]
[1779775994226,45.51,76779.81,20.8,-0.01985,3e-05,2.00372]
[1779775999467,45.51,76783.5,20.8,-0.01975,3e-05,1.99521]
[1779776002488,45.51,76797.57,20.8,-0.01939,2e-05,1.96501]
[1779776007524,45.51,76803.94,20.8,-0.01923,2e-05,1.95141]
[1779776012559,45.51,76801.22,20.8,-0.01927,2e-05,1.95373]
[1779776014393,45.51,76801.22,20.8,-0.01927,2e-05,1.95373]
[1779776016673,45.5,76800.56,20.8,-0.01928,2e-05,1.95508]
[1779776022629,45.5,76795.52,20.8,-0.0194,2e-05,1.96549]
[1779776027664,45.5,76789.06,20.8,-0.01956,3e-05,1.97888]
[1779776032699,45.5,76789.04,20.8,-0.01956,3e-05,1.97855]
[1779776037736,45.5,76789.56,20.8,-0.01954,3e-05,1.97706]
[1779776042775,45.5,76797.44,20.8,-0.01934,2e-05,1.96008]
[1779776047810,45.49,76796.6,20.8,-0.01936,2e-05,1.96161]
[1779776052844,45.49,76797.09,20.8,-0.01934,2e-05,1.96033]
[1779776057880,45.49,76791.74,20.8,-0.01947,2e-05,1.9714]
[1779776062915,45.49,76791.65,20.8,-0.01947,2e-05,1.97124]
[1779776067950,45.49,76800.89,20.8,-0.01924,2e-05,1.95146]
[1779776072985,45.49,76800.65,20.8,-0.01921,2e-05,1.94849]
[1779776078023,45.49,76800.7,20.8,-0.01921,2e-05,1.94824]
[1779776083058,45.49,76800.66,20.8,-0.01921,2e-05,1.94817]
[1779776088093,45.49,76801.1,20.8,-0.0192,2e-05,1.94708]
[1779776094134,45.48,76800.7,20.8,-0.0192,2e-05,1.94774]
[1779776099170,45.48,76800.95,20.8,-0.0192,2e-05,1.94706]
[1779776104209,45.48,76803.41,20.8,-0.01913,2e-05,1.94177]
[1779776109244,45.48,76802.95,20.8,-0.01914,2e-05,1.94263]
[1779776114279,45.48,76802.93,20.8,-0.01914,2e-05,1.94257]
[1779776119314,45.48,76801.78,20.8,-0.01917,2e-05,1.94488]
[1779776124349,45.48,76793.46,20.8,-0.01938,2e-05,1.96229]
[1779776129384,45.48,76794.42,20.8,-0.01935,2e-05,1.95999]
[1779776131398,45.48,76805.6,20.8,-0.01904,2e-05,1.93306]
[1779776136433,45.48,76804.91,20.8,-0.01906,2e-05,1.93446]
[1779776140695,45.48,76804.91,20.8,-0.01906,2e-05,1.93443]
[1779776141214,45.48,76804.91,20.8,-0.01906,2e-05,1.93443]
[1779776146507,45.48,76800.71,20.8,-0.01916,2e-05,1.94314]
[1779776151541,45.48,76800.3,20.8,-0.01917,2e-05,1.94388]
[1779776158591,45.48,76801.2,20.8,-0.01914,2e-05,1.94181]
[1779776163626,45.48,76804.59,20.8,-0.01906,2e-05,1.93463]
[1779776168661,45.47,76804.55,20.8,-0.01906,2e-05,1.93467]
[1779776173697,45.47,76800.21,20.8,-0.01916,2e-05,1.94368]
[1779776178732,45.47,76796.04,20.8,-0.01927,2e-05,1.95229]
[1779776183767,45.47,76793.84,20.8,-0.01932,2e-05,1.95671]
[1779776188801,45.47,76794.79,20.8,-0.01929,2e-05,1.95449]
[1779776200887,45.47,76794.01,20.8,-0.01927,2e-05,1.9524]
[1779776206929,45.47,76794.63,20.8,-0.01926,2e-05,1.9509]
[1779776211964,45.47,76794.88,20.8,-0.01925,2e-05,1.95022]
[1779776220025,45.47,76794.28,20.8,-0.01926,2e-05,1.95126]
[1779776225064,45.46,76794.38,20.8,-0.01926,2e-05,1.9509]
[1779776230100,45.46,76795.13,20.8,-0.01924,2e-05,1.94918]
[1779776236142,45.46,76797.62,20.8,-0.01917,2e-05,1.94383]
[1779776244198,45.46,76800.58,20.8,-0.0191,2e-05,1.93751]
[1779776249233,45.46,76800.44,20.8,-0.0191,2e-05,1.93779]
[1779776259303,45.46,76800.33,20.8,-0.01907,2e-05,1.93472]
[1779776269373,45.46,76800.36,20.8,-0.01907,2e-05,1.93467]
[1779776274408,45.46,76799.5,20.8,-0.0191,2e-05,1.93648]
[1779776279443,45.46,76798.4,20.8,-0.01912,2e-05,1.93877]
[1779776284479,45.46,76796.36,20.8,-0.01917,2e-05,1.94299]
[1779776289513,45.46,76794.77,20.8,-0.01921,2e-05,1.94624]
[1779776295554,45.46,76792.9,20.8,-0.01925,2e-05,1.94996]
[1779776297568,45.46,76782.79,20.8,-0.01951,3e-05,1.97134]
[1779776302604,45.46,76779.81,20.8,-0.01958,3e-05,1.97721]
[1779776307639,45.46,76780.79,20.8,-0.01955,3e-05,1.9747]
[1779776312674,45.45,76775.38,20.8,-0.01964,3e-05,1.98244]
[1779776316684,45.45,76775.84,20.8,-0.01963,3e-05,1.98115]
[1779776317180,45.45,76776.14,20.8,-0.01962,3e-05,1.98041]
[1779776322744,45.45,76774.29,20.8,-0.01966,3e-05,1.98373]
[1779776327779,45.44,76780.0,20.8,-0.01951,3e-05,1.97098]
[1779776332933,45.44,76782.7,20.8,-0.01944,3e-05,1.96489]
[1779776338859,45.44,76782.78,20.8,-0.01943,3e-05,1.96417]
[1779776346914,45.44,76783.0,20.8,-0.01942,2e-05,1.96313]
[1779776353964,45.43,76782.91,20.8,-0.01941,2e-05,1.96285]
[1779776362774,45.43,76783.14,20.8,-0.01941,2e-05,1.96218]
[1779776362779,45.43,76783.14,20.8,-0.01941,2e-05,1.96218]
[1779776364876,45.43,76783.33,20.8,-0.0194,2e-05,1.96134]
[1779776371084,45.43,76783.05,20.8,-0.01937,2e-05,1.95821]
[1779776376119,45.43,76782.95,20.8,-0.01937,2e-05,1.95817]
[1779776381154,45.43,76782.85,20.8,-0.01937,2e-05,1.95814]
[1779776386189,45.42,76782.78,20.8,-0.01937,2e-05,1.95804]
[1779776391224,45.42,76785.25,20.8,-0.0193,2e-05,1.95257]
[1779776395955,45.42,76784.81,20.8,-0.01931,2e-05,1.95334]
[1779776397022,45.42,76784.81,20.8,-0.01931,2e-05,1.9533]
[1779776403308,45.42,76784.41,20.8,-0.01932,2e-05,1.95389]
[1779776408345,45.42,76776.77,20.8,-0.0195,3e-05,1.96981]
[1779776413380,45.42,76777.8,20.8,-0.01948,3e-05,1.9673]
[1779776418416,45.42,76784.11,20.8,-0.01932,2e-05,1.95373]
[1779776423451,45.41,76784.04,20.8,-0.01931,2e-05,1.95371]
[1779776428486,45.41,76783.74,20.8,-0.01932,2e-05,1.9542]
[1779776433521,45.41,76783.91,20.8,-0.01928,2e-05,1.9504]
[1779776438556,45.41,76784.5,20.8,-0.01927,2e-05,1.94907]
[1779776443593,45.41,76777.54,20.8,-0.01944,3e-05,1.96373]
[1779776448628,45.41,76778.2,20.8,-0.01942,3e-05,1.96214]
[1779776454429,45.41,76778.29,20.8,-0.01942,3e-05,1.96184]
[1779776457909,45.41,76785.49,20.8,-0.01924,2e-05,1.94641]
[1779776459918,45.41,76786.44,20.8,-0.01921,2e-05,1.94436]
[1779776468768,45.41,76786.92,20.8,-0.0192,2e-05,1.94317]
[1779776469116,45.41,76786.92,20.8,-0.0192,2e-05,1.94317]
[1779776471127,45.41,76792.35,20.8,-0.01906,2e-05,1.93175]
[1779776476825,45.41,76793.15,20.8,-0.01905,2e-05,1.93016]
[1779776481860,45.41,76796.61,20.8,-0.01896,2e-05,1.923]
[1779776486899,45.41,76802.21,20.8,-0.01883,2e-05,1.91154]
[1779776491934,45.41,76801.32,20.8,-0.01882,2e-05,1.91038]
[1779776496968,45.41,76795.52,20.8,-0.01897,2e-05,1.92269]
[1779776502003,45.41,76785.37,20.8,-0.01922,2e-05,1.94414]
[1779776507038,45.41,76784.65,20.8,-0.01924,2e-05,1.94565]
[1779776512949,45.41,76783.26,20.8,-0.01927,2e-05,1.94856]
[1779776512952,45.41,76783.26,20.8,-0.01927,2e-05,1.94856]
[1779776515405,45.41,76787.23,20.8,-0.01917,2e-05,1.94019]
[1779776521136,45.41,76788.08,20.8,-0.01915,2e-05,1.9385]
[1779776523447,45.41,76788.09,20.8,-0.01915,2e-05,1.93849]
[1779776525460,45.41,76782.78,20.8,-0.01928,2e-05,1.94971]
[1779776532212,45.41,76773.79,20.8,-0.01951,3e-05,1.96849]
[1779776537951,45.41,76773.62,20.8,-0.01951,3e-05,1.96866]
[1779776537956,45.41,76773.62,20.8,-0.01951,3e-05,1.96866]
[1779776540222,45.41,76774.4,20.8,-0.01949,3e-05,1.96685]
[1779776542232,45.41,76774.15,20.8,-0.01949,3e-05,1.96733]
[1779776544001,45.41,76774.37,20.8,-0.01948,3e-05,1.96676]
[1779776549337,45.41,76774.41,20.8,-0.01948,3e-05,1.96633]
[1779776554372,45.41,76779.93,20.8,-0.01931,2e-05,1.95107]
[1779776556982,45.41,76781.09,20.8,-0.01928,2e-05,1.94859]
[1779776558395,45.41,76781.42,20.8,-0.01927,2e-05,1.94786]
[1779776558988,45.41,76781.42,20.8,-0.01927,2e-05,1.94786]
[1779776560606,45.41,76782.01,20.8,-0.01925,2e-05,1.94658]
[1779776560971,45.41,76782.01,20.8,-0.01925,2e-05,1.94658]
[1779776562981,45.41,76782.69,20.8,-0.01924,2e-05,1.94511]
[1779776572497,45.4,76781.79,20.8,-0.01926,2e-05,1.94678]
[1779776578539,45.4,76781.74,20.8,-0.01926,2e-05,1.94673]
[1779776583575,45.4,76781.69,20.8,-0.01926,2e-05,1.94669]
[1779776588610,45.4,76781.2,20.8,-0.01927,2e-05,1.94758]
[1779776593645,45.4,76774.94,20.8,-0.01942,3e-05,1.96061]
[1779776598680,45.4,76773.38,20.8,-0.01946,3e-05,1.96362]
[1779776601772,45.4,76773.87,20.8,-0.01944,3e-05,1.96244]
[1779776607747,45.4,76771.24,20.8,-0.0195,3e-05,1.96757]
[1779776614796,45.39,76771.04,20.8,-0.01947,3e-05,1.96415]
[1779776619831,45.39,76767.95,20.8,-0.01954,3e-05,1.97038]
[1779776623400,45.39,76774.81,20.8,-0.01937,3e-05,1.95556]
[1779776628895,45.39,76780.7,20.8,-0.01922,2e-05,1.94287]
[1779776633930,45.39,76781.05,20.8,-0.01921,2e-05,1.94198]
[1779776638967,45.39,76779.05,20.8,-0.01926,2e-05,1.94607]
[1779776639239,45.39,76779.05,20.8,-0.01926,2e-05,1.94607]
[1779776641681,45.39,76781.89,20.8,-0.01919,2e-05,1.94001]
[1779776650045,45.39,76781.7,20.8,-0.01919,2e-05,1.94021]
[1779776656086,45.39,76782.12,20.8,-0.01918,2e-05,1.93921]
[1779776662128,45.38,76781.98,20.8,-0.01918,2e-05,1.93943]
[1779776667163,45.39,76788.34,20.8,-0.01902,2e-05,1.92609]
[1779776672198,45.39,76789.57,20.8,-0.01896,2e-05,1.92029]
[1779776677233,45.39,76790.74,20.8,-0.01893,2e-05,1.91796]
[1779776682268,45.39,76791.28,20.8,-0.01892,2e-05,1.91696]
[1779776687303,45.39,76798.15,20.8,-0.01876,2e-05,1.90278]
[1779776692338,45.39,76806.75,20.8,-0.01855,2e-05,1.88534]
[1779776698380,45.39,76807.03,20.8,-0.01855,2e-05,1.88526]
[1779776704422,45.4,76808.87,20.8,-0.01851,2e-05,1.882]
[1779776709461,45.4,76809.32,20.8,-0.01851,2e-05,1.88152]
[1779776711475,45.4,76819.87,20.8,-0.01826,2e-05,1.86011]
[1779776716510,45.4,76822.69,20.8,-0.0182,2e-05,1.85502]
[1779776721545,45.41,76826.54,20.8,-0.01811,2e-05,1.84789]
[1779776726580,45.41,76833.76,20.8,-0.01795,2e-05,1.83408]
[1779776731615,45.42,76834.13,20.8,-0.01792,2e-05,1.83098]
[1779776736650,45.42,76834.18,20.8,-0.01793,2e-05,1.83171]
[1779776741685,45.43,76834.05,20.8,-0.01795,2e-05,1.83279]
[1779776746719,45.43,76833.63,20.8,-0.01796,2e-05,1.83439]
[1779776751291,45.43,76833.27,20.8,-0.01798,2e-05,1.83568]
[1779776753292,45.43,76829.35,20.8,-0.01807,2e-05,1.84388]
[1779776758804,45.44,76827.5,20.8,-0.01813,2e-05,1.84833]
[1779776763839,45.44,76825.93,20.8,-0.01817,2e-05,1.8521]
[1779776767867,45.44,76813.17,20.8,-0.01848,2e-05,1.87854]
[1779776772901,45.45,76808.09,20.8,-0.0186,2e-05,1.88933]
[1779776779951,45.45,76808.62,20.8,-0.0186,2e-05,1.88863]
[1779776787000,45.45,76808.49,20.8,-0.0186,2e-05,1.88931]
[1779776792035,45.45,76809.06,20.8,-0.01856,2e-05,1.88518]
[1779776797070,45.45,76808.94,20.8,-0.01857,2e-05,1.88576]
[1779776802105,45.46,76809.94,20.8,-0.01855,2e-05,1.88411]
[1779776807140,45.46,76808.71,20.8,-0.01858,2e-05,1.88699]
[1779776812175,45.46,76809.51,20.8,-0.01857,2e-05,1.88567]
[1779776821241,45.46,76808.91,20.8,-0.01859,2e-05,1.88752]
[1779776826277,45.46,76806.32,20.8,-0.01866,2e-05,1.89318]
[1779776831312,45.47,76804.06,20.8,-0.01871,2e-05,1.89812]
[1779776836350,45.47,76799.22,20.8,-0.01884,2e-05,1.9084]
[1779776842392,45.47,76798.96,20.8,-0.01884,2e-05,1.90917]
[1779776847427,45.47,76799.11,20.8,-0.01884,2e-05,1.90903]
[1779776852462,45.47,76798.49,20.8,-0.01883,2e-05,1.90722]
[1779776857497,45.47,76796.36,20.8,-0.01888,2e-05,1.91184]
[1779776858994,45.47,76796.36,20.8,-0.01888,2e-05,1.91184]
[1779776859512,45.47,76796.24,20.8,-0.01889,2e-05,1.91213]
[1779776866560,45.47,76793.78,20.8,-0.01895,2e-05,1.91746]
[1779776871595,45.47,76788.47,20.8,-0.01908,2e-05,1.92866]
[1779776878645,45.47,76788.56,20.8,-0.01908,2e-05,1.92854]
[1779776883680,45.47,76789.33,20.8,-0.01906,2e-05,1.92699]
[1779776888715,45.48,76787.72,20.8,-0.0191,2e-05,1.93042]
[1779776893750,45.48,76784.31,20.8,-0.01919,2e-05,1.93761]
[1779776899792,45.48,76785.51,20.8,-0.01916,2e-05,1.9351]
[1779776904827,45.48,76785.2,20.8,-0.01916,2e-05,1.93577]
[1779776909861,45.48,76784.28,20.8,-0.01919,2e-05,1.93771]
[1779776915904,45.48,76784.05,20.8,-0.01916,2e-05,1.93492]
[1779776926982,45.48,76783.82,20.8,-0.01917,2e-05,1.93553]
[1779776932254,45.48,76782.47,20.8,-0.0192,2e-05,1.93842]
[1779776933030,45.48,76782.6,20.8,-0.0192,2e-05,1.93816]
[1779776933111,45.48,76743.89,20.8,-0.02018,3e-05,2.02095]
[1779776933561,45.48,76743.89,20.8,-0.02018,3e-05,2.02095]
[1779776933711,45.48,76743.89,20.8,-0.02018,3e-05,2.02095]
[1779776933833,45.48,76743.89,20.8,-0.02018,3e-05,2.02095]
[1779776934037,45.48,76706.06,20.8,-0.02118,3e-05,2.10431]
[1779776934573,45.48,76706.06,20.8,-0.02118,3e-05,2.10431]
[1779776934741,45.48,76706.06,20.8,-0.02118,3e-05,2.10431]
[1779776935943,45.46,76698.28,20.8,-0.02136,3e-05,2.11922]
[1779776937422,45.46,76703.94,20.8,-0.0212,3e-05,2.10621]
[1779776937953,45.46,76707.34,20.8,-0.02111,3e-05,2.09833]
[1779776938105,45.46,76707.34,20.8,-0.02111,3e-05,2.09833]
[1779776938170,45.46,76718.43,20.8,-0.02081,3e-05,2.07338]
[1779776940079,45.46,76729.9,20.8,-0.0205,3e-05,2.04766]
[1779776942082,45.45,76729.41,20.8,-0.02051,3e-05,2.04856]
[1779776947131,45.45,76722.24,20.8,-0.02069,3e-05,2.06332]
[1779776952166,45.44,76735.43,20.8,-0.02033,3e-05,2.03341]
[1779776955465,45.44,76741.15,20.8,-0.02018,3e-05,2.02063]
[1779776955638,45.44,76740.26,20.8,-0.0202,3e-05,2.02244]
[1779776957626,45.44,76748.15,20.8,-0.01999,3e-05,2.0051]
[1779776958213,45.44,76765.49,20.8,-0.01955,3e-05,1.96778]
[1779776959017,45.44,76765.49,20.8,-0.01955,3e-05,1.96778]
[1779776965264,45.44,76767.02,20.8,-0.01951,3e-05,1.96439]
[1779776970301,45.44,76764.87,20.8,-0.01956,3e-05,1.96882]
[1779776975336,45.44,76766.61,20.8,-0.01949,3e-05,1.96163]
[1779776980371,45.44,76766.01,20.8,-0.0195,3e-05,1.96277]
[1779776985406,45.44,76765.5,20.8,-0.01951,3e-05,1.96369]
[1779776990441,45.44,76765.54,20.8,-0.01951,3e-05,1.96343]
[1779776995476,45.43,76765.61,20.8,-0.0195,3e-05,1.96311]
[1779777000476,45.43,76765.92,20.8,-0.0195,3e-05,1.96231]
[1779777000563,45.43,76765.92,20.8,-0.0195,3e-05,1.96231]
[1779777001195,45.43,76765.92,20.8,-0.0195,3e-05,1.96231]
[1779777001277,45.43,76765.92,20.8,-0.0195,3e-05,1.96231]
[1779777001288,45.43,76780.54,20.8,-0.01913,2e-05,1.93136]
[1779777002529,45.43,76791.95,20.8,-0.01885,2e-05,1.90757]
[1779777003681,45.43,76791.95,20.8,-0.01885,2e-05,1.90757]
[1779777003800,45.43,76791.95,20.8,-0.01885,2e-05,1.90757]
[1779777006279,45.43,76792.46,20.8,-0.01884,2e-05,1.90662]
[1779777006963,45.43,76793.4,20.8,-0.01882,2e-05,1.90473]
[1779777007190,45.43,76793.4,20.8,-0.01882,2e-05,1.90473]
[1779777013379,45.44,76793.25,20.8,-0.01882,2e-05,1.9054]
[1779777018795,45.44,76802.85,20.8,-0.0186,2e-05,1.88597]
[1779777021888,45.44,76803.86,20.8,-0.01857,2e-05,1.88419]
[1779777023904,45.44,76804.89,20.8,-0.01855,2e-05,1.88227]
[1779777025196,45.44,76804.18,20.8,-0.01857,2e-05,1.88384]
[1779777025473,45.44,76804.18,20.8,-0.01857,2e-05,1.88384]
[1779777026252,45.44,76804.18,20.8,-0.01857,2e-05,1.88394]
[1779777027189,45.44,76794.86,20.8,-0.0188,2e-05,1.90333]
[1779777027515,45.44,76794.86,20.8,-0.0188,2e-05,1.90333]
[1779777027197,45.44,76784.13,20.8,-0.01906,2e-05,1.92578]
[1779777028259,45.44,76784.13,20.8,-0.01906,2e-05,1.92578]
[1779777030668,45.44,76784.06,20.8,-0.01907,2e-05,1.92601]
[1779777031278,45.44,76784.06,20.8,-0.01907,2e-05,1.92601]
[1779777039745,45.45,76782.75,20.8,-0.01907,2e-05,1.92578]
[1779777039748,45.45,76782.75,20.8,-0.01907,2e-05,1.92578]
[1779777042241,45.45,76789.85,20.8,-0.0189,2e-05,1.91103]
[1779777043905,45.45,76789.97,20.8,-0.0189,2e-05,1.9109]
[1779777046207,45.45,76788.76,20.8,-0.01893,2e-05,1.91355]
[1779777047802,45.45,76788.83,20.8,-0.01893,2e-05,1.91352]
[1779777050613,45.45,76783.57,20.8,-0.01906,2e-05,1.92467]
[1779777050630,45.45,76783.57,20.8,-0.01906,2e-05,1.92467]
[1779777052636,45.45,76782.14,20.8,-0.01909,2e-05,1.92774]
[1779777057530,45.45,76781.69,20.8,-0.01911,2e-05,1.92882]
[1779777059533,45.45,76783.28,20.8,-0.01907,2e-05,1.92556]
[1779777069002,45.45,76785.65,20.8,-0.01902,2e-05,1.92114]
[1779777075044,45.46,76785.43,20.8,-0.01903,2e-05,1.9219]
[1779777080079,45.46,76785.64,20.8,-0.01902,2e-05,1.92171]
[1779777085114,45.46,76786.19,20.8,-0.01901,2e-05,1.92081]
[1779777090149,45.46,76785.46,20.8,-0.01903,2e-05,1.92258]
[1779777090782,45.46,76785.46,20.8,-0.01903,2e-05,1.92258]
[1779777092768,45.46,76774.86,20.8,-0.01927,2e-05,1.94162]
[1779777092789,45.46,76774.86,20.8,-0.01927,2e-05,1.94162]
[1779777094885,45.46,76786.67,20.8,-0.01897,2e-05,1.91687]
[1779777094890,45.46,76786.67,20.8,-0.01897,2e-05,1.91687]
[1779777100222,45.46,76787.42,20.8,-0.01896,2e-05,1.91566]
[1779777105257,45.46,76786.21,20.8,-0.01899,2e-05,1.91848]
[1779777110292,45.47,76780.64,20.8,-0.01913,2e-05,1.9304]
[1779777113635,45.47,76780.54,20.8,-0.01914,2e-05,1.93071]
[1779777117461,45.46,76780.16,20.8,-0.01914,2e-05,1.93067]
[1779777120080,45.45,76780.33,20.8,-0.01912,2e-05,1.92901]
[1779777121372,45.45,76762.72,20.8,-0.01955,3e-05,1.96538]
[1779777122221,45.45,76762.72,20.8,-0.01955,3e-05,1.96538]
[1779777124377,45.44,76770.33,20.8,-0.01934,3e-05,1.94829]
[1779777130435,45.43,76770.15,20.8,-0.01931,2e-05,1.94539]
[1779777135469,45.41,76770.47,20.8,-0.01927,2e-05,1.94188]
[1779777140505,45.4,76772.87,20.8,-0.01918,2e-05,1.93447]
[1779777145540,45.39,76769.3,20.8,-0.01924,2e-05,1.93969]
[1779777150575,45.37,76765.23,20.8,-0.01932,3e-05,1.94587]
[1779777155613,45.36,76763.76,20.8,-0.0193,3e-05,1.94323]
[1779777160648,45.35,76762.92,20.8,-0.01929,3e-05,1.94261]
[1779777165683,45.33,76762.71,20.8,-0.01927,3e-05,1.94066]
[1779777170718,45.32,76760.66,20.8,-0.01929,3e-05,1.94262]
[1779777175753,45.31,76760.85,20.8,-0.01926,3e-05,1.93984]
[1779777181193,45.3,76761.98,20.8,-0.01921,2e-05,1.93558]
[1779777181202,45.3,76761.98,20.8,-0.01921,2e-05,1.93558]
[1779777183209,45.29,76763.7,20.8,-0.01915,2e-05,1.93101]
[1779777183280,45.29,76763.7,20.8,-0.01915,2e-05,1.93101]
[1779777186434,45.29,76764.46,20.8,-0.01912,2e-05,1.9285]
[1779777191865,45.27,76764.37,20.8,-0.01908,2e-05,1.9251]
[1779777193879,45.26,76775.91,20.8,-0.01879,2e-05,1.90004]
[1779777197870,45.25,76777.56,20.8,-0.01873,2e-05,1.89541]
[1779777197907,45.25,76777.56,20.8,-0.01873,2e-05,1.89541]
[1779777199891,45.25,76776.28,20.8,-0.01876,2e-05,1.89727]
[1779777200312,45.25,76776.28,20.8,-0.01876,2e-05,1.89727]
[1779777205963,45.23,76783.89,20.8,-0.01854,2e-05,1.87877]
[1779777208062,45.23,76783.93,20.8,-0.01853,2e-05,1.87832]
[1779777210566,45.23,76777.87,20.8,-0.01867,2e-05,1.89016]
[1779777210959,45.22,76775.73,20.8,-0.01872,2e-05,1.89383]
[1779777214745,45.22,76776.65,20.8,-0.01865,2e-05,1.8875]
[1779777216751,45.21,76777.52,20.8,-0.01862,2e-05,1.88495]
[1779777222477,45.2,76776.89,20.8,-0.01861,2e-05,1.88442]
[1779777222489,45.2,76776.89,20.8,-0.01861,2e-05,1.88442]
[1779777224502,45.2,76777.93,20.8,-0.01858,2e-05,1.88154]
[1779777233152,45.18,76778.08,20.8,-0.01854,2e-05,1.87769]
[1779777238186,45.17,76778.84,20.8,-0.0185,2e-05,1.87437]
[1779777240525,45.17,76777.96,20.8,-0.01851,2e-05,1.87585]
[1779777240539,45.17,76777.96,20.8,-0.01851,2e-05,1.87585]
[1779777242570,45.16,76777.69,20.8,-0.01851,2e-05,1.87572]
[1779777242593,45.16,76777.69,20.8,-0.01851,2e-05,1.87572]
[1779777246171,45.16,76779.15,20.8,-0.01846,2e-05,1.87133]
[1779777248176,45.15,76779.11,20.8,-0.01845,2e-05,1.87074]
[1779777253292,45.14,76783.13,20.8,-0.01833,2e-05,1.86044]
[1779777258327,45.13,76783.76,20.8,-0.0183,2e-05,1.85757]
[1779777263362,45.12,76792.84,20.8,-0.01807,2e-05,1.83744]
[1779777268396,45.12,76793.32,20.8,-0.01804,2e-05,1.83509]
[1779777273432,45.11,76793.99,20.8,-0.01798,2e-05,1.82919]
[1779777279475,45.1,76794.49,20.8,-0.01795,2e-05,1.82665]
[1779777284510,45.09,76786.23,20.8,-0.01813,2e-05,1.84221]
[1779777289545,45.08,76787.03,20.8,-0.01809,2e-05,1.83919]
[1779777294580,45.08,76789.09,20.8,-0.01803,2e-05,1.83364]
[1779777301633,45.06,76791.63,20.8,-0.01795,2e-05,1.82638]
[1779777307672,45.06,76792.62,20.8,-0.01791,2e-05,1.82293]
[1779777316734,45.04,76792.69,20.8,-0.01788,2e-05,1.82067]
[1779777321770,45.04,76792.65,20.8,-0.01787,2e-05,1.8196]
[1779777326805,45.03,76800.61,20.8,-0.01767,2e-05,1.80242]
[1779777331839,45.03,76802.88,20.8,-0.01757,2e-05,1.79373]
[1779777338808,45.02,76803.54,20.8,-0.01755,2e-05,1.79169]
[1779777339405,45.02,76805.55,20.8,-0.0175,2e-05,1.78714]
[1779777345736,45.02,76807.5,20.8,-0.01744,2e-05,1.78258]
[1779777350973,45.01,76808.91,20.8,-0.0174,2e-05,1.77851]
[1779777354308,45.01,76808.98,20.8,-0.01739,2e-05,1.77806]
[1779777361044,45.0,76809.14,20.8,-0.01737,2e-05,1.77652]
[1779777366080,45.0,76813.14,20.8,-0.01727,2e-05,1.76785]
[1779777371115,44.99,76814.39,20.8,-0.01724,2e-05,1.76472]
[1779777376151,44.99,76815.72,20.8,-0.0172,2e-05,1.76146]
[1779777380409,44.99,76817.01,20.8,-0.01717,2e-05,1.75853]
[1779777384569,44.98,76820.15,20.8,-0.01709,2e-05,1.75187]
[1779777388403,44.98,76823.33,20.8,-0.01701,2e-05,1.74517]
[1779777393108,44.98,76823.48,20.8,-0.01697,2e-05,1.74124]
[1779777398313,44.97,76840.58,20.8,-0.01659,2e-05,1.70746]
[1779777403347,44.97,76842.03,20.8,-0.01655,2e-05,1.70449]
[1779777408382,44.97,76841.53,20.8,-0.01656,2e-05,1.70491]
[1779777413418,44.96,76846.58,20.8,-0.01643,2e-05,1.69361]
[1779777418454,44.95,76847.19,20.8,-0.0164,2e-05,1.69137]
[1779777423490,44.95,76849.2,20.8,-0.01636,2e-05,1.68746]
[1779777429532,44.95,76849.05,20.8,-0.01636,2e-05,1.68774]
[1779777434568,44.95,76850.26,20.8,-0.01633,2e-05,1.6855]
[1779777440610,44.96,76850.77,20.8,-0.01633,2e-05,1.68474]
[1779777442072,44.96,76850.7,20.8,-0.01633,2e-05,1.68489]
[1779777446955,44.99,76850.12,20.8,-0.0164,2e-05,1.69114]
[1779777456722,44.99,76851.16,20.8,-0.01636,2e-05,1.68707]
[1779777461758,44.99,76862.37,20.8,-0.01611,2e-05,1.66577]
[1779777463250,44.99,76864.23,20.8,-0.01607,2e-05,1.66227]
[1779777468807,45.0,76868.85,20.8,-0.01598,2e-05,1.65392]
[1779777469408,45.0,76868.85,20.8,-0.01598,2e-05,1.65392]
[1779777472405,45.0,76871.2,20.8,-0.01593,2e-05,1.64972]
[1779777477870,45.0,76876.95,20.8,-0.01581,2e-05,1.63945]
[1779777481200,45.0,76876.42,20.8,-0.01583,2e-05,1.64074]
[1779777486933,45.01,76880.48,20.8,-0.01575,2e-05,1.63381]
[1779777491969,45.01,76880.21,20.8,-0.01576,2e-05,1.63487]
[1779777497004,45.01,76876.56,20.8,-0.01585,2e-05,1.64222]
[1779777501037,45.01,76865.88,20.8,-0.01608,2e-05,1.66269]
[1779777507080,45.02,76872.06,20.8,-0.01595,2e-05,1.65147]
[1779777512115,45.02,76868.38,20.8,-0.01601,2e-05,1.65575]
[1779777514416,45.02,76867.24,20.8,-0.01603,2e-05,1.65797]
[1779777514915,45.02,76867.24,20.8,-0.01603,2e-05,1.65797]
[1779777516421,45.02,76864.86,20.8,-0.01608,2e-05,1.6626]
[1779777516923,45.02,76864.86,20.8,-0.01608,2e-05,1.6626]
[1779777520172,45.02,76875.51,20.8,-0.01586,2e-05,1.64287]
[1779777522160,45.02,76870.84,20.8,-0.01596,2e-05,1.65174]
[1779777524222,45.02,76870.86,20.8,-0.01596,2e-05,1.65178]
[1779777530404,45.03,76874.2,20.8,-0.0159,2e-05,1.6461]
[1779777536284,45.03,76875.54,20.8,-0.01587,2e-05,1.64422]
[1779777541320,45.03,76874.92,20.8,-0.01589,2e-05,1.64585]
[1779777546357,45.04,76877.0,20.8,-0.01585,2e-05,1.64242]
[1779777551393,45.04,76882.9,20.8,-0.01573,2e-05,1.63187]
[1779777556432,45.04,76885.74,20.8,-0.01568,2e-05,1.62714]
[1779777561467,45.05,76886.82,20.8,-0.01566,2e-05,1.62573]
[1779777566502,45.05,76889.08,20.8,-0.01562,2e-05,1.62215]
[1779777571545,45.05,76890.7,20.8,-0.01557,2e-05,1.61679]
[1779777576580,45.06,76898.03,20.8,-0.01542,2e-05,1.60394]
[1779777578408,45.06,76899.89,20.8,-0.01539,2e-05,1.60068]
[1779777583032,45.06,76904.08,20.8,-0.01531,2e-05,1.59368]
[1779777588664,45.06,76905.87,20.8,-0.01527,2e-05,1.59077]
[1779777592308,45.06,76907.17,20.8,-0.01525,2e-05,1.58839]
[1779777595193,45.06,76907.54,20.8,-0.01524,2e-05,1.58772]
[1779777600749,45.07,76912.69,20.8,-0.01515,2e-05,1.57939]
[1779777602308,45.07,76911.34,20.8,-0.01518,2e-05,1.58205]
[1779777602311,45.07,76911.34,20.8,-0.01518,2e-05,1.58205]
[1779777602358,45.07,76911.34,20.8,-0.01518,2e-05,1.58205]
[1779777603040,45.07,76911.34,20.8,-0.01518,2e-05,1.58205]
[1779777608403,45.08,76915.22,20.8,-0.01511,2e-05,1.57607]
[1779777609411,45.08,76915.43,20.8,-0.01511,2e-05,1.5759]
[1779777614611,45.09,76918.46,20.8,-0.01506,2e-05,1.57147]
[1779777614744,45.09,76918.46,20.8,-0.01506,2e-05,1.57147]
[1779777617956,45.09,76928.22,20.8,-0.01486,2e-05,1.55434]
[1779777622266,45.09,76942.32,20.8,-0.01459,2e-05,1.52997]
[1779777622658,45.09,76942.32,20.8,-0.01459,2e-05,1.52997]
[1779777622906,45.09,76966.45,20.8,-0.01412,2e-05,1.48777]
[1779777623403,45.09,76966.45,20.8,-0.01412,2e-05,1.48777]
[1779777624409,45.09,76971.39,20.8,-0.01402,2e-05,1.47925]
[1779777624414,45.09,76971.39,20.8,-0.01402,2e-05,1.47925]
[1779777625309,45.09,76965.11,20.8,-0.01414,2e-05,1.49009]
[1779777626110,45.09,76954.09,20.8,-0.01436,2e-05,1.50927]
[1779777626938,45.09,76942.04,20.8,-0.01459,2e-05,1.53047]
[1779777629716,45.09,76936.4,20.8,-0.01471,2e-05,1.54047]
[1779777630407,45.09,76931.43,20.8,-0.01481,2e-05,1.54933]
[1779777630794,45.09,76931.43,20.8,-0.01481,2e-05,1.54933]
[1779777632122,45.09,76923.82,20.8,-0.01496,2e-05,1.56297]
[1779777632853,45.1,76924.2,20.8,-0.01493,2e-05,1.55987]
[1779777633608,45.1,76922.26,20.8,-0.01497,2e-05,1.56359]
[1779777633893,45.1,76922.26,20.8,-0.01497,2e-05,1.56359]
[1779777636009,45.1,76915.46,20.8,-0.01512,2e-05,1.57632]
[1779777636012,45.1,76915.46,20.8,-0.01512,2e-05,1.57632]
[1779777642054,45.11,76918.21,20.8,-0.01508,2e-05,1.57283]
[1779777647091,45.12,76927.7,20.8,-0.0149,2e-05,1.55684]
[1779777652127,45.12,76929.62,20.8,-0.01487,2e-05,1.55463]
[1779777657162,45.13,76928.82,20.8,-0.0149,2e-05,1.55728]
[1779777661191,45.14,76942.59,20.8,-0.01464,2e-05,1.53375]
[1779777666229,45.21,76943.77,20.8,-0.01474,2e-05,1.54299]
[1779777671262,45.22,76941.09,20.8,-0.01481,2e-05,1.54903]
[1779777676299,45.22,76932.3,20.8,-0.015,2e-05,1.56596]
[1779777681869,45.23,76934.01,20.8,-0.01497,2e-05,1.56375]
[1779777682965,45.23,76921.77,20.8,-0.01523,2e-05,1.58627]
[1779777683409,45.23,76921.77,20.8,-0.01523,2e-05,1.58627]
[1779777686309,45.24,76916.08,20.8,-0.01535,2e-05,1.59712]
[1779777686971,45.24,76916.08,20.8,-0.01535,2e-05,1.59712]
[1779777687567,45.24,76915.92,20.8,-0.01536,2e-05,1.59772]
[1779777693109,45.24,76913.94,20.8,-0.01538,2e-05,1.59899]
[1779777693407,45.24,76910.65,20.8,-0.01545,2e-05,1.6053]
[1779777698454,45.25,76911.04,20.8,-0.01545,2e-05,1.60531]
[1779777704121,45.25,76908.82,20.8,-0.0155,2e-05,1.60994]
[1779777707430,45.25,76899.68,20.8,-0.0157,2e-05,1.62731]
[1779777708489,45.25,76899.68,20.8,-0.0157,2e-05,1.62741]
[1779777709139,45.25,76899.68,20.8,-0.0157,2e-05,1.62741]
[1779777709827,45.26,76899.96,20.8,-0.0157,2e-05,1.62752]
[1779777709851,45.26,76899.96,20.8,-0.0157,2e-05,1.62752]
[1779777717588,45.28,76895.24,20.8,-0.01584,2e-05,1.64025]
[1779777722624,45.3,76897.15,20.8,-0.01583,2e-05,1.63912]
[1779777728293,45.31,76893.25,20.8,-0.01594,2e-05,1.64878]
[1779777733703,45.33,76890.88,20.8,-0.01602,2e-05,1.65595]
[1779777738738,45.34,76890.65,20.8,-0.01605,2e-05,1.65864]
[1779777743773,45.36,76893.48,20.8,-0.01602,2e-05,1.65559]
[1779777749815,45.37,76892.85,20.8,-0.01606,2e-05,1.65948]
[1779777754850,45.39,76895.01,20.8,-0.01601,2e-05,1.65466]
[1779777759887,45.4,76896.87,20.8,-0.016,2e-05,1.65348]
[1779777764922,45.41,76897.7,20.8,-0.01601,2e-05,1.65424]
[1779777769957,45.43,76902.39,20.8,-0.01593,2e-05,1.64784]
[1779777773308,45.43,76895.56,20.8,-0.01609,2e-05,1.66156]
[1779777776654,45.44,76893.27,20.8,-0.01616,2e-05,1.66766]
[1779777780516,45.45,76891.16,20.8,-0.01621,2e-05,1.67212]
[1779777780598,45.45,76891.16,20.8,-0.01621,2e-05,1.67212]
[1779777781410,45.45,76891.0,20.8,-0.01621,2e-05,1.67244]
[1779777787315,45.46,76883.92,20.8,-0.01639,2e-05,1.68795]
[1779777789441,45.47,76875.95,20.8,-0.01658,2e-05,1.70435]
[1779777790409,45.47,76874.96,20.8,-0.01661,2e-05,1.70662]
[1779777796140,45.48,76874.99,20.8,-0.01663,2e-05,1.70914]
[1779777801175,45.5,76874.67,20.8,-0.01666,2e-05,1.71155]
[1779777806211,45.51,76875.55,20.8,-0.01666,2e-05,1.71164]
[1779777811246,45.52,76877.68,20.8,-0.01661,2e-05,1.70627]
[1779777816281,45.53,76879.96,20.8,-0.01658,2e-05,1.70375]
[1779777817011,45.53,76879.96,20.8,-0.01658,2e-05,1.70375]
[1779777819019,45.53,76886.85,20.8,-0.01644,2e-05,1.69138]
[1779777824337,45.55,76889.21,20.8,-0.01641,2e-05,1.68923]
[1779777828893,45.55,76888.82,20.8,-0.01642,2e-05,1.69036]
[1779777835149,45.57,76885.27,20.8,-0.01654,2e-05,1.70019]
[1779777841231,45.58,76887.29,20.8,-0.01652,2e-05,1.6986]
[1779777842437,45.58,76896.19,20.8,-0.01633,2e-05,1.6825]
[1779777848064,45.66,76900.01,20.8,-0.0164,2e-05,1.68854]
[1779777853540,45.74,76913.72,20.8,-0.01626,2e-05,1.67607]
[1779777858575,45.78,76909.26,20.8,-0.01642,2e-05,1.6902]
[1779777863610,45.79,76912.38,20.8,-0.01637,2e-05,1.68631]
[1779777868645,45.8,76916.62,20.8,-0.0163,2e-05,1.68035]
[1779777873681,45.82,76916.16,20.8,-0.01631,2e-05,1.68019]
[1779777877169,45.82,76916.32,20.8,-0.01631,2e-05,1.6807]
[1779777877199,45.82,76916.32,20.8,-0.01631,2e-05,1.6807]
[1779777879183,45.83,76912.92,20.8,-0.0164,2e-05,1.6879]
[1779777879985,45.83,76911.82,20.8,-0.01643,2e-05,1.69075]
[1779777883368,45.83,76910.51,20.8,-0.01647,2e-05,1.69399]
[1779777883377,45.83,76910.51,20.8,-0.01647,2e-05,1.69399]
[1779777885820,45.84,76901.52,20.8,-0.01668,2e-05,1.71217]
[1779777885849,45.84,76901.52,20.8,-0.01668,2e-05,1.71217]
[1779777887386,45.84,76901.44,20.8,-0.01668,2e-05,1.71268]
[1779777889394,45.85,76902.51,20.8,-0.01667,2e-05,1.71135]
[1779777898857,45.87,76903.93,20.8,-0.01668,2e-05,1.71261]
[1779777903894,45.88,76901.51,20.8,-0.01675,2e-05,1.71898]
[1779777905104,45.88,76901.51,20.8,-0.01675,2e-05,1.71898]
[1779777907294,45.89,76902.47,20.8,-0.01674,2e-05,1.71783]
[1779777910303,45.89,76904.46,20.8,-0.01671,2e-05,1.71509]
[1779777911690,45.9,76904.46,20.8,-0.01672,2e-05,1.71579]
[1779777912726,45.9,76905.41,20.8,-0.0167,2e-05,1.71433]
[1779777913712,45.9,76906.09,20.8,-0.01669,2e-05,1.71339]
[1779777914315,45.9,76906.09,20.8,-0.01669,2e-05,1.71339]
[1779777916440,45.9,76906.12,20.8,-0.0167,2e-05,1.71404]
[1779777920689,45.92,76905.83,20.8,-0.01672,2e-05,1.71635]
[1779777923874,45.92,76906.15,20.8,-0.01673,2e-05,1.71678]
[1779777925883,45.93,76901.61,20.8,-0.01683,2e-05,1.72613]
[1779777926958,45.93,76894.92,20.8,-0.01699,2e-05,1.73929]
[1779777927058,45.93,76882.14,20.8,-0.01728,2e-05,1.7643]
[1779777929069,45.93,76877.5,20.8,-0.01738,2e-05,1.77361]
[1779777934107,45.94,76879.64,20.8,-0.01732,2e-05,1.76776]
[1779777939142,45.95,76884.21,20.8,-0.01723,2e-05,1.76014]
[1779777944177,45.96,76884.03,20.8,-0.01725,2e-05,1.76179]
[1779777949214,45.96,76881.69,20.8,-0.01732,2e-05,1.76761]
[1779777954249,45.97,76877.28,20.8,-0.01743,2e-05,1.77743]
[1779777959284,45.98,76874.35,20.8,-0.01751,2e-05,1.78427]
[1779777963312,45.98,76885.46,20.8,-0.01727,2e-05,1.76346]
[1779777968347,45.99,76886.7,20.8,-0.01726,2e-05,1.76251]
[1779777973382,46.0,76895.62,20.8,-0.01708,2e-05,1.74658]
[1779777978417,46.01,76890.1,20.8,-0.01721,2e-05,1.75855]
[1779777983453,46.01,76892.18,20.8,-0.01718,2e-05,1.75579]
[1779777983695,46.01,76892.18,20.8,-0.01718,2e-05,1.75579]
[1779777983699,46.01,76892.18,20.8,-0.01718,2e-05,1.75579]
[1779777983753,46.01,76892.18,20.8,-0.01718,2e-05,1.75579]
[1779777985769,46.02,76894.19,20.8,-0.01714,2e-05,1.75242]
[1779777986210,46.02,76894.19,20.8,-0.01714,2e-05,1.75242]
[1779777991509,46.03,76894.92,20.8,-0.01712,2e-05,1.74944]
[1779777996544,46.03,76896.57,20.8,-0.01709,2e-05,1.7476]
[1779778002182,46.04,76895.97,20.8,-0.01711,2e-05,1.7493]
[1779778002188,46.04,76895.97,20.8,-0.01711,2e-05,1.7493]
[1779778002194,46.04,76895.97,20.8,-0.01711,2e-05,1.7493]
[1779778002313,46.04,76895.97,20.8,-0.01711,2e-05,1.7493]
[1779778002800,46.04,76895.97,20.8,-0.01713,2e-05,1.75039]
[1779778004190,46.04,76895.57,20.8,-0.01713,2e-05,1.75116]
[1779778004192,46.04,76895.57,20.8,-0.01713,2e-05,1.75116]
[1779778009555,46.05,76895.59,20.8,-0.01715,2e-05,1.75247]
[1779778009560,46.05,76895.59,20.8,-0.01715,2e-05,1.75247]
[1779778009560,46.05,76895.59,20.8,-0.01715,2e-05,1.75247]
[1779778011568,46.05,76893.65,20.8,-0.0172,2e-05,1.75675]
[1779778011593,46.06,76893.56,20.8,-0.01721,2e-05,1.75745]
[1779778016049,46.06,76893.28,20.8,-0.01722,2e-05,1.75877]
[1779778022726,46.07,76886.54,20.8,-0.0174,2e-05,1.77374]
[1779778027761,46.08,76885.37,20.8,-0.01744,2e-05,1.77718]
[1779778030400,46.08,76883.68,20.8,-0.01748,2e-05,1.78071]
[1779778031591,46.08,76882.57,20.8,-0.01751,2e-05,1.78332]
[1779778037830,46.09,76879.19,20.8,-0.0176,2e-05,1.79115]
[1779778037835,46.09,76879.19,20.8,-0.0176,2e-05,1.79115]
[1779778039842,46.09,76884.76,20.8,-0.01748,2e-05,1.78067]
[1779778040325,46.09,76884.76,20.8,-0.01748,2e-05,1.78067]
[1779778041188,46.1,76884.68,20.8,-0.01748,2e-05,1.78126]
[1779778042338,46.1,76885.0,20.8,-0.01748,2e-05,1.78064]
[1779778047901,46.1,76886.26,20.8,-0.01746,2e-05,1.7797]
[1779778052940,46.11,76886.11,20.8,-0.01745,2e-05,1.7779]
[1779778057973,46.12,76886.45,20.8,-0.01746,2e-05,1.77836]
[1779778063008,46.12,76886.8,20.8,-0.01746,2e-05,1.77877]
[1779778066029,46.13,76897.43,20.8,-0.01723,2e-05,1.75881]
[1779778071063,46.14,76894.94,20.8,-0.0173,2e-05,1.76488]
[1779778071817,46.14,76894.94,20.8,-0.0173,2e-05,1.76488]
[1779778071868,46.14,76894.94,20.8,-0.0173,2e-05,1.76488]
[1779778074545,46.14,76892.26,20.8,-0.01736,2e-05,1.77055]
[1779778075227,46.14,76892.36,20.8,-0.01737,2e-05,1.77082]
[1779778075847,46.14,76892.05,20.8,-0.01737,2e-05,1.77142]
[1779778076548,46.14,76892.05,20.8,-0.01737,2e-05,1.77142]
[1779778078407,46.14,76891.63,20.8,-0.01739,2e-05,1.7727]
[1779778078447,46.14,76891.63,20.8,-0.01739,2e-05,1.7727]
[1779778078497,46.14,76891.63,20.8,-0.01739,2e-05,1.7727]
[1779778078862,46.15,76891.63,20.8,-0.01739,2e-05,1.77315]
[1779778080639,46.15,76891.63,20.8,-0.01739,2e-05,1.77315]
[1779778083065,46.15,76891.63,20.8,-0.0174,2e-05,1.7736]
[1779778086915,46.15,76891.61,20.8,-0.01741,2e-05,1.77454]
[1779778094225,46.17,76890.0,20.8,-0.01747,2e-05,1.77965]
[1779778096537,46.17,76889.67,20.8,-0.01748,2e-05,1.78051]
[1779778102299,46.18,76888.21,20.8,-0.01753,2e-05,1.78464]
[1779778105247,46.18,76888.78,20.8,-0.01752,2e-05,1.78417]
[1779778107261,46.18,76888.45,20.8,-0.01753,2e-05,1.78503]
[1779778107607,46.18,76888.45,20.8,-0.01753,2e-05,1.78503]
[1779778108597,46.18,76889.21,20.8,-0.01752,2e-05,1.78421]
[1779778109613,46.19,76888.83,20.8,-0.01753,2e-05,1.78517]
[1779778115373,46.19,76888.74,20.8,-0.01752,2e-05,1.7835]
[1779778119048,46.2,76888.93,20.8,-0.01752,2e-05,1.78381]
[1779778120214,46.2,76888.93,20.8,-0.01753,2e-05,1.78404]
[1779778120791,46.2,76888.96,20.8,-0.01753,2e-05,1.7842]
[1779778121050,46.2,76888.96,20.8,-0.01753,2e-05,1.7842]
[1779778122260,46.2,76890.89,20.8,-0.01749,2e-05,1.78067]
[1779778127303,46.21,76892.65,20.8,-0.01746,2e-05,1.77842]
[1779778127432,46.21,76892.65,20.8,-0.01746,2e-05,1.77842]
[1779778130024,46.21,76888.55,20.8,-0.01756,2e-05,1.78712]
[1779778130384,46.21,76888.55,20.8,-0.01756,2e-05,1.78712]
[1779778130463,46.21,76888.55,20.8,-0.01756,2e-05,1.78712]
[1779778131227,46.22,76882.87,20.8,-0.0177,2e-05,1.79869]
[1779778133524,46.22,76880.33,20.8,-0.01776,2e-05,1.80388]
[1779778139541,46.22,76876.43,20.8,-0.01787,2e-05,1.81302]
[1779778144576,46.23,76866.97,20.8,-0.01809,2e-05,1.83252]
[1779778149611,46.23,76866.74,20.8,-0.01811,2e-05,1.83364]
[1779778154646,46.24,76863.64,20.8,-0.01819,2e-05,1.84043]
[1779778159680,46.24,76863.06,20.8,-0.01821,2e-05,1.84217]
[1779778164716,46.24,76866.02,20.8,-0.01814,2e-05,1.83688]
[1779778169751,46.25,76864.18,20.8,-0.01819,2e-05,1.84116]
[1779778174786,46.25,76865.98,20.8,-0.01813,2e-05,1.83493]
[1779778179821,46.25,76866.14,20.8,-0.01813,2e-05,1.83524]
[1779778184856,46.26,76868.68,20.8,-0.01808,2e-05,1.8308]
[1779778189891,46.26,76872.52,20.8,-0.018,2e-05,1.82384]
[1779778194926,46.27,76874.91,20.8,-0.01795,2e-05,1.81983]
[1779778200968,46.27,76873.32,20.8,-0.018,2e-05,1.82384]
[1779778206003,46.27,76873.52,20.8,-0.018,2e-05,1.8241]
[1779778217080,46.28,76873.92,20.8,-0.01801,2e-05,1.82472]
[1779778223122,46.29,76872.09,20.8,-0.01806,2e-05,1.82909]
[1779778228157,46.29,76865.94,20.8,-0.01821,2e-05,1.84186]
[1779778228963,46.29,76865.94,20.8,-0.01821,2e-05,1.84186]
[1779778229390,46.29,76865.94,20.8,-0.01821,2e-05,1.84186]
[1779778240242,46.3,76866.07,20.8,-0.01819,2e-05,1.83957]
[1779778252329,46.3,76865.17,20.8,-0.01822,2e-05,1.84256]
[1779778257364,46.31,76865.82,20.8,-0.01821,2e-05,1.84176]
[1779778262400,46.31,76865.34,20.8,-0.01823,2e-05,1.84322]
[1779778267435,46.31,76865.65,20.8,-0.01823,2e-05,1.84308]
[1779778273478,46.32,76872.83,20.8,-0.01807,2e-05,1.82942]
[1779778278513,46.32,76873.81,20.8,-0.01805,2e-05,1.82809]
[1779778283548,46.32,76873.75,20.8,-0.01806,2e-05,1.8288]
[1779778288583,46.33,76870.88,20.8,-0.01814,2e-05,1.83506]
[1779778293618,46.33,76870.4,20.8,-0.01812,2e-05,1.83331]
[1779778298653,46.33,76871.03,20.8,-0.01811,2e-05,1.83259]
[1779778301826,46.33,76871.0,20.8,-0.01812,2e-05,1.83287]
[1779778301842,46.33,76871.0,20.8,-0.01812,2e-05,1.83287]
[1779778302846,46.33,76871.0,20.8,-0.01812,2e-05,1.83287]
[1779778302877,46.34,76871.03,20.8,-0.01812,2e-05,1.83313]
[1779778308723,46.34,76875.66,20.8,-0.01802,2e-05,1.82463]
[1779778313758,46.34,76875.71,20.8,-0.01803,2e-05,1.82514]
[1779778318793,46.35,76875.13,20.8,-0.01805,2e-05,1.8269]
[1779778323829,46.35,76881.98,20.8,-0.0179,2e-05,1.81399]
[1779778328864,46.36,76878.61,20.8,-0.01798,2e-05,1.8213]
[1779778333900,46.36,76878.37,20.8,-0.01799,2e-05,1.82242]
[1779778338937,46.36,76869.96,20.8,-0.0182,2e-05,1.83974]
[1779778343972,46.37,76869.65,20.8,-0.01821,2e-05,1.84083]
[1779778349007,46.37,76866.84,20.8,-0.01828,2e-05,1.8469]
[1779778354042,46.37,76864.77,20.8,-0.0183,2e-05,1.84822]
[1779778360084,46.37,76863.9,20.8,-0.01833,2e-05,1.85045]
[1779778365119,46.38,76859.89,20.8,-0.01843,2e-05,1.85892]
[1779778370154,46.38,76859.2,20.8,-0.01845,2e-05,1.86065]
[1779778375189,46.38,76862.99,20.8,-0.01837,2e-05,1.85343]
[1779778380224,46.38,76861.62,20.8,-0.0184,2e-05,1.85661]
[1779778385259,46.39,76862.68,20.8,-0.01838,2e-05,1.85492]
[1779778391302,46.39,76862.81,20.8,-0.01839,2e-05,1.85521]
[1779778396337,46.39,76861.65,20.8,-0.01842,2e-05,1.858]
[1779778401372,46.39,76861.23,20.8,-0.01843,2e-05,1.8593]
[1779778406407,46.4,76861.53,20.8,-0.01843,2e-05,1.85914]
[1779778413456,46.4,76862.14,20.8,-0.01839,2e-05,1.85529]
[1779778418491,46.4,76861.67,20.8,-0.01841,2e-05,1.85672]
[1779778423525,46.41,76862.06,20.8,-0.01841,2e-05,1.85642]
[1779778428561,46.41,76862.75,20.8,-0.0184,2e-05,1.85553]
[1779778433596,46.41,76856.3,20.8,-0.01856,2e-05,1.869]
[1779778438631,46.41,76854.65,20.8,-0.0186,2e-05,1.87269]
[1779778443666,46.42,76856.02,20.8,-0.01857,2e-05,1.87031]
[1779778448701,46.42,76855.88,20.8,-0.01858,2e-05,1.87098]
[1779778453736,46.42,76856.08,20.8,-0.01858,2e-05,1.87094]
[1779778459778,46.42,76856.89,20.8,-0.01856,2e-05,1.86973]
[1779778464813,46.42,76855.75,20.8,-0.0186,2e-05,1.87238]
[1779778473876,46.43,76856.47,20.8,-0.01856,2e-05,1.86834]
[1779778478910,46.43,76853.85,20.8,-0.01862,2e-05,1.874]
[1779778483946,46.43,76853.04,20.8,-0.01865,2e-05,1.87598]
[1779778484355,46.43,76853.04,20.8,-0.01865,2e-05,1.87598]
[1779778491100,46.43,76852.82,20.8,-0.01865,2e-05,1.8767]
[1779778501065,46.44,76849.78,20.8,-0.01874,2e-05,1.88368]
[1779778506102,46.44,76847.66,20.8,-0.01879,2e-05,1.88827]
[1779778511138,46.44,76845.66,20.8,-0.01884,2e-05,1.89259]
[1779778513268,46.44,76840.07,20.8,-0.01898,2e-05,1.90404]
[1779778519196,46.44,76843.92,20.8,-0.01889,2e-05,1.89638]
[1779778526242,46.45,76842.23,20.8,-0.01893,2e-05,1.90013]
[1779778528182,46.45,76841.39,20.8,-0.01895,2e-05,1.90188]
[1779778533292,46.45,76841.63,20.8,-0.01892,2e-05,1.89828]
[1779778535796,46.45,76841.5,20.8,-0.01892,2e-05,1.89858]
[1779778536074,46.45,76841.5,20.8,-0.01892,2e-05,1.89858]
[1779778541350,46.45,76843.97,20.8,-0.01886,2e-05,1.89373]
[1779778543270,46.45,76844.43,20.8,-0.01885,2e-05,1.89283]
[1779778548399,46.45,76844.78,20.8,-0.01885,2e-05,1.89237]
[1779778553434,46.45,76840.24,20.8,-0.01896,2e-05,1.90178]
[1779778561766,46.45,76840.24,20.8,-0.01896,2e-05,1.90178]
[1779778563505,46.45,76850.42,20.8,-0.01872,2e-05,1.88136]
[1779778568540,46.45,76850.05,20.8,-0.01873,2e-05,1.88244]
[1779778573574,46.46,76846.77,20.8,-0.01881,2e-05,1.88937]
[1779778579617,46.46,76846.49,20.8,-0.01882,2e-05,1.89023]
[1779778584652,46.46,76846.85,20.8,-0.01882,2e-05,1.88973]
[1779778592708,46.46,76847.08,20.8,-0.01878,2e-05,1.88633]
[1779778597743,46.46,76847.85,20.8,-0.01877,2e-05,1.88502]
[1779778600764,46.46,76863.45,20.8,-0.0184,2e-05,1.85379]
[1779778602865,46.46,76863.78,20.8,-0.01839,2e-05,1.85324]
[1779778602889,46.46,76863.78,20.8,-0.01839,2e-05,1.85324]
[1779778603163,46.46,76863.78,20.8,-0.01839,2e-05,1.85324]
[1779778603402,46.46,76863.53,20.8,-0.0184,2e-05,1.85385]
[1779778608820,46.47,76863.25,20.8,-0.01841,2e-05,1.85503]
[1779778613854,46.47,76863.87,20.8,-0.0184,2e-05,1.8543]
[1779778619897,46.47,76863.52,20.8,-0.01842,2e-05,1.85559]
[1779778625939,46.48,76863.65,20.8,-0.01842,2e-05,1.8559]
[1779778631984,46.48,76862.35,20.8,-0.01846,2e-05,1.85906]
[1779778638026,46.48,76857.38,20.8,-0.01858,2e-05,1.86957]
[1779778644068,46.49,76856.88,20.8,-0.0186,2e-05,1.87097]
[1779778651117,46.49,76855.23,20.8,-0.01861,2e-05,1.87143]
[1779778656152,46.49,76850.96,20.8,-0.01872,2e-05,1.88029]
[1779778661187,46.49,76851.44,20.8,-0.01871,2e-05,1.87955]
[1779778666223,46.49,76852.22,20.8,-0.01869,2e-05,1.87821]
[1779778672264,46.49,76851.7,20.8,-0.01871,2e-05,1.87956]
[1779778677299,46.5,76849.33,20.8,-0.01877,2e-05,1.8846]
[1779778682334,46.5,76845.41,20.8,-0.01887,2e-05,1.89278]
[1779778687369,46.5,76846.84,20.8,-0.01883,2e-05,1.89004]
[1779778692405,46.5,76847.01,20.8,-0.01883,2e-05,1.8899]
[1779778697442,46.5,76846.76,20.8,-0.01884,2e-05,1.89061]
[1779778702479,46.5,76845.86,20.8,-0.01886,2e-05,1.89265]
[1779778708203,46.5,76851.2,20.8,-0.01874,2e-05,1.88201]
[1779778713560,46.51,76851.83,20.8,-0.0187,2e-05,1.87784]
[1779778718596,46.51,76851.35,20.8,-0.01871,2e-05,1.8791]
[1779778723631,46.51,76851.34,20.8,-0.01872,2e-05,1.87941]
[1779778728666,46.51,76843.47,20.8,-0.01891,2e-05,1.89559]
[1779778735715,46.51,76835.88,20.8,-0.01909,2e-05,1.91119]
[1779778738189,46.51,76836.43,20.8,-0.01908,2e-05,1.91005]
[1779778743771,46.51,76831.9,20.8,-0.01919,2e-05,1.91918]
[1779778748806,46.51,76831.53,20.8,-0.01919,2e-05,1.9198]
[1779778753841,46.51,76831.13,20.8,-0.0192,2e-05,1.92047]
[1779778754554,46.51,76831.13,20.8,-0.0192,2e-05,1.92047]
[1779778759897,46.51,76830.36,20.8,-0.01922,2e-05,1.92185]
[1779778764932,46.51,76830.87,20.8,-0.0192,2e-05,1.92061]
[1779778769967,46.5,76831.06,20.8,-0.0192,2e-05,1.92004]
[1779778775007,46.5,76830.37,20.8,-0.01918,2e-05,1.91793]
[1779778778858,46.5,76829.98,20.8,-0.01919,2e-05,1.91864]
[1779778786080,46.5,76829.82,20.8,-0.01919,2e-05,1.91868]
[1779778790532,46.5,76829.71,20.8,-0.01919,2e-05,1.91883]
[1779778796150,46.5,76829.97,20.8,-0.01918,2e-05,1.91798]
[1779778801185,46.5,76837.44,20.8,-0.019,2e-05,1.90251]
[1779778803199,46.5,76847.57,20.8,-0.01875,2e-05,1.88186]
[1779778806095,46.5,76847.24,20.8,-0.01876,2e-05,1.88255]
[1779778806496,46.5,76842.75,20.8,-0.01887,2e-05,1.89171]
[1779778806515,46.5,76842.75,20.8,-0.01887,2e-05,1.89171]
[1779778806859,46.5,76842.75,20.8,-0.01887,2e-05,1.89171]
[1779778807460,46.5,76838.15,20.8,-0.01898,2e-05,1.90066]
[1779778812728,46.5,76840.63,20.8,-0.01891,2e-05,1.89555]
[1779778815384,46.5,76840.44,20.8,-0.01892,2e-05,1.89593]
[1779778815735,46.5,76840.19,20.8,-0.01893,2e-05,1.89644]
[1779778820567,46.5,76841.03,20.8,-0.0189,2e-05,1.89469]
[1779778822569,46.49,76840.0,20.8,-0.01892,2e-05,1.89591]
[1779778824510,46.49,76839.75,20.8,-0.01893,2e-05,1.89641]
[1779778825695,46.49,76839.66,20.8,-0.01892,2e-05,1.89615]
[1779778831400,46.49,76838.46,20.8,-0.01892,2e-05,1.89521]
[1779778836102,46.49,76835.39,20.8,-0.01899,2e-05,1.90141]
[1779778839958,46.49,76835.56,20.8,-0.01899,2e-05,1.901]
[1779778839981,46.49,76835.56,20.8,-0.01899,2e-05,1.901]
[1779778840436,46.49,76835.56,20.8,-0.01899,2e-05,1.901]
[1779778843258,46.49,76836.18,20.8,-0.01897,2e-05,1.89967]
[1779778848520,46.49,76836.15,20.8,-0.01897,2e-05,1.89962]
[1779778853555,46.49,76835.76,20.8,-0.01898,2e-05,1.90033]
[1779778858186,46.48,76836.66,20.8,-0.01896,2e-05,1.89846]
[1779778863757,46.48,76841.24,20.8,-0.01885,2e-05,1.88902]
[1779778866101,46.48,76840.69,20.8,-0.01886,2e-05,1.89015]
[1779778871684,46.48,76842.89,20.8,-0.01881,2e-05,1.88568]
[1779778876719,46.48,76842.56,20.8,-0.01881,2e-05,1.88638]
[1779778881760,46.48,76842.21,20.8,-0.01882,2e-05,1.88712]
[1779778883535,46.48,76842.4,20.8,-0.01882,2e-05,1.88675]
[1779778884411,46.48,76842.4,20.8,-0.01882,2e-05,1.88675]
[1779778885582,46.48,76845.3,20.8,-0.01875,2e-05,1.88089]
[1779778885591,46.48,76845.3,20.8,-0.01875,2e-05,1.88089]
[1779778886880,46.49,76845.38,20.8,-0.01875,2e-05,1.88076]
[1779778887608,46.49,76842.86,20.8,-0.01881,2e-05,1.88589]
[1779778892937,46.49,76845.15,20.8,-0.01872,2e-05,1.87803]
[1779778898980,46.49,76844.31,20.8,-0.01874,2e-05,1.87986]
[1779778904016,46.49,76844.86,20.8,-0.01873,2e-05,1.87883]
[1779778906030,46.49,76844.82,20.8,-0.01873,2e-05,1.87894]
[1779778907405,46.49,76844.82,20.8,-0.01873,2e-05,1.87894]
[1779778913079,46.49,76838.59,20.8,-0.01888,2e-05,1.89157]
[1779778918114,46.49,76838.97,20.8,-0.01887,2e-05,1.89074]
[1779778923150,46.49,76841.09,20.8,-0.01882,2e-05,1.8864]
[1779778928185,46.49,76841.2,20.8,-0.01882,2e-05,1.88617]
[1779778933219,46.49,76845.0,20.8,-0.01873,2e-05,1.87852]
[1779778938255,46.49,76840.79,20.8,-0.01883,2e-05,1.88713]
[1779778944297,46.49,76840.63,20.8,-0.01883,2e-05,1.88748]
[1779778949331,46.49,76840.83,20.8,-0.01883,2e-05,1.88711]
[1779778954367,46.49,76839.79,20.8,-0.01882,2e-05,1.88594]
[1779778959402,46.49,76839.58,20.8,-0.01883,2e-05,1.8864]
[1779778962406,46.49,76839.95,20.8,-0.01882,2e-05,1.88567]
[1779778967458,46.49,76839.79,20.8,-0.01883,2e-05,1.88605]
[1779778972498,46.49,76839.37,20.8,-0.01884,2e-05,1.88694]
[1779778977309,46.49,76839.06,20.8,-0.01884,2e-05,1.8876]
[1779778978187,46.49,76831.91,20.8,-0.01902,2e-05,1.90219]
[1779778984388,46.49,76824.67,20.8,-0.01919,2e-05,1.91691]
[1779778985374,46.49,76824.28,20.8,-0.0192,2e-05,1.91765]
[1779778986677,46.49,76812.31,20.8,-0.0195,2e-05,1.94234]
[1779778987413,46.49,76812.31,20.8,-0.0195,2e-05,1.94234]
[1779778993066,46.49,76813.77,20.8,-0.01946,2e-05,1.93897]
[1779778996671,46.48,76809.59,20.8,-0.01956,2e-05,1.9474]
[1779779002713,46.48,76800.42,20.8,-0.01978,3e-05,1.9659]
[1779779005308,46.48,76798.52,20.8,-0.01983,3e-05,1.96979]
[1779779010773,46.48,76802.73,20.8,-0.01971,3e-05,1.96029]
[1779779014740,46.47,76801.57,20.8,-0.01971,3e-05,1.95906]
[1779779015409,46.47,76801.57,20.8,-0.01971,3e-05,1.95906]
[1779779020308,46.47,76801.67,20.8,-0.0197,3e-05,1.95846]
[1779779020313,46.47,76801.67,20.8,-0.0197,3e-05,1.95846]
[1779779025880,46.47,76797.91,20.8,-0.01978,3e-05,1.96556]
[1779779028404,46.47,76797.91,20.8,-0.01978,3e-05,1.96556]
[1779779033937,46.46,76794.1,20.8,-0.01987,3e-05,1.97284]
[1779779038409,46.46,76793.04,20.8,-0.01989,3e-05,1.97475]
[1779779044008,46.46,76794.45,20.8,-0.01985,3e-05,1.97105]
[1779779049042,46.45,76793.24,20.8,-0.01987,3e-05,1.97312]
[1779779054077,46.45,76790.69,20.8,-0.01993,3e-05,1.97799]
[1779779059112,46.45,76790.51,20.8,-0.01993,3e-05,1.97785]
[1779779061401,46.45,76790.76,20.8,-0.01992,3e-05,1.97722]
[1779779067172,46.44,76791.44,20.8,-0.0199,3e-05,1.97509]
[1779779072204,46.44,76799.07,20.8,-0.01967,3e-05,1.95531]
[1779779074408,46.44,76799.12,20.8,-0.01967,3e-05,1.95515]
[1779779080261,46.44,76795.01,20.8,-0.01977,3e-05,1.96331]
[1779779085297,46.44,76794.12,20.8,-0.01978,3e-05,1.96482]
[1779779090584,46.44,76793.69,20.8,-0.01979,3e-05,1.96543]
[1779779092646,46.44,76793.99,20.8,-0.01978,3e-05,1.96466]
[1779779096374,46.43,76782.76,20.8,-0.02006,3e-05,1.98793]
[1779779101408,46.43,76776.09,20.8,-0.02023,3e-05,2.00154]
[1779779105017,46.43,76770.07,20.8,-0.02038,3e-05,2.01401]
[1779779107817,46.43,76767.58,20.8,-0.02044,3e-05,2.0189]
[1779779113493,46.42,76767.02,20.8,-0.02044,3e-05,2.01918]
[1779779115415,46.42,76766.57,20.8,-0.02045,3e-05,2.01999]
[1779779117002,46.42,76761.6,20.8,-0.02057,3e-05,2.03038]
[1779779122108,46.41,76762.05,20.8,-0.02055,3e-05,2.02857]
[1779779122409,46.41,76762.05,20.8,-0.02055,3e-05,2.02857]
[1779779123308,46.41,76764.14,20.8,-0.02049,3e-05,2.02374]
[1779779124409,46.41,76761.42,20.8,-0.02056,3e-05,2.02943]
[1779779125310,46.41,76756.92,20.8,-0.02068,3e-05,2.03898]
[1779779125651,46.41,76756.92,20.8,-0.02068,3e-05,2.03898]
[1779779127133,46.41,76745.81,20.8,-0.02097,3e-05,2.06273]
[1779779127310,46.41,76745.81,20.8,-0.02097,3e-05,2.06273]
[1779779130409,46.4,76742.94,20.8,-0.02103,3e-05,2.06823]
[1779779130871,46.4,76743.39,20.8,-0.02102,3e-05,2.06698]
[1779779132310,46.4,76751.25,20.8,-0.02077,3e-05,2.04613]
[1779779133311,46.4,76753.07,20.8,-0.02072,3e-05,2.04199]
[1779779138670,46.39,76754.01,20.8,-0.02069,3e-05,2.03891]
[1779779140684,46.39,76737.84,20.8,-0.02111,3e-05,2.07373]
[1779779142229,46.39,76734.45,20.8,-0.0212,3e-05,2.08092]
[1779779142312,46.39,76734.45,20.8,-0.0212,3e-05,2.08092]
[1779779147733,46.38,76727.32,20.8,-0.02137,3e-05,2.09495]
[1779779150314,46.38,76727.58,20.8,-0.02136,3e-05,2.09381]
[1779779153690,46.37,76726.89,20.8,-0.02136,3e-05,2.09449]
[1779779158810,46.36,76724.67,20.8,-0.0214,3e-05,2.09768]
[1779779163845,46.36,76725.16,20.8,-0.02137,3e-05,2.09516]
[1779779168880,46.35,76724.93,20.8,-0.02136,3e-05,2.09426]
[1779779173918,46.34,76721.93,20.8,-0.02143,3e-05,2.09939]
[1779779178953,46.33,76725.14,20.8,-0.02132,3e-05,2.0907]
[1779779183988,46.32,76723.56,20.8,-0.02134,3e-05,2.09256]
[1779779186888,46.32,76723.48,20.8,-0.02134,3e-05,2.09208]
[1779779187393,46.32,76723.48,20.8,-0.02134,3e-05,2.09208]
[1779779193056,46.31,76725.57,20.8,-0.02122,3e-05,2.08162]
[1779779198564,46.3,76725.41,20.8,-0.02121,3e-05,2.08068]
[1779779200106,46.27,76741.12,20.8,-0.02072,3e-05,2.04036]
[1779779205141,46.26,76741.49,20.8,-0.02069,3e-05,2.03837]
[1779779210176,46.25,76744.46,20.8,-0.0206,3e-05,2.03085]
[1779779215211,46.25,76745.08,20.8,-0.02057,3e-05,2.02853]
[1779779220246,46.24,76743.03,20.8,-0.02062,3e-05,2.03203]
[1779779225281,46.24,76742.64,20.8,-0.02062,3e-05,2.03197]
[1779779231323,46.23,76742.75,20.8,-0.0206,3e-05,2.03069]
[1779779236359,46.23,76742.83,20.8,-0.02059,3e-05,2.02969]
[1779779241393,46.22,76743.32,20.8,-0.02057,3e-05,2.02785]
[1779779246429,46.22,76743.55,20.8,-0.02055,3e-05,2.02661]
[1779779251465,46.22,76743.01,20.8,-0.02052,3e-05,2.02359]
[1779779256500,46.21,76737.44,20.8,-0.02066,3e-05,2.03496]
[1779779263549,46.21,76735.55,20.8,-0.0207,3e-05,2.038]
[1779779268584,46.2,76733.62,20.8,-0.02074,3e-05,2.04143]
[1779779273619,46.2,76733.16,20.8,-0.02074,3e-05,2.04153]
[1779779278654,46.19,76732.6,20.8,-0.02074,3e-05,2.04176]
[1779779283689,46.19,76735.53,20.8,-0.02066,3e-05,2.03437]
[1779779288724,46.18,76742.28,20.8,-0.02047,3e-05,2.01867]
[1779779293759,46.17,76747.95,20.8,-0.02031,3e-05,2.00562]
[1779779299801,46.17,76747.25,20.8,-0.02031,3e-05,2.00621]
[1779779301815,46.17,76736.91,20.8,-0.02058,3e-05,2.02819]
[1779779306850,46.16,76732.69,20.8,-0.02068,3e-05,2.03632]
[1779779312892,46.15,76727.51,20.8,-0.02077,3e-05,2.04269]
[1779779314395,46.15,76728.94,20.8,-0.02073,3e-05,2.03933]
[1779779320948,46.14,76728.64,20.8,-0.02071,3e-05,2.03835]
[1779779325984,46.14,76727.95,20.8,-0.02072,3e-05,2.0387]
[1779779331230,46.13,76727.63,20.8,-0.02072,3e-05,2.03849]
[1779779336487,46.13,76726.21,20.8,-0.02074,3e-05,2.04045]
[1779779341595,46.12,76725.64,20.8,-0.02074,3e-05,2.04058]
[1779779346723,46.11,76725.83,20.8,-0.02072,3e-05,2.03906]
[1779779350685,46.11,76725.71,20.8,-0.02071,3e-05,2.03825]
[1779779350709,46.11,76715.79,20.8,-0.02098,3e-05,2.05995]
[1779779353690,46.11,76713.18,20.8,-0.02104,3e-05,2.06518]
[1779779355700,46.1,76714.99,20.8,-0.02098,3e-05,2.06042]
[1779779361234,46.09,76709.0,20.8,-0.02112,3e-05,2.07197]
[1779779366269,46.08,76709.43,20.8,-0.0211,3e-05,2.06964]
[1779779371305,46.08,76708.7,20.8,-0.02106,3e-05,2.06631]
[1779779375549,46.07,76706.89,20.8,-0.0211,3e-05,2.06946]
[1779779376342,46.07,76693.37,20.8,-0.02146,3e-05,2.09891]
[1779779381377,46.06,76695.72,20.8,-0.02138,3e-05,2.09214]
[1779779386412,46.05,76692.4,20.8,-0.02145,3e-05,2.098]
[1779779391447,46.04,76692.52,20.8,-0.02143,3e-05,2.09615]
[1779779392718,46.04,76692.52,20.8,-0.02143,3e-05,2.09615]
[1779779392838,46.04,76692.52,20.8,-0.02143,3e-05,2.09615]
[1779779393461,46.04,76681.75,20.8,-0.02172,3e-05,2.11964]
[1779779398496,46.03,76677.37,20.8,-0.02182,3e-05,2.12771]
[1779779400510,46.03,76667.57,20.8,-0.02208,3e-05,2.14915]
[1779779405546,46.0,76674.45,20.8,-0.02182,3e-05,2.12805]
[1779779410601,45.99,76671.39,20.8,-0.02189,3e-05,2.13355]
[1779779414854,45.98,76669.1,20.8,-0.02194,3e-05,2.13727]
[1779779414865,45.98,76669.1,20.8,-0.02194,3e-05,2.13727]
[1779779416264,45.98,76661.11,20.8,-0.02215,3e-05,2.1547]
[1779779416272,45.98,76661.11,20.8,-0.02215,3e-05,2.1547]
[1779779417413,45.96,76661.37,20.8,-0.0221,3e-05,2.15016]
[1779779422665,45.93,76660.87,20.8,-0.02204,3e-05,2.14555]
[1779779427700,45.92,76661.41,20.8,-0.022,3e-05,2.14247]
[1779779432735,45.91,76666.42,20.8,-0.02181,3e-05,2.1257]
[1779779437770,45.9,76668.99,20.8,-0.02171,3e-05,2.11824]
[1779779442805,45.89,76673.26,20.8,-0.02158,3e-05,2.10709]
[1779779447840,45.88,76674.04,20.8,-0.02154,3e-05,2.10385]
[1779779450957,45.88,76674.51,20.8,-0.02152,3e-05,2.10221]
[1779779451472,45.87,76674.51,20.8,-0.02151,3e-05,2.10164]
[1779779451478,45.87,76674.51,20.8,-0.02151,3e-05,2.10164]
[1779779456903,45.87,76673.51,20.8,-0.02152,3e-05,2.10221]
[1779779461938,45.86,76673.29,20.8,-0.02151,3e-05,2.1013]
[1779779467980,45.85,76673.4,20.8,-0.02148,3e-05,2.09937]
[1779779473015,45.84,76671.27,20.8,-0.02153,3e-05,2.10277]
[1779779478050,45.83,76671.47,20.8,-0.0215,3e-05,2.10092]
[1779779483085,45.83,76663.41,20.8,-0.02171,3e-05,2.11762]
[1779779486120,45.82,76642.77,20.8,-0.02228,3e-05,2.1637]
[1779779487402,45.8,76637.79,20.8,-0.02237,3e-05,2.17131]
[1779779487689,45.8,76637.79,20.8,-0.02237,3e-05,2.17131]
[1779779494177,45.68,76639.25,20.8,-0.02202,3e-05,2.14205]
[1779779502233,45.52,76635.28,20.8,-0.02177,3e-05,2.12117]
[1779779504247,45.5,76624.36,20.8,-0.02203,3e-05,2.14267]
[1779779509286,45.49,76619.97,20.8,-0.02214,3e-05,2.15091]
[1779779514327,45.49,76618.11,20.8,-0.02217,3e-05,2.15369]
[1779779519653,45.41,76619.9,20.8,-0.02193,3e-05,2.13426]
[1779779525029,45.37,76619.2,20.8,-0.02186,3e-05,2.12848]
[1779779532611,45.35,76620.77,20.8,-0.02179,3e-05,2.12222]
[1779779537885,45.34,76615.52,20.8,-0.02192,3e-05,2.13261]
[1779779543138,45.32,76612.79,20.8,-0.02193,3e-05,2.13374]
[1779779548392,45.31,76613.06,20.8,-0.0219,3e-05,2.13108]
[1779779553646,45.3,76610.99,20.8,-0.0219,3e-05,2.13059]
[1779779558899,45.29,76610.5,20.8,-0.0219,3e-05,2.13041]
[1779779560361,45.28,76605.06,20.8,-0.02204,3e-05,2.14194]
[1779779562706,45.25,76600.4,20.8,-0.02209,3e-05,2.14546]
[1779779562757,45.25,76600.4,20.8,-0.02209,3e-05,2.14546]
[1779779563400,45.23,76600.56,20.8,-0.02204,3e-05,2.1416]
[1779779565370,45.23,76610.7,20.8,-0.02175,3e-05,2.11793]
[1779779570451,45.22,76612.17,20.8,-0.02168,3e-05,2.11279]
[1779779575703,45.21,76612.66,20.8,-0.02165,3e-05,2.11019]
[1779779580957,45.2,76611.44,20.8,-0.02167,3e-05,2.11179]
[1779779585210,45.18,76595.12,20.8,-0.02209,3e-05,2.14587]
[1779779585977,45.18,76595.12,20.8,-0.02209,3e-05,2.14587]
[1779779586512,45.17,76597.6,20.8,-0.022,3e-05,2.1383]
[1779779591763,45.14,76596.48,20.8,-0.02195,3e-05,2.1341]
[1779779597021,45.11,76593.45,20.8,-0.02196,3e-05,2.13481]
[1779779597318,45.1,76594.02,20.8,-0.02192,3e-05,2.13189]
[1779779601700,45.08,76592.35,20.8,-0.02193,3e-05,2.13234]
[1779779606473,45.08,76603.64,20.8,-0.0216,3e-05,2.10568]
[1779779606516,45.08,76603.64,20.8,-0.0216,3e-05,2.10568]
[1779779611274,45.07,76608.59,20.8,-0.02146,3e-05,2.09402]
[1779779616279,45.07,76600.94,20.8,-0.02163,3e-05,2.10749]
[1779779621534,45.07,76600.95,20.8,-0.02164,3e-05,2.10814]
[1779779626787,45.08,76602.93,20.8,-0.02159,3e-05,2.1041]
[1779779631114,45.08,76600.44,20.8,-0.02166,3e-05,2.11019]
[1779779636173,45.08,76600.28,20.8,-0.02168,3e-05,2.11112]
[1779779641246,45.08,76600.43,20.8,-0.02168,3e-05,2.11125]
[1779779646281,45.09,76601.91,20.8,-0.02164,3e-05,2.10836]
[1779779651316,45.09,76602.11,20.8,-0.02164,3e-05,2.10841]
[1779779652782,45.09,76602.21,20.8,-0.02164,3e-05,2.10828]
[1779779661386,45.1,76602.51,20.8,-0.02164,3e-05,2.1085]
[1779779667428,45.1,76601.73,20.8,-0.02167,3e-05,2.11087]
[1779779672463,45.1,76601.75,20.8,-0.02164,3e-05,2.10773]
[1779779679676,45.1,76601.75,20.8,-0.02164,3e-05,2.10773]
[1779779685554,45.11,76602.98,20.8,-0.02162,3e-05,2.10621]
[1779779690589,45.11,76596.65,20.8,-0.02181,3e-05,2.12124]
[1779779692710,45.11,76596.89,20.8,-0.0218,3e-05,2.12077]
[1779779692904,45.11,76596.89,20.8,-0.0218,3e-05,2.12077]
[1779779692978,45.11,76596.89,20.8,-0.0218,3e-05,2.12077]
[1779779693935,45.11,76597.22,20.8,-0.02179,3e-05,2.12009]
[1779779695722,45.11,76604.54,20.8,-0.02159,3e-05,2.10348]
[1779779695944,45.11,76604.54,20.8,-0.02159,3e-05,2.10348]
[1779779704689,45.12,76607.16,20.8,-0.02153,3e-05,2.09862]
[1779779709724,45.12,76602.91,20.8,-0.02166,3e-05,2.10889]
[1779779714759,45.12,76599.22,20.8,-0.02177,3e-05,2.11774]
[1779779719794,45.13,76599.23,20.8,-0.02177,3e-05,2.11812]
[1779779723414,45.13,76598.82,20.8,-0.02178,3e-05,2.11931]
[1779779726468,45.13,76588.58,20.8,-0.02208,3e-05,2.14313]
[1779779731882,45.13,76593.69,20.8,-0.0219,3e-05,2.12803]
[1779779736917,45.13,76596.59,20.8,-0.02182,3e-05,2.12169]
[1779779741952,45.13,76596.57,20.8,-0.02183,3e-05,2.1221]
[1779779746987,45.14,76594.81,20.8,-0.02188,3e-05,2.12653]
[1779779750229,45.14,76584.88,20.8,-0.02217,3e-05,2.14976]
[1779779750983,45.14,76584.88,20.8,-0.02217,3e-05,2.14976]
[1779779756055,45.14,76588.9,20.8,-0.02206,3e-05,2.14059]
[1779779757098,45.14,76588.9,20.8,-0.02206,3e-05,2.14059]
[1779779763210,45.14,76588.24,20.8,-0.02208,3e-05,2.14238]
[1779779770213,45.14,76588.38,20.8,-0.02208,3e-05,2.14234]
[1779779776195,45.14,76587.86,20.8,-0.0221,3e-05,2.14393]
[1779779778702,45.14,76588.78,20.8,-0.02207,3e-05,2.14189]
[1779779784252,45.14,76588.84,20.8,-0.02208,3e-05,2.14215]
[1779779787695,45.15,76589.16,20.8,-0.02207,3e-05,2.14159]
[1779779787712,45.15,76589.16,20.8,-0.02207,3e-05,2.14159]
[1779779794322,45.15,76589.25,20.8,-0.02204,3e-05,2.13823]
[1779779799359,45.15,76586.32,20.8,-0.02212,3e-05,2.14538]
[1779779800109,45.15,76586.32,20.8,-0.02212,3e-05,2.14538]
[1779779805401,45.15,76581.48,20.8,-0.02227,3e-05,2.15695]
[1779779810436,45.15,76582.1,20.8,-0.02225,3e-05,2.1557]
[1779779816478,45.15,76578.24,20.8,-0.02237,3e-05,2.16484]
[1779779821515,45.15,76575.69,20.8,-0.02244,3e-05,2.17087]
[1779779826567,45.15,76572.7,20.8,-0.02253,3e-05,2.17792]
[1779779831591,45.15,76569.96,20.8,-0.02261,3e-05,2.18432]
[1779779835392,45.15,76568.1,20.8,-0.02266,3e-05,2.18868]
[1779779835841,45.15,76567.85,20.8,-0.02266,3e-05,2.18888]
[1779779837759,45.15,76555.39,20.8,-0.02303,3e-05,2.218]
[1779779838122,45.15,76555.39,20.8,-0.02303,3e-05,2.218]
[1779779839797,45.14,76555.21,20.8,-0.02301,3e-05,2.21701]
[1779779845690,45.12,76554.98,20.8,-0.02296,3e-05,2.21244]
[1779779850725,45.09,76555.8,20.8,-0.02289,3e-05,2.20653]
[1779779855760,45.08,76554.85,20.8,-0.02284,3e-05,2.20194]
[1779779857423,45.08,76554.85,20.8,-0.02284,3e-05,2.20194]
[1779779857955,45.07,76554.98,20.8,-0.02282,3e-05,2.20078]
[1779779859642,45.07,76547.62,20.8,-0.02303,3e-05,2.21736]
[1779779860605,45.06,76546.47,20.8,-0.02305,3e-05,2.21905]
[1779779860610,45.06,76546.47,20.8,-0.02305,3e-05,2.21905]
[1779779860615,45.06,76546.47,20.8,-0.02305,3e-05,2.21905]
[1779779860762,45.06,76546.47,20.8,-0.02305,3e-05,2.21905]
[1779779860799,45.06,76545.33,20.8,-0.02307,3e-05,2.22071]
[1779779863404,45.11,76544.47,20.8,-0.02321,3e-05,2.23187]
[1779779868409,45.33,76539.66,20.8,-0.0239,3e-05,2.28704]
[1779779871743,45.49,76533.46,20.8,-0.02448,3e-05,2.33345]
[1779779876913,45.7,76531.78,20.8,-0.02505,3e-05,2.37916]
[1779779882011,45.86,76531.65,20.8,-0.02545,3e-05,2.41089]
[1779779887992,46.03,76532.06,20.8,-0.02586,3e-05,2.44375]
[1779779892020,46.14,76547.01,20.8,-0.02566,3e-05,2.42784]
[1779779897056,46.15,76541.25,20.8,-0.02588,3e-05,2.44504]
[1779779902092,46.17,76539.48,20.8,-0.02597,3e-05,2.45209]
[1779779907127,46.18,76539.79,20.8,-0.02599,3e-05,2.4539]
[1779779912162,46.19,76543.74,20.8,-0.02586,3e-05,2.44274]
[1779779913676,46.2,76546.6,20.8,-0.02577,3e-05,2.43614]
[1779779913989,46.2,76546.6,20.8,-0.02577,3e-05,2.43614]
[1779779914331,46.2,76558.3,20.8,-0.02541,3e-05,2.40762]
[1779779917903,46.21,76551.71,20.8,-0.02565,3e-05,2.42624]
[1779779923207,46.22,76553.94,20.8,-0.0256,3e-05,2.42296]
[1779779926262,46.23,76563.7,20.8,-0.02532,3e-05,2.40105]
[1779779929283,46.24,76580.22,20.8,-0.02483,3e-05,2.36235]
[1779779934318,46.26,76586.84,20.8,-0.02467,3e-05,2.34954]
[1779779939353,46.28,76586.1,20.8,-0.02473,3e-05,2.35469]
[1779779944389,46.29,76590.32,20.8,-0.02464,3e-05,2.34774]
[1779779949424,46.31,76588.04,20.8,-0.02476,3e-05,2.35719]
[1779779954459,46.33,76590.15,20.8,-0.02474,3e-05,2.35522]
[1779779959494,46.35,76595.07,20.8,-0.02463,3e-05,2.34653]
[1779779965536,46.37,76597.93,20.8,-0.02459,3e-05,2.34347]
[1779779965861,46.37,76597.93,20.8,-0.02459,3e-05,2.34347]
[1779779969404,46.38,76598.41,20.8,-0.0246,3e-05,2.34426]
[1779779974599,46.4,76596.08,20.8,-0.02468,3e-05,2.34992]
[1779779979636,46.41,76592.92,20.8,-0.02482,3e-05,2.36072]
[1779779984671,46.43,76595.93,20.8,-0.02476,3e-05,2.35649]
[1779779989706,46.44,76596.17,20.8,-0.02479,3e-05,2.359]
[1779779994741,46.46,76604.18,20.8,-0.02459,3e-05,2.34281]
[1779779999921,46.47,76608.25,20.8,-0.0245,3e-05,2.3356]
[1779780004313,46.49,76607.4,20.8,-0.02455,3e-05,2.34027]
[1779780005308,46.49,76604.34,20.8,-0.02466,3e-05,2.34829]
[1779780011062,46.51,76598.27,20.8,-0.02489,3e-05,2.36667]
[1779780016895,46.53,76588.87,20.8,-0.02523,3e-05,2.39369]
[1779780021930,46.55,76590.57,20.8,-0.02521,3e-05,2.39238]
[1779780024408,46.55,76588.45,20.8,-0.02529,3e-05,2.39813]
[1779780030192,46.57,76583.87,20.8,-0.02547,3e-05,2.41252]
[1779780031652,46.57,76583.19,20.8,-0.0255,3e-05,2.41471]
[1779780033456,46.57,76577.6,20.8,-0.02565,3e-05,2.4256]
[1779780037308,46.58,76572.75,20.8,-0.02583,3e-05,2.43948]
[1779780042408,46.59,76572.39,20.8,-0.02587,3e-05,2.44282]
[1779780048116,46.61,76570.64,20.8,-0.02597,3e-05,2.45056]
[1779780053151,46.62,76571.07,20.8,-0.02598,3e-05,2.45189]
[1779780058314,46.63,76571.11,20.8,-0.026,3e-05,2.45322]
[1779780059409,46.64,76571.11,20.8,-0.02601,3e-05,2.45417]
[1779780060313,46.64,76571.11,20.8,-0.02602,3e-05,2.45464]
[1779780061960,46.64,76571.11,20.8,-0.02602,3e-05,2.45511]
[1779780063012,46.65,76571.11,20.8,-0.02604,3e-05,2.45606]
[1779780064310,46.65,76571.27,20.8,-0.02604,3e-05,2.45613]
[1779780069394,46.66,76570.3,20.8,-0.0261,3e-05,2.46089]
[1779780070151,46.66,76569.97,20.8,-0.02611,3e-05,2.46218]
[1779780075305,46.68,76570.39,20.8,-0.02614,3e-05,2.46389]
[1779780080617,46.69,76570.48,20.8,-0.02616,3e-05,2.46549]
[1779780083174,46.69,76570.01,20.8,-0.02619,3e-05,2.46803]
[1779780083623,46.69,76570.01,20.8,-0.02619,3e-05,2.46803]
[1779780093431,46.72,76567.58,20.8,-0.02629,3e-05,2.47507]
[1779780098467,46.73,76567.4,20.8,-0.02632,3e-05,2.47772]
[1779780103502,46.74,76568.11,20.8,-0.02633,3e-05,2.47815]
[1779780104049,46.74,76568.11,20.8,-0.02633,3e-05,2.47815]
[1779780104309,46.74,76568.11,20.8,-0.02633,3e-05,2.47815]
[1779780104999,46.74,76570.86,20.8,-0.02625,3e-05,2.47173]
[1779780107308,46.75,76572.02,20.8,-0.02622,3e-05,2.46968]
[1779780110309,46.75,76570.17,20.8,-0.0263,3e-05,2.47562]
[1779780111308,46.76,76570.04,20.8,-0.02631,3e-05,2.47638]
[1779780116393,46.77,76570.91,20.8,-0.02631,3e-05,2.4768]
[1779780117309,46.77,76570.94,20.8,-0.02631,3e-05,2.47717]
[1779780119308,46.78,76570.25,20.8,-0.02635,3e-05,2.47971]
[1779780119617,46.78,76570.25,20.8,-0.02635,3e-05,2.47971]
[1779780122313,46.78,76572.23,20.8,-0.0263,3e-05,2.47606]
[1779780122751,46.78,76572.23,20.8,-0.0263,3e-05,2.47606]
[1779780123410,46.78,76572.33,20.8,-0.0263,3e-05,2.47624]
[1779780128678,46.8,76565.74,20.8,-0.02655,3e-05,2.49517]
[1779780130313,46.8,76565.85,20.8,-0.02655,3e-05,2.4953]
[1779780135509,46.81,76565.25,20.8,-0.02659,3e-05,2.49881]
[1779780141839,46.82,76566.96,20.8,-0.02657,3e-05,2.4969]
[1779780144684,46.83,76566.44,20.8,-0.0266,3e-05,2.4994]
[1779780145177,46.83,76568.42,20.8,-0.02654,3e-05,2.49484]
[1779780145528,46.83,76568.42,20.8,-0.02654,3e-05,2.49484]
[1779780154889,46.85,76569.84,20.8,-0.02651,3e-05,2.49144]
[1779780159925,46.86,76570.6,20.8,-0.02651,3e-05,2.49156]
[1779780164960,46.87,76575.13,20.8,-0.02639,3e-05,2.48226]
[1779780169405,46.88,76575.36,20.8,-0.0264,3e-05,2.48292]
[1779780173018,46.89,76587.49,20.8,-0.02604,3e-05,2.45487]
[1779780178053,46.9,76588.47,20.8,-0.02603,3e-05,2.4547]
[1779780183088,46.91,76593.68,20.8,-0.0259,3e-05,2.4441]
[1779780188123,46.92,76595.44,20.8,-0.02587,3e-05,2.44208]
[1779780190141,46.93,76583.51,20.8,-0.02626,3e-05,2.47248]
[1779780195176,46.94,76586.74,20.8,-0.02618,3e-05,2.46653]
[1779780200211,46.95,76582.71,20.8,-0.02634,3e-05,2.47859]
[1779780205715,46.96,76576.94,20.8,-0.02654,3e-05,2.49455]
[1779780214619,46.97,76574.89,20.8,-0.02664,3e-05,2.50183]
[1779780220313,46.98,76582.04,20.8,-0.02641,3e-05,2.48333]
[1779780225386,47.0,76582.51,20.8,-0.02642,3e-05,2.48447]
[1779780231428,47.01,76581.98,20.8,-0.02647,3e-05,2.48807]
[1779780238477,47.02,76582.53,20.8,-0.02649,3e-05,2.48929]
[1779780243515,47.03,76582.32,20.8,-0.02652,3e-05,2.49165]
[1779780248550,47.04,76582.27,20.8,-0.02654,3e-05,2.4936]
[1779780253585,47.05,76589.29,20.8,-0.02634,3e-05,2.47797]
[1779780258620,47.06,76594.8,20.8,-0.02619,3e-05,2.46627]
[1779780263655,47.07,76596.5,20.8,-0.02616,3e-05,2.46409]
[1779780268690,47.08,76598.63,20.8,-0.02612,3e-05,2.46085]
[1779780273726,47.09,76604.85,20.8,-0.02591,3e-05,2.44367]
[1779780278760,47.1,76607.17,20.8,-0.02587,3e-05,2.44067]
[1779780283796,47.12,76606.65,20.8,-0.02591,3e-05,2.44417]
[1779780288831,47.13,76607.32,20.8,-0.02592,3e-05,2.44472]
[1779780295880,47.14,76607.03,20.8,-0.02597,3e-05,2.44845]
[1779780301308,47.15,76606.92,20.8,-0.02599,3e-05,2.45042]
[1779780301409,47.15,76606.92,20.8,-0.02599,3e-05,2.45042]
[1779780305955,47.17,76617.14,20.8,-0.0257,3e-05,2.42804]
[1779780310990,47.18,76618.06,20.8,-0.02571,3e-05,2.42816]
[1779780316025,47.19,76618.69,20.8,-0.02572,3e-05,2.42898]
[1779780322067,47.2,76620.16,20.8,-0.02571,3e-05,2.42823]
[1779780327102,47.22,76619.57,20.8,-0.02575,3e-05,2.43203]
[1779780332137,47.23,76622.0,20.8,-0.02567,3e-05,2.42457]
[1779780337172,47.24,76622.19,20.8,-0.02569,3e-05,2.42651]
[1779780343215,47.26,76621.75,20.8,-0.02574,3e-05,2.43046]
[1779780348250,47.27,76621.5,20.8,-0.02578,3e-05,2.43344]
[1779780354030,47.28,76623.04,20.8,-0.02576,3e-05,2.43159]
[1779780361050,47.3,76621.34,20.8,-0.02585,3e-05,2.43903]
[1779780366811,47.31,76615.22,20.8,-0.02608,3e-05,2.45669]
[1779780373731,47.33,76613.8,20.8,-0.02616,3e-05,2.46319]
[1779780379404,47.34,76615.12,20.8,-0.02615,3e-05,2.46251]
[1779780385625,47.35,76614.96,20.8,-0.02619,3e-05,2.46548]
[1779780391554,47.37,76618.52,20.8,-0.02608,3e-05,2.45581]
[1779780396589,47.38,76624.46,20.8,-0.02592,3e-05,2.44357]
[1779780397409,47.38,76624.46,20.8,-0.02592,3e-05,2.44357]
[1779780401408,47.39,76624.78,20.8,-0.02593,3e-05,2.44457]
[1779780404961,47.4,76624.92,20.8,-0.02594,3e-05,2.44559]
[1779780406114,47.4,76626.93,20.8,-0.02589,3e-05,2.4416]
[1779780411695,47.42,76632.71,20.8,-0.02575,3e-05,2.43035]
[1779780416393,47.43,76631.62,20.8,-0.02581,3e-05,2.43489]
[1779780420505,47.43,76631.74,20.8,-0.02583,3e-05,2.43645]
[1779780425793,47.45,76630.66,20.8,-0.02589,3e-05,2.44181]
[1779780430832,47.46,76629.35,20.8,-0.02596,3e-05,2.44723]
[1779780435866,47.47,76625.55,20.8,-0.02611,3e-05,2.45871]
[1779780440902,47.48,76623.95,20.8,-0.02619,3e-05,2.46469]
[1779780445937,47.5,76624.52,20.8,-0.0262,3e-05,2.46575]
[1779780448742,47.5,76623.98,20.8,-0.02622,3e-05,2.46749]
[1779780450575,47.5,76623.99,20.8,-0.02624,3e-05,2.46869]
[1779780456009,47.5,76623.15,20.8,-0.02622,3e-05,2.46645]
[1779780457992,47.5,76623.79,20.8,-0.0262,3e-05,2.46482]
[1779780464064,47.5,76623.15,20.8,-0.02622,3e-05,2.46601]
[1779780465355,47.5,76623.15,20.8,-0.02622,3e-05,2.46601]
[1779780471113,47.5,76623.42,20.8,-0.0262,3e-05,2.465]
[1779780476077,47.5,76623.32,20.8,-0.0262,3e-05,2.46505]
[1779780476148,47.5,76624.69,20.8,-0.02616,3e-05,2.46165]
[1779780480508,47.48,76625.69,20.8,-0.02609,3e-05,2.45594]
[1779780486363,47.48,76625.05,20.8,-0.0261,3e-05,2.45669]
[1779780486498,47.48,76625.05,20.8,-0.0261,3e-05,2.45669]
[1779780487181,47.45,76624.1,20.8,-0.02607,3e-05,2.45495]
[1779780487538,47.45,76624.1,20.8,-0.02607,3e-05,2.45495]
[1779780487572,47.45,76614.36,20.8,-0.02638,3e-05,2.47886]
[1779780493267,47.47,76612.0,20.8,-0.02649,3e-05,2.48692]
[1779780498302,47.48,76611.97,20.8,-0.02651,3e-05,2.48885]
[1779780503336,47.49,76612.88,20.8,-0.02651,3e-05,2.48848]
[1779780508372,47.5,76613.11,20.8,-0.02652,3e-05,2.4898]
[1779780515802,47.5,76612.27,20.8,-0.02652,3e-05,2.48902]
[1779780521463,47.52,76605.47,20.8,-0.02679,3e-05,2.50952]
[1779780526498,47.53,76602.51,20.8,-0.0269,3e-05,2.51854]
[1779780531533,47.54,76604.15,20.8,-0.02687,3e-05,2.51605]
[1779780536568,47.54,76604.5,20.8,-0.02688,3e-05,2.51676]
[1779780541604,47.55,76604.16,20.8,-0.02691,3e-05,2.51915]
[1779780547646,47.56,76604.13,20.8,-0.02694,3e-05,2.52103]
[1779780552684,47.57,76605.6,20.8,-0.02691,3e-05,2.51887]
[1779780557719,47.58,76604.31,20.8,-0.02697,3e-05,2.52355]
[1779780563762,47.59,76604.23,20.8,-0.02699,3e-05,2.52546]
[1779780568797,47.59,76604.8,20.8,-0.02699,3e-05,2.52545]
[1779780573833,47.6,76609.9,20.8,-0.02681,3e-05,2.51017]
[1779780578868,47.61,76612.1,20.8,-0.02675,3e-05,2.50624]
[1779780584913,47.62,76615.69,20.8,-0.02666,3e-05,2.49918]
[1779780589948,47.63,76616.86,20.8,-0.02665,3e-05,2.49786]
[1779780594983,47.63,76615.14,20.8,-0.02672,3e-05,2.50367]
[1779780600035,47.64,76615.01,20.8,-0.02674,3e-05,2.50552]
[1779780605060,47.65,76607.6,20.8,-0.027,3e-05,2.52539]
[1779780610096,47.66,76607.61,20.8,-0.02702,3e-05,2.52672]
[1779780615131,47.66,76609.15,20.8,-0.02699,3e-05,2.5245]
[1779780620166,47.67,76609.77,20.8,-0.02698,3e-05,2.52406]
[1779780625201,47.68,76609.61,20.8,-0.02701,3e-05,2.52611]
[1779780631243,47.69,76609.12,20.8,-0.02701,3e-05,2.52496]
[1779780632250,47.69,76597.83,20.8,-0.02737,3e-05,2.55314]
[1779780633257,47.69,76588.58,20.8,-0.02768,3e-05,2.57691]
[1779780638296,47.69,76588.63,20.8,-0.02769,3e-05,2.57775]
[1779780643331,47.7,76587.94,20.8,-0.02773,3e-05,2.58047]
[1779780648366,47.7,76586.18,20.8,-0.0278,3e-05,2.58587]
[1779780653401,47.71,76582.73,20.8,-0.02792,3e-05,2.59549]
[1779780658584,47.71,76578.46,20.8,-0.02807,3e-05,2.60693]
[1779780665505,47.72,76578.77,20.8,-0.02808,3e-05,2.60698]
[1779780672956,47.72,76585.41,20.8,-0.02786,3e-05,2.59089]
[1779780673501,47.72,76585.41,20.8,-0.02787,3e-05,2.59154]
[1779780684618,47.73,76582.28,20.8,-0.028,3e-05,2.60128]
[1779780690660,47.74,76582.14,20.8,-0.02802,3e-05,2.60252]
[1779780696701,47.74,76584.27,20.8,-0.02792,3e-05,2.59398]
[1779780701737,47.75,76585.0,20.8,-0.0279,3e-05,2.59296]
[1779780706772,47.75,76587.22,20.8,-0.02784,3e-05,2.58818]
[1779780711308,47.75,76593.18,20.8,-0.02765,3e-05,2.5737]
[1779780716842,47.76,76594.01,20.8,-0.02764,3e-05,2.57317]
[1779780721877,47.77,76592.24,20.8,-0.02772,3e-05,2.57868]
[1779780726912,47.77,76593.24,20.8,-0.0277,3e-05,2.57716]
[1779780731947,47.78,76592.23,20.8,-0.02774,3e-05,2.58071]
[1779780737989,47.78,76592.88,20.8,-0.02774,3e-05,2.58027]
[1779780741127,47.79,76576.73,20.8,-0.02828,3e-05,2.6218]
[1779780742021,47.79,76557.62,20.8,-0.02893,3e-05,2.67101]
[1779780747056,47.79,76554.86,20.8,-0.02902,3e-05,2.67833]
[1779780751227,47.79,76563.58,20.8,-0.02869,3e-05,2.65188]
[1779780752091,47.79,76572.91,20.8,-0.02837,3e-05,2.62804]
[1779780757139,47.79,76580.74,20.8,-0.02812,3e-05,2.60873]
[1779780761177,47.8,76559.0,20.8,-0.02886,3e-05,2.66505]
[1779780762184,47.8,76548.68,20.8,-0.02922,3e-05,2.69194]
[1779780767255,47.8,76547.92,20.8,-0.02924,3e-05,2.69403]
[1779780769244,47.8,76560.95,20.8,-0.0288,3e-05,2.66034]
[1779780771256,47.8,76570.95,20.8,-0.02846,3e-05,2.63476]
[1779780776291,47.8,76569.73,20.8,-0.02851,3e-05,2.63856]
[1779780779312,47.8,76560.54,20.8,-0.02883,3e-05,2.6625]
[1779780784347,47.8,76551.23,20.8,-0.02915,3e-05,2.68691]
[1779780789381,47.8,76544.08,20.8,-0.0294,3e-05,2.70558]
[1779780794417,47.8,76540.44,20.8,-0.02952,3e-05,2.71502]
[1779780798450,47.8,76530.6,20.8,-0.02986,4e-05,2.74069]
[1779780803485,47.8,76527.23,20.8,-0.02998,4e-05,2.74918]
[1779780808520,47.8,76526.98,20.8,-0.02998,4e-05,2.74943]
[1779780810538,47.8,76537.68,20.8,-0.0296,3e-05,2.72113]
[1779780815573,47.8,76536.33,20.8,-0.02961,3e-05,2.72033]
[1779780820608,47.8,76548.47,20.8,-0.02918,3e-05,2.68849]
[1779780824409,47.8,76552.15,20.8,-0.02906,3e-05,2.67899]
[1779780826933,47.8,76569.33,20.8,-0.02848,3e-05,2.63491]
[1779780832325,47.8,76577.37,20.8,-0.02821,3e-05,2.61492]
[1779780837728,47.81,76586.06,20.8,-0.02794,3e-05,2.59402]
[1779780842763,47.81,76585.72,20.8,-0.02796,3e-05,2.59584]
[1779780847798,47.82,76586.28,20.8,-0.02796,3e-05,2.59534]
[1779780853840,47.82,76584.92,20.8,-0.02801,3e-05,2.59984]
[1779780858876,47.83,76586.27,20.8,-0.02798,3e-05,2.59728]
[1779780863911,47.83,76586.06,20.8,-0.028,3e-05,2.59865]
[1779780868947,47.83,76584.94,20.8,-0.02805,3e-05,2.60232]
[1779780873982,47.84,76585.9,20.8,-0.02798,3e-05,2.59663]
[1779780879019,47.84,76590.98,20.8,-0.02783,3e-05,2.58466]
[1779780884058,47.85,76593.01,20.8,-0.02777,3e-05,2.5805]
[1779780889092,47.85,76593.1,20.8,-0.02778,3e-05,2.58123]
[1779780894127,47.86,76591.41,20.8,-0.02785,3e-05,2.58643]
[1779780899162,47.86,76588.4,20.8,-0.02796,3e-05,2.59494]
[1779780903190,47.87,76578.95,20.8,-0.02828,3e-05,2.6196]
[1779780905204,47.87,76567.86,20.8,-0.02866,3e-05,2.64818]
[1779780907517,47.87,76554.27,20.8,-0.02913,3e-05,2.68339]
[1779780913265,47.87,76552.72,20.8,-0.02918,3e-05,2.68748]
[1779780918314,47.87,76547.84,20.8,-0.02935,3e-05,2.70022]
[1779780923336,47.87,76548.44,20.8,-0.02933,3e-05,2.69864]
[1779780927406,47.87,76550.33,20.8,-0.02926,3e-05,2.69371]
[1779780927409,47.87,76550.33,20.8,-0.02926,3e-05,2.69371]
[1779780933406,47.87,76551.55,20.8,-0.02918,3e-05,2.68623]
[1779780938441,47.87,76550.07,20.8,-0.02923,3e-05,2.68998]
[1779780940708,47.87,76550.87,20.8,-0.0292,3e-05,2.68786]
[1779780947630,47.87,76548.88,20.8,-0.02927,3e-05,2.693]
[1779780950409,47.87,76548.64,20.8,-0.02927,3e-05,2.69362]
[1779780950526,47.87,76558.51,20.8,-0.02894,3e-05,2.66805]
[1779780955308,47.87,76560.73,20.8,-0.02886,3e-05,2.66251]
[1779780956410,47.87,76560.82,20.8,-0.02886,3e-05,2.66233]
[1779780958584,47.87,76571.14,20.8,-0.02851,3e-05,2.63602]
[1779780963620,47.87,76571.83,20.8,-0.0285,3e-05,2.63477]
[1779780968655,47.87,76573.72,20.8,-0.02844,3e-05,2.63046]
[1779780973690,47.88,76573.88,20.8,-0.02844,3e-05,2.63058]
[1779780974704,47.88,76583.28,20.8,-0.02813,3e-05,2.60676]
[1779780979732,47.88,76586.19,20.8,-0.02804,3e-05,2.60015]
[1779780985009,47.88,76579.38,20.8,-0.02828,3e-05,2.61806]
[1779780990608,47.89,76573.51,20.8,-0.02848,3e-05,2.63371]
[1779780995847,47.89,76573.19,20.8,-0.02846,3e-05,2.63119]
[1779781000882,47.9,76574.03,20.8,-0.02844,3e-05,2.62962]
[1779781006529,47.9,76573.46,20.8,-0.02847,3e-05,2.63152]
[1779781011959,47.9,76574.11,20.8,-0.02845,3e-05,2.63063]
[1779781016994,47.9,76573.05,20.8,-0.0285,3e-05,2.63387]
[1779781021689,47.91,76561.38,20.8,-0.0289,3e-05,2.66424]
[1779781027066,47.91,76557.9,20.8,-0.02902,3e-05,2.67342]
[1779781032100,47.91,76559.76,20.8,-0.02896,3e-05,2.66881]
[1779781037137,47.91,76560.75,20.8,-0.02893,3e-05,2.66646]
[1779781042173,47.91,76559.45,20.8,-0.02897,3e-05,2.67]
[1779781044187,47.91,76574.01,20.8,-0.02848,3e-05,2.6327]
[1779781048808,47.91,76574.38,20.8,-0.02847,3e-05,2.63216]
[1779781053408,47.91,76569.53,20.8,-0.0286,3e-05,2.64078]
[1779781059295,47.92,76566.17,20.8,-0.02872,3e-05,2.64991]
[1779781064331,47.92,76565.27,20.8,-0.02875,3e-05,2.65256]
[1779781069366,47.92,76564.2,20.8,-0.0288,3e-05,2.65565]
[1779781074401,47.92,76557.61,20.8,-0.02902,3e-05,2.67292]
[1779781079436,47.92,76556.98,20.8,-0.02905,3e-05,2.67469]
[1779781084471,47.92,76548.43,20.8,-0.02934,3e-05,2.69702]
[1779781090520,47.92,76558.8,20.8,-0.02899,3e-05,2.67015]
[1779781095556,47.92,76563.33,20.8,-0.02884,3e-05,2.65873]
[1779781100589,47.93,76562.83,20.8,-0.02886,3e-05,2.66035]
[1779781105625,47.93,76557.49,20.8,-0.02904,3e-05,2.67437]
[1779781110635,47.93,76558.21,20.8,-0.02902,3e-05,2.6727]
[1779781116702,47.93,76555.08,20.8,-0.02909,3e-05,2.67693]
[1779781123407,47.93,76546.86,20.8,-0.02937,3e-05,2.69833]
[1779781128787,47.93,76547.9,20.8,-0.02934,3e-05,2.69561]
[1779781133822,47.93,76547.64,20.8,-0.02935,3e-05,2.69625]
[1779781138857,47.93,76547.27,20.8,-0.02936,3e-05,2.69715]
[1779781144901,47.93,76554.81,20.8,-0.0291,3e-05,2.67756]
[1779781150375,47.93,76552.41,20.8,-0.02918,3e-05,2.68381]
[1779781156851,47.93,76549.29,20.8,-0.02929,3e-05,2.69181]
[1779781162586,47.93,76549.74,20.8,-0.02927,3e-05,2.69056]
[1779781169121,47.93,76549.48,20.8,-0.02928,3e-05,2.6912]
[1779781175111,47.93,76550.43,20.8,-0.0292,3e-05,2.68456]
[1779781180147,47.93,76554.7,20.8,-0.02906,3e-05,2.67356]
[1779781183455,47.93,76555.92,20.8,-0.02902,3e-05,2.67046]
[1779781189210,47.93,76555.85,20.8,-0.02902,3e-05,2.67086]
[1779781194245,47.93,76554.97,20.8,-0.02905,3e-05,2.67328]
[1779781199280,47.93,76553.66,20.8,-0.0291,3e-05,2.67679]
[1779781205404,47.93,76553.37,20.8,-0.02911,3e-05,2.67762]
[1779781211179,47.93,76554.08,20.8,-0.02909,3e-05,2.67588]
[1779781216399,47.93,76554.18,20.8,-0.02909,3e-05,2.67581]
[1779781221434,47.93,76552.65,20.8,-0.02914,3e-05,2.67988]
[1779781225873,47.93,76560.02,20.8,-0.02889,3e-05,2.66091]
[1779781230291,47.94,76562.29,20.8,-0.02882,3e-05,2.65535]
[1779781230518,47.94,76562.29,20.8,-0.02882,3e-05,2.65535]
[1779781236541,47.94,76565.57,20.8,-0.02867,3e-05,2.64328]
[1779781241575,47.94,76570.2,20.8,-0.02852,3e-05,2.63187]
[1779781246609,47.94,76572.49,20.8,-0.02845,3e-05,2.62658]
[1779781251645,47.95,76574.04,20.8,-0.0284,3e-05,2.62322]
[1779781252120,47.95,76574.04,20.8,-0.0284,3e-05,2.62322]
[1779781257686,47.95,76567.23,20.8,-0.02864,3e-05,2.64126]
[1779781262722,47.95,76571.57,20.8,-0.0285,3e-05,2.63067]
[1779781266107,47.95,76573.18,20.8,-0.02845,3e-05,2.62695]
[1779781271786,47.96,76573.29,20.8,-0.02846,3e-05,2.6275]
[1779781276821,47.96,76574.74,20.8,-0.02842,3e-05,2.62464]
[1779781282864,47.97,76574.89,20.8,-0.02843,3e-05,2.62512]
[1779781283961,47.97,76574.89,20.8,-0.02843,3e-05,2.62512]
[1779781284328,47.97,76575.07,20.8,-0.02842,3e-05,2.6248]
[1779781289913,47.97,76575.5,20.8,-0.02842,3e-05,2.62455]
[1779781294948,47.98,76579.09,20.8,-0.02827,3e-05,2.61205]
[1779781299985,47.98,76582.03,20.8,-0.02818,3e-05,2.60541]
[1779781305018,47.98,76582.06,20.8,-0.02819,3e-05,2.60614]
[1779781311060,47.99,76581.87,20.8,-0.02821,3e-05,2.60753]
[1779781316095,47.99,76582.7,20.8,-0.02819,3e-05,2.60615]
[1779781321130,48.0,76583.11,20.8,-0.02819,3e-05,2.60582]
[1779781326165,48.0,76582.46,20.8,-0.02822,3e-05,2.60815]
[1779781331200,48.0,76584.22,20.8,-0.02817,3e-05,2.60434]
[1779781338249,48.01,76584.02,20.8,-0.02818,3e-05,2.60577]
[1779781345298,48.01,76584.85,20.8,-0.02817,3e-05,2.60454]
[1779781350333,48.02,76590.89,20.8,-0.02798,3e-05,2.59003]
[1779781355376,48.02,76590.98,20.8,-0.02794,3e-05,2.58653]
[1779781360410,48.03,76594.28,20.8,-0.02784,3e-05,2.57905]
[1779781365446,48.03,76592.88,20.8,-0.0279,3e-05,2.58346]
[1779781371488,48.03,76589.14,20.8,-0.02804,3e-05,2.59387]
[1779781377530,48.04,76586.71,20.8,-0.02813,3e-05,2.60085]
[1779781382565,48.04,76586.81,20.8,-0.02814,3e-05,2.60132]
[1779781384311,48.04,76586.71,20.8,-0.02814,3e-05,2.60172]
[1779781393642,48.05,76586.96,20.8,-0.02815,3e-05,2.60261]
[1779781398677,48.06,76587.06,20.8,-0.02816,3e-05,2.60313]
[1779781403713,48.06,76587.11,20.8,-0.02817,3e-05,2.6038]
[1779781408748,48.06,76589.82,20.8,-0.02809,3e-05,2.59776]
[1779781414790,48.07,76589.94,20.8,-0.02806,3e-05,2.59438]
[1779781417408,48.07,76586.66,20.8,-0.02817,3e-05,2.60301]
[1779781422846,48.08,76587.56,20.8,-0.02815,3e-05,2.60167]
[1779781427881,48.08,76588.06,20.8,-0.02815,3e-05,2.60121]
[1779781433923,48.08,76585.52,20.8,-0.02824,3e-05,2.6086]
[1779781438927,48.09,76582.67,20.8,-0.02835,3e-05,2.61642]
[1779781443993,48.09,76581.89,20.8,-0.02839,3e-05,2.61939]
[1779781448023,48.1,76572.76,20.8,-0.0287,3e-05,2.64322]
[1779781453057,48.1,76564.0,20.8,-0.029,3e-05,2.66608]
[1779781459099,48.1,76562.85,20.8,-0.02905,3e-05,2.66942]
[1779781464134,48.1,76563.98,20.8,-0.02901,3e-05,2.66684]
[1779781469169,48.1,76564.1,20.8,-0.02901,3e-05,2.66687]
[1779781474204,48.1,76563.24,20.8,-0.029,3e-05,2.66526]
[1779781480246,48.11,76563.14,20.8,-0.02901,3e-05,2.66593]
[1779781485281,48.11,76563.5,20.8,-0.02901,3e-05,2.66534]
[1779781490316,48.11,76562.93,20.8,-0.02903,3e-05,2.66714]
[1779781496358,48.11,76564.27,20.8,-0.02899,3e-05,2.66409]
[1779781501393,48.11,76567.13,20.8,-0.0289,3e-05,2.65712]
[1779781506428,48.12,76584.51,20.8,-0.02832,3e-05,2.6133]
[1779781511463,48.12,76587.53,20.8,-0.02823,3e-05,2.60646]
[1779781516498,48.12,76588.92,20.8,-0.02819,3e-05,2.60375]
[1779781521536,48.13,76594.07,20.8,-0.02803,3e-05,2.59155]
[1779781522308,48.13,76594.07,20.8,-0.02803,3e-05,2.59155]
[1779781524713,48.13,76593.95,20.8,-0.02804,3e-05,2.59219]
[1779781527405,48.13,76593.27,20.8,-0.02807,3e-05,2.59435]
[1779781532613,48.14,76592.65,20.8,-0.02806,3e-05,2.5927]
[1779781537648,48.14,76587.4,20.8,-0.02824,3e-05,2.60667]
[1779781543691,48.15,76587.3,20.8,-0.02825,3e-05,2.60768]
[1779781550426,48.15,76586.71,20.8,-0.02828,3e-05,2.60943]
[1779781555775,48.15,76587.23,20.8,-0.02828,3e-05,2.60944]
[1779781557792,48.15,76576.62,20.8,-0.02864,3e-05,2.63667]
[1779781562827,48.16,76575.91,20.8,-0.02867,3e-05,2.63894]
[1779781567862,48.16,76576.07,20.8,-0.02867,3e-05,2.639]
[1779781571509,48.16,76575.84,20.8,-0.02868,3e-05,2.63987]
[1779781573904,48.16,76565.22,20.8,-0.02904,3e-05,2.66733]
[1779781581960,48.16,76565.0,20.8,-0.02906,3e-05,2.66826]
[1779781586995,48.17,76565.19,20.8,-0.02905,3e-05,2.66799]
[1779781592030,48.17,76568.66,20.8,-0.02889,3e-05,2.65515]
[1779781598072,48.17,76568.22,20.8,-0.02891,3e-05,2.65666]
[1779781603108,48.17,76567.47,20.8,-0.02894,3e-05,2.65891]
[1779781608143,48.17,76566.69,20.8,-0.02897,3e-05,2.66123]
[1779781613178,48.17,76566.58,20.8,-0.02898,3e-05,2.66189]
[1779781618213,48.18,76567.83,20.8,-0.02894,3e-05,2.659]
[1779781623248,48.18,76572.87,20.8,-0.02878,3e-05,2.64646]
[1779781628282,48.18,76573.99,20.8,-0.02875,3e-05,2.64405]
[1779781633317,48.18,76574.38,20.8,-0.02874,3e-05,2.64353]
[1779781638352,48.18,76574.57,20.8,-0.02874,3e-05,2.64353]
[1779781643388,48.19,76574.27,20.8,-0.02876,3e-05,2.64477]
[1779781648423,48.19,76574.51,20.8,-0.02875,3e-05,2.64463]
[1779781653458,48.19,76574.53,20.8,-0.02872,3e-05,2.6409]
[1779781658493,48.19,76574.17,20.8,-0.02874,3e-05,2.64232]
[1779781664539,48.2,76574.08,20.8,-0.02875,3e-05,2.64313]
[1779781672596,48.2,76574.11,20.8,-0.02876,3e-05,2.64382]
[1779781678641,48.2,76573.98,20.8,-0.02877,3e-05,2.64472]
[1779781683675,48.21,76574.26,20.8,-0.02876,3e-05,2.64448]
[1779781688710,48.21,76573.86,20.8,-0.02878,3e-05,2.64596]
[1779781693745,48.21,76574.6,20.8,-0.02876,3e-05,2.64453]
[1779781699787,48.21,76573.45,20.8,-0.02881,3e-05,2.64801]
[1779781705829,48.22,76572.96,20.8,-0.02883,3e-05,2.64979]
[1779781710401,48.22,76572.96,20.8,-0.02883,3e-05,2.64979]
[1779781715899,48.22,76573.69,20.8,-0.02878,3e-05,2.64465]
[1779781723402,48.22,76573.48,20.8,-0.02879,3e-05,2.64528]
[1779781723409,48.22,76573.48,20.8,-0.02879,3e-05,2.64528]
[1779781728991,48.23,76573.8,20.8,-0.02879,3e-05,2.64557]
[1779781737048,48.23,76574.58,20.8,-0.02877,3e-05,2.64433]
[1779781742201,48.23,76579.51,20.8,-0.02861,3e-05,2.63214]
[1779781749132,48.24,76589.41,20.8,-0.0283,3e-05,2.6082]
[1779781754167,48.24,76589.56,20.8,-0.0283,3e-05,2.60856]
[1779781759308,48.25,76588.18,20.8,-0.02835,3e-05,2.61261]
[1779781769272,48.25,76588.6,20.8,-0.02836,3e-05,2.61303]
[1779781774307,48.26,76589.37,20.8,-0.0283,3e-05,2.60759]
[1779781780349,48.26,76589.3,20.8,-0.02831,3e-05,2.60868]
[1779781785384,48.26,76590.52,20.8,-0.02828,3e-05,2.60624]
[1779781790419,48.27,76597.34,20.8,-0.02806,3e-05,2.58972]
[1779781795455,48.27,76601.85,20.8,-0.02792,3e-05,2.57914]
[1779781800490,48.28,76602.2,20.8,-0.02792,3e-05,2.57905]
[1779781805525,48.28,76602.9,20.8,-0.02791,3e-05,2.57805]
[1779781811362,48.28,76604.36,20.8,-0.02787,3e-05,2.57499]
[1779781816677,48.29,76607.73,20.8,-0.02777,3e-05,2.56749]
[1779781822463,48.29,76608.08,20.8,-0.02777,3e-05,2.56758]
[1779781827562,48.3,76608.24,20.8,-0.02777,3e-05,2.56781]
[1779781833722,48.3,76609.5,20.8,-0.02771,3e-05,2.56188]
[1779781838756,48.31,76610.22,20.8,-0.02769,3e-05,2.56093]
[1779781843791,48.31,76610.07,20.8,-0.02771,3e-05,2.56215]
[1779781848826,48.32,76610.02,20.8,-0.02772,3e-05,2.56311]
[1779781853861,48.32,76611.17,20.8,-0.0277,3e-05,2.56107]
[1779781858896,48.32,76611.08,20.8,-0.02771,3e-05,2.56213]
[1779781863931,48.33,76616.21,20.8,-0.02755,3e-05,2.55022]
[1779781868966,48.33,76616.61,20.8,-0.02755,3e-05,2.55016]
[1779781874001,48.34,76617.12,20.8,-0.02755,3e-05,2.54982]
[1779781879036,48.34,76618.25,20.8,-0.02752,3e-05,2.54796]
[1779781882304,48.35,76618.31,20.8,-0.02753,3e-05,2.54819]
[1779781888099,48.35,76622.02,20.8,-0.02742,3e-05,2.54038]
[1779781893134,48.36,76621.73,20.8,-0.0274,3e-05,2.53804]
[1779781898171,48.36,76622.65,20.8,-0.02739,3e-05,2.53679]
[1779781903206,48.37,76621.2,20.8,-0.02745,3e-05,2.54139]
[1779781909249,48.37,76621.18,20.8,-0.02746,3e-05,2.54261]
[1779781914284,48.38,76622.59,20.8,-0.02743,3e-05,2.54014]
[1779781919319,48.39,76621.81,20.8,-0.02747,3e-05,2.54307]
[1779781924353,48.39,76621.82,20.8,-0.02748,3e-05,2.54404]
[1779781928927,48.39,76621.9,20.8,-0.02749,3e-05,2.54465]
[1779781934428,48.39,76622.39,20.8,-0.02746,3e-05,2.5423]
[1779781939459,48.38,76622.36,20.8,-0.02744,3e-05,2.54107]
[1779781944494,48.38,76622.01,20.8,-0.02744,3e-05,2.54066]
[1779781949529,48.37,76619.75,20.8,-0.02749,3e-05,2.54473]
[1779781954564,48.36,76619.43,20.8,-0.02744,3e-05,2.5402]
[1779781962620,48.35,76622.21,20.8,-0.02733,3e-05,2.53139]
[1779781967655,48.34,76621.46,20.8,-0.02734,3e-05,2.53206]
[1779781972690,48.34,76622.01,20.8,-0.02731,3e-05,2.52952]
[1779781975698,48.34,76622.01,20.8,-0.02731,3e-05,2.52952]
[1779781983767,48.34,76622.39,20.8,-0.02731,3e-05,2.52973]
[1779781988802,48.35,76622.17,20.8,-0.02733,3e-05,2.5314]
[1779781993836,48.36,76628.65,20.8,-0.02713,3e-05,2.51658]
[1779781998872,48.36,76632.09,20.8,-0.02704,3e-05,2.50938]
[1779782003933,48.37,76632.29,20.8,-0.02705,3e-05,2.50993]
[1779782007177,48.37,76636.11,20.8,-0.02694,3e-05,2.50165]
[1779782007179,48.37,76635.72,20.8,-0.02695,3e-05,2.50261]
[1779782013167,48.36,76635.64,20.8,-0.02688,3e-05,2.49591]
[1779782019106,48.34,76637.19,20.8,-0.02678,3e-05,2.48877]
[1779782021952,48.33,76639.77,20.8,-0.02668,3e-05,2.48084]
[1779782027072,48.3,76642.99,20.8,-0.02651,3e-05,2.4675]
[1779782031100,48.28,76652.74,20.8,-0.02615,3e-05,2.44009]
[1779782036135,48.26,76655.5,20.8,-0.02601,3e-05,2.42884]
[1779782041170,48.23,76658.49,20.8,-0.02586,3e-05,2.41719]
[1779782046205,48.21,76657.72,20.8,-0.02582,3e-05,2.41461]
[1779782047492,48.21,76657.72,20.8,-0.02582,3e-05,2.41461]
[1779782053254,48.18,76663.9,20.8,-0.02556,3e-05,2.39382]
[1779782059298,48.15,76663.46,20.8,-0.02551,3e-05,2.38986]
[1779782065341,48.13,76663.55,20.8,-0.02544,3e-05,2.38472]
[1779782070376,48.1,76662.89,20.8,-0.02541,3e-05,2.38222]
[1779782076582,48.09,76662.94,20.8,-0.02533,3e-05,2.37498]
[1779782081711,48.06,76663.45,20.8,-0.02525,3e-05,2.36906]
[1779782087498,48.03,76672.78,20.8,-0.0249,3e-05,2.34175]
[1779782092533,48.01,76672.18,20.8,-0.02487,3e-05,2.33954]
[1779782097613,48.0,76673.1,20.8,-0.02481,3e-05,2.33451]
[1779782097641,48.0,76673.1,20.8,-0.02481,3e-05,2.33451]
[1779782103610,47.97,76670.02,20.8,-0.02484,3e-05,2.33678]
[1779782108739,47.96,76669.91,20.8,-0.02481,3e-05,2.33418]
[1779782114687,47.92,76666.76,20.8,-0.02483,3e-05,2.3359]
[1779782119721,47.91,76666.76,20.8,-0.02478,3e-05,2.33236]
[1779782124758,47.89,76662.72,20.8,-0.02486,3e-05,2.33835]
[1779782129792,47.87,76662.32,20.8,-0.02483,3e-05,2.33575]
[1779782131121,47.86,76662.43,20.8,-0.02482,3e-05,2.33479]
[1779782133395,47.86,76657.89,20.8,-0.0249,3e-05,2.34018]
[1779782135425,47.85,76660.61,20.8,-0.0248,3e-05,2.33237]
[1779782141879,47.82,76659.4,20.8,-0.02477,3e-05,2.33037]
[1779782146911,47.8,76656.67,20.8,-0.02481,3e-05,2.33336]
[1779782152953,47.78,76655.93,20.8,-0.02478,3e-05,2.33099]
[1779782157992,47.76,76652.45,20.8,-0.02484,3e-05,2.33575]
[1779782164034,47.74,76652.12,20.8,-0.0248,3e-05,2.33241]
[1779782169069,47.72,76652.15,20.8,-0.02476,3e-05,2.32896]
[1779782170291,47.72,76652.15,20.8,-0.02476,3e-05,2.32896]
[1779782174104,47.7,76642.91,20.8,-0.02499,3e-05,2.34744]
[1779782177409,47.69,76631.6,20.8,-0.02531,3e-05,2.3722]
[1779782183119,47.67,76629.43,20.8,-0.02533,3e-05,2.37362]
[1779782188202,47.65,76621.87,20.8,-0.02551,3e-05,2.38712]
[1779782193242,47.63,76623.84,20.8,-0.02536,3e-05,2.37459]
[1779782198282,47.61,76625.99,20.8,-0.02524,3e-05,2.36567]
[1779782203317,47.59,76623.43,20.8,-0.02527,3e-05,2.36801]
[1779782205342,47.58,76612.5,20.8,-0.02559,3e-05,2.39274]
[1779782206388,47.58,76612.5,20.8,-0.02559,3e-05,2.39274]
[1779782206410,47.58,76611.56,20.8,-0.02561,3e-05,2.3942]
[1779782210383,47.58,76601.97,20.8,-0.02591,3e-05,2.41749]
[1779782215419,47.58,76599.03,20.8,-0.02601,3e-05,2.42462]
[1779782216467,47.58,76599.03,20.8,-0.02601,3e-05,2.42462]
[1779782216505,47.58,76598.55,20.8,-0.02602,3e-05,2.42578]
[1779782222467,47.55,76602.87,20.8,-0.02582,3e-05,2.41016]
[1779782227502,47.53,76601.22,20.8,-0.02582,3e-05,2.40997]
[1779782232537,47.5,76602.09,20.8,-0.02574,3e-05,2.40369]
[1779782237573,47.48,76606.97,20.8,-0.02553,3e-05,2.3878]
[1779782242608,47.46,76608.26,20.8,-0.02544,3e-05,2.38071]
[1779782247643,47.44,76611.26,20.8,-0.0253,3e-05,2.36958]
[1779782252678,47.42,76610.67,20.8,-0.02523,3e-05,2.36326]
[1779782257715,47.4,76617.99,20.8,-0.02496,3e-05,2.34204]
[1779782262748,47.38,76622.06,20.8,-0.02479,3e-05,2.32882]
[1779782267783,47.36,76625.1,20.8,-0.02465,3e-05,2.31819]
[1779782272818,47.35,76625.62,20.8,-0.02459,3e-05,2.31362]
[1779782277573,47.33,76627.34,20.8,-0.02451,3e-05,2.30691]
[1779782281883,47.31,76637.71,20.8,-0.02415,3e-05,2.27929]
[1779782286917,47.29,76640.5,20.8,-0.02403,3e-05,2.26917]
[1779782291952,47.28,76639.83,20.8,-0.02401,3e-05,2.2678]
[1779782302023,47.25,76639.81,20.8,-0.02394,3e-05,2.26202]
[1779782310079,47.22,76639.98,20.8,-0.02387,3e-05,2.25706]
[1779782315114,47.21,76639.99,20.8,-0.0238,3e-05,2.25043]
[1779782321157,47.19,76640.14,20.8,-0.02375,3e-05,2.24679]
[1779782326192,47.18,76639.2,20.8,-0.02375,3e-05,2.24626]
[1779782331227,47.16,76639.54,20.8,-0.0237,3e-05,2.24278]
[1779782336261,47.15,76639.64,20.8,-0.02367,3e-05,2.23989]
[1779782340284,47.14,76639.59,20.8,-0.02366,3e-05,2.23896]
[1779782341751,47.13,76639.59,20.8,-0.02364,3e-05,2.23791]
[1779782344274,47.13,76634.79,20.8,-0.02376,3e-05,2.24748]
[1779782350361,47.11,76638.86,20.8,-0.0236,3e-05,2.23433]
[1779782354257,47.1,76638.97,20.8,-0.02359,3e-05,2.23357]
[1779782360431,47.08,76638.95,20.8,-0.02353,3e-05,2.22905]
[1779782366473,47.06,76638.98,20.8,-0.02349,3e-05,2.22598]
[1779782370124,47.06,76638.99,20.8,-0.02348,3e-05,2.22497]
[1779782371005,47.06,76638.99,20.8,-0.02348,3e-05,2.22497]
[1779782376543,47.04,76640.4,20.8,-0.02335,3e-05,2.21403]
[1779782383592,47.02,76641.36,20.8,-0.02328,3e-05,2.20851]
[1779782384827,47.02,76641.36,20.8,-0.02328,3e-05,2.20851]
[1779782390569,47.01,76643.28,20.8,-0.0232,3e-05,2.20178]
[1779782395312,46.99,76643.54,20.8,-0.02316,3e-05,2.19891]
[1779782400707,46.98,76639.88,20.8,-0.02323,3e-05,2.20459]
[1779782400096,46.98,76639.88,20.8,-0.02323,3e-05,2.20459]
[1779782410750,46.98,76639.88,20.8,-0.02323,3e-05,2.20459]
[1779782414750,46.98,76639.62,20.8,-0.02324,3e-05,2.20473]
[1779782415785,46.98,76639.93,20.8,-0.02323,3e-05,2.20401]
[1779782421894,46.98,76638.73,20.8,-0.02326,3e-05,2.20677]
[1779782423384,46.98,76638.53,20.8,-0.02327,3e-05,2.20723]
[1779782428942,46.98,76642.16,20.8,-0.02316,3e-05,2.19889]
[1779782433977,46.98,76641.24,20.8,-0.02315,3e-05,2.19724]
[1779782439731,46.98,76641.73,20.8,-0.02314,3e-05,2.19612]
[1779782447069,46.98,76640.8,20.8,-0.02316,3e-05,2.19825]
[1779782452104,46.98,76640.98,20.8,-0.02316,3e-05,2.19783]
[1779782458142,46.98,76641.41,20.8,-0.02315,3e-05,2.19682]
[1779782463143,46.98,76641.72,20.8,-0.02314,3e-05,2.19607]
[1779782468535,46.97,76636.63,20.8,-0.02328,3e-05,2.20771]
[1779782473629,46.97,76637.31,20.8,-0.02326,3e-05,2.20602]
[1779782478070,46.97,76648.77,20.8,-0.02293,3e-05,2.17969]
[1779782483265,46.97,76650.09,20.8,-0.02289,3e-05,2.17682]
[1779782484437,46.97,76650.03,20.8,-0.02289,3e-05,2.17699]
[1779782489806,46.97,76649.16,20.8,-0.0229,3e-05,2.17735]
[1779782494289,46.95,76649.57,20.8,-0.02283,3e-05,2.17063]
[1779782495566,46.95,76649.16,20.8,-0.02283,3e-05,2.17116]
[1779782498478,46.95,76637.93,20.8,-0.02316,3e-05,2.19704]
[1779782503498,46.95,76637.63,20.8,-0.02317,3e-05,2.19777]
[1779782508548,46.95,76629.73,20.8,-0.0234,3e-05,2.21599]
[1779782514284,46.95,76627.97,20.8,-0.02345,3e-05,2.21992]
[1779782516728,46.95,76627.89,20.8,-0.02345,3e-05,2.22001]
[1779782522061,46.95,76627.94,20.8,-0.02345,3e-05,2.21972]
[1779782522554,46.95,76628.22,20.8,-0.02344,3e-05,2.21904]
[1779782527732,46.95,76628.54,20.8,-0.02343,3e-05,2.21814]
[1779782529337,46.95,76628.54,20.8,-0.02343,3e-05,2.21807]
[1779782534730,46.94,76628.42,20.8,-0.0234,3e-05,2.2159]
[1779782540772,46.92,76628.17,20.8,-0.02337,3e-05,2.21362]
[1779782543506,46.92,76628.17,20.8,-0.02337,3e-05,2.21362]
[1779782547820,46.91,76618.42,20.8,-0.02364,3e-05,2.23474]
[1779782550404,46.91,76611.2,20.8,-0.02385,3e-05,2.2515]
[1779782555564,46.9,76605.52,20.8,-0.02396,3e-05,2.25874]
[1779782564219,46.89,76604.87,20.8,-0.02394,3e-05,2.25753]
[1779782567257,46.87,76604.87,20.8,-0.02391,3e-05,2.25536]
[1779782572878,46.86,76604.87,20.8,-0.02388,3e-05,2.25289]
[1779782574715,46.86,76604.87,20.8,-0.02388,3e-05,2.25275]
[1779782580278,46.85,76603.75,20.8,-0.02389,3e-05,2.25317]
[1779782584076,46.83,76613.75,20.8,-0.02356,3e-05,2.22716]
[1779782589110,46.82,76614.47,20.8,-0.0235,3e-05,2.2231]
[1779782593138,46.81,76623.48,20.8,-0.02322,3e-05,2.2004]
[1779782598173,46.8,76626.34,20.8,-0.02311,3e-05,2.19165]
[1779782603208,46.79,76630.56,20.8,-0.02296,3e-05,2.17987]
[1779782609250,46.78,76631.61,20.8,-0.0229,3e-05,2.17508]
[1779782614285,46.76,76638.22,20.8,-0.02264,3e-05,2.15432]
[1779782618968,46.76,76641.2,20.8,-0.02254,3e-05,2.1461]
[1779782624355,46.75,76647.03,20.8,-0.02235,3e-05,2.13089]
[1779782629389,46.74,76647.34,20.8,-0.02232,3e-05,2.1286]
[1779782634191,46.73,76651.37,20.8,-0.0222,3e-05,2.11858]
[1779782639460,46.72,76652.94,20.8,-0.02213,3e-05,2.11298]
[1779782640963,46.72,76652.94,20.8,-0.02213,3e-05,2.11298]
[1779782646510,46.69,76658.7,20.8,-0.02191,3e-05,2.09557]
[1779782651546,46.68,76659.52,20.8,-0.02184,3e-05,2.09031]
[1779782656579,46.64,76661.65,20.8,-0.02169,3e-05,2.07839]
[1779782661615,46.62,76660.34,20.8,-0.02169,3e-05,2.07842]
[1779782666650,46.61,76659.84,20.8,-0.0217,3e-05,2.07852]
[1779782671685,46.61,76655.54,20.8,-0.02177,3e-05,2.0834]
[1779782676720,46.6,76649.93,20.8,-0.02191,3e-05,2.09485]
[1779782677464,46.6,76649.93,20.8,-0.02191,3e-05,2.09485]
[1779782681492,46.6,76649.06,20.8,-0.02192,3e-05,2.09589]
[1779782685430,46.59,76649.26,20.8,-0.02191,3e-05,2.09476]
[1779782695853,46.58,76646.44,20.8,-0.02196,3e-05,2.09838]
[1779782697008,46.58,76646.44,20.8,-0.02196,3e-05,2.09838]
[1779782702902,46.57,76638.9,20.8,-0.02215,3e-05,2.1136]
[1779782707937,46.56,76637.22,20.8,-0.02218,3e-05,2.11604]
[1779782712972,46.55,76637.79,20.8,-0.02215,3e-05,2.11343]
[1779782717103,46.55,76637.47,20.8,-0.02215,3e-05,2.11363]
[1779782723496,46.54,76635.49,20.8,-0.02218,3e-05,2.11623]
[1779782730567,46.53,76641.84,20.8,-0.02198,3e-05,2.09986]
[1779782738148,46.51,76642.56,20.8,-0.02187,3e-05,2.09063]
[1779782743182,46.5,76643.24,20.8,-0.02184,3e-05,2.08797]
[1779782748218,46.5,76642.23,20.8,-0.02185,3e-05,2.0891]
[1779782753308,46.49,76641.64,20.8,-0.02186,3e-05,2.08951]
[1779782758806,46.48,76641.9,20.8,-0.02183,3e-05,2.08757]
[1779782763323,46.48,76631.96,20.8,-0.0221,3e-05,2.10866]
[1779782766924,46.47,76630.86,20.8,-0.02212,3e-05,2.11035]
[1779782768122,46.47,76630.82,20.8,-0.02212,3e-05,2.11018]
[1779782769808,46.47,76631.57,20.8,-0.02209,3e-05,2.10797]
[1779782773276,46.46,76627.57,20.8,-0.02219,3e-05,2.11623]
[1779782773558,46.46,76627.6,20.8,-0.02219,3e-05,2.11589]
[1779782778736,46.45,76629.16,20.8,-0.02213,3e-05,2.11105]
[1779782784209,46.45,76629.41,20.8,-0.0221,3e-05,2.10921]
[1779782790512,46.44,76630.64,20.8,-0.02205,3e-05,2.10468]
[1779782796553,46.43,76638.16,20.8,-0.02178,3e-05,2.08276]
[1779782801511,46.42,76639.07,20.8,-0.02173,3e-05,2.07833]
[1779782801803,46.41,76639.25,20.8,-0.02172,3e-05,2.07753]
[1779782808303,46.41,76636.73,20.8,-0.02178,3e-05,2.08217]
[1779782809674,46.41,76637.1,20.8,-0.02176,3e-05,2.08094]
[1779782813241,46.4,76638.12,20.8,-0.02172,3e-05,2.07785]
[1779782818708,46.41,76635.16,20.8,-0.02182,3e-05,2.08582]
[1779782824759,46.42,76638.96,20.8,-0.02173,3e-05,2.07879]
[1779782828116,46.42,76639.73,20.8,-0.02172,3e-05,2.07758]
[1779782830559,46.42,76640.89,20.8,-0.02169,3e-05,2.07507]
[1779782836171,46.41,76647.16,20.8,-0.02148,3e-05,2.05841]
[1779782838228,46.4,76647.17,20.8,-0.02147,3e-05,2.05807]
[1779782842458,46.4,76649.31,20.8,-0.02141,3e-05,2.05286]
[1779782847911,46.4,76641.92,20.8,-0.0216,3e-05,2.06805]
[1779782849621,46.4,76641.92,20.8,-0.0216,3e-05,2.06805]
[1779782859590,46.39,76640.78,20.8,-0.02158,3e-05,2.06534]
[1779782865112,46.38,76637.51,20.8,-0.02165,3e-05,2.07134]
[1779782868830,46.38,76638.93,20.8,-0.0216,3e-05,2.06744]
[1779782874662,46.37,76639.2,20.8,-0.02158,3e-05,2.06573]
[1779782877840,46.37,76637.52,20.8,-0.02162,3e-05,2.06891]
[1779782882884,46.36,76636.53,20.8,-0.02164,3e-05,2.07016]
[1779782889464,46.35,76636.53,20.8,-0.02162,3e-05,2.06897]
[1779782896952,46.35,76636.43,20.8,-0.02161,3e-05,2.06821]
[1779782903297,46.34,76633.72,20.8,-0.02166,3e-05,2.07227]
[1779782908332,46.33,76635.02,20.8,-0.02161,3e-05,2.06837]
[1779782913367,46.33,76638.37,20.8,-0.02147,3e-05,2.05637]
[1779782918402,46.32,76636.94,20.8,-0.0215,3e-05,2.05865]
[1779782924444,46.32,76637.16,20.8,-0.02148,3e-05,2.05708]
[1779782929479,46.31,76638.99,20.8,-0.02142,3e-05,2.05213]
[1779782934514,46.31,76638.58,20.8,-0.02142,3e-05,2.05217]
[1779782940101,46.3,76639.24,20.8,-0.02139,3e-05,2.04985]
[1779782945592,46.29,76649.15,20.8,-0.0211,3e-05,2.02595]
[1779782950627,46.26,76649.58,20.8,-0.02102,3e-05,2.02007]
[1779782955662,46.26,76649.65,20.8,-0.02101,3e-05,2.01937]
[1779782960704,46.26,76649.69,20.8,-0.02101,3e-05,2.01876]
[1779782965739,46.25,76650.24,20.8,-0.02099,3e-05,2.01706]
[1779782965932,46.25,76650.24,20.8,-0.02099,3e-05,2.01706]
[1779782971781,46.25,76659.64,20.8,-0.02069,3e-05,1.99245]
[1779782977465,46.25,76665.66,20.8,-0.02052,3e-05,1.97919]
[1779782977564,46.25,76665.66,20.8,-0.02052,3e-05,1.97919]
[1779782979009,46.25,76667.81,20.8,-0.02047,3e-05,1.97451]
[1779782979641,46.25,76667.81,20.8,-0.02047,3e-05,1.97451]
[1779782980005,46.25,76666.97,20.8,-0.02049,3e-05,1.97631]
[1779782980834,46.25,76663.46,20.8,-0.02058,3e-05,1.98388]
[1779782985880,46.24,76667.85,20.8,-0.02045,3e-05,1.97343]
[1779782987596,46.24,76667.85,20.8,-0.02045,3e-05,1.97343]
[1779782990255,46.24,76670.53,20.8,-0.02038,3e-05,1.96763]
[1779782995950,46.25,76675.32,20.8,-0.02026,3e-05,1.95767]
[1779782997906,46.25,76674.56,20.8,-0.02028,3e-05,1.95932]
[1779783002999,46.25,76674.55,20.8,-0.02028,3e-05,1.95939]
[1779783008588,46.25,76673.0,20.8,-0.02032,3e-05,1.96275]
[1779783014080,46.25,76671.4,20.8,-0.02036,3e-05,1.96617]
[1779783019115,46.25,76671.62,20.8,-0.02036,3e-05,1.96567]
[1779783024152,46.25,76672.17,20.8,-0.02034,3e-05,1.96448]
[1779783031124,46.25,76672.11,20.8,-0.02034,3e-05,1.9646]
[1779783036313,46.25,76671.91,20.8,-0.02032,3e-05,1.96151]
[1779783041038,46.25,76672.37,20.8,-0.0203,3e-05,1.96054]
[1779783044264,46.25,76672.86,20.8,-0.02029,3e-05,1.95952]
[1779783045768,46.25,76672.86,20.8,-0.02029,3e-05,1.95954]
[1779783054094,46.25,76672.93,20.8,-0.02029,3e-05,1.9595]
[1779783058182,46.25,76675.8,20.8,-0.02022,3e-05,1.95342]
[1779783063352,46.25,76682.16,20.8,-0.02005,3e-05,1.94001]
[1779783069471,46.25,76686.77,20.8,-0.01993,3e-05,1.93058]
[1779783074506,46.26,76691.38,20.8,-0.01983,3e-05,1.92243]
[1779783079542,46.26,76698.17,20.8,-0.01966,3e-05,1.90856]
[1779783084580,46.26,76702.92,20.8,-0.01955,3e-05,1.89913]
[1779783089615,46.27,76703.58,20.8,-0.01954,3e-05,1.89834]
[1779783091926,46.27,76705.28,20.8,-0.01946,3e-05,1.89158]
[1779783097671,46.27,76710.12,20.8,-0.01935,3e-05,1.88239]
[1779783101524,46.28,76711.59,20.8,-0.01932,3e-05,1.87982]
[1779783101727,46.28,76711.59,20.8,-0.01932,3e-05,1.87982]
[1779783101840,46.28,76711.59,20.8,-0.01932,3e-05,1.87982]
[1779783101898,46.28,76713.85,20.8,-0.01926,3e-05,1.87529]
[1779783108748,46.29,76715.18,20.8,-0.01924,3e-05,1.87374]
[1779783113783,46.29,76714.88,20.8,-0.01926,3e-05,1.87522]
[1779783115425,46.29,76714.71,20.8,-0.01927,3e-05,1.87574]
[1779783116962,46.29,76715.64,20.8,-0.01925,3e-05,1.87415]
[1779783116976,46.29,76715.64,20.8,-0.01925,3e-05,1.87415]
[1779783117424,46.29,76715.64,20.8,-0.01925,3e-05,1.87415]
[1779783122846,46.31,76717.12,20.8,-0.01924,3e-05,1.87375]
[1779783125375,46.33,76721.76,20.8,-0.01917,3e-05,1.86752]
[1779783127455,46.33,76722.88,20.8,-0.01914,3e-05,1.86556]
[1779783132920,46.34,76717.28,20.8,-0.0193,3e-05,1.87819]
[1779783138962,46.34,76719.25,20.8,-0.01926,3e-05,1.87509]
[1779783140977,46.34,76718.39,20.8,-0.01928,3e-05,1.87704]
[1779783147018,46.35,76719.36,20.8,-0.01927,3e-05,1.87637]
[1779783152053,46.36,76720.45,20.8,-0.01922,3e-05,1.87153]
[1779783154197,46.36,76720.24,20.8,-0.01923,3e-05,1.87214]
[1779783161116,46.37,76724.02,20.8,-0.01915,3e-05,1.86576]
[1779783166073,46.37,76725.04,20.8,-0.01914,3e-05,1.8644]
[1779783171482,46.37,76725.3,20.8,-0.01914,3e-05,1.86442]
[1779783171627,46.37,76725.3,20.8,-0.01914,3e-05,1.86442]
[1779783178508,46.38,76725.77,20.8,-0.01914,3e-05,1.86471]
[1779783184174,46.39,76726.65,20.8,-0.01913,3e-05,1.86397]
[1779783185656,46.39,76726.65,20.8,-0.01914,3e-05,1.86451]
[1779783187824,46.39,76727.32,20.8,-0.01912,3e-05,1.86349]
[1779783190306,46.41,76731.67,20.8,-0.01904,3e-05,1.85687]
[1779783190308,46.41,76731.67,20.8,-0.01904,3e-05,1.85687]
[1779783193054,46.44,76731.84,20.8,-0.01911,3e-05,1.86216]
[1779783193058,46.44,76731.84,20.8,-0.01911,3e-05,1.86216]
[1779783195066,46.46,76725.98,20.8,-0.0193,3e-05,1.87776]
[1779783200390,46.51,76722.78,20.8,-0.01948,3e-05,1.89297]
[1779783205425,46.53,76720.42,20.8,-0.01958,3e-05,1.90061]
[1779783206133,46.53,76720.42,20.8,-0.01958,3e-05,1.90061]
[1779783207467,46.53,76719.97,20.8,-0.01959,3e-05,1.90166]
[1779783212380,46.53,76720.22,20.8,-0.01955,3e-05,1.89822]
[1779783217998,46.54,76720.31,20.8,-0.01957,3e-05,1.89972]
[1779783222413,46.54,76719.54,20.8,-0.0196,3e-05,1.90178]
[1779783227581,46.55,76719.12,20.8,-0.01962,3e-05,1.90343]
[1779783229574,46.55,76718.81,20.8,-0.01963,3e-05,1.90418]
[1779783233298,46.55,76719.11,20.8,-0.01962,3e-05,1.90399]
[1779783237724,46.55,76718.81,20.8,-0.01964,3e-05,1.90505]
[1779783243693,46.56,76712.01,20.8,-0.01982,3e-05,1.91992]
[1779783245401,46.56,76712.02,20.8,-0.01982,3e-05,1.91998]
[1779783245649,46.56,76712.02,20.8,-0.01982,3e-05,1.91998]
[1779783245666,46.56,76712.02,20.8,-0.01982,3e-05,1.91998]
[1779783252125,46.56,76704.3,20.8,-0.02003,3e-05,1.93663]
[1779783257791,46.56,76705.51,20.8,-0.02,3e-05,1.93448]
[1779783258779,46.56,76705.51,20.8,-0.02,3e-05,1.93448]
[1779783264841,46.56,76705.26,20.8,-0.02001,3e-05,1.93542]
[1779783269875,46.56,76703.43,20.8,-0.02006,3e-05,1.93955]
[1779783273315,46.57,76703.68,20.8,-0.02006,3e-05,1.93908]
[1779783273561,46.57,76703.68,20.8,-0.02006,3e-05,1.93908]
[1779783278306,46.57,76703.7,20.8,-0.02002,3e-05,1.93578]
[1779783278717,46.57,76703.7,20.8,-0.02002,3e-05,1.93578]
[1779783282706,46.57,76702.92,20.8,-0.02005,3e-05,1.93778]
[1779783285215,46.57,76703.21,20.8,-0.02004,3e-05,1.93728]
[1779783291023,46.57,76703.2,20.8,-0.02005,3e-05,1.93772]
[1779783296058,46.57,76702.99,20.8,-0.02006,3e-05,1.93846]
[1779783301096,46.57,76702.74,20.8,-0.02007,3e-05,1.93927]
[1779783306131,46.58,76700.21,20.8,-0.02014,3e-05,1.94492]
[1779783313180,46.58,76699.67,20.8,-0.02016,3e-05,1.94643]
[1779783317747,46.58,76700.06,20.8,-0.02015,3e-05,1.94574]
[1779783323250,46.58,76699.95,20.8,-0.02015,3e-05,1.94629]
[1779783328285,46.58,76700.94,20.8,-0.02013,3e-05,1.94442]
[1779783335334,46.58,76700.61,20.8,-0.02011,3e-05,1.94197]
[1779783336460,46.58,76700.61,20.8,-0.02011,3e-05,1.94197]
[1779783336492,46.59,76700.71,20.8,-0.02011,3e-05,1.94181]
[1779783345404,46.59,76699.7,20.8,-0.02014,3e-05,1.94416]
[1779783347417,46.59,76684.11,20.8,-0.02055,3e-05,1.97742]
[1779783353139,46.59,76681.31,20.8,-0.02062,3e-05,1.98327]
[1779783357488,46.56,76660.62,20.8,-0.02114,3e-05,2.02453]
[1779783362526,46.55,76657.13,20.8,-0.02121,3e-05,2.03036]
[1779783366874,46.55,76658.73,20.8,-0.02116,3e-05,2.02659]
[1779783366917,46.55,76658.25,20.8,-0.02117,3e-05,2.02738]
[1779783368635,46.55,76656.4,20.8,-0.02122,3e-05,2.03132]
[1779783372596,46.55,76643.92,20.8,-0.02156,3e-05,2.05821]
[1779783377631,46.54,76643.46,20.8,-0.02156,3e-05,2.05841]
[1779783381646,46.54,76646.12,20.8,-0.02148,3e-05,2.05205]
[1779783381887,46.54,76646.12,20.8,-0.02148,3e-05,2.05205]
[1779783384291,46.54,76653.2,20.8,-0.02128,3e-05,2.03605]
[1779783384515,46.54,76653.2,20.8,-0.02128,3e-05,2.03605]
[1779783388208,46.54,76653.37,20.8,-0.02127,3e-05,2.03531]
[1779783389138,46.54,76653.41,20.8,-0.02127,3e-05,2.0351]
[1779783390925,46.53,76653.41,20.8,-0.02127,3e-05,2.03486]
[1779783391166,46.53,76653.41,20.8,-0.02127,3e-05,2.03486]
[1779783395758,46.53,76642.16,20.8,-0.02153,3e-05,2.05528]
[1779783400794,46.53,76643.17,20.8,-0.02149,3e-05,2.05224]
[1779783401829,46.53,76643.17,20.8,-0.02149,3e-05,2.05224]
[1779783401896,46.53,76643.17,20.8,-0.02149,3e-05,2.05224]
[1779783402326,46.52,76643.61,20.8,-0.02148,3e-05,2.05111]
[1779783407845,46.52,76643.57,20.8,-0.02147,3e-05,2.05029]
[1779783410674,46.52,76641.2,20.8,-0.02153,3e-05,2.05522]
[1779783416907,46.51,76640.39,20.8,-0.02154,3e-05,2.05592]
[1779783418561,46.51,76640.74,20.8,-0.02153,3e-05,2.05499]
[1779783421518,46.51,76643.5,20.8,-0.02145,3e-05,2.04842]
[1779783421746,46.51,76643.5,20.8,-0.02145,3e-05,2.04842]
[1779783424191,46.51,76648.63,20.8,-0.0213,3e-05,2.03683]
[1779783424415,46.51,76649.71,20.8,-0.02127,3e-05,2.03434]
[1779783424970,46.51,76649.71,20.8,-0.02127,3e-05,2.03434]
[1779783426357,46.5,76650.1,20.8,-0.02126,3e-05,2.03325]
[1779783426585,46.5,76650.1,20.8,-0.02126,3e-05,2.03325]
[1779783428757,46.5,76650.74,20.8,-0.02123,3e-05,2.03161]
[1779783428986,46.5,76650.74,20.8,-0.02123,3e-05,2.03161]
[1779783430982,46.5,76650.85,20.8,-0.02123,3e-05,2.03114]
[1779783431216,46.5,76650.85,20.8,-0.02123,3e-05,2.03114]
[1779783433298,46.5,76651.81,20.8,-0.0212,3e-05,2.0287]
[1779783433526,46.5,76651.81,20.8,-0.0212,3e-05,2.0287]
[1779783435377,46.5,76651.82,20.8,-0.0212,3e-05,2.02846]
[1779783435874,46.5,76651.82,20.8,-0.0212,3e-05,2.02846]
[1779783437718,46.5,76651.82,20.8,-0.02119,3e-05,2.02823]
[1779783437943,46.5,76651.82,20.8,-0.02119,3e-05,2.02823]
[1779783440225,46.5,76651.82,20.8,-0.02119,3e-05,2.028]
[1779783440456,46.5,76651.82,20.8,-0.02119,3e-05,2.02789]
[1779783442309,46.49,76652.17,20.8,-0.02118,3e-05,2.0269]
[1779783442535,46.49,76652.17,20.8,-0.02118,3e-05,2.0269]
[1779783444435,46.49,76652.64,20.8,-0.02116,3e-05,2.02564]
[1779783444666,46.49,76652.64,20.8,-0.02116,3e-05,2.02564]
[1779783446707,46.49,76652.53,20.8,-0.02116,3e-05,2.02566]
[1779783446938,46.49,76652.53,20.8,-0.02116,3e-05,2.02566]
[1779783447202,46.49,76652.53,20.8,-0.02116,3e-05,2.02566]
[1779783448852,46.49,76655.99,20.8,-0.02106,3e-05,2.01787]
[1779783449089,46.49,76655.99,20.8,-0.02106,3e-05,2.01787]
[1779783451019,46.49,76656.46,20.8,-0.02105,3e-05,2.01664]
[1779783451278,46.49,76656.37,20.8,-0.02101,3e-05,2.01314]
[1779783453147,46.49,76656.97,20.8,-0.021,3e-05,2.01173]
[1779783453377,46.49,76657.42,20.8,-0.02098,3e-05,2.01066]
[1779783455209,46.49,76659.5,20.8,-0.02093,3e-05,2.00604]
[1779783455436,46.49,76659.93,20.8,-0.02091,3e-05,2.00501]
[1779783457378,46.49,76659.93,20.8,-0.02091,3e-05,2.00485]
[1779783457605,46.49,76659.93,20.8,-0.02091,3e-05,2.00485]
[1779783459336,46.49,76662.99,20.8,-0.02083,3e-05,1.99805]
[1779783459857,46.49,76662.99,20.8,-0.02083,3e-05,1.99805]
[1779783460090,46.49,76662.99,20.8,-0.02083,3e-05,1.99805]
[1779783462219,46.48,76663.0,20.8,-0.02082,3e-05,1.99789]
[1779783462445,46.48,76662.77,20.8,-0.02083,3e-05,1.99832]
[1779783464450,46.48,76663.79,20.8,-0.0208,3e-05,1.99597]
[1779783464675,46.48,76663.79,20.8,-0.0208,3e-05,1.99597]
[1779783466736,46.48,76663.41,20.8,-0.02081,3e-05,1.99666]
[1779783466896,46.48,76663.41,20.8,-0.02081,3e-05,1.99666]
[1779783469224,46.48,76664.12,20.8,-0.02079,3e-05,1.99499]
[1779783469401,46.48,76663.27,20.8,-0.02081,3e-05,1.99676]
[1779783469409,46.48,76663.27,20.8,-0.02081,3e-05,1.99676]
[1779783471748,46.48,76659.0,20.8,-0.02092,3e-05,2.0059]
[1779783471975,46.48,76659.0,20.8,-0.02092,3e-05,2.0059]
[1779783474135,46.48,76659.08,20.8,-0.02092,3e-05,2.00556]
[1779783474366,46.48,76658.85,20.8,-0.02092,3e-05,2.00598]
[1779783476864,46.48,76659.08,20.8,-0.02092,3e-05,2.0053]
[1779783477096,46.48,76659.08,20.8,-0.02092,3e-05,2.0053]
[1779783479257,46.48,76659.48,20.8,-0.0209,3e-05,2.00426]
[1779783479377,46.48,76659.99,20.8,-0.02089,3e-05,2.00307]
[1779783481367,46.48,76659.99,20.8,-0.02089,3e-05,2.00291]
[1779783481597,46.48,76659.99,20.8,-0.02089,3e-05,2.00291]
[1779783482304,46.48,76659.99,20.8,-0.02089,3e-05,2.00291]
[1779783483476,46.47,76665.11,20.8,-0.02075,3e-05,1.99164]
[1779783483706,46.47,76665.11,20.8,-0.02075,3e-05,1.99164]
[1779783485561,46.47,76670.31,20.8,-0.02061,3e-05,1.9803]
[1779783485796,46.47,76670.31,20.8,-0.02061,3e-05,1.9803]
[1779783487732,46.47,76669.52,20.8,-0.02063,3e-05,1.98192]
[1779783487966,46.47,76669.52,20.8,-0.02063,3e-05,1.98192]
[1779783490136,46.47,76669.76,20.8,-0.02062,3e-05,1.98131]
[1779783490298,46.47,76669.76,20.8,-0.02062,3e-05,1.98131]
[1779783491702,46.47,76669.58,20.8,-0.02062,3e-05,1.98161]
[1779783495067,46.47,76678.63,20.8,-0.02038,3e-05,1.96209]
[1779783495070,46.47,76678.63,20.8,-0.02038,3e-05,1.96209]
[1779783495094,46.47,76678.63,20.8,-0.02038,3e-05,1.96209]
[1779783501497,46.47,76686.96,20.8,-0.02016,3e-05,1.94425]
[1779783506532,46.47,76687.46,20.8,-0.02015,3e-05,1.94333]
[1779783511567,46.47,76685.61,20.8,-0.02016,3e-05,1.9439]
[1779783516602,46.47,76687.32,20.8,-0.02012,3e-05,1.94045]
[1779783525665,46.48,76687.63,20.8,-0.02012,3e-05,1.94022]
[1779783530700,46.48,76687.57,20.8,-0.02012,3e-05,1.94061]
[1779783536742,46.48,76688.15,20.8,-0.02011,3e-05,1.93971]
[1779783541777,46.48,76691.87,20.8,-0.02002,3e-05,1.93214]
[1779783546811,46.48,76691.13,20.8,-0.02004,3e-05,1.93407]
[1779783551846,46.49,76692.59,20.8,-0.02001,3e-05,1.93134]
[1779783556882,46.49,76695.72,20.8,-0.01993,3e-05,1.92513]
[1779783562383,46.49,76699.74,20.8,-0.01983,3e-05,1.91704]
[1779783571996,46.5,76702.57,20.8,-0.01974,3e-05,1.90873]
[1779783572396,46.5,76702.57,20.8,-0.01974,3e-05,1.90873]
[1779783577289,46.5,76702.83,20.8,-0.01973,3e-05,1.90851]
[1779783583073,46.5,76701.49,20.8,-0.01978,3e-05,1.91212]
[1779783591129,46.51,76701.36,20.8,-0.01979,3e-05,1.91308]
[1779783600192,46.51,76702.94,20.8,-0.01976,3e-05,1.91048]
[1779783605227,46.51,76702.91,20.8,-0.01976,3e-05,1.91091]
[1779783610262,46.52,76702.74,20.8,-0.01977,3e-05,1.91164]
[1779783620471,46.52,76702.78,20.8,-0.01977,3e-05,1.91172]
[1779783623816,46.52,76702.79,20.8,-0.01978,3e-05,1.91255]
[1779783623820,46.52,76702.79,20.8,-0.01978,3e-05,1.91255]
[1779783624362,46.52,76702.95,20.8,-0.01978,3e-05,1.9123]
[1779783630404,46.51,76702.82,20.8,-0.01975,3e-05,1.90972]
[1779783639467,46.48,76705.19,20.8,-0.0196,3e-05,1.89713]
[1779783644501,46.47,76701.5,20.8,-0.01967,3e-05,1.9026]
[1779783651551,46.45,76701.61,20.8,-0.01962,3e-05,1.89878]
[1779783655111,46.44,76702.28,20.8,-0.0196,3e-05,1.89649]
[1779783655528,46.44,76702.78,20.8,-0.01958,3e-05,1.89501]
[1779783657435,46.44,76702.78,20.8,-0.01957,3e-05,1.89457]
[1779783657628,46.44,76702.78,20.8,-0.01957,3e-05,1.89414]
[1779783659458,46.43,76701.06,20.8,-0.01961,3e-05,1.89729]
[1779783661465,46.43,76700.1,20.8,-0.01962,3e-05,1.89842]
[1779783663433,46.42,76697.91,20.8,-0.01967,3e-05,1.90212]
[1779783665549,46.42,76697.5,20.8,-0.01967,3e-05,1.90209]
[1779783667549,46.41,76697.51,20.8,-0.01965,3e-05,1.90073]
[1779783668334,46.41,76697.51,20.8,-0.01965,3e-05,1.90073]
[1779783668366,46.41,76697.51,20.8,-0.01965,3e-05,1.90073]
[1779783670445,46.41,76697.51,20.8,-0.01964,3e-05,1.90029]
[1779783677493,46.4,76697.33,20.8,-0.01963,3e-05,1.89935]
[1779783679776,46.38,76697.33,20.8,-0.01959,3e-05,1.8963]
[1779783689817,46.35,76697.6,20.8,-0.01953,3e-05,1.89065]
[1779783690813,46.35,76697.6,20.8,-0.01953,3e-05,1.89065]
[1779783690818,46.35,76697.6,20.8,-0.01953,3e-05,1.89065]
[1779783693306,46.35,76690.23,20.8,-0.01967,3e-05,1.90176]
[1779783698888,46.33,76690.99,20.8,-0.01962,3e-05,1.89716]
[1779783703922,46.32,76691.3,20.8,-0.01958,3e-05,1.8944]
[1779783708958,46.31,76693.91,20.8,-0.01949,3e-05,1.88687]
[1779783713993,46.29,76695.36,20.8,-0.01943,3e-05,1.88184]
[1779783721043,46.28,76695.35,20.8,-0.01939,3e-05,1.87911]
[1779783727085,46.26,76695.39,20.8,-0.01937,3e-05,1.8767]
[1779783727954,46.26,76695.39,20.8,-0.01937,3e-05,1.8767]
[1779783727967,46.26,76695.39,20.8,-0.01937,3e-05,1.8767]
[1779783728197,46.26,76695.39,20.8,-0.01937,3e-05,1.8767]
[1779783728202,46.26,76695.39,20.8,-0.01937,3e-05,1.8767]
[1779783737155,46.24,76695.39,20.8,-0.01932,3e-05,1.87288]
[1779783743196,46.23,76695.22,20.8,-0.0193,3e-05,1.87097]
[1779783751253,46.17,76695.39,20.8,-0.01914,3e-05,1.85766]
[1779783760316,46.0,76695.37,20.8,-0.01879,3e-05,1.82887]
[1779783765351,45.95,76699.64,20.8,-0.01858,2e-05,1.81114]
[1779783768357,45.95,76698.44,20.8,-0.0186,2e-05,1.81308]
[1779783769288,45.95,76698.43,20.8,-0.0186,2e-05,1.81284]
[1779783774414,45.94,76697.84,20.8,-0.0186,2e-05,1.81247]
[1779783779449,45.93,76697.74,20.8,-0.01858,2e-05,1.81138]
[1779783785490,45.92,76697.95,20.8,-0.01856,2e-05,1.80941]
[1779783786977,45.92,76697.95,20.8,-0.01856,2e-05,1.80941]
[1779783795561,45.9,76698.05,20.8,-0.01853,2e-05,1.80667]
[1779783801603,45.9,76700.28,20.8,-0.01845,2e-05,1.80065]
[1779783807645,45.89,76697.99,20.8,-0.01849,2e-05,1.80387]
[1779783812680,45.88,76697.95,20.8,-0.01844,2e-05,1.79914]
[1779783817715,45.87,76697.98,20.8,-0.01843,2e-05,1.7979]
[1779783822750,45.87,76698.78,20.8,-0.01839,2e-05,1.79512]
[1779783827785,45.86,76699.14,20.8,-0.01837,2e-05,1.79325]
[1779783837854,45.83,76699.14,20.8,-0.01832,2e-05,1.78907]
[1779783842890,45.83,76704.87,20.8,-0.01817,2e-05,1.77646]
[1779783847925,45.82,76713.89,20.8,-0.01794,2e-05,1.75746]
[1779783849680,45.82,76712.52,20.8,-0.01797,2e-05,1.76003]
[1779783851732,45.82,76711.87,20.8,-0.01798,2e-05,1.761]
[1779783857929,45.82,76711.91,20.8,-0.01797,2e-05,1.76024]
[1779783862046,45.81,76712.02,20.8,-0.01796,2e-05,1.75951]
[1779783868066,45.8,76707.45,20.8,-0.01805,2e-05,1.76695]
[1779783874108,45.8,76707.46,20.8,-0.01801,2e-05,1.76251]
[1779783879143,45.79,76705.25,20.8,-0.01805,2e-05,1.76606]
[1779783884180,45.78,76705.55,20.8,-0.01803,2e-05,1.76457]
[1779783888528,45.78,76705.28,20.8,-0.01803,2e-05,1.76458]
[1779783889191,45.78,76705.21,20.8,-0.01803,2e-05,1.76454]
[1779783894250,45.77,76705.46,20.8,-0.01801,2e-05,1.76299]
[1779783901299,45.77,76705.97,20.8,-0.01799,2e-05,1.76077]
[1779783906335,45.76,76705.8,20.8,-0.01798,2e-05,1.76027]
[1779783912378,45.76,76707.53,20.8,-0.01793,2e-05,1.75581]
[1779783917413,45.75,76707.0,20.8,-0.01793,2e-05,1.75608]
[1779783923186,45.75,76707.91,20.8,-0.0179,2e-05,1.75363]
[1779783929497,45.74,76707.94,20.8,-0.01789,2e-05,1.75233]
[1779783935538,45.73,76708.05,20.8,-0.01784,2e-05,1.74789]
[1779783940574,45.72,76709.58,20.8,-0.01778,2e-05,1.74283]
[1779783943595,45.72,76720.55,20.8,-0.01751,2e-05,1.72073]
[1779783946436,45.72,76720.75,20.8,-0.01751,2e-05,1.72024]
[1779783950598,45.72,76721.08,20.8,-0.01749,2e-05,1.7191]
[1779783951273,45.72,76721.03,20.8,-0.01749,2e-05,1.7191]
[1779783951299,45.72,76721.03,20.8,-0.01749,2e-05,1.7191]
[1779783951728,45.72,76721.03,20.8,-0.01749,2e-05,1.7191]
[1779783957693,45.72,76722.2,20.8,-0.01746,2e-05,1.71661]
[1779783957868,45.72,76722.2,20.8,-0.01746,2e-05,1.71661]
[1779783960421,45.71,76728.53,20.8,-0.01731,2e-05,1.70399]
[1779783965749,45.73,76731.72,20.8,-0.01726,2e-05,1.69988]
[1779783971798,45.74,76730.51,20.8,-0.01732,2e-05,1.70494]
[1779783976833,45.76,76729.17,20.8,-0.01738,2e-05,1.70976]
[1779783981868,45.77,76729.58,20.8,-0.01739,2e-05,1.71111]
[1779783986903,45.78,76726.3,20.8,-0.0175,2e-05,1.72008]
[1779783993332,45.84,76725.34,20.8,-0.01763,2e-05,1.73035]
[1779783993334,45.84,76725.34,20.8,-0.01763,2e-05,1.73035]
[1779783993350,45.84,76725.34,20.8,-0.01763,2e-05,1.73035]
[1779783993944,45.84,76725.34,20.8,-0.01761,2e-05,1.72822]
[1779783996317,45.85,76725.91,20.8,-0.0176,2e-05,1.72787]
[1779783999277,45.85,76724.62,20.8,-0.01765,2e-05,1.73158]
[1779784000511,45.86,76724.5,20.8,-0.01765,2e-05,1.7322]
[1779784001609,45.86,76724.5,20.8,-0.01766,2e-05,1.73258]
[1779784002181,45.86,76721.27,20.8,-0.01774,2e-05,1.73936]
[1779784008051,45.93,76715.83,20.8,-0.01801,2e-05,1.76201]
[1779784009075,45.93,76715.83,20.8,-0.01801,2e-05,1.76201]
[1779784011074,45.94,76716.63,20.8,-0.018,2e-05,1.76107]
[1779784018070,45.95,76716.8,20.8,-0.01802,2e-05,1.7627]
[1779784018074,45.95,76716.8,20.8,-0.01802,2e-05,1.7627]
[1779784018082,45.95,76716.8,20.8,-0.01802,2e-05,1.7627]
[1779784019130,45.95,76716.8,20.8,-0.01803,2e-05,1.76335]
[1779784020077,45.95,76716.57,20.8,-0.01804,2e-05,1.76414]
[1779784020095,45.95,76716.57,20.8,-0.01804,2e-05,1.76414]
[1779784022094,45.95,76716.57,21.2,-0.01804,2e-05,1.76394]
[1779784022828,45.95,76716.57,21.2,-0.01804,2e-05,1.76394]
[1779784023524,45.93,76716.29,21.2,-0.018,2e-05,1.76066]
[1779784023527,45.93,76716.29,21.2,-0.018,2e-05,1.76066]
[1779784023625,45.92,76702.06,21.2,-0.01832,2e-05,1.78738]
[1779784027102,45.94,76698.86,21.2,-0.01844,2e-05,1.79717]
[1779784031212,45.95,76689.5,21.2,-0.0187,3e-05,1.818]
[1779784033653,45.95,76688.63,21.2,-0.01872,3e-05,1.82005]
[1779784035169,45.95,76688.79,21.2,-0.01872,3e-05,1.81998]
[1779784035201,45.95,76688.79,21.2,-0.01873,3e-05,1.8205]
[1779784040275,45.96,76688.09,21.2,-0.01876,3e-05,1.8231]
[1779784042289,45.96,76698.62,21.2,-0.0185,2e-05,1.80208]
[1779784047900,45.97,76699.19,21.2,-0.0185,2e-05,1.80197]
[1779784057397,45.99,76703.12,21.2,-0.01841,2e-05,1.79363]
[1779784064446,46.0,76703.19,21.2,-0.01843,2e-05,1.79542]
[1779784067498,46.0,76703.39,21.2,-0.01843,2e-05,1.79556]
[1779784073509,45.98,76708.53,21.2,-0.01826,2e-05,1.78183]
[1779784078544,45.95,76711.81,21.2,-0.01812,2e-05,1.77022]
[1779784080586,45.95,76711.65,21.2,-0.01812,2e-05,1.77034]
[1779784082249,45.94,76711.31,21.2,-0.0181,2e-05,1.76878]
[1779784082249,45.94,76711.31,21.7,-0.0181,2e-05,1.76878]
[1779784082572,45.93,76711.2,21.7,-0.01808,2e-05,1.767]
[1779784090534,45.99,76711.78,21.7,-0.01819,2e-05,1.77595]
[1779784090577,46.03,76711.78,21.7,-0.01828,2e-05,1.78333]
[1779784091428,46.03,76711.78,21.7,-0.01828,2e-05,1.78333]
[1779784097677,45.99,76710.82,21.7,-0.01821,2e-05,1.77759]
[1779784101445,45.98,76709.4,21.7,-0.01824,2e-05,1.77978]
[1779784104150,45.98,76709.18,21.7,-0.01824,2e-05,1.7803]
[1779784105214,45.99,76709.18,21.7,-0.01825,2e-05,1.78089]
[1779784110768,45.99,76697.65,21.7,-0.01855,2e-05,1.80527]
[1779784114698,46.0,76704.09,21.7,-0.01836,2e-05,1.78964]
[1779784116293,46.0,76704.35,21.7,-0.01836,2e-05,1.78916]
[1779784116774,46.0,76704.35,21.7,-0.01836,2e-05,1.78916]
[1779784118719,46.0,76704.35,21.7,-0.01836,2e-05,1.78892]
[1779784118789,46.0,76704.35,21.7,-0.01836,2e-05,1.78892]
[1779784119410,45.99,76704.09,21.7,-0.01836,2e-05,1.78897]
[1779784121467,45.99,76705.45,21.7,-0.01832,2e-05,1.78598]
[1779784122410,45.99,76705.03,21.7,-0.01832,2e-05,1.78636]
[1779784124682,45.99,76704.96,21.7,-0.01832,2e-05,1.78604]
[1779784129902,45.98,76709.03,21.7,-0.0182,2e-05,1.77645]
[1779784134938,45.94,76711.59,21.7,-0.01806,2e-05,1.76464]
[1779784139973,45.93,76716.55,21.7,-0.01793,2e-05,1.75381]
[1779784141570,45.93,76716.55,22.2,-0.01793,2e-05,1.75381]
[1779784143179,45.93,76717.35,22.2,-0.01791,2e-05,1.75187]
[1779784143187,45.93,76717.35,22.2,-0.01791,2e-05,1.75187]
[1779784143192,45.93,76720.31,22.2,-0.01783,2e-05,1.74563]
[1779784149042,45.96,76724.34,22.2,-0.0178,2e-05,1.74309]
[1779784154082,46.07,76724.32,22.2,-0.01802,2e-05,1.76179]
[1779784155278,46.07,76724.32,22.2,-0.01802,2e-05,1.76179]
[1779784157272,46.1,76728.74,22.2,-0.01796,2e-05,1.75687]
[1779784157273,46.1,76728.74,22.2,-0.01796,2e-05,1.75687]
[1779784157527,46.1,76728.74,22.2,-0.01796,2e-05,1.75687]
[1779784157896,46.1,76728.74,22.2,-0.01796,2e-05,1.75687]
[1779784159569,46.14,76723.25,22.2,-0.01818,2e-05,1.77489]
[1779784159574,46.14,76723.25,22.2,-0.01818,2e-05,1.77489]
[1779784160078,46.14,76723.97,22.2,-0.01817,2e-05,1.77412]
[1779784160080,46.14,76723.97,22.2,-0.01817,2e-05,1.77412]
[1779784165161,46.15,76722.95,22.2,-0.01822,2e-05,1.77815]
[1779784170196,46.16,76720.58,22.2,-0.0183,2e-05,1.78453]
[1779784176239,46.18,76719.61,22.2,-0.01831,2e-05,1.78501]
[1779784181275,46.19,76719.84,22.2,-0.01833,2e-05,1.7861]
[1779784187317,46.2,76720.78,22.2,-0.01832,2e-05,1.78606]
[1779784191113,46.2,76720.45,22.2,-0.01834,2e-05,1.78763]
[1779784191630,46.2,76720.45,22.2,-0.01834,2e-05,1.78763]
[1779784193140,46.21,76719.24,22.2,-0.01838,2e-05,1.79066]
[1779784193648,46.21,76719.24,22.2,-0.01838,2e-05,1.79066]
[1779784194873,46.21,76718.84,22.2,-0.01839,2e-05,1.79176]
[1779784196886,46.21,76719.78,22.2,-0.01838,2e-05,1.79045]
[1779784197353,46.21,76721.91,22.2,-0.01833,2e-05,1.78645]
[1779784197356,46.21,76721.91,22.2,-0.01833,2e-05,1.78645]
[1779784202423,46.22,76716.9,22.2,-0.01847,2e-05,1.79832]
[1779784207458,46.23,76711.04,22.2,-0.01863,2e-05,1.81149]
[1779784212493,46.24,76710.9,22.2,-0.01865,2e-05,1.81303]
[1779784217424,46.24,76708.99,22.8,-0.01871,2e-05,1.8179]
[1779784217425,46.24,76708.99,22.8,-0.01871,2e-05,1.8179]
[1779784217439,46.24,76708.99,22.8,-0.01871,2e-05,1.8179]
[1779784218675,46.25,76709.45,22.8,-0.0187,2e-05,1.81721]
[1779784219837,46.25,76709.66,22.8,-0.0187,2e-05,1.81702]
[1779784221086,46.25,76710.14,22.8,-0.0187,2e-05,1.81653]
[1779784221089,46.25,76710.14,22.8,-0.0187,2e-05,1.81653]
[1779784221872,46.25,76710.14,22.8,-0.0187,2e-05,1.81653]
[1779784221874,46.25,76710.14,22.8,-0.0187,2e-05,1.81653]
[1779784222826,46.25,76709.88,22.8,-0.0187,2e-05,1.81731]
[1779784223909,46.25,76710.1,22.8,-0.0187,2e-05,1.8171]
[1779784224807,46.25,76710.07,22.8,-0.01871,2e-05,1.8174]
[1779784225873,46.26,76710.07,22.8,-0.01871,2e-05,1.81765]
[1779784226251,46.26,76710.07,22.8,-0.01871,2e-05,1.81789]
[1779784229057,46.26,76710.11,22.8,-0.01871,2e-05,1.81805]
[1779784229614,46.26,76710.11,22.8,-0.01871,2e-05,1.81805]
[1779784235656,46.27,76709.55,22.8,-0.01872,2e-05,1.81793]
[1779784240691,46.28,76709.43,22.8,-0.01874,2e-05,1.81936]
[1779784246734,46.29,76709.43,22.8,-0.01875,2e-05,1.82077]
[1779784250866,46.29,76709.64,21.9,-0.01876,2e-05,1.82103]
[1779784263853,46.31,76709.63,21.9,-0.0188,2e-05,1.82426]
[1779784267768,46.31,76709.63,22.5,-0.0188,2e-05,1.82426]
[1779784267780,46.31,76709.63,22.5,-0.0188,2e-05,1.82426]
[1779784267782,46.31,76709.63,22.5,-0.0188,2e-05,1.82426]
[1779784270208,46.32,76707.9,22.5,-0.01886,3e-05,1.82914]
[1779784275937,46.33,76707.06,22.5,-0.01889,3e-05,1.83211]
[1779784281980,46.33,76705.46,22.5,-0.01895,3e-05,1.83664]
[1779784287014,46.34,76705.7,22.5,-0.01895,3e-05,1.83719]
[1779784292050,46.35,76706.02,22.5,-0.01893,3e-05,1.83414]
[1779784298535,46.35,76705.93,22.5,-0.01894,3e-05,1.83516]
[1779784298539,46.35,76705.93,22.5,-0.01894,3e-05,1.83516]
[1779784299334,46.35,76705.97,22.5,-0.01894,3e-05,1.83571]
[1779784300558,46.36,76705.96,22.5,-0.01895,3e-05,1.83594]
[1779784301201,46.36,76705.75,22.5,-0.01895,3e-05,1.83658]
[1779784301350,46.36,76705.75,22.5,-0.01895,3e-05,1.83658]
[1779784302150,46.36,76705.75,22.5,-0.01896,3e-05,1.83679]
[1779784303968,46.36,76705.75,22.5,-0.01896,3e-05,1.83679]
[1779784304201,46.36,76705.75,22.5,-0.01896,3e-05,1.83721]
[1779784304326,46.36,76705.75,22.5,-0.01896,3e-05,1.83721]
[1779784304568,46.36,76705.75,22.5,-0.01896,3e-05,1.83721]
[1779784304575,46.36,76705.75,22.5,-0.01896,3e-05,1.83721]
[1779784304594,46.36,76705.75,22.5,-0.01896,3e-05,1.83721]
[1779784304669,46.36,76705.75,22.5,-0.01897,3e-05,1.83741]
[1779784305130,46.36,76705.75,22.5,-0.01897,3e-05,1.83741]
[1779784306265,46.36,76705.71,22.5,-0.01897,3e-05,1.8375]
[1779784313197,46.36,76705.64,22.5,-0.01897,3e-05,1.83764]
[1779784317052,46.36,76705.6,22.5,-0.01897,3e-05,1.83772]
[1779784321253,46.36,76714.86,22.5,-0.01874,2e-05,1.81883]
[1779784323267,46.36,76732.04,22.5,-0.01831,2e-05,1.78418]
[1779784328302,46.36,76732.32,22.5,-0.01831,2e-05,1.78362]
[1779784329153,46.36,76732.32,22.5,-0.01831,2e-05,1.78362]
[1779784335351,46.36,76726.69,22.5,-0.01844,2e-05,1.79491]
[1779784341983,46.36,76725.43,22.5,-0.01848,2e-05,1.79745]
[1779784347436,46.36,76726.51,22.5,-0.01845,2e-05,1.79528]
[1779784351198,46.36,76725.34,22.5,-0.01848,2e-05,1.79763]
[1779784351323,46.36,76725.34,22.5,-0.01848,2e-05,1.79763]
[1779784351446,46.36,76725.34,22.5,-0.01848,2e-05,1.79763]
[1779784351727,46.36,76725.3,22.5,-0.01845,2e-05,1.79433]
[1779784359524,46.34,76725.85,22.5,-0.01838,2e-05,1.78894]
[1779784364560,46.32,76724.57,22.5,-0.01837,2e-05,1.78813]
[1779784369595,46.28,76725.6,22.5,-0.01828,2e-05,1.7806]
[1779784374630,46.26,76725.2,22.5,-0.01825,2e-05,1.77816]
[1779784379668,46.23,76717.27,22.5,-0.01838,2e-05,1.78898]
[1779784389738,46.22,76716.58,22.5,-0.01837,2e-05,1.78789]
[1779784394774,46.21,76716.25,22.5,-0.01836,2e-05,1.78729]
[1779784405850,46.19,76716.47,22.5,-0.01832,2e-05,1.78408]
[1779784410886,46.19,76714.1,22.5,-0.01837,2e-05,1.78758]
[1779784415921,46.16,76716.49,22.5,-0.01823,2e-05,1.77584]
[1779784418495,46.16,76716.57,22.9,-0.01823,2e-05,1.7752]
[1779784419412,46.16,76716.57,22.9,-0.01822,2e-05,1.77496]
[1779784424984,46.15,76711.4,22.9,-0.01833,2e-05,1.78388]
[1779784430475,46.14,76710.33,22.9,-0.01835,2e-05,1.78502]
[1779784430477,46.14,76710.33,22.9,-0.01835,2e-05,1.78502]
[1779784430573,46.14,76710.33,22.9,-0.01834,2e-05,1.78451]
[1779784435244,46.14,76710.33,22.9,-0.01834,2e-05,1.78451]
[1779784435550,46.14,76710.33,22.9,-0.01834,2e-05,1.78451]
[1779784435554,46.14,76710.33,22.9,-0.01834,2e-05,1.78451]
[1779784441099,46.16,76710.15,22.9,-0.01838,2e-05,1.78775]
[1779784446134,46.17,76708.92,22.9,-0.01843,2e-05,1.79165]
[1779784452176,46.18,76707.88,22.9,-0.01847,2e-05,1.7954]
[1779784452280,46.18,76707.88,22.9,-0.01847,2e-05,1.7954]
[1779784462247,46.19,76706.97,22.9,-0.01853,2e-05,1.79994]
[1779784468289,46.2,76707.9,22.9,-0.01852,2e-05,1.79966]
[1779784472317,46.21,76695.67,22.9,-0.01881,3e-05,1.82221]
[1779784473324,46.21,76685.15,22.9,-0.01908,3e-05,1.84408]
[1779784479366,46.23,76684.98,22.9,-0.01912,3e-05,1.84731]
[1779784484512,46.23,76684.98,22.9,-0.01912,3e-05,1.84805]
[1779784485574,46.23,76684.98,22.9,-0.01913,3e-05,1.84842]
[1779784493466,46.24,76685.45,22.9,-0.01914,3e-05,1.84906]
[1779784499508,46.25,76687.9,22.9,-0.01909,3e-05,1.84508]
[1779784502896,46.25,76686.68,22.9,-0.01912,3e-05,1.84796]
[1779784502939,46.25,76686.68,22.9,-0.01912,3e-05,1.84796]
[1779784504071,46.25,76687.03,22.9,-0.01912,3e-05,1.84741]
[1779784504913,46.25,76686.96,22.9,-0.01912,3e-05,1.84773]
[1779784505949,46.26,76679.02,22.9,-0.01932,3e-05,1.86435]
[1779784511596,46.26,76681.23,22.9,-0.01928,3e-05,1.86078]
[1779784516631,46.27,76678.11,22.9,-0.01937,3e-05,1.86801]
[1779784521666,46.27,76680.4,22.9,-0.01932,3e-05,1.86399]
[1779784526700,46.28,76680.12,22.9,-0.01934,3e-05,1.86533]
[1779784531755,46.28,76679.27,22.9,-0.01933,3e-05,1.86439]
[1779784536790,46.28,76676.06,22.9,-0.01942,3e-05,1.87183]
[1779784541825,46.29,76673.57,22.9,-0.0195,3e-05,1.8777]
[1779784546860,46.29,76673.09,22.9,-0.01952,3e-05,1.87937]
[1779784551895,46.3,76672.82,22.9,-0.01953,3e-05,1.88061]
[1779784556930,46.3,76673.76,22.9,-0.01952,3e-05,1.87931]
[1779784561973,46.3,76676.94,22.9,-0.01944,3e-05,1.8734]
[1779784567000,46.31,76677.61,22.9,-0.01944,3e-05,1.87273]
[1779784572050,46.31,76679.06,22.9,-0.01941,3e-05,1.87043]
[1779784578092,46.32,76685.91,22.9,-0.01924,3e-05,1.85723]
[1779784590176,46.33,76686.82,22.9,-0.01925,3e-05,1.85743]
[1779784595211,46.34,76685.89,22.9,-0.01925,3e-05,1.85673]
[1779784601253,46.34,76685.36,22.9,-0.01927,3e-05,1.85882]
[1779784606288,46.35,76692.17,22.9,-0.01911,3e-05,1.84564]
[1779784611323,46.35,76693.54,22.9,-0.01909,3e-05,1.84377]
[1779784616357,46.36,76693.65,22.9,-0.01909,3e-05,1.84449]
[1779784621393,46.36,76691.54,22.9,-0.01916,3e-05,1.84977]
[1779784628441,46.37,76691.45,22.9,-0.01917,3e-05,1.85032]
[1779784628445,46.37,76691.45,22.9,-0.01917,3e-05,1.85032]
[1779784628541,46.37,76691.45,22.9,-0.01918,3e-05,1.85139]
[1779784634231,46.37,76691.45,22.9,-0.01918,3e-05,1.85139]
[1779784643547,46.34,76691.45,22.9,-0.01912,3e-05,1.84623]
[1779784647612,46.33,76691.99,22.9,-0.01909,3e-05,1.84368]
[1779784647614,46.33,76691.99,22.9,-0.01909,3e-05,1.84368]
[1779784647707,46.33,76691.26,22.9,-0.0191,3e-05,1.84483]
[1779784651331,46.33,76691.88,22.9,-0.01909,3e-05,1.84394]
[1779784651342,46.33,76691.88,22.9,-0.01909,3e-05,1.84394]
[1779784651346,46.33,76691.88,22.9,-0.01909,3e-05,1.84394]
[1779784651453,46.33,76691.88,22.9,-0.01909,3e-05,1.84394]
[1779784651481,46.33,76691.88,22.9,-0.01906,3e-05,1.84069]
[1779784651483,46.33,76691.88,22.9,-0.01906,3e-05,1.84069]
[1779784657486,46.34,76691.92,22.9,-0.01907,3e-05,1.8418]
[1779784662680,46.35,76691.91,22.9,-0.01908,3e-05,1.84301]
[1779784669729,46.36,76694.73,22.9,-0.01903,3e-05,1.83858]
[1779784673251,46.36,76700.63,22.9,-0.01889,3e-05,1.8269]
[1779784673255,46.36,76700.63,22.9,-0.01889,3e-05,1.8269]
[1779784673277,46.36,76711.36,22.9,-0.01862,2e-05,1.80531]
[1779784673524,46.36,76711.36,22.9,-0.01862,2e-05,1.80531]
[1779784673528,46.36,76711.36,22.9,-0.01862,2e-05,1.80531]
[1779784674301,46.36,76711.36,22.9,-0.01862,2e-05,1.80531]
[1779784675286,46.36,76719.87,22.9,-0.01841,2e-05,1.78786]
[1779784675645,46.34,76723.2,22.9,-0.0183,2e-05,1.77864]
[1779784675648,46.34,76723.2,22.9,-0.0183,2e-05,1.77864]
[1779784675747,46.33,76723.2,22.9,-0.01827,2e-05,1.77626]
[1779784680807,46.37,76726.72,22.9,-0.01826,2e-05,1.77615]
[1779784681514,46.37,76726.72,22.9,-0.01826,2e-05,1.77615]
[1779784686501,46.39,76725.41,22.9,-0.01834,2e-05,1.78258]
[1779784686505,46.39,76725.41,22.9,-0.01834,2e-05,1.78258]
[1779784686508,46.4,76727.28,22.9,-0.0183,2e-05,1.77912]
[1779784691884,46.41,76737.6,22.9,-0.01807,2e-05,1.76032]
[1779784696919,46.4,76735.54,22.9,-0.01811,2e-05,1.76333]
[1779784703968,46.39,76736.0,22.9,-0.01808,2e-05,1.76096]
[1779784709003,46.34,76736.27,22.9,-0.01798,2e-05,1.75239]
[1779784714043,46.31,76737.35,22.9,-0.01785,2e-05,1.74117]
[1779784717084,46.3,76737.22,22.9,-0.01785,2e-05,1.7411]
[1779784717156,46.3,76737.85,22.9,-0.01783,2e-05,1.73969]
[1779784723108,46.32,76738.25,22.9,-0.01785,2e-05,1.74117]
[1779784723573,46.32,76738.25,22.9,-0.01785,2e-05,1.74117]
[1779784724115,46.32,76738.41,22.9,-0.01785,2e-05,1.74124]
[1779784731164,46.31,76737.77,22.9,-0.01785,2e-05,1.74137]
[1779784737222,46.31,76737.79,22.9,-0.01784,2e-05,1.74069]
[1779784743249,46.3,76737.32,22.9,-0.01784,2e-05,1.74036]
[1779784748283,46.3,76738.75,22.9,-0.01779,2e-05,1.73676]
[1779784754325,46.29,76739.36,22.9,-0.01777,2e-05,1.73467]
[1779784757346,46.29,76750.24,22.9,-0.01751,2e-05,1.71297]
[1779784759779,46.28,76757.24,22.9,-0.01733,2e-05,1.69825]
[1779784766409,46.25,76759.85,22.9,-0.01721,2e-05,1.68828]
[1779784773458,46.22,76759.81,22.9,-0.01713,2e-05,1.68073]
[1779784778493,46.22,76759.85,22.9,-0.01712,2e-05,1.67985]
[1779784785542,46.22,76761.21,22.9,-0.01708,2e-05,1.67688]
[1779784790577,46.22,76761.36,22.9,-0.01707,2e-05,1.67635]
[1779784795612,46.21,76765.8,22.9,-0.01697,2e-05,1.66761]
[1779784800647,46.21,76768.73,22.9,-0.01688,2e-05,1.66069]
[1779784805683,46.2,76763.1,22.9,-0.017,2e-05,1.66992]
[1779784810717,46.19,76762.81,22.9,-0.01698,2e-05,1.6688]
[1779784814745,46.18,76752.08,22.9,-0.01722,2e-05,1.68844]
[1779784819779,46.17,76748.14,22.9,-0.01728,2e-05,1.69377]
[1779784821792,46.16,76748.11,28.5,-0.01728,2e-05,1.69308]
[1779784821795,46.16,76748.11,28.5,-0.01728,2e-05,1.69308]
[1779784822925,46.16,76744.89,28.5,-0.01735,2e-05,1.69925]
[1779784828843,46.12,76744.0,28.5,-0.0173,2e-05,1.69505]
[1779784833878,46.09,76745.72,28.5,-0.01717,2e-05,1.6836]
[1779784840927,46.05,76746.22,28.5,-0.01708,2e-05,1.67586]
[1779784846485,46.03,76746.51,28.5,-0.01703,2e-05,1.67143]
[1779784853013,45.98,76745.73,28.5,-0.01695,2e-05,1.6652]
[1779784858334,45.96,76742.76,28.5,-0.01697,2e-05,1.66703]
[1779784859756,45.94,76743.25,28.5,-0.01694,2e-05,1.66416]
[1779784865097,45.91,76744.66,28.5,-0.01684,2e-05,1.65569]
[1779784878188,45.83,76744.84,28.5,-0.01669,2e-05,1.64314]
[1779784883226,45.8,76744.15,28.5,-0.01665,2e-05,1.63984]
[1779784892288,45.75,76744.17,28.5,-0.01652,2e-05,1.62842]
[1779784897323,45.72,76744.19,28.5,-0.01647,2e-05,1.62393]
[1779784905380,45.68,76744.16,28.5,-0.01639,2e-05,1.61698]
[1779784910415,45.65,76744.65,28.5,-0.01632,2e-05,1.61174]
[1779784915450,45.63,76744.64,28.5,-0.01627,2e-05,1.60749]
[1779784920485,45.6,76744.74,28.5,-0.01622,2e-05,1.60309]
[1779784925520,45.57,76744.68,28.5,-0.01617,2e-05,1.59903]
[1779784930555,45.55,76746.11,28.5,-0.01609,2e-05,1.59223]
[1779784937604,45.51,76746.78,28.5,-0.01601,2e-05,1.58533]
[1779784947674,45.46,76746.78,28.5,-0.01592,2e-05,1.57744]
[1779784949959,45.45,76746.96,28.5,-0.0159,2e-05,1.57555]
[1779784951057,45.45,76747.02,28.5,-0.01589,2e-05,1.57467]
[1779784951365,45.45,76747.02,28.5,-0.01589,2e-05,1.57467]
[1779784951496,45.45,76747.02,28.5,-0.01589,2e-05,1.57467]
[1779784951703,45.44,76746.96,28.5,-0.01585,2e-05,1.57088]
[1779784956738,45.44,76744.28,28.5,-0.01591,2e-05,1.57586]
[1779784961773,45.44,76745.61,28.5,-0.01588,2e-05,1.57338]
[1779784966808,45.44,76745.61,28.5,-0.01588,2e-05,1.57338]
[1779784972731,45.44,76746.1,28.5,-0.01587,2e-05,1.57247]
[1779784978568,45.44,76746.04,28.5,-0.01587,2e-05,1.57258]
[1779784982087,45.44,76746.28,28.5,-0.01586,2e-05,1.57214]
[1779784987955,45.44,76747.09,28.5,-0.01585,2e-05,1.57063]
[1779784992990,45.44,76745.97,28.5,-0.01587,2e-05,1.57271]
[1779784998026,45.44,76745.67,28.5,-0.01588,2e-05,1.57327]
[1779785003062,45.44,76745.98,28.5,-0.01587,2e-05,1.5727]
[1779785008097,45.44,76745.58,28.5,-0.01588,2e-05,1.57344]
[1779785013132,45.44,76745.53,28.5,-0.01585,2e-05,1.5704]
[1779785018166,45.44,76745.47,28.5,-0.01585,2e-05,1.57051]
[1779785026223,45.44,76745.52,28.5,-0.01585,2e-05,1.57042]
[1779785032264,45.44,76744.49,28.5,-0.01587,2e-05,1.57233]
[1779785037299,45.44,76745.43,28.5,-0.01585,2e-05,1.57059]
[1779785040124,45.44,76745.91,28.5,-0.01584,2e-05,1.5697]
[1779785048377,45.44,76746.41,28.5,-0.01583,2e-05,1.56877]
[1779785054419,45.44,76746.86,28.5,-0.01582,2e-05,1.56793]
[1779785061468,45.44,76746.73,28.5,-0.01582,2e-05,1.56817]
[1779785066503,45.44,76746.77,28.5,-0.01582,2e-05,1.5681]
[1779785073553,45.44,76746.89,28.5,-0.01579,2e-05,1.56475]
[1779785078588,45.44,76746.88,28.5,-0.01579,2e-05,1.56477]
[1779785087651,45.44,76746.83,28.5,-0.01579,2e-05,1.56486]
[1779785092686,45.44,76746.88,28.5,-0.01579,2e-05,1.56477]
[1779785097273,45.44,76746.88,28.5,-0.01579,2e-05,1.56477]
[1779785102759,45.44,76746.91,28.5,-0.01579,2e-05,1.56472]
[1779785107794,45.44,76752.13,28.5,-0.01567,2e-05,1.55507]
[1779785114843,45.44,76752.17,28.5,-0.01567,2e-05,1.555]
[1779785119878,45.44,76754.36,28.5,-0.01563,2e-05,1.55097]
[1779785124913,45.44,76752.9,28.5,-0.01566,2e-05,1.55365]
[1779785128225,45.44,76750.53,28.5,-0.01571,2e-05,1.55802]
[1779785133495,45.44,76750.8,28.5,-0.0157,2e-05,1.55753]
[1779785138763,45.44,76750.83,28.5,-0.01567,2e-05,1.55436]
[1779785144240,45.44,76750.93,28.5,-0.01567,2e-05,1.55417]
[1779785148240,45.44,76751.06,28.5,-0.01567,2e-05,1.55393]
[1779785154121,45.44,76751.31,28.5,-0.01566,2e-05,1.55347]
[1779785156238,45.44,76751.31,28.5,-0.01566,2e-05,1.55347]
[1779785166204,45.44,76750.48,28.5,-0.01568,2e-05,1.555]
[1779785172246,45.44,76750.53,28.5,-0.01568,2e-05,1.55491]
[1779785177282,45.44,76750.29,28.5,-0.01568,2e-05,1.55535]
[1779785178230,45.44,76750.29,28.5,-0.01568,2e-05,1.55535]
[1779785180227,45.44,76749.49,28.5,-0.0157,2e-05,1.55683]
[1779785184229,45.44,76749.49,28.5,-0.0157,2e-05,1.55683]
[1779785188253,45.44,76749.49,28.5,-0.0157,2e-05,1.55683]
[1779785193397,45.44,76738.01,28.5,-0.01593,2e-05,1.57498]
[1779785198432,45.44,76731.59,28.5,-0.01607,2e-05,1.58697]
[1779785203985,45.44,76733.54,28.5,-0.01602,2e-05,1.58332]
[1779785210466,45.44,76738.2,28.5,-0.01592,2e-05,1.57462]
[1779785219582,45.44,76738.15,28.5,-0.01592,2e-05,1.57472]
[1779785224974,45.44,76738.15,28.5,-0.01592,2e-05,1.57472]
[1779785230659,45.44,76738.16,28.5,-0.01592,2e-05,1.5747]
[1779785235694,45.44,76735.92,28.5,-0.01597,2e-05,1.57887]
[1779785236701,45.44,76726.12,28.5,-0.01619,2e-05,1.59724]
[1779785241736,45.44,76727.32,28.5,-0.01616,2e-05,1.59499]
[1779785247223,45.44,76725.72,28.5,-0.0162,2e-05,1.598]
[1779785252813,45.44,76725.62,28.5,-0.01617,2e-05,1.59502]
[1779785257848,45.44,76727.51,28.5,-0.01613,2e-05,1.59146]
[1779785262883,45.44,76727.92,28.5,-0.01612,2e-05,1.59069]
[1779785270939,45.44,76731.52,28.5,-0.01604,2e-05,1.58395]
[1779785282016,45.44,76731.49,28.5,-0.01604,2e-05,1.584]
[1779785288060,45.44,76730.87,28.5,-0.01605,2e-05,1.58516]
[1779785294102,45.44,76729.17,28.5,-0.01609,2e-05,1.58835]
[1779785298242,45.44,76724.63,28.5,-0.01619,2e-05,1.59688]
[1779785305179,45.44,76722.08,28.5,-0.01625,2e-05,1.60169]
[1779785310214,45.44,76720.5,28.5,-0.01629,2e-05,1.60467]
[1779785314241,45.44,76708.28,28.5,-0.01654,2e-05,1.6247]
[1779785315728,45.44,76708.28,28.5,-0.01654,2e-05,1.6247]
[1779785317706,45.44,76700.0,28.5,-0.01673,2e-05,1.64057]
[1779785323312,45.44,76697.76,28.5,-0.01678,2e-05,1.64489]
[1779785326333,45.44,76708.17,28.5,-0.01654,2e-05,1.62491]
[1779785327226,45.44,76708.17,28.5,-0.01654,2e-05,1.62491]
[1779785329218,45.44,76712.55,28.5,-0.01644,2e-05,1.61656]
[1779785332218,45.44,76713.25,28.5,-0.01642,2e-05,1.61523]
[1779785337409,45.44,76714.37,28.5,-0.0164,2e-05,1.6131]
[1779785342445,45.44,76716.62,28.5,-0.01634,2e-05,1.60883]
[1779785347480,45.44,76719.71,28.5,-0.01627,2e-05,1.60299]
[1779785352515,45.44,76720.21,28.5,-0.01626,2e-05,1.60204]
[1779785357550,45.44,76714.21,28.5,-0.0164,2e-05,1.61341]
[1779785362585,45.44,76711.39,28.5,-0.01646,2e-05,1.61877]
[1779785367620,45.44,76703.45,28.5,-0.01665,2e-05,1.63394]
[1779785372655,45.44,76692.98,28.5,-0.01686,2e-05,1.65088]
[1779785377689,45.44,76692.06,28.5,-0.01688,2e-05,1.65266]
[1779785382725,45.44,76692.71,28.5,-0.01686,2e-05,1.6514]
[1779785387762,45.44,76692.67,28.5,-0.01687,2e-05,1.65148]
[1779785392797,45.44,76692.98,28.5,-0.01686,2e-05,1.65088]
[1779785396467,45.44,76693.01,28.5,-0.01686,2e-05,1.65082]
[1779785398839,45.44,76679.99,28.5,-0.01716,2e-05,1.67616]
[1779785403874,45.44,76680.3,28.5,-0.01716,2e-05,1.67555]
[1779785408909,45.44,76679.28,28.5,-0.01718,2e-05,1.67755]
[1779785413944,45.44,76676.45,28.5,-0.01725,2e-05,1.6831]
[1779785417973,45.44,76663.24,28.5,-0.01756,2e-05,1.7092]
[1779785423007,45.44,76664.31,28.5,-0.01754,2e-05,1.70708]
[1779785427225,45.44,76664.52,28.5,-0.01753,2e-05,1.70666]
[1779785429761,45.44,76663.24,28.5,-0.01756,2e-05,1.7092]
[1779785435092,45.44,76651.18,28.5,-0.01783,2e-05,1.72996]
[1779785439120,45.44,76641.34,28.5,-0.01807,2e-05,1.7498]
[1779785439863,45.44,76641.34,28.5,-0.01807,2e-05,1.7498]
[1779785445752,45.44,76642.7,28.5,-0.01804,2e-05,1.74705]
[1779785449867,45.44,76641.84,28.5,-0.01806,2e-05,1.74879]
[1779785455232,45.44,76641.71,28.5,-0.01806,2e-05,1.74905]
[1779785460267,45.44,76647.21,28.5,-0.01792,2e-05,1.73795]
[1779785460312,45.44,76647.21,28.5,-0.01792,2e-05,1.73795]
[1779785466309,45.44,76661.44,28.5,-0.01758,2e-05,1.70947]
[1779785471344,45.44,76663.55,28.5,-0.01753,2e-05,1.70527]
[1779785477405,45.44,76666.62,28.5,-0.01745,2e-05,1.69919]
[1779785481349,45.44,76666.66,28.5,-0.01745,2e-05,1.69911]
[1779785481350,45.44,76666.66,28.5,-0.01745,2e-05,1.69911]
[1779785487254,45.44,76666.82,28.5,-0.01745,2e-05,1.69879]
[1779785487475,45.44,76678.71,28.5,-0.01716,2e-05,1.67539]
[1779785488963,45.44,76678.71,28.5,-0.01716,2e-05,1.67539]
[1779785491590,45.44,76687.61,28.5,-0.01695,2e-05,1.65804]
[1779785491599,45.44,76687.61,28.5,-0.01695,2e-05,1.65804]
[1779785493218,45.44,76686.24,28.5,-0.01695,2e-05,1.65745]
[1779785499559,45.44,76685.03,28.5,-0.01698,2e-05,1.6598]
[1779785503217,45.44,76684.91,28.5,-0.01698,2e-05,1.66003]
[1779785507217,45.44,76684.65,28.5,-0.01699,2e-05,1.66054]
[1779785510222,45.44,76683.84,28.5,-0.01701,2e-05,1.66211]
[1779785512218,45.44,76684.7,28.5,-0.01699,2e-05,1.66044]
[1779785517684,45.44,76680.99,28.5,-0.01708,2e-05,1.66767]
[1779785522283,45.44,76683.48,28.5,-0.01702,2e-05,1.66281]
[1779785523198,45.44,76689.54,28.5,-0.01688,2e-05,1.65105]
[1779785528763,45.44,76691.24,28.5,-0.01684,2e-05,1.64776]
[1779785534805,45.44,76692.94,28.5,-0.0168,2e-05,1.64448]
[1779785539216,45.44,76694.81,28.5,-0.01675,2e-05,1.64087]
[1779785542217,45.44,76694.75,28.5,-0.01675,2e-05,1.64099]
[1779785548903,45.44,76694.42,28.5,-0.01676,2e-05,1.64163]
[1779785553938,45.44,76693.83,28.5,-0.01674,2e-05,1.63953]
[1779785558973,45.44,76692.31,28.5,-0.01678,2e-05,1.64246]
[1779785560957,45.44,76692.9,28.5,-0.01676,2e-05,1.64132]
[1779785561048,45.44,76692.9,28.5,-0.01676,2e-05,1.64132]
[1779785569043,45.44,76694.65,28.5,-0.01672,2e-05,1.63795]
[1779785575085,45.44,76694.16,28.5,-0.01674,2e-05,1.63889]
[1779785581127,45.44,76695.22,28.5,-0.01671,2e-05,1.63685]
[1779785582888,45.44,76695.23,28.5,-0.01671,2e-05,1.63683]
[1779785591197,45.44,76694.83,28.5,-0.01672,2e-05,1.6376]
[1779785600260,45.44,76694.72,28.5,-0.01672,2e-05,1.63782]
[1779785605295,45.44,76690.76,28.5,-0.01681,2e-05,1.64545]
[1779785610330,45.44,76689.14,28.5,-0.01685,2e-05,1.64858]
[1779785615365,45.44,76689.56,28.5,-0.01681,2e-05,1.64452]
[1779785620400,45.44,76689.92,28.5,-0.0168,2e-05,1.64383]
[1779785627449,45.44,76689.82,28.5,-0.01681,2e-05,1.64402]
[1779785632484,45.44,76690.03,28.5,-0.0168,2e-05,1.64362]
[1779785637519,45.44,76689.46,28.5,-0.01681,2e-05,1.64472]
[1779785643470,45.44,76690.16,28.5,-0.0168,2e-05,1.64337]
[1779785649603,45.44,76692.29,28.5,-0.01675,2e-05,1.63926]
[1779785656652,45.44,76691.33,28.5,-0.01677,2e-05,1.64111]
[1779785661688,45.44,76690.42,28.5,-0.01679,2e-05,1.64286]
[1779785666723,45.44,76690.33,28.5,-0.01679,2e-05,1.64304]
[1779785671758,45.44,76690.66,28.5,-0.01675,2e-05,1.63916]
[1779785676793,45.44,76693.49,28.5,-0.01669,2e-05,1.63372]
[1779785681829,45.44,76695.9,28.5,-0.01663,2e-05,1.62909]
[1779785687871,45.44,76700.13,28.5,-0.01653,2e-05,1.621]
[1779785694559,45.44,76701.66,28.5,-0.0165,2e-05,1.61808]
[1779785699954,45.44,76701.48,28.5,-0.0165,2e-05,1.61842]
[1779785704990,45.44,76701.37,28.5,-0.01651,2e-05,1.61863]
[1779785711578,45.44,76701.37,28.5,-0.01651,2e-05,1.61863]
[1779785717075,45.44,76700.78,28.5,-0.01652,2e-05,1.61976]
[1779785722111,45.44,76700.83,28.5,-0.01652,2e-05,1.61966]
[1779785727149,45.44,76692.91,28.5,-0.0167,2e-05,1.63483]
[1779785732183,45.44,76691.9,28.5,-0.01669,2e-05,1.63354]
[1779785737218,45.44,76692.62,28.5,-0.01668,2e-05,1.63216]
[1779785743260,45.44,76691.08,28.5,-0.01671,2e-05,1.63512]
[1779785748295,45.44,76690.95,28.5,-0.01672,2e-05,1.63537]
[1779785754338,45.44,76690.96,28.5,-0.01672,2e-05,1.63535]
[1779785761386,45.44,76693.31,28.5,-0.01666,2e-05,1.63084]
[1779785766422,45.44,76693.4,28.5,-0.01666,2e-05,1.63066]
[1779785771457,45.44,76700.39,28.5,-0.0165,2e-05,1.61729]
[1779785776492,45.44,76702.16,28.5,-0.01646,2e-05,1.61392]
[1779785787570,45.44,76701.91,28.5,-0.01646,2e-05,1.61439]
[1779785792605,45.44,76698.88,28.5,-0.0165,2e-05,1.61696]
[1779785797640,45.44,76701.29,28.5,-0.01645,2e-05,1.61237]
[1779785802676,45.44,76701.78,28.5,-0.01643,2e-05,1.61143]
[1779785807711,45.44,76701.69,28.5,-0.01644,2e-05,1.61161]
[1779785812747,45.44,76703.82,28.5,-0.01639,2e-05,1.60756]
[1779785821812,45.44,76703.72,28.5,-0.01639,2e-05,1.60775]
[1779785826850,45.44,76702.31,28.5,-0.01642,2e-05,1.61043]
[1779785831884,45.44,76702.32,28.5,-0.01642,2e-05,1.61041]
[1779785836919,45.44,76702.02,28.5,-0.01643,2e-05,1.61098]
[1779785841954,45.44,76693.36,28.5,-0.01663,2e-05,1.62751]
[1779785846989,45.44,76695.19,28.5,-0.01659,2e-05,1.62401]
[1779785852036,45.44,76697.27,28.5,-0.01651,2e-05,1.61681]
[1779785860092,45.44,76696.87,28.5,-0.01652,2e-05,1.61758]
[1779785865127,45.44,76696.46,28.5,-0.01653,2e-05,1.61836]
[1779785870162,45.44,76696.81,28.5,-0.01652,2e-05,1.61769]
[1779785875253,45.44,76693.99,28.5,-0.01658,2e-05,1.62308]
[1779785875267,45.44,76682.22,28.5,-0.01686,2e-05,1.64572]
[1779785881239,45.44,76678.09,28.5,-0.01695,2e-05,1.65373]
[1779785888302,45.44,76675.41,28.5,-0.01702,2e-05,1.65894]
[1779785893337,45.44,76675.68,28.5,-0.01701,2e-05,1.65841]
[1779785898372,45.44,76675.39,28.5,-0.01702,2e-05,1.65898]
[1779785903407,45.44,76668.22,28.5,-0.01719,2e-05,1.67298]
[1779785904307,45.44,76668.22,28.5,-0.01719,2e-05,1.67298]
[1779785904414,45.44,76654.21,28.5,-0.01752,2e-05,1.70061]
[1779785906897,45.44,76651.42,28.5,-0.01759,2e-05,1.70615]
[1779785912470,45.44,76659.08,28.5,-0.01737,2e-05,1.68766]
[1779785915491,45.44,76669.85,28.5,-0.01712,2e-05,1.66651]
[1779785917829,45.44,76670.44,28.5,-0.0171,2e-05,1.66536]
[1779785923547,45.44,76670.64,28.5,-0.0171,2e-05,1.66497]
[1779785928582,45.44,76671.54,28.5,-0.01708,2e-05,1.66321]
[1779785933617,45.44,76670.74,28.5,-0.01709,2e-05,1.66477]
[1779785934869,45.44,76668.1,28.5,-0.01716,2e-05,1.66993]
[1779785940666,45.44,76668.5,28.5,-0.01715,2e-05,1.66915]
[1779785945701,45.44,76667.56,28.5,-0.01717,2e-05,1.67099]
[1779785950736,45.44,76658.26,28.5,-0.01739,2e-05,1.68928]
[1779785955771,45.44,76655.92,28.5,-0.01745,2e-05,1.6939]
[1779785960806,45.44,76655.46,28.5,-0.01746,2e-05,1.69481]
[1779785965841,45.44,76655.38,28.5,-0.01746,2e-05,1.69497]
[1779785970876,45.44,76655.28,28.5,-0.01746,2e-05,1.69517]
[1779785975911,45.44,76649.23,28.5,-0.01758,2e-05,1.70386]
[1779785980946,45.44,76649.24,28.5,-0.01758,2e-05,1.70384]
[1779785985981,45.44,76649.32,28.5,-0.01758,2e-05,1.70368]
[1779785991200,45.44,76651.21,28.5,-0.01753,2e-05,1.69992]
[1779785997057,45.44,76649.21,28.5,-0.01758,2e-05,1.7039]
[1779786002093,45.44,76648.64,28.5,-0.01759,2e-05,1.70503]
[1779786007131,45.44,76650.11,28.5,-0.01756,2e-05,1.70211]
[1779786012168,45.44,76651.61,28.5,-0.01752,2e-05,1.69913]
[1779786017203,45.44,76651.03,28.5,-0.01753,2e-05,1.70028]
[1779786022238,45.44,76650.53,28.5,-0.01755,2e-05,1.70127]
[1779786027272,45.44,76651.19,28.5,-0.01753,2e-05,1.69996]
[1779786032308,45.44,76651.53,28.5,-0.01749,2e-05,1.69597]
[1779786037343,45.44,76650.72,28.5,-0.01751,2e-05,1.69757]
[1779786041374,45.44,76661.85,28.5,-0.01724,2e-05,1.67561]
[1779786046409,45.44,76662.05,28.5,-0.01724,2e-05,1.67521]
[1779786053458,45.44,76662.01,28.5,-0.01724,2e-05,1.67529]
[1779786063529,45.44,76661.46,28.5,-0.01725,2e-05,1.67637]
[1779786068564,45.44,76662.26,28.5,-0.01723,2e-05,1.6748]
[1779786073599,45.44,76657.26,28.5,-0.01735,2e-05,1.68464]
[1779786078487,45.44,76648.92,28.5,-0.01755,2e-05,1.70115]
[1779786083669,45.44,76636.52,28.5,-0.01786,2e-05,1.72592]
[1779786088704,45.44,76631.29,28.5,-0.01799,2e-05,1.73646]
[1779786093739,45.44,76631.96,28.5,-0.01794,2e-05,1.73174]
[1779786098774,45.44,76631.81,28.5,-0.01794,2e-05,1.73204]
[1779786103809,45.44,76632.08,28.5,-0.01793,2e-05,1.7315]
[1779786108845,45.44,76620.94,28.5,-0.01821,3e-05,1.75406]
[1779786113879,45.44,76619.62,28.5,-0.01824,3e-05,1.75675]
[1779786114886,45.44,76608.35,28.5,-0.01853,3e-05,1.77983]
[1779786117720,45.44,76609.52,28.5,-0.0185,3e-05,1.77743]
[1779786117877,45.44,76609.52,28.5,-0.0185,3e-05,1.77743]
[1779786117907,45.44,76609.38,28.5,-0.0185,3e-05,1.77772]
[1779786118155,45.44,76609.38,28.5,-0.0185,3e-05,1.77772]
[1779786119607,45.44,76610.81,28.5,-0.01846,3e-05,1.77456]
[1779786120820,45.44,76611.8,28.5,-0.01844,3e-05,1.77232]
[1779786120873,45.44,76611.8,28.5,-0.01844,3e-05,1.77232]
[1779786129862,45.43,76608.1,28.5,-0.01851,3e-05,1.77803]
[1779786135634,45.42,76606.81,28.5,-0.01853,3e-05,1.7796]
[1779786136009,45.42,76606.81,28.5,-0.01853,3e-05,1.7796]
[1779786141139,45.42,76607.22,28.5,-0.0185,3e-05,1.77747]
[1779786147116,45.4,76599.79,28.5,-0.01867,3e-05,1.79106]
[1779786152151,45.4,76604.78,28.5,-0.01849,3e-05,1.77617]
[1779786156101,45.39,76609.95,28.5,-0.01835,3e-05,1.76496]
[1779786157589,45.39,76616.23,28.5,-0.01819,3e-05,1.75194]
[1779786162488,45.39,76620.68,28.5,-0.01807,2e-05,1.74217]
[1779786167577,45.38,76619.82,28.5,-0.01809,2e-05,1.74317]
[1779786171961,45.38,76620.25,28.5,-0.01807,2e-05,1.74169]
[1779786172401,45.38,76620.25,28.5,-0.01807,2e-05,1.74154]
[1779786178337,45.37,76622.22,28.5,-0.018,2e-05,1.73654]
[1779786183372,45.37,76624.85,28.5,-0.01793,2e-05,1.73054]
[1779786188407,45.37,76623.94,28.5,-0.01795,2e-05,1.73173]
[1779786193442,45.36,76624.32,28.5,-0.01793,2e-05,1.73034]
[1779786198477,45.36,76622.64,28.5,-0.01796,2e-05,1.73314]
[1779786200012,45.36,76622.64,28.5,-0.01796,2e-05,1.73314]
[1779786200512,45.36,76621.17,28.5,-0.018,2e-05,1.73599]
[1779786200887,45.36,76621.17,28.5,-0.018,2e-05,1.73599]
[1779786210562,45.35,76624.05,28.5,-0.01791,2e-05,1.72889]
[1779786212988,45.35,76624.7,28.5,-0.01786,2e-05,1.72411]
[1779786214929,45.35,76623.48,28.5,-0.01789,2e-05,1.72637]
[1779786220632,45.34,76627.01,28.5,-0.01779,2e-05,1.71862]
[1779786222862,45.34,76626.68,28.5,-0.0178,2e-05,1.7192]
[1779786228688,45.34,76629.22,28.5,-0.01773,2e-05,1.71352]
[1779786233724,45.34,76629.9,28.5,-0.01771,2e-05,1.71179]
[1779786238759,45.34,76629.7,28.5,-0.01771,2e-05,1.71182]
[1779786243794,45.33,76623.33,28.5,-0.01786,2e-05,1.72419]
[1779786248828,45.33,76629.56,28.5,-0.01769,2e-05,1.71049]
[1779786253864,45.32,76628.87,28.5,-0.01771,2e-05,1.71152]
[1779786260913,45.32,76628.68,28.5,-0.01771,2e-05,1.71142]
[1779786261501,45.32,76628.68,28.5,-0.01771,2e-05,1.71142]
[1779786263563,45.32,76628.68,28.5,-0.0177,2e-05,1.71135]
[1779786268969,45.32,76630.1,28.5,-0.01766,2e-05,1.70802]
[1779786269737,45.32,76630.1,28.5,-0.01766,2e-05,1.70802]
[1779786275012,45.32,76632.74,28.5,-0.01756,2e-05,1.69908]
[1779786280047,45.31,76633.33,28.5,-0.01755,2e-05,1.69766]
[1779786282090,45.31,76632.89,28.5,-0.01756,2e-05,1.69849]
[1779786288103,45.31,76632.92,28.5,-0.01755,2e-05,1.69811]
[1779786288256,45.31,76632.92,28.5,-0.01755,2e-05,1.69811]
[1779786296159,45.31,76632.92,28.5,-0.01755,2e-05,1.69778]
[1779786301194,45.31,76632.95,28.5,-0.01754,2e-05,1.69754]
[1779786304721,45.31,76627.98,28.5,-0.01766,2e-05,1.70735]
[1779786310908,45.31,76626.38,28.5,-0.0177,2e-05,1.71028]
[1779786316304,45.3,76619.26,28.5,-0.01787,2e-05,1.7241]
[1779786321517,45.29,76618.15,28.5,-0.01787,2e-05,1.72378]
[1779786327381,45.27,76618.47,28.5,-0.01782,2e-05,1.72025]
[1779786332416,45.26,76618.47,28.5,-0.01777,2e-05,1.71484]
[1779786335594,45.26,76618.47,28.5,-0.01776,2e-05,1.71467]
[1779786341479,45.25,76618.55,28.5,-0.01775,2e-05,1.71391]
[1779786349442,45.25,76621.28,28.5,-0.01767,2e-05,1.70729]
[1779786350012,45.25,76621.28,28.5,-0.01767,2e-05,1.70729]
[1779786355576,45.16,76618.75,28.5,-0.01755,2e-05,1.69727]
[1779786359814,45.14,76619.74,28.5,-0.01749,2e-05,1.69233]
[1779786362381,45.12,76619.69,28.5,-0.01746,2e-05,1.68947]
[1779786367662,45.11,76619.35,28.5,-0.01745,2e-05,1.68892]
[1779786373705,45.11,76619.09,28.5,-0.01745,2e-05,1.68914]
[1779786378740,45.11,76614.25,28.5,-0.01757,2e-05,1.69852]
[1779786384782,45.11,76611.91,28.5,-0.01762,2e-05,1.70275]
[1779786389817,45.1,76605.14,28.5,-0.01778,2e-05,1.71594]
[1779786394499,45.1,76603.28,28.5,-0.01779,2e-05,1.71594]
[1779786399888,45.1,76603.19,28.5,-0.01779,2e-05,1.71552]
[1779786406937,45.09,76603.31,28.5,-0.01777,2e-05,1.71461]
[1779786411972,45.09,76602.98,28.5,-0.01778,2e-05,1.71482]
[1779786417890,45.09,76602.98,28.5,-0.01777,2e-05,1.71446]
[1779786418316,45.09,76602.89,28.5,-0.01777,2e-05,1.71446]
[1779786419344,45.09,76603.16,28.5,-0.01776,2e-05,1.71383]
[1779786419757,45.09,76603.16,28.5,-0.01776,2e-05,1.71383]
[1779786422233,45.09,76603.23,28.5,-0.01776,2e-05,1.7136]
[1779786422564,45.08,76606.85,28.5,-0.01767,2e-05,1.70613]
[1779786423497,45.08,76611.46,28.5,-0.01756,2e-05,1.6968]
[1779786424125,45.08,76611.46,28.5,-0.01756,2e-05,1.6968]
[1779786425000,45.08,76612.59,28.5,-0.01753,2e-05,1.69448]
[1779786428236,45.08,76616.28,28.5,-0.01744,2e-05,1.68696]
[1779786430293,45.08,76616.17,28.5,-0.01744,2e-05,1.68714]
[1779786433039,45.06,76617.25,28.5,-0.01737,2e-05,1.68199]
[1779786433818,45.06,76621.15,28.5,-0.01728,2e-05,1.67421]
[1779786436464,45.06,76626.84,28.5,-0.01714,2e-05,1.66293]
[1779786442191,45.04,76626.47,28.5,-0.01709,2e-05,1.65891]
[1779786442335,45.04,76626.47,28.5,-0.01709,2e-05,1.65891]
[1779786451254,44.98,76626.49,28.5,-0.01696,2e-05,1.64719]
[1779786456289,44.96,76620.91,28.5,-0.01704,2e-05,1.65355]
[1779786459760,44.94,76615.97,28.5,-0.01713,2e-05,1.66144]
[1779786465351,44.93,76609.04,28.5,-0.01728,2e-05,1.67334]
[1779786470387,44.93,76610.02,28.5,-0.01726,2e-05,1.67138]
[1779786476370,44.93,76609.64,28.5,-0.01726,2e-05,1.67211]
[1779786476472,44.93,76609.64,28.5,-0.01726,2e-05,1.67211]
[1779786477185,44.93,76609.64,28.5,-0.01726,2e-05,1.67211]
[1779786477552,44.93,76607.01,28.5,-0.01733,2e-05,1.67734]
[1779786479485,44.93,76602.77,28.5,-0.01743,2e-05,1.68579]
[1779786482268,44.93,76600.61,28.5,-0.01748,2e-05,1.69006]
[1779786483478,44.93,76589.97,28.5,-0.01775,2e-05,1.71138]
[1779786487292,44.93,76588.44,28.5,-0.01778,2e-05,1.71434]
[1779786496570,44.92,76587.37,28.5,-0.0178,2e-05,1.71553]
[1779786502612,44.92,76591.91,28.5,-0.01768,2e-05,1.70589]
[1779786507647,44.92,76592.57,28.5,-0.01766,2e-05,1.70423]
[1779786512682,44.92,76590.33,28.5,-0.01768,2e-05,1.70508]
[1779786513418,44.92,76590.33,28.5,-0.01768,2e-05,1.70508]
[1779786514159,44.92,76590.33,28.5,-0.01768,2e-05,1.70508]
[1779786522754,44.91,76586.57,28.5,-0.01776,2e-05,1.71192]
[1779786527789,44.91,76584.49,28.5,-0.01781,2e-05,1.71572]
[1779786532824,44.91,76586.55,28.5,-0.01775,2e-05,1.71113]
[1779786537859,44.91,76587.24,28.5,-0.01773,2e-05,1.70936]
[1779786542895,44.9,76591.99,28.5,-0.01761,2e-05,1.69942]
[1779786548937,44.9,76591.16,28.5,-0.01762,2e-05,1.70073]
[1779786552092,44.9,76590.83,28.5,-0.01763,2e-05,1.70127]
[1779786558002,44.9,76589.38,28.5,-0.01766,2e-05,1.70374]
[1779786563037,44.9,76592.26,28.5,-0.01759,2e-05,1.69761]
[1779786568072,44.89,76591.95,28.5,-0.01759,2e-05,1.69794]
[1779786573107,44.89,76591.02,28.5,-0.01758,2e-05,1.69617]
[1779786578142,44.89,76584.55,28.5,-0.01773,2e-05,1.70895]
[1779786583177,44.89,76586.96,28.5,-0.01767,2e-05,1.7037]
[1779786588184,44.89,76586.49,28.5,-0.01768,2e-05,1.70437]
[1779786593247,44.89,76590.72,28.5,-0.01757,2e-05,1.6955]
[1779786598281,44.88,76590.77,28.5,-0.01756,2e-05,1.69513]
[1779786606338,44.88,76592.14,28.5,-0.01752,2e-05,1.69193]
[1779786610366,44.88,76602.59,28.5,-0.01727,2e-05,1.67088]
[1779786615401,44.88,76610.52,28.5,-0.01707,2e-05,1.65512]
[1779786616597,44.88,76610.56,28.5,-0.01707,2e-05,1.65506]
[1779786622450,44.88,76611.88,28.5,-0.01704,2e-05,1.65256]
[1779786627485,44.88,76603.39,28.5,-0.01725,2e-05,1.66946]
[1779786630553,44.88,76602.77,28.5,-0.01726,2e-05,1.67068]
[1779786636548,44.88,76598.58,28.5,-0.01733,2e-05,1.67568]
[1779786641584,44.88,76595.71,28.5,-0.0174,2e-05,1.68134]
[1779786645612,44.88,76584.46,28.5,-0.01768,2e-05,1.70386]
[1779786650647,44.88,76585.67,28.5,-0.01765,2e-05,1.70114]
[1779786652664,44.88,76597.3,28.5,-0.01736,2e-05,1.67767]
[1779786654512,44.88,76597.3,28.5,-0.01736,2e-05,1.67767]
[1779786656552,44.88,76597.24,28.5,-0.01736,2e-05,1.67768]
[1779786657136,44.88,76597.24,28.5,-0.01736,2e-05,1.67768]
[1779786661159,44.88,76598.35,28.5,-0.01733,2e-05,1.67543]
[1779786663493,44.88,76604.45,28.5,-0.01718,2e-05,1.66325]
[1779786668776,44.88,76611.27,28.5,-0.01702,2e-05,1.64995]
[1779786672265,44.88,76610.93,28.5,-0.01703,2e-05,1.65068]
[1779786677843,44.88,76610.49,28.5,-0.01704,2e-05,1.65174]
[1779786682880,44.88,76610.65,28.5,-0.01704,2e-05,1.65154]
[1779786687914,44.88,76610.87,28.5,-0.01703,2e-05,1.65123]
[1779786692951,44.88,76611.3,28.5,-0.01699,2e-05,1.64722]
[1779786697986,44.88,76611.18,28.5,-0.017,2e-05,1.6476]
[1779786708056,44.88,76611.53,28.5,-0.01699,2e-05,1.64717]
[1779786714098,44.88,76610.73,28.5,-0.01701,2e-05,1.64889]
[1779786718276,44.88,76610.73,28.5,-0.01701,2e-05,1.64896]
[1779786718323,44.88,76610.73,28.5,-0.01701,2e-05,1.64896]
[1779786718345,44.88,76610.73,28.5,-0.01701,2e-05,1.64896]
[1779786719761,44.89,76613.54,28.5,-0.01695,2e-05,1.64347]
[1779786720277,44.89,76613.54,28.5,-0.01695,2e-05,1.64347]
[1779786727637,44.89,76621.1,28.5,-0.01677,2e-05,1.62906]
[1779786733233,44.89,76620.4,28.5,-0.01679,2e-05,1.6308]
[1779786739544,44.89,76620.4,28.5,-0.01679,2e-05,1.6308]
[1779786745318,44.89,76616.64,28.5,-0.01689,2e-05,1.63882]
[1779786749646,44.9,76626.39,28.5,-0.01666,2e-05,1.62001]
[1779786755388,44.9,76626.4,28.5,-0.01664,2e-05,1.61724]
[1779786760460,44.9,76627.98,28.5,-0.0166,2e-05,1.61463]
[1779786760658,44.9,76627.98,28.5,-0.0166,2e-05,1.61463]
[1779786766466,44.9,76627.01,28.5,-0.01663,2e-05,1.61708]
[1779786771500,44.91,76625.91,28.5,-0.01666,2e-05,1.61967]
[1779786776536,44.91,76625.85,28.5,-0.01667,2e-05,1.62025]
[1779786778488,44.91,76626.14,28.5,-0.01667,2e-05,1.61978]
[1779786781549,44.91,76630.5,28.5,-0.01657,2e-05,1.61162]
[1779786782954,44.91,76633.63,28.5,-0.0165,2e-05,1.6058]
[1779786783391,44.91,76633.63,28.5,-0.0165,2e-05,1.6058]
[1779786792653,44.92,76626.97,28.5,-0.01666,2e-05,1.61973]
[1779786796681,44.92,76644.97,28.5,-0.01625,2e-05,1.58545]
[1779786801718,44.93,76642.95,28.5,-0.0163,2e-05,1.59005]
[1779786806752,44.93,76637.02,28.5,-0.01645,2e-05,1.60213]
[1779786812793,44.94,76637.89,28.5,-0.01641,2e-05,1.59802]
[1779786817843,44.94,76637.02,28.5,-0.01644,2e-05,1.60035]
[1779786819863,44.94,76619.81,28.5,-0.01685,2e-05,1.6341]
[1779786821944,44.94,76615.83,28.5,-0.01694,2e-05,1.64197]
[1779786827919,44.95,76617.07,28.5,-0.01692,2e-05,1.63992]
[1779786832954,44.95,76617.89,28.5,-0.0169,2e-05,1.63858]
[1779786837989,44.95,76617.31,28.5,-0.01692,2e-05,1.63996]
[1779786843025,44.95,76611.83,28.5,-0.01705,2e-05,1.65092]
[1779786848060,44.95,76610.25,28.5,-0.01709,2e-05,1.65414]
[1779786854102,44.95,76610.07,28.5,-0.0171,2e-05,1.6546]
[1779786859138,44.95,76606.77,28.5,-0.01718,2e-05,1.66115]
[1779786867194,44.95,76612.38,28.5,-0.01704,2e-05,1.65015]
[1779786872229,44.95,76612.1,28.5,-0.01702,2e-05,1.64754]
[1779786879498,44.95,76611.52,28.5,-0.01703,2e-05,1.64875]
[1779786880167,44.95,76611.52,28.5,-0.01703,2e-05,1.64885]
[1779786880458,44.95,76611.52,28.5,-0.01703,2e-05,1.64885]
[1779786885397,44.96,76608.45,28.5,-0.01711,2e-05,1.65502]
[1779786886409,44.96,76608.11,28.5,-0.01712,2e-05,1.65571]
[1779786891245,44.96,76607.22,28.5,-0.01714,2e-05,1.65751]
[1779786898414,44.96,76607.6,28.5,-0.01713,2e-05,1.65684]
[1779786903450,44.96,76602.14,28.5,-0.01727,2e-05,1.66771]
[1779786908485,44.96,76599.97,28.5,-0.01732,2e-05,1.67197]
[1779786913520,44.96,76600.74,28.5,-0.0173,2e-05,1.67039]
[1779786918555,44.96,76600.63,28.5,-0.0173,2e-05,1.67057]
[1779786923590,44.96,76600.19,28.5,-0.01731,2e-05,1.67141]
[1779786928642,44.95,76596.45,28.5,-0.0174,2e-05,1.67878]
[1779786935692,44.95,76595.78,28.5,-0.01738,2e-05,1.67668]
[1779786940729,44.95,76595.85,28.5,-0.01738,2e-05,1.67639]
[1779786945764,44.95,76596.07,28.5,-0.01737,2e-05,1.67551]
[1779786950799,44.95,76595.21,28.5,-0.01739,2e-05,1.67688]
[1779786956841,44.95,76594.35,28.5,-0.0174,2e-05,1.67818]
[1779786962883,44.94,76591.89,28.5,-0.01745,2e-05,1.68244]
[1779786967919,44.94,76592.77,28.5,-0.01743,2e-05,1.6802]
[1779786973963,44.94,76591.56,28.5,-0.01746,2e-05,1.68255]
[1779786978998,44.94,76584.93,28.5,-0.01762,2e-05,1.69579]
[1779786984036,44.94,76588.17,28.5,-0.01754,2e-05,1.68908]
[1779786992093,44.94,76590.15,28.5,-0.01745,2e-05,1.68155]
[1779786998135,44.93,76592.17,28.5,-0.0174,2e-05,1.67742]
[1779787003170,44.93,76592.16,28.5,-0.0174,2e-05,1.67736]
[1779787008205,44.93,76592.22,28.5,-0.0174,2e-05,1.67715]
[1779787013241,44.93,76591.1,28.5,-0.01742,2e-05,1.67928]
[1779787016683,44.93,76600.87,28.5,-0.01718,2e-05,1.65978]
[1779787018373,44.93,76601.19,28.5,-0.01718,2e-05,1.65916]
[1779787018878,44.93,76601.19,28.5,-0.01718,2e-05,1.65916]
[1779787020281,44.93,76603.74,28.5,-0.01712,2e-05,1.65414]
[1779787020674,44.93,76603.74,28.5,-0.01712,2e-05,1.65414]
[1779787027342,44.93,76606.19,28.5,-0.01706,2e-05,1.64954]
[1779787032377,44.94,76606.09,28.5,-0.01706,2e-05,1.64986]
[1779787036499,44.94,76634.08,28.5,-0.0164,2e-05,1.59547]
[1779787037413,44.94,76651.43,28.5,-0.016,2e-05,1.56253]
[1779787039590,44.94,76658.04,28.5,-0.01585,2e-05,1.55025]
[1779787041038,44.94,76656.12,28.5,-0.0159,2e-05,1.55424]
[1779787046827,44.92,76664.02,28.5,-0.01569,2e-05,1.5367]
[1779787047721,44.92,76665.62,28.5,-0.01565,2e-05,1.53301]
[1779787047748,44.92,76665.62,28.5,-0.01565,2e-05,1.53301]
[1779787047889,44.92,76665.62,28.5,-0.01565,2e-05,1.53301]
[1779787047923,44.91,76688.41,28.5,-0.01513,2e-05,1.49034]
[1779787048885,44.91,76701.12,28.5,-0.01486,2e-05,1.46733]
[1779787049850,44.91,76701.12,28.5,-0.01486,2e-05,1.46733]
[1779787050836,44.91,76701.68,28.5,-0.01485,2e-05,1.46633]
[1779787051971,44.91,76707.79,28.5,-0.01472,2e-05,1.45537]
[1779787052686,44.91,76713.07,28.5,-0.01458,2e-05,1.44293]
[1779787052808,44.91,76713.07,28.5,-0.01458,2e-05,1.44293]
[1779787052809,44.91,76713.07,28.5,-0.01458,2e-05,1.44293]
[1779787052839,44.91,76712.58,28.5,-0.01459,2e-05,1.4438]
[1779787053141,44.91,76712.58,28.5,-0.01459,2e-05,1.4438]
[1779787058564,45.06,76718.03,28.5,-0.01473,2e-05,1.45621]
[1779787063599,45.13,76714.96,28.5,-0.01493,2e-05,1.47291]
[1779787068634,45.2,76716.24,28.5,-0.01502,2e-05,1.48023]
[1779787073669,45.29,76716.99,28.5,-0.01518,2e-05,1.49389]
[1779787077219,45.35,76716.66,28.5,-0.01528,2e-05,1.50287]
[1779787082732,45.41,76717.26,28.5,-0.01537,2e-05,1.51052]
[1779787087767,45.41,76717.16,28.5,-0.01539,2e-05,1.51198]
[1779787092802,45.42,76726.86,28.5,-0.0152,2e-05,1.49569]
[1779787098844,45.43,76725.91,28.5,-0.01524,2e-05,1.49909]
[1779787103879,45.44,76725.5,28.5,-0.01526,2e-05,1.50121]
[1779787108914,45.45,76726.9,28.5,-0.01525,2e-05,1.50004]
[1779787113949,45.46,76724.73,28.5,-0.01528,2e-05,1.50224]
[1779787114471,45.46,76724.73,28.5,-0.01528,2e-05,1.50224]
[1779787117978,45.47,76710.13,28.5,-0.01561,2e-05,1.5299]
[1779787123013,45.48,76712.53,28.5,-0.01557,2e-05,1.52663]
[1779787127811,45.48,76711.71,28.5,-0.0156,2e-05,1.52904]
[1779787134226,45.49,76712.61,28.5,-0.01559,2e-05,1.52851]
[1779787140135,45.47,76709.46,28.5,-0.01563,2e-05,1.53149]
[1779787145170,45.45,76710.48,28.5,-0.01557,2e-05,1.52615]
[1779787150205,45.43,76710.28,28.5,-0.01553,2e-05,1.52308]
[1779787156246,45.39,76709.91,28.5,-0.01548,2e-05,1.51901]
[1779787158148,45.39,76708.29,28.5,-0.01551,2e-05,1.52131]
[1779787163297,45.39,76706.44,28.5,-0.01556,2e-05,1.5252]
[1779787168333,45.4,76711.05,28.5,-0.01547,2e-05,1.51797]
[1779787171277,45.4,76711.79,28.5,-0.01546,2e-05,1.51713]
[1779787176391,45.38,76706.69,28.5,-0.0155,2e-05,1.52026]
[1779787181426,45.36,76706.68,28.5,-0.01547,2e-05,1.51695]
[1779787182535,45.36,76706.68,28.5,-0.01547,2e-05,1.51695]
[1779787185417,45.36,76707.01,28.5,-0.01546,2e-05,1.5162]
[1779787190489,45.34,76713.63,28.5,-0.01528,2e-05,1.50115]
[1779787195484,45.33,76710.35,28.5,-0.01532,2e-05,1.50458]
[1779787196614,45.32,76710.07,28.5,-0.01532,2e-05,1.50446]
[1779787202574,45.3,76705.38,28.5,-0.01538,2e-05,1.50937]
[1779787207609,45.28,76705.55,28.5,-0.01533,2e-05,1.50586]
[1779787212996,45.27,76705.55,28.5,-0.01532,2e-05,1.50459]
[1779787218686,45.23,76705.34,28.5,-0.01526,2e-05,1.49931]
[1779787224728,45.21,76703.85,28.5,-0.01525,2e-05,1.49832]
[1779787229763,45.19,76702.44,28.5,-0.01524,2e-05,1.49779]
[1779787234798,45.17,76702.5,28.5,-0.01517,2e-05,1.49155]
[1779787239833,45.15,76702.94,28.5,-0.01513,2e-05,1.48776]
[1779787244868,45.13,76707.9,28.5,-0.01498,2e-05,1.47587]
[1779787249903,45.11,76702.67,28.5,-0.01506,2e-05,1.48241]
[1779787255945,45.09,76702.69,28.5,-0.01502,2e-05,1.47888]
[1779787260980,45.07,76699.59,28.5,-0.01505,2e-05,1.48157]
[1779787266015,45.05,76695.58,28.5,-0.01511,2e-05,1.48588]
[1779787271050,45.03,76695.55,28.5,-0.01507,2e-05,1.48294]
[1779787271525,45.03,76695.55,28.5,-0.01507,2e-05,1.48294]
[1779787279106,45.04,76694.93,28.5,-0.0151,2e-05,1.48565]
[1779787283134,45.05,76680.54,28.5,-0.01543,2e-05,1.51314]
[1779787288169,45.06,76682.6,28.5,-0.0154,2e-05,1.51062]
[1779787293204,45.06,76682.04,28.5,-0.0154,2e-05,1.50982]
[1779787298244,45.07,76682.34,28.5,-0.01541,2e-05,1.51057]
[1779787304287,45.08,76685.35,28.5,-0.01536,2e-05,1.50659]
[1779787309322,45.09,76680.65,28.5,-0.01548,2e-05,1.51649]
[1779787314357,45.1,76679.42,28.5,-0.01552,2e-05,1.51998]
[1779787319392,45.11,76679.09,28.5,-0.01554,2e-05,1.52179]
[1779787324427,45.12,76678.48,28.5,-0.01557,2e-05,1.52424]
[1779787329462,45.12,76678.01,28.5,-0.0156,2e-05,1.52625]
[1779787336511,45.13,76676.46,28.5,-0.01565,2e-05,1.5307]
[1779787341546,45.14,76674.18,28.5,-0.01571,2e-05,1.53606]
[1779787349661,45.15,76673.83,28.5,-0.01574,2e-05,1.53844]
[1779787352831,45.15,76673.74,28.5,-0.01572,2e-05,1.53587]
[1779787352869,45.15,76673.74,28.5,-0.01572,2e-05,1.53587]
[1779787352878,45.15,76673.74,28.5,-0.01572,2e-05,1.53587]
[1779787359732,45.17,76671.55,28.5,-0.01579,2e-05,1.54163]
[1779787364767,45.17,76671.83,28.5,-0.01579,2e-05,1.54212]
[1779787370809,45.18,76671.87,28.5,-0.01581,2e-05,1.54324]
[1779787375844,45.19,76668.5,28.5,-0.01589,2e-05,1.55049]
[1779787381888,45.19,76666.02,28.5,-0.01596,2e-05,1.55622]
[1779787387930,45.2,76663.01,28.5,-0.01604,2e-05,1.56284]
[1779787392966,45.2,76663.75,28.5,-0.01604,2e-05,1.56226]
[1779787393958,45.2,76663.75,28.5,-0.01604,2e-05,1.56226]
[1779787394186,45.2,76651.7,28.5,-0.01631,2e-05,1.58522]
[1779787395153,45.2,76651.7,28.5,-0.01631,2e-05,1.58522]
[1779787395222,45.2,76651.7,28.5,-0.01631,2e-05,1.58522]
[1779787395468,45.21,76650.74,28.5,-0.01634,2e-05,1.58717]
[1779787396752,45.21,76647.66,28.5,-0.01641,2e-05,1.59316]
[1779787402030,45.21,76642.73,28.5,-0.01653,2e-05,1.6032]
[1779787407232,45.21,76642.76,28.5,-0.01654,2e-05,1.60341]
[1779787413109,45.22,76635.73,28.5,-0.01668,2e-05,1.61442]
[1779787415123,45.22,76624.75,28.5,-0.01694,2e-05,1.63585]
[1779787421169,45.22,76618.76,28.5,-0.01708,2e-05,1.64766]
[1779787426204,45.22,76614.48,28.5,-0.01719,2e-05,1.6561]
[1779787433253,45.22,76612.06,28.5,-0.01725,2e-05,1.66078]
[1779787437286,45.22,76596.36,28.5,-0.01763,2e-05,1.69193]
[1779787443337,45.21,76591.84,28.5,-0.01773,2e-05,1.70051]
[1779787448376,45.21,76586.48,28.5,-0.01786,3e-05,1.71082]
[1779787453412,45.21,76584.13,28.5,-0.01791,3e-05,1.71505]
[1779787455426,45.21,76572.76,28.5,-0.0182,3e-05,1.73798]
[1779787460461,45.18,76573.27,28.5,-0.01813,3e-05,1.73249]
[1779787468521,45.17,76573.77,28.5,-0.01811,3e-05,1.73044]
[1779787473557,45.17,76571.63,28.5,-0.01812,3e-05,1.73062]
[1779787478592,45.16,76566.47,28.5,-0.01824,3e-05,1.74056]
[1779787483626,45.15,76568.73,28.5,-0.01816,3e-05,1.73392]
[1779787487655,45.15,76578.86,28.5,-0.0179,3e-05,1.71281]
[1779787492690,45.15,76580.81,28.5,-0.01784,3e-05,1.70843]
[1779787497725,45.14,76584.9,28.5,-0.01774,2e-05,1.69978]
[1779787502760,45.14,76584.42,28.5,-0.01774,2e-05,1.70041]
[1779787507795,45.14,76582.42,28.5,-0.01779,2e-05,1.70407]
[1779787512830,45.14,76584.49,28.5,-0.01773,2e-05,1.69954]
[1779787518871,45.14,76584.06,28.5,-0.01774,2e-05,1.69999]
[1779787523907,45.13,76583.65,28.5,-0.01774,2e-05,1.70047]
[1779787529385,45.13,76583.91,28.5,-0.01773,2e-05,1.69966]
[1779787534984,45.13,76597.0,28.5,-0.01737,2e-05,1.66975]
[1779787536998,45.13,76607.41,28.5,-0.01712,2e-05,1.64914]
[1779787542037,45.13,76609.55,28.5,-0.01707,2e-05,1.64503]
[1779787547078,45.13,76607.53,28.5,-0.01712,2e-05,1.64904]
[1779787553120,45.13,76607.34,28.5,-0.01712,2e-05,1.64944]
[1779787559162,45.13,76608.09,28.5,-0.01711,2e-05,1.64796]
[1779787565205,45.13,76608.23,28.5,-0.0171,2e-05,1.6477]
[1779787570240,45.13,76607.74,28.5,-0.01711,2e-05,1.64869]
[1779787575275,45.13,76610.14,28.5,-0.01706,2e-05,1.64401]
[1779787579295,45.13,76612.92,28.5,-0.01699,2e-05,1.63861]
[1779787579316,45.13,76612.92,28.5,-0.01699,2e-05,1.63861]
[1779787579370,45.13,76612.92,28.5,-0.01699,2e-05,1.63861]
[1779787579373,45.13,76612.92,28.5,-0.01699,2e-05,1.63861]
[1779787579471,45.13,76613.38,28.5,-0.01698,2e-05,1.63773]
[1779787582338,45.13,76623.59,28.5,-0.01674,2e-05,1.61784]
[1779787587373,45.13,76624.47,28.5,-0.01672,2e-05,1.61613]
[1779787592408,45.13,76629.86,28.5,-0.01656,2e-05,1.60246]
[1779787593423,45.13,76629.86,28.5,-0.01656,2e-05,1.60246]
[1779787593520,45.13,76630.42,28.5,-0.01654,2e-05,1.60139]
[1779787602478,45.16,76630.19,28.5,-0.01661,2e-05,1.60678]
[1779787607513,45.18,76629.95,28.5,-0.01665,2e-05,1.60997]
[1779787613555,45.2,76630.28,28.5,-0.01668,2e-05,1.61258]
[1779787613819,45.2,76630.28,28.5,-0.01668,2e-05,1.61258]
[1779787621611,45.21,76630.11,28.5,-0.0167,2e-05,1.61405]
[1779787625156,45.21,76630.11,28.5,-0.0167,2e-05,1.61405]
[1779787630675,45.21,76630.43,28.5,-0.0167,2e-05,1.61422]
[1779787635710,45.21,76630.43,28.5,-0.0167,2e-05,1.61466]
[1779787641752,45.22,76630.76,28.5,-0.0167,2e-05,1.61463]
[1779787649808,45.22,76630.3,28.5,-0.01672,2e-05,1.61622]
[1779787652915,45.22,76630.42,28.5,-0.01672,2e-05,1.61608]
[1779787652945,45.22,76630.42,28.5,-0.01672,2e-05,1.61608]
[1779787653433,45.22,76630.42,28.5,-0.01672,2e-05,1.61608]
[1779787653447,45.22,76630.42,28.5,-0.01672,2e-05,1.61608]
[1779787662899,45.23,76631.15,28.5,-0.01668,2e-05,1.6125]
[1779787668941,45.23,76631.17,28.5,-0.01669,2e-05,1.61302]
[1779787670718,45.23,76631.0,28.5,-0.0167,2e-05,1.61345]
[1779787675990,45.24,76631.23,28.5,-0.0167,2e-05,1.61356]
[1779787678005,45.24,76646.36,28.5,-0.01635,2e-05,1.58476]
[1779787683042,45.24,76649.39,28.5,-0.01628,2e-05,1.57971]
[1779787688076,45.25,76651.46,28.5,-0.01625,2e-05,1.57654]
[1779787693112,45.25,76647.82,28.5,-0.01634,2e-05,1.58418]
[1779787698147,45.26,76640.4,28.5,-0.01652,2e-05,1.59899]
[1779787703182,45.26,76641.67,28.5,-0.0165,2e-05,1.59715]
[1779787710231,45.27,76642.14,28.5,-0.01649,2e-05,1.59705]
[1779787715265,45.27,76637.4,28.5,-0.01658,2e-05,1.60347]
[1779787720301,45.27,76636.79,28.5,-0.0166,2e-05,1.60513]
[1779787725336,45.28,76637.2,28.5,-0.0166,2e-05,1.60483]
[1779787730372,45.28,76637.41,28.5,-0.0166,2e-05,1.60492]
[1779787735408,45.28,76638.44,28.5,-0.01658,2e-05,1.60342]
[1779787740443,45.29,76642.06,28.5,-0.0165,2e-05,1.59698]
[1779787745311,45.29,76648.72,28.5,-0.01635,2e-05,1.58477]
[1779787750513,45.29,76650.86,28.5,-0.01631,2e-05,1.58152]
[1779787758569,45.3,76651.33,28.5,-0.01631,2e-05,1.58171]
[1779787763604,45.3,76651.75,28.5,-0.01631,2e-05,1.58159]
[1779787769646,45.31,76651.84,28.5,-0.01632,2e-05,1.58224]
[1779787774681,45.31,76653.39,28.5,-0.01626,2e-05,1.57678]
[1779787779716,45.32,76653.51,28.5,-0.01627,2e-05,1.57727]
[1779787784751,45.32,76658.15,28.5,-0.01617,2e-05,1.56922]
[1779787793470,45.33,76658.24,28.5,-0.01618,2e-05,1.56968]
[1779787798849,45.31,76652.81,28.5,-0.01626,2e-05,1.5768]
[1779787802328,45.3,76653.5,28.5,-0.01624,2e-05,1.57471]
[1779787812302,45.27,76655.76,28.5,-0.01613,2e-05,1.56579]
[1779787814985,45.23,76656.87,28.5,-0.01602,2e-05,1.55691]
[1779787817983,45.21,76666.94,28.5,-0.01576,2e-05,1.53516]
[1779787823018,45.19,76668.01,28.5,-0.01569,2e-05,1.52971]
[1779787824553,45.19,76668.01,28.5,-0.01569,2e-05,1.52971]
[1779787826529,45.18,76668.29,28.5,-0.01567,2e-05,1.52782]
[1779787827230,45.18,76668.29,28.5,-0.01566,2e-05,1.52714]
[1779787833089,45.19,76673.74,28.5,-0.01553,2e-05,1.51563]
[1779787838124,45.19,76673.82,28.5,-0.01554,2e-05,1.51674]
[1779787843159,45.2,76675.98,28.5,-0.01551,2e-05,1.51402]
[1779787848384,45.2,76675.98,28.5,-0.01551,2e-05,1.51402]
[1779787852222,45.22,76665.4,28.5,-0.01577,2e-05,1.53577]
[1779787856250,45.22,76677.99,28.5,-0.0155,2e-05,1.51331]
[1779787860505,45.23,76678.0,28.5,-0.01551,2e-05,1.51402]
[1779787866185,45.24,76689.36,28.5,-0.01528,2e-05,1.49474]
[1779787869341,45.24,76700.75,28.5,-0.01504,2e-05,1.47524]
[1779787870504,45.24,76700.75,28.5,-0.01504,2e-05,1.47524]
[1779787876683,45.23,76703.09,28.5,-0.01497,2e-05,1.4689]
[1779787882435,45.2,76698.08,28.5,-0.01502,2e-05,1.47315]
[1779787887470,45.18,76685.8,28.5,-0.01525,2e-05,1.49235]
[1779787892505,45.16,76686.0,28.5,-0.01518,2e-05,1.48572]
[1779787897540,45.14,76694.27,28.5,-0.01496,2e-05,1.46778]
[1779787902575,45.12,76695.89,28.5,-0.01489,2e-05,1.46197]
[1779787907610,45.1,76691.57,28.5,-0.01495,2e-05,1.46682]
[1779787912645,45.08,76684.32,28.5,-0.01507,2e-05,1.47692]
[1779787917680,45.06,76677.47,28.5,-0.01519,2e-05,1.48631]
[1779787922720,45.04,76676.69,28.5,-0.01517,2e-05,1.48463]
[1779787923981,45.04,76676.77,28.5,-0.01516,2e-05,1.48386]
[1779787926507,45.03,76673.95,28.5,-0.01521,2e-05,1.48776]
[1779787928204,45.03,76667.12,28.5,-0.01535,2e-05,1.4999]
[1779787934067,45.01,76667.47,28.5,-0.01532,2e-05,1.49759]
[1779787936700,45.0,76667.47,28.5,-0.0153,2e-05,1.49566]
[1779787941851,45.01,76662.87,28.5,-0.01542,2e-05,1.50596]
[1779787942292,45.01,76662.87,28.5,-0.01542,2e-05,1.50596]
[1779787944511,45.02,76662.87,28.5,-0.01543,2e-05,1.50622]
[1779787945162,45.02,76662.87,28.5,-0.01543,2e-05,1.50673]
[1779787946171,45.02,76662.12,28.5,-0.01545,2e-05,1.50837]
[1779787947242,45.02,76667.93,28.5,-0.01533,2e-05,1.49795]
[1779787952928,45.03,76665.19,28.5,-0.01538,2e-05,1.50145]
[1779787953458,45.03,76665.19,28.5,-0.01538,2e-05,1.50145]
[1779787953925,45.03,76665.19,28.5,-0.01538,2e-05,1.50145]
[1779787953987,45.03,76663.88,28.5,-0.01541,2e-05,1.50412]
[1779787959977,45.04,76656.7,28.5,-0.01559,2e-05,1.51889]
[1779787962998,45.05,76666.15,28.5,-0.01539,2e-05,1.50218]
[1779787968035,45.06,76666.55,28.5,-0.01539,2e-05,1.50276]
[1779787974077,45.07,76666.21,28.5,-0.01542,2e-05,1.50494]
[1779787979112,45.08,76660.78,28.5,-0.01556,2e-05,1.51645]
[1779787984147,45.08,76653.51,28.5,-0.01573,2e-05,1.53109]
[1779787989865,45.08,76653.51,28.5,-0.01573,2e-05,1.53109]
[1779787995224,45.1,76654.77,28.5,-0.01573,2e-05,1.53106]
[1779788000259,45.11,76657.6,28.5,-0.01568,2e-05,1.52688]
[1779788004957,45.11,76657.6,28.5,-0.01568,2e-05,1.52688]
[1779788006015,45.11,76657.58,28.5,-0.0157,2e-05,1.52799]
[1779788012342,45.12,76656.62,28.5,-0.0157,2e-05,1.5281]
[1779788017378,45.13,76655.17,28.5,-0.01575,2e-05,1.53183]
[1779788022413,45.14,76655.23,28.5,-0.01576,2e-05,1.53274]
[1779788027448,45.14,76659.25,28.5,-0.01568,2e-05,1.52628]
[1779788036511,45.16,76658.27,28.5,-0.01573,2e-05,1.52997]
[1779788041546,45.16,76658.35,28.5,-0.01574,2e-05,1.53086]
[1779788046581,45.17,76653.29,28.5,-0.01586,2e-05,1.54133]
[1779788051616,45.17,76652.03,28.5,-0.0159,2e-05,1.54463]
[1779788056651,45.18,76643.93,28.5,-0.0161,2e-05,1.56077]
[1779788061686,45.19,76642.11,28.5,-0.01615,2e-05,1.56499]
[1779788066721,45.19,76642.13,28.5,-0.01616,2e-05,1.56571]
[1779788071755,45.19,76643.55,28.5,-0.0161,2e-05,1.56055]
[1779788083839,45.22,76644.2,28.5,-0.01613,2e-05,1.56255]
[1779788088875,45.22,76644.92,28.5,-0.01612,2e-05,1.56198]
[1779788098946,45.23,76643.55,28.5,-0.01617,2e-05,1.56613]
[1779788103981,45.25,76635.55,28.5,-0.01639,2e-05,1.58433]
[1779788109016,45.26,76634.5,28.5,-0.01644,2e-05,1.58803]
[1779788115058,45.27,76635.14,28.5,-0.01644,2e-05,1.58856]
[1779788120095,45.28,76632.16,28.5,-0.01653,2e-05,1.59577]
[1779788122767,45.29,76632.07,28.5,-0.01655,2e-05,1.59707]
[1779788128151,45.3,76632.22,28.5,-0.01657,2e-05,1.59905]
[1779788134193,45.32,76632.05,28.5,-0.01657,2e-05,1.59818]
[1779788139228,45.32,76630.7,28.5,-0.01661,2e-05,1.60194]
[1779788144263,45.33,76629.52,28.5,-0.01665,2e-05,1.60457]
[1779788149298,45.33,76630.1,28.5,-0.01664,2e-05,1.60386]
[1779788154333,45.33,76630.19,28.5,-0.01664,2e-05,1.60402]
[1779788168431,45.34,76629.45,28.5,-0.01667,2e-05,1.60632]
[1779788173467,45.34,76628.68,28.5,-0.01669,2e-05,1.60808]
[1779788178502,45.34,76633.16,28.5,-0.01659,2e-05,1.59976]
[1779788184544,45.34,76635.4,28.5,-0.01654,2e-05,1.59591]
[1779788190586,45.34,76637.65,28.5,-0.01649,2e-05,1.59209]
[1779788195623,45.35,76642.98,28.5,-0.01634,2e-05,1.57919]
[1779788200658,45.35,76639.24,28.5,-0.01644,2e-05,1.58687]
[1779788205693,45.35,76637.52,28.5,-0.01648,2e-05,1.59062]
[1779788211735,45.36,76638.59,28.5,-0.01646,2e-05,1.58913]
[1779788216770,45.36,76640.5,28.5,-0.01643,2e-05,1.58594]
[1779788221805,45.36,76644.49,28.5,-0.01634,2e-05,1.57883]
[1779788226855,45.37,76649.1,28.5,-0.01624,2e-05,1.5707]
[1779788231890,45.37,76642.79,28.5,-0.01639,2e-05,1.5832]
[1779788236925,45.37,76642.64,28.5,-0.0164,2e-05,1.58398]
[1779788241960,45.38,76644.66,28.5,-0.01636,2e-05,1.58065]
[1779788248002,45.38,76644.74,28.5,-0.01637,2e-05,1.58114]
[1779788253567,45.38,76644.82,28.5,-0.01637,2e-05,1.5812]
[1779788253944,45.38,76644.82,28.5,-0.01637,2e-05,1.5812]
[1779788254027,45.38,76644.82,28.5,-0.01637,2e-05,1.5812]
[1779788254111,45.38,76644.82,28.5,-0.01637,2e-05,1.5812]
[1779788254116,45.38,76644.82,28.5,-0.01637,2e-05,1.5812]
[1779788262100,45.39,76644.3,28.5,-0.01636,2e-05,1.58025]
[1779788269149,45.4,76638.61,28.5,-0.0165,2e-05,1.59189]
[1779788274184,45.4,76637.85,28.5,-0.01653,2e-05,1.59376]
[1779788279219,45.4,76628.87,28.5,-0.01674,2e-05,1.61136]
[1779788285261,45.4,76627.49,28.5,-0.01678,2e-05,1.61433]
[1779788290296,45.4,76622.26,28.5,-0.01691,2e-05,1.62468]
[1779788295331,45.41,76620.26,28.5,-0.01696,2e-05,1.6287]
[1779788300366,45.41,76620.53,28.5,-0.01695,2e-05,1.62829]
[1779788309429,45.41,76620.62,28.5,-0.01695,2e-05,1.62836]
[1779788314464,45.41,76618.71,28.5,-0.01697,2e-05,1.62888]
[1779788321512,45.41,76618.87,28.5,-0.01696,2e-05,1.62875]
[1779788326548,45.41,76621.94,28.5,-0.01689,2e-05,1.62293]
[1779788331582,45.41,76621.55,28.5,-0.0169,2e-05,1.62385]
[1779788336618,45.41,76621.15,28.5,-0.01692,2e-05,1.6248]
[1779788342660,45.41,76621.76,28.5,-0.0169,2e-05,1.62381]
[1779788347924,45.41,76621.35,28.5,-0.01691,2e-05,1.62464]
[1779788348406,45.41,76621.35,28.5,-0.01692,2e-05,1.62477]
[1779788349171,45.42,76596.33,28.5,-0.01752,2e-05,1.67392]
[1779788349384,45.42,76596.33,28.5,-0.01752,2e-05,1.67392]
[1779788349412,45.42,76596.33,28.5,-0.01752,2e-05,1.67392]
[1779788351449,45.41,76602.74,28.5,-0.01736,2e-05,1.66113]
[1779788351542,45.41,76602.74,28.5,-0.01736,2e-05,1.66113]
[1779788354030,45.41,76612.24,28.5,-0.01713,2e-05,1.64241]
[1779788362800,45.41,76613.88,28.5,-0.01709,2e-05,1.63929]
[1779788367835,45.42,76614.0,28.5,-0.01709,2e-05,1.6391]
[1779788374884,45.42,76614.11,28.5,-0.01706,2e-05,1.63564]
[1779788376929,45.42,76613.97,28.5,-0.01706,2e-05,1.63593]
[1779788377012,45.42,76613.97,28.5,-0.01706,2e-05,1.63593]
[1779788377075,45.42,76633.43,28.5,-0.0166,2e-05,1.59831]
[1779788377983,45.42,76633.43,28.5,-0.0166,2e-05,1.59831]
[1779788380272,45.42,76634.9,28.5,-0.01657,2e-05,1.59567]
[1779788385962,45.42,76634.19,28.5,-0.01659,2e-05,1.59761]
[1779788386799,45.42,76634.19,28.5,-0.01659,2e-05,1.59761]
[1779788393012,45.42,76629.68,28.5,-0.0167,2e-05,1.60676]
[1779788398047,45.43,76628.44,28.5,-0.01673,2e-05,1.60943]
[1779788403082,45.43,76627.98,28.5,-0.01675,2e-05,1.61057]
[1779788410131,45.43,76625.57,28.5,-0.01681,2e-05,1.61555]
[1779788411220,45.43,76625.57,28.5,-0.01681,2e-05,1.61555]
[1779788415275,45.43,76624.33,28.5,-0.01684,2e-05,1.61805]
[1779788417667,45.43,76625.02,28.5,-0.01683,2e-05,1.61685]
[1779788425236,45.43,76624.94,28.5,-0.01683,2e-05,1.61728]
[1779788430278,45.43,76624.54,28.5,-0.01684,2e-05,1.61821]
[1779788431302,45.43,76624.54,28.5,-0.01684,2e-05,1.61821]
[1779788433598,45.43,76612.45,28.5,-0.0171,2e-05,1.63843]
[1779788433603,45.43,76612.45,28.5,-0.0171,2e-05,1.63843]
[1779788439337,45.43,76611.51,28.5,-0.01712,2e-05,1.64023]
[1779788440417,45.43,76611.51,28.5,-0.01712,2e-05,1.64023]
[1779788440889,45.43,76611.43,28.5,-0.01712,2e-05,1.64038]
[1779788441351,45.43,76601.6,28.5,-0.01736,2e-05,1.65968]
[1779788442862,45.43,76600.56,28.5,-0.01739,2e-05,1.66169]
[1779788443873,45.43,76598.41,28.5,-0.01744,2e-05,1.6659]
[1779788449410,45.43,76598.21,28.5,-0.01744,2e-05,1.66599]
[1779788451491,45.43,76598.34,28.5,-0.01744,2e-05,1.66569]
[1779788454654,45.43,76598.05,28.5,-0.01744,2e-05,1.6661]
[1779788454678,45.43,76598.05,28.5,-0.01744,2e-05,1.6661]
[1779788461054,45.43,76598.04,28.5,-0.01744,2e-05,1.66593]
[1779788461066,45.43,76598.04,28.5,-0.01744,2e-05,1.66593]
[1779788461163,45.43,76598.04,28.5,-0.01744,2e-05,1.66593]
[1779788461417,45.43,76598.04,28.5,-0.01744,2e-05,1.66593]
[1779788463060,45.43,76597.33,28.5,-0.01746,2e-05,1.66723]
[1779788463426,45.43,76597.33,28.5,-0.01746,2e-05,1.66723]
[1779788468543,45.43,76597.06,28.5,-0.01746,2e-05,1.66755]
[1779788471695,45.43,76597.35,28.5,-0.01745,2e-05,1.66691]
[1779788473715,45.43,76596.85,28.5,-0.01746,2e-05,1.66784]
[1779788474124,45.43,76596.85,28.5,-0.01746,2e-05,1.66784]
[1779788475830,45.43,76597.26,28.5,-0.01745,2e-05,1.66697]
[1779788476365,45.43,76597.26,28.5,-0.01745,2e-05,1.66697]
[1779788477831,45.42,76597.26,28.5,-0.01745,2e-05,1.66691]
[1779788483650,45.42,76596.01,28.5,-0.01748,2e-05,1.66914]
[1779788486340,45.42,76596.37,28.5,-0.01747,2e-05,1.66843]
[1779788486352,45.42,76596.37,28.5,-0.01747,2e-05,1.66843]
[1779788486374,45.42,76596.97,28.5,-0.01746,2e-05,1.66718]
[1779788486820,45.42,76596.97,28.5,-0.01746,2e-05,1.66718]
[1779788487064,45.42,76596.97,28.5,-0.01746,2e-05,1.66718]
[1779788487166,45.42,76596.94,28.5,-0.01746,2e-05,1.66753]
[1779788488231,45.42,76596.94,28.5,-0.01746,2e-05,1.66753]
[1779788489650,45.42,76597.07,28.5,-0.01746,2e-05,1.66725]
[1779788490005,45.42,76597.07,28.5,-0.01746,2e-05,1.66725]
[1779788490243,45.42,76597.07,28.5,-0.01746,2e-05,1.66725]
[1779788492032,45.42,76599.2,28.5,-0.01737,2e-05,1.65958]
[1779788492738,45.42,76603.71,28.5,-0.01726,2e-05,1.65067]
[1779788493390,45.42,76603.71,28.5,-0.01726,2e-05,1.65067]
[1779788498107,45.42,76603.48,28.5,-0.01726,2e-05,1.65108]
[1779788498139,45.42,76603.48,28.5,-0.01726,2e-05,1.65108]
[1779788500555,45.42,76603.23,28.5,-0.01727,2e-05,1.65154]
[1779788500628,45.42,76603.23,28.5,-0.01727,2e-05,1.65154]
[1779788502653,45.42,76603.82,28.5,-0.01726,2e-05,1.65036]
[1779788502699,45.42,76603.82,28.5,-0.01726,2e-05,1.65036]
[1779788506124,45.42,76603.64,28.5,-0.01726,2e-05,1.65067]
[1779788511846,45.42,76603.55,28.5,-0.01726,2e-05,1.65073]
[1779788514811,45.42,76603.67,28.5,-0.01726,2e-05,1.65048]
[1779788514855,45.42,76603.67,28.5,-0.01726,2e-05,1.65048]
[1779788517361,45.42,76605.56,28.5,-0.01721,2e-05,1.64671]
[1779788523464,45.42,76612.0,28.5,-0.01705,2e-05,1.63414]
[1779788523469,45.42,76612.0,28.5,-0.01705,2e-05,1.63414]
[1779788523552,45.42,76612.0,28.5,-0.01705,2e-05,1.63414]
[1779788524937,45.42,76601.63,28.5,-0.01731,2e-05,1.65449]
[1779788526033,45.42,76601.63,28.5,-0.01731,2e-05,1.65449]
[1779788526542,45.42,76601.63,28.5,-0.01731,2e-05,1.65449]
[1779788526761,45.42,76605.12,28.5,-0.01722,2e-05,1.6476]
[1779788528769,45.42,76606.46,28.5,-0.01719,2e-05,1.64496]
[1779788530012,45.42,76607.89,28.5,-0.01715,2e-05,1.64215]
[1779788532834,45.42,76607.28,28.5,-0.01717,2e-05,1.64335]
[1779788533062,45.42,76607.28,28.5,-0.01717,2e-05,1.64335]
[1779788535561,45.42,76607.1,28.5,-0.01717,2e-05,1.6437]
[1779788535689,45.42,76607.1,28.5,-0.01717,2e-05,1.6437]
[1779788536391,45.42,76607.1,28.5,-0.01717,2e-05,1.6437]
[1779788536482,45.42,76606.93,28.5,-0.01718,2e-05,1.64403]
[1779788541834,45.43,76606.9,28.5,-0.01718,2e-05,1.64462]
[1779788544098,45.44,76605.09,28.5,-0.01727,2e-05,1.6513]
[1779788550122,45.47,76604.39,28.5,-0.01733,2e-05,1.65626]
[1779788555542,45.48,76604.45,28.5,-0.01732,2e-05,1.65482]
[1779788562207,45.5,76605.28,28.5,-0.01735,2e-05,1.65724]
[1779788567242,45.52,76606.91,28.5,-0.01734,2e-05,1.65655]
[1779788579636,45.53,76608.08,28.5,-0.01733,2e-05,1.65628]
[1779788579845,45.53,76608.08,28.5,-0.01733,2e-05,1.65628]
[1779788580178,45.53,76608.08,28.5,-0.01733,2e-05,1.65628]
[1779788580256,45.53,76608.08,28.5,-0.01733,2e-05,1.65628]
[1779788580341,45.56,76630.9,28.5,-0.01684,2e-05,1.61633]
[1779788581937,45.56,76623.22,28.5,-0.01703,2e-05,1.63177]
[1779788583324,45.57,76619.84,28.5,-0.01712,2e-05,1.63889]
[1779788584921,45.57,76619.73,28.5,-0.01713,2e-05,1.64016]
[1779788585351,45.57,76619.73,28.5,-0.01713,2e-05,1.64016]
[1779788585355,45.57,76619.73,28.5,-0.01713,2e-05,1.64016]
[1779788591416,45.6,76620.1,28.5,-0.01717,2e-05,1.6431]
[1779788596451,45.61,76619.54,28.5,-0.01721,2e-05,1.64678]
[1779788596655,45.61,76619.54,28.5,-0.01721,2e-05,1.64678]
[1779788603500,45.64,76619.79,28.5,-0.01725,2e-05,1.64985]
[1779788608535,45.65,76617.47,28.5,-0.01734,2e-05,1.65689]
[1779788613570,45.67,76616.25,28.5,-0.01737,2e-05,1.65838]
[1779788615959,45.67,76616.71,28.5,-0.01737,2e-05,1.65844]
[1779788616249,45.67,76616.71,28.5,-0.01737,2e-05,1.65844]
[1779788626661,45.71,76617.94,28.5,-0.0174,2e-05,1.66132]
[1779788632703,45.72,76617.56,28.5,-0.01745,2e-05,1.66491]
[1779788635157,45.73,76617.45,28.5,-0.01745,2e-05,1.6656]
[1779788635253,45.73,76617.42,28.5,-0.01747,2e-05,1.6666]
[1779788640759,45.73,76617.74,28.5,-0.01745,2e-05,1.66567]
[1779788642135,45.73,76617.74,28.5,-0.01745,2e-05,1.66567]
[1779788642138,45.73,76617.74,28.5,-0.01745,2e-05,1.66567]
[1779788642233,45.73,76617.74,28.5,-0.01745,2e-05,1.66555]
[1779788643595,45.73,76617.74,28.5,-0.01745,2e-05,1.66555]
[1779788643599,45.73,76617.74,28.5,-0.01745,2e-05,1.66555]
[1779788643697,45.73,76617.62,28.5,-0.01746,2e-05,1.66625]
[1779788644545,45.73,76617.62,28.5,-0.01746,2e-05,1.66625]
[1779788644568,45.73,76617.83,28.5,-0.01746,2e-05,1.66578]
[1779788646608,45.73,76617.83,28.5,-0.01746,2e-05,1.66578]
[1779788647152,45.73,76617.83,28.5,-0.01746,2e-05,1.66578]
[1779788647154,45.73,76617.83,28.5,-0.01746,2e-05,1.66578]
[1779788653850,45.76,76617.98,28.5,-0.0175,2e-05,1.6696]
[1779788654714,45.76,76617.98,28.5,-0.0175,2e-05,1.6696]
[1779788660899,45.78,76617.99,28.5,-0.01754,2e-05,1.67277]
[1779788666941,45.8,76617.11,28.5,-0.0176,2e-05,1.67721]
[1779788671976,45.81,76617.71,28.5,-0.01757,2e-05,1.67486]
[1779788677050,45.82,76615.45,28.5,-0.01766,2e-05,1.68155]
[1779788682052,45.84,76608.54,28.5,-0.01785,2e-05,1.69738]
[1779788687098,45.85,76607.93,28.5,-0.0179,2e-05,1.70065]
[1779788701196,45.88,76608.04,28.5,-0.01796,2e-05,1.70609]
[1779788713282,45.91,76608.61,28.5,-0.01801,2e-05,1.70974]
[1779788718317,45.93,76615.66,28.5,-0.01786,2e-05,1.69765]
[1779788723352,45.94,76616.87,28.5,-0.01785,2e-05,1.69734]
[1779788730403,45.96,76617.89,28.5,-0.01786,2e-05,1.69821]
[1779788737452,45.97,76617.51,28.5,-0.01787,2e-05,1.69844]
[1779788742487,45.99,76619.25,28.5,-0.01786,2e-05,1.69704]
[1779788747523,46.0,76618.31,28.5,-0.0179,2e-05,1.70096]
[1779788752558,46.01,76618.72,28.5,-0.01792,2e-05,1.70218]
[1779788757593,46.02,76619.07,28.5,-0.01794,2e-05,1.7035]
[1779788762628,46.04,76619.42,28.5,-0.01795,2e-05,1.70481]
[1779788764900,46.04,76619.91,28.5,-0.01795,2e-05,1.70464]
[1779788765649,46.04,76619.38,28.5,-0.01797,2e-05,1.70609]
[1779788767166,46.04,76617.95,28.5,-0.018,2e-05,1.7088]
[1779788767663,46.04,76617.43,28.5,-0.01801,2e-05,1.7097]
[1779788768626,46.04,76617.43,28.5,-0.01801,2e-05,1.7097]
[1779788768723,46.05,76617.43,28.5,-0.01802,2e-05,1.71009]
[1779788770193,46.04,76617.6,28.5,-0.01801,2e-05,1.70961]
[1779788770684,46.04,76617.88,28.5,-0.018,2e-05,1.70891]
[1779788771459,46.04,76617.88,28.5,-0.018,2e-05,1.70891]
[1779788771522,46.05,76617.88,28.5,-0.01801,2e-05,1.7093]
[1779788772223,46.05,76617.88,28.5,-0.01801,2e-05,1.7093]
[1779788775412,46.04,76612.77,28.5,-0.01813,3e-05,1.71905]
[1779788775414,46.04,76612.77,28.5,-0.01813,3e-05,1.71905]
[1779788775719,46.04,76612.7,28.5,-0.01813,3e-05,1.71904]
[1779788783775,46.06,76613.31,28.5,-0.01815,3e-05,1.72081]
[1779788788232,46.07,76618.1,28.5,-0.01805,2e-05,1.71273]
[1779788788810,46.07,76617.57,28.5,-0.01807,2e-05,1.71417]
[1779788793847,46.07,76617.47,28.5,-0.01803,2e-05,1.71021]
[1779788798882,46.06,76620.26,28.5,-0.01795,2e-05,1.70395]
[1779788804924,46.06,76621.09,28.5,-0.01792,2e-05,1.70153]
[1779788809958,46.05,76621.22,28.5,-0.01791,2e-05,1.70063]
[1779788816001,46.05,76620.63,28.5,-0.01791,2e-05,1.70092]
[1779788820634,46.05,76615.43,28.5,-0.01804,2e-05,1.71102]
[1779788820635,46.05,76615.43,28.5,-0.01804,2e-05,1.71102]
[1779788820729,46.05,76614.24,28.5,-0.01806,2e-05,1.71312]
[1779788821196,46.05,76614.24,28.5,-0.01806,2e-05,1.71312]
[1779788821495,46.05,76614.24,28.5,-0.01806,2e-05,1.71312]
[1779788822652,46.05,76614.11,28.5,-0.01807,3e-05,1.71377]
[1779788822656,46.05,76614.11,28.5,-0.01807,3e-05,1.71377]
[1779788822661,46.05,76614.0,28.5,-0.01808,3e-05,1.71437]
[1779788823717,46.05,76614.0,28.5,-0.01808,3e-05,1.71437]
[1779788823814,46.05,76613.57,28.5,-0.01809,3e-05,1.71508]
[1779788824329,46.05,76613.57,28.5,-0.01809,3e-05,1.71508]
[1779788824430,46.05,76612.8,28.5,-0.01811,3e-05,1.717]
[1779788825790,46.05,76612.8,28.5,-0.01811,3e-05,1.717]
[1779788826051,46.05,76612.8,28.5,-0.01811,3e-05,1.717]
[1779788826579,46.05,76612.8,28.5,-0.01811,3e-05,1.717]
[1779788836143,46.04,76610.22,28.5,-0.01815,3e-05,1.72031]
[1779788841178,46.04,76609.49,28.5,-0.01816,3e-05,1.72097]
[1779788844109,46.04,76609.49,28.5,-0.01816,3e-05,1.72097]
[1779788844139,46.04,76609.49,28.5,-0.01816,3e-05,1.72097]
[1779788851248,46.03,76608.8,28.5,-0.01812,3e-05,1.71731]
[1779788858297,46.02,76608.88,28.5,-0.01811,3e-05,1.71608]
[1779788863332,46.01,76607.56,28.5,-0.01813,3e-05,1.71799]
[1779788868367,46.01,76602.38,28.5,-0.01825,3e-05,1.72762]
[1779788873402,46.0,76598.86,28.5,-0.01833,3e-05,1.73384]
[1779788878438,46.0,76594.58,28.5,-0.01843,3e-05,1.74157]
[1779788882151,46.0,76593.11,28.5,-0.01846,3e-05,1.74415]
[1779788882466,45.99,76592.37,28.5,-0.01848,3e-05,1.74524]
[1779788885486,46.0,76583.24,28.5,-0.01872,3e-05,1.7648]
[1779788885952,46.0,76583.24,28.5,-0.01872,3e-05,1.7648]
[1779788891529,46.01,76582.02,28.5,-0.01878,3e-05,1.76909]
[1779788896564,46.02,76582.1,28.5,-0.01879,3e-05,1.7704]
[1779788904620,46.03,76579.99,28.5,-0.01888,3e-05,1.77704]
[1779788909654,46.04,76573.56,28.5,-0.01906,3e-05,1.79167]
[1779788914690,46.05,76572.78,28.5,-0.01906,3e-05,1.79107]
[1779788919573,46.05,76572.78,28.5,-0.01907,3e-05,1.7916]
[1779788920855,46.06,76572.78,28.5,-0.01908,3e-05,1.79239]
[1779788920859,46.06,76572.78,28.5,-0.01908,3e-05,1.79239]
[1779788920860,46.06,76572.78,28.5,-0.01908,3e-05,1.79239]
[1779788921748,46.06,76572.38,28.5,-0.01909,3e-05,1.79348]
[1779788922886,46.06,76570.43,28.5,-0.01915,3e-05,1.79778]
[1779788926811,46.07,76567.31,28.5,-0.01924,3e-05,1.80523]
[1779788926821,46.07,76567.31,28.5,-0.01924,3e-05,1.80523]
[1779788929325,46.07,76567.27,28.5,-0.01925,3e-05,1.80579]
[1779788929333,46.07,76567.27,28.5,-0.01925,3e-05,1.80579]
[1779788929337,46.07,76567.27,28.5,-0.01925,3e-05,1.80579]
[1779788929346,46.07,76567.27,28.5,-0.01925,3e-05,1.80579]
[1779788929348,46.07,76567.27,28.5,-0.01925,3e-05,1.80579]
[1779788931370,46.07,76567.27,28.5,-0.01926,3e-05,1.80651]
[1779788931390,46.07,76567.27,28.5,-0.01926,3e-05,1.80651]
[1779788933383,46.08,76569.06,28.5,-0.01922,3e-05,1.80325]
[1779788933791,46.08,76569.06,28.5,-0.01922,3e-05,1.80325]
[1779788934472,46.08,76568.93,28.5,-0.01922,3e-05,1.80377]
[1779788934615,46.08,76568.93,28.5,-0.01922,3e-05,1.80377]
[1779788936140,46.08,76568.86,28.5,-0.01923,3e-05,1.80439]
[1779788936170,46.08,76568.86,28.5,-0.01923,3e-05,1.80439]
[1779788936652,46.08,76568.86,28.5,-0.01923,3e-05,1.80439]
[1779788937585,46.08,76568.64,28.5,-0.01924,3e-05,1.80509]
[1779788937588,46.08,76568.64,28.5,-0.01924,3e-05,1.80509]
[1779788938037,46.08,76568.35,28.5,-0.01925,3e-05,1.80594]
[1779788938569,46.08,76568.35,28.5,-0.01925,3e-05,1.80594]
[1779788938574,46.08,76568.35,28.5,-0.01925,3e-05,1.80594]
[1779788943894,46.09,76570.24,28.5,-0.01922,3e-05,1.80344]
[1779788944196,46.09,76570.24,28.5,-0.01922,3e-05,1.80344]
[1779788950944,46.1,76571.36,28.5,-0.01921,3e-05,1.80287]
[1779788956303,46.11,76571.18,28.5,-0.01923,3e-05,1.80424]
[1779788962020,46.12,76572.35,28.5,-0.01922,3e-05,1.80354]
[1779788962339,46.12,76572.35,28.5,-0.01922,3e-05,1.80354]
[1779788971084,46.13,76572.44,28.5,-0.01921,3e-05,1.80203]
[1779788977126,46.14,76571.76,28.5,-0.01924,3e-05,1.80493]
[1779788984175,46.15,76571.83,28.5,-0.01926,3e-05,1.80651]
[1779788989210,46.16,76572.01,28.5,-0.01928,3e-05,1.80759]
[1779788997266,46.17,76572.15,28.5,-0.0193,3e-05,1.80921]
[1779789002302,46.18,76572.52,28.5,-0.0193,3e-05,1.80962]
[1779789007337,46.19,76572.21,28.5,-0.01933,3e-05,1.81143]
[1779789013379,46.2,76571.14,28.5,-0.01937,3e-05,1.81503]
[1779789016878,46.2,76571.64,28.5,-0.01936,3e-05,1.81444]
[1779789016879,46.2,76571.64,28.5,-0.01936,3e-05,1.81444]
[1779789020063,46.2,76571.58,28.5,-0.01937,3e-05,1.81525]
[1779789021149,46.2,76571.09,28.5,-0.01939,3e-05,1.81672]
[1779789021486,46.2,76571.09,28.5,-0.01939,3e-05,1.81672]
[1779789021495,46.2,76571.09,28.5,-0.01939,3e-05,1.81672]
[1779789023165,46.21,76572.18,28.5,-0.01937,3e-05,1.8149]
[1779789023513,46.21,76572.18,28.5,-0.01937,3e-05,1.8149]
[1779789023531,46.21,76572.18,28.5,-0.01937,3e-05,1.8149]
[1779789024378,46.21,76572.25,28.5,-0.01937,3e-05,1.81498]
[1779789026386,46.21,76576.38,28.5,-0.01927,3e-05,1.80685]
[1779789034113,46.21,76576.41,28.5,-0.01927,3e-05,1.80703]
[1779789039487,46.23,76576.51,28.5,-0.01927,3e-05,1.80614]
[1779789040504,46.23,76576.51,28.5,-0.01927,3e-05,1.80637]
[1779789044576,46.24,76576.63,28.5,-0.01928,3e-05,1.80707]
[1779789047247,46.24,76576.13,28.5,-0.0193,3e-05,1.80881]
[1779789048532,46.24,76576.0,28.5,-0.01931,3e-05,1.80931]
[1779789050590,46.25,76575.78,28.5,-0.01932,3e-05,1.81024]
[1779789055675,46.25,76576.0,28.5,-0.01933,3e-05,1.81117]
[1779789060710,46.26,76576.05,28.5,-0.01934,3e-05,1.81221]
[1779789067498,46.27,76576.12,28.5,-0.01935,3e-05,1.81297]
[1779789068416,46.27,76576.12,28.5,-0.01936,3e-05,1.81365]
[1779789070441,46.27,76576.51,28.5,-0.01936,3e-05,1.81328]
[1779789073488,46.28,76576.69,28.5,-0.01935,3e-05,1.81314]
[1779789079170,46.28,76577.59,28.5,-0.01935,3e-05,1.81284]
[1779789079174,46.28,76577.59,28.5,-0.01935,3e-05,1.81284]
[1779789079276,46.28,76577.59,28.5,-0.01935,3e-05,1.81284]
[1779789081223,46.29,76577.59,28.5,-0.01936,3e-05,1.81328]
[1779789081541,46.29,76577.59,28.5,-0.01936,3e-05,1.81328]
[1779789081546,46.29,76577.59,28.5,-0.01936,3e-05,1.81328]
[1779789083755,46.29,76583.72,28.5,-0.0192,3e-05,1.80124]
[1779789083825,46.29,76583.72,28.5,-0.0192,3e-05,1.80124]
[1779789083832,46.29,76583.72,28.5,-0.0192,3e-05,1.80124]
[1779789084504,46.29,76584.32,28.5,-0.01919,3e-05,1.80024]
[1779789084817,46.29,76584.32,28.5,-0.01919,3e-05,1.80024]
[1779789086845,46.3,76589.84,28.5,-0.01905,3e-05,1.78935]
[1779789091927,46.31,76595.24,28.5,-0.0189,3e-05,1.77631]
[1779789097100,46.31,76595.27,28.5,-0.01891,3e-05,1.77734]
[1779789098976,46.32,76595.29,28.5,-0.01891,3e-05,1.77785]
[1779789100126,46.32,76595.61,28.5,-0.01891,3e-05,1.77747]
[1779789109049,46.33,76595.89,28.5,-0.01894,3e-05,1.77964]
[1779789114084,46.34,76594.84,28.5,-0.01898,3e-05,1.78314]
[1779789114540,46.34,76594.84,28.5,-0.01898,3e-05,1.78314]
[1779789114545,46.34,76594.84,28.5,-0.01898,3e-05,1.78314]
[1779789114547,46.34,76594.84,28.5,-0.01898,3e-05,1.78314]
[1779789116172,46.34,76594.84,28.5,-0.01898,3e-05,1.78341]
[1779789119059,46.35,76594.91,28.5,-0.01899,3e-05,1.78407]
[1779789119062,46.35,76594.91,28.5,-0.01899,3e-05,1.78407]
[1779789119173,46.35,76594.91,28.5,-0.01899,3e-05,1.78407]
[1779789119723,46.35,76594.91,28.5,-0.019,3e-05,1.78434]
[1779789120864,46.35,76595.05,28.5,-0.019,3e-05,1.78432]
[1779789121282,46.35,76594.98,28.5,-0.019,3e-05,1.78473]
[1779789121284,46.35,76594.98,28.5,-0.019,3e-05,1.78473]
[1779789121753,46.35,76594.98,28.5,-0.019,3e-05,1.78473]
[1779789123531,46.36,76594.98,28.5,-0.019,3e-05,1.785]
[1779789123756,46.36,76594.98,28.5,-0.019,3e-05,1.785]
[1779789133216,46.37,76594.37,28.5,-0.01906,3e-05,1.78916]
[1779789138252,46.38,76591.45,28.5,-0.01915,3e-05,1.79647]
[1779789145301,46.39,76592.94,28.5,-0.01913,3e-05,1.79517]
[1779789146276,46.39,76592.94,28.5,-0.01913,3e-05,1.79517]
[1779789149095,46.39,76592.96,28.5,-0.01914,3e-05,1.79563]
[1779789149198,46.39,76592.96,28.5,-0.01914,3e-05,1.79563]
[1779789151203,46.4,76592.91,28.5,-0.01915,3e-05,1.79623]
[1779789162420,46.42,76590.15,28.5,-0.01922,3e-05,1.80178]
[1779789174504,46.44,76590.24,28.5,-0.01926,3e-05,1.80438]
[1779789178911,46.44,76590.24,28.5,-0.01926,3e-05,1.80438]
[1779789185581,46.45,76589.91,28.5,-0.0193,3e-05,1.80749]
[1779789187340,46.45,76589.91,28.5,-0.0193,3e-05,1.80749]
[1779789187491,46.45,76589.91,28.5,-0.0193,3e-05,1.80749]
[1779789187774,46.45,76589.91,28.5,-0.0193,3e-05,1.80749]
[1779789188351,46.45,76589.94,28.5,-0.0193,3e-05,1.80785]
[1779789191847,46.45,76589.91,28.5,-0.0193,3e-05,1.80813]
[1779789193157,46.46,76589.91,28.5,-0.01931,3e-05,1.80876]
[1779789194433,46.46,76586.84,28.5,-0.0194,3e-05,1.81554]
[1779789199679,46.47,76579.45,28.5,-0.01961,3e-05,1.83203]
[1779789208741,46.48,76580.1,28.5,-0.01961,3e-05,1.83223]
[1779789214114,46.48,76580.16,28.5,-0.01961,3e-05,1.83245]
[1779789220826,46.49,76579.42,28.5,-0.01962,3e-05,1.83217]
[1779789226958,46.49,76579.4,28.5,-0.01962,3e-05,1.83256]
[1779789227117,46.49,76579.4,28.5,-0.01962,3e-05,1.83256]
[1779789227503,46.5,76579.4,28.5,-0.01963,3e-05,1.83327]
[1779789227608,46.5,76579.4,28.5,-0.01963,3e-05,1.83327]
[1779789227859,46.5,76579.4,28.5,-0.01963,3e-05,1.83327]
[1779789229965,46.5,76579.57,28.5,-0.01963,3e-05,1.83308]
[1779789229974,46.5,76579.57,28.5,-0.01963,3e-05,1.83308]
[1779789231730,46.5,76579.58,28.5,-0.01964,3e-05,1.83359]
[1779789232018,46.5,76579.58,28.5,-0.01964,3e-05,1.83359]
[1779789232065,46.5,76579.58,28.5,-0.01964,3e-05,1.83359]
[1779789234070,46.5,76579.5,28.5,-0.01964,3e-05,1.83393]
[1779789240032,46.51,76581.69,28.5,-0.01959,3e-05,1.83023]
[1779789240040,46.51,76581.69,28.5,-0.01959,3e-05,1.83023]
[1779789240505,46.51,76581.69,28.5,-0.0196,3e-05,1.83078]
[1779789244695,46.51,76582.54,28.5,-0.01958,3e-05,1.82954]
[1779789245121,46.51,76582.54,28.5,-0.01958,3e-05,1.82954]
[1779789247461,46.51,76582.46,28.5,-0.01959,3e-05,1.83007]
[1779789248351,46.52,76582.63,28.5,-0.01959,3e-05,1.83026]
[1779789248355,46.52,76582.63,28.5,-0.01959,3e-05,1.83026]
[1779789248359,46.52,76582.63,28.5,-0.01959,3e-05,1.83026]
[1779789248371,46.52,76582.63,28.5,-0.01959,3e-05,1.83026]
[1779789248375,46.52,76582.63,28.5,-0.01959,3e-05,1.83026]
[1779789250477,46.52,76582.55,28.5,-0.0196,3e-05,1.83078]
[1779789250480,46.52,76582.55,28.5,-0.0196,3e-05,1.83078]
[1779789250858,46.52,76582.55,28.5,-0.0196,3e-05,1.83078]
[1779789251277,46.52,76582.55,28.5,-0.0196,3e-05,1.83078]
[1779789251279,46.52,76582.55,28.5,-0.0196,3e-05,1.83078]
[1779789253621,46.52,76583.09,28.5,-0.01959,3e-05,1.83019]
[1779789253627,46.52,76583.09,28.5,-0.01959,3e-05,1.83019]
[1779789259098,46.53,76583.02,28.5,-0.01961,3e-05,1.8314]
[1779789264133,46.54,76582.99,28.5,-0.01962,3e-05,1.83234]
[1779789271182,46.54,76581.78,28.5,-0.01963,3e-05,1.83249]
[1779789276217,46.55,76581.5,28.5,-0.01965,3e-05,1.83392]
[1779789280926,46.55,76581.57,28.5,-0.01965,3e-05,1.83411]
[1779789281535,46.55,76581.7,28.5,-0.01965,3e-05,1.83435]
[1779789284073,46.55,76582.3,28.5,-0.01964,3e-05,1.83344]
[1779789284075,46.55,76582.3,28.5,-0.01964,3e-05,1.83344]
[1779789284077,46.55,76582.3,28.5,-0.01964,3e-05,1.83344]
[1779789287294,46.56,76591.09,28.5,-0.01942,3e-05,1.81587]
[1779789289093,46.56,76591.32,28.5,-0.01941,3e-05,1.81559]
[1779789289095,46.56,76591.32,28.5,-0.01941,3e-05,1.81559]
[1779789291217,46.56,76591.31,28.5,-0.01942,3e-05,1.81601]
[1779789291245,46.56,76591.31,28.5,-0.01942,3e-05,1.81601]
[1779789292668,46.57,76591.32,28.5,-0.01942,3e-05,1.81638]
[1779789293289,46.57,76591.32,28.5,-0.01942,3e-05,1.81638]
[1779789293293,46.57,76591.32,28.5,-0.01942,3e-05,1.81638]
[1779789293296,46.57,76591.32,28.5,-0.01942,3e-05,1.81638]
[1779789294203,46.57,76591.42,28.5,-0.01942,3e-05,1.81637]
[1779789296396,46.57,76592.58,28.5,-0.0194,3e-05,1.81456]
[1779789296400,46.57,76592.58,28.5,-0.0194,3e-05,1.81456]
[1779789298263,46.57,76592.58,28.5,-0.0194,3e-05,1.81475]
[1779789300371,46.57,76592.58,28.5,-0.01941,3e-05,1.81495]
[1779789301204,46.57,76592.58,28.5,-0.01941,3e-05,1.81495]
[1779789301206,46.57,76592.58,28.5,-0.01941,3e-05,1.81495]
[1779789302207,46.58,76592.58,28.5,-0.01941,3e-05,1.81554]
[1779789302210,46.58,76592.58,28.5,-0.01941,3e-05,1.81554]
[1779789302245,46.58,76592.58,28.5,-0.01941,3e-05,1.81554]
[1779789304226,46.58,76592.58,28.5,-0.01942,3e-05,1.81573]
[1779789304397,46.58,76592.58,28.5,-0.01942,3e-05,1.81573]
[1779789310436,46.58,76592.58,28.5,-0.01942,3e-05,1.81612]
[1779789316063,46.59,76592.58,28.5,-0.01944,3e-05,1.818]
[1779789319320,46.59,76592.58,28.5,-0.01945,3e-05,1.81837]
[1779789321349,46.6,76592.58,28.5,-0.01946,3e-05,1.81891]
[1779789321352,46.6,76592.58,28.5,-0.01946,3e-05,1.81891]
[1779789331602,46.61,76593.45,28.5,-0.01943,3e-05,1.81584]
[1779789336564,46.61,76598.57,28.5,-0.0193,3e-05,1.80599]
[1779789338819,46.62,76606.21,28.5,-0.01911,3e-05,1.79071]
[1779789340127,46.62,76604.58,28.5,-0.01915,3e-05,1.79427]
[1779789347773,46.63,76601.47,28.5,-0.01925,3e-05,1.80192]
[1779789347779,46.63,76601.47,28.5,-0.01925,3e-05,1.80192]
[1779789347782,46.63,76601.47,28.5,-0.01925,3e-05,1.80192]
[1779789351076,46.63,76598.67,28.5,-0.01933,3e-05,1.8087]
[1779789351643,46.63,76598.11,28.5,-0.01935,3e-05,1.81005]
[1779789356778,46.64,76597.7,28.5,-0.01938,3e-05,1.81203]
[1779789359324,46.64,76597.4,28.5,-0.01939,3e-05,1.81283]
[1779789361972,46.65,76596.64,28.5,-0.01941,3e-05,1.81495]
[1779789362113,46.65,76596.64,28.5,-0.01941,3e-05,1.81495]
[1779789363147,46.65,76597.87,28.5,-0.01938,3e-05,1.81259]
[1779789364085,46.65,76597.99,28.5,-0.01938,3e-05,1.81252]
[1779789364131,46.65,76597.99,28.5,-0.01938,3e-05,1.81252]
[1779789364135,46.65,76597.99,28.5,-0.01938,3e-05,1.81252]
[1779789364140,46.65,76597.99,28.5,-0.01938,3e-05,1.81252]
[1779789364159,46.65,76597.99,28.5,-0.01938,3e-05,1.81252]
[1779789366388,46.65,76598.26,28.5,-0.01938,3e-05,1.81232]
[1779789366393,46.65,76598.26,28.5,-0.01938,3e-05,1.81232]
[1779789366913,46.65,76598.36,28.5,-0.01938,3e-05,1.8123]
[1779789367420,46.65,76598.36,28.5,-0.01938,3e-05,1.8123]
[1779789368920,46.65,76598.25,28.5,-0.01939,3e-05,1.81289]
[1779789374905,46.66,76597.98,28.5,-0.01941,3e-05,1.81468]
[1779789379940,46.67,76595.49,28.5,-0.01949,3e-05,1.82066]
[1779789384975,46.67,76595.79,28.5,-0.01949,3e-05,1.82085]
[1779789392025,46.68,76595.97,28.5,-0.01946,3e-05,1.81801]
[1779789397060,46.68,76596.33,28.5,-0.01946,3e-05,1.81809]
[1779789402094,46.69,76598.54,28.5,-0.01941,3e-05,1.81436]
[1779789408373,46.69,76599.65,28.5,-0.01939,3e-05,1.81275]
[1779789408379,46.69,76599.65,28.5,-0.01939,3e-05,1.81275]
[1779789410444,46.69,76599.52,28.5,-0.0194,3e-05,1.81336]
[1779789410448,46.69,76599.52,28.5,-0.0194,3e-05,1.81336]
[1779789410492,46.69,76599.52,28.5,-0.0194,3e-05,1.81336]
[1779789412550,46.7,76599.52,28.5,-0.01941,3e-05,1.8137]
[1779789412554,46.7,76599.52,28.5,-0.01941,3e-05,1.8137]
[1779789418208,46.7,76599.74,28.5,-0.01942,3e-05,1.81459]
[1779789425257,46.71,76600.01,28.5,-0.01942,3e-05,1.81521]
[1779789428850,46.71,76600.01,28.5,-0.01942,3e-05,1.81521]
[1779789429606,46.72,76600.01,28.5,-0.01943,3e-05,1.81587]
[1779789435328,46.72,76598.39,28.5,-0.01949,3e-05,1.82022]
[1779789441369,46.73,76598.08,28.5,-0.01951,3e-05,1.82186]
[1779789446405,46.73,76598.08,28.5,-0.01952,3e-05,1.82269]
[1779789451464,46.74,76597.52,28.5,-0.01954,3e-05,1.82453]
[1779789461940,46.74,76597.52,28.5,-0.01952,3e-05,1.82181]
[1779789467552,46.75,76598.07,28.5,-0.01953,3e-05,1.82275]
[1779789472672,46.76,76597.76,28.5,-0.01955,3e-05,1.8241]
[1779789472673,46.76,76597.76,28.5,-0.01955,3e-05,1.8241]
[1779789476319,46.76,76597.81,28.5,-0.01955,3e-05,1.82452]
[1779789476321,46.76,76597.81,28.5,-0.01955,3e-05,1.82452]
[1779789477351,46.76,76598.0,28.5,-0.01955,3e-05,1.82448]
[1779789479357,46.77,76597.81,28.5,-0.01956,3e-05,1.82505]
[1779789479368,46.77,76597.81,28.5,-0.01956,3e-05,1.82505]
[1779789481343,46.77,76596.8,28.5,-0.01959,3e-05,1.82749]
[1779789488700,46.78,76595.08,28.5,-0.01966,3e-05,1.83272]
[1779789493734,46.78,76595.43,28.5,-0.01966,3e-05,1.83282]
[1779789499776,46.79,76595.43,28.5,-0.01967,3e-05,1.83381]
[1779789504812,46.79,76595.04,28.5,-0.01969,3e-05,1.83544]
[1779789506831,46.79,76595.04,28.5,-0.01969,3e-05,1.83544]
[1779789513394,46.8,76595.08,28.5,-0.0197,3e-05,1.83634]
[1779789513401,46.8,76595.08,28.5,-0.0197,3e-05,1.83634]
[1779789518910,46.81,76596.08,28.5,-0.01965,3e-05,1.83198]
[1779789528980,46.82,76596.04,28.5,-0.01968,3e-05,1.83375]
[1779789534015,46.82,76595.63,28.5,-0.0197,3e-05,1.83544]
[1779789539050,46.83,76596.02,28.5,-0.0197,3e-05,1.83544]
[1779789542399,46.83,76596.1,28.5,-0.0197,3e-05,1.83561]
[1779789542405,46.83,76596.1,28.5,-0.0197,3e-05,1.83561]
[1779789547751,46.83,76596.17,28.5,-0.01971,3e-05,1.83628]
[1779789547755,46.83,76596.17,28.5,-0.01971,3e-05,1.83628]
[1779789553149,46.84,76596.0,28.5,-0.01973,3e-05,1.83777]
[1779789562212,46.85,76596.18,28.5,-0.01974,3e-05,1.83883]
[1779789567247,46.86,76596.16,28.5,-0.01975,3e-05,1.83966]
[1779789572282,46.86,76595.47,28.5,-0.01974,3e-05,1.83826]
[1779789577316,46.86,76595.1,28.5,-0.01976,3e-05,1.83981]
[1779789581890,46.87,76594.91,28.5,-0.01978,3e-05,1.84082]
[1779789588394,46.87,76592.42,28.5,-0.01986,3e-05,1.84707]
[1779789593429,46.88,76592.43,28.5,-0.01986,3e-05,1.84777]
[1779789601494,46.89,76587.45,28.5,-0.02001,3e-05,1.85928]
[1779789601798,46.89,76587.45,28.5,-0.02001,3e-05,1.85928]
[1779789601979,46.89,76587.45,28.5,-0.02001,3e-05,1.85928]
[1779789601984,46.89,76587.45,28.5,-0.02001,3e-05,1.85928]
[1779789601988,46.89,76587.45,28.5,-0.02001,3e-05,1.85928]
[1779789602433,46.89,76587.45,28.5,-0.02001,3e-05,1.85928]
[1779789602496,46.89,76574.66,28.5,-0.02036,3e-05,1.88637]
[1779789603146,46.89,76574.66,28.5,-0.02036,3e-05,1.88637]
[1779789603858,46.89,76567.31,28.5,-0.02056,3e-05,1.90207]
[1779789603889,46.89,76567.31,28.5,-0.02056,3e-05,1.90207]
[1779789604131,46.89,76567.31,28.5,-0.02056,3e-05,1.90207]
[1779789604450,46.89,76567.31,28.5,-0.02056,3e-05,1.90207]
[1779789604704,46.89,76567.31,28.5,-0.02056,3e-05,1.90207]
[1779789604728,46.89,76567.31,28.5,-0.02056,3e-05,1.90207]
[1779789604766,46.89,76563.14,28.5,-0.02068,3e-05,1.91103]
[1779789605939,46.89,76559.3,28.5,-0.02079,3e-05,1.91929]
[1779789606382,46.89,76559.3,28.5,-0.02079,3e-05,1.91929]
[1779789606897,46.89,76557.69,28.5,-0.02083,3e-05,1.92276]
[1779789606949,46.89,76557.69,28.5,-0.02083,3e-05,1.92276]
[1779789607813,46.89,76557.34,28.5,-0.02084,3e-05,1.92351]
[1779789609619,46.89,76557.5,28.5,-0.02084,3e-05,1.92317]
[1779789610121,46.89,76558.65,28.5,-0.0208,3e-05,1.92069]
[1779789611938,46.89,76561.46,28.5,-0.02073,3e-05,1.91467]
[1779789617601,46.89,76560.63,28.5,-0.02075,3e-05,1.91653]
[1779789622636,46.89,76558.81,28.5,-0.0208,3e-05,1.92047]
[1779789627671,46.89,76555.65,28.5,-0.02089,3e-05,1.92724]
[1779789632705,46.89,76556.66,28.5,-0.02082,3e-05,1.92129]
[1779789637746,46.89,76560.06,28.5,-0.02073,3e-05,1.91397]
[1779789642780,46.89,76559.25,28.5,-0.02075,3e-05,1.91574]
[1779789647815,46.89,76563.56,28.5,-0.02063,3e-05,1.90656]
[1779789652851,46.89,76570.94,28.5,-0.02043,3e-05,1.89099]
[1779789654698,46.89,76570.94,28.5,-0.02043,3e-05,1.89099]
[1779789657023,46.89,76573.3,28.5,-0.02037,3e-05,1.88617]
[1779789657116,46.89,76573.3,28.5,-0.02037,3e-05,1.88617]
[1779789661595,46.89,76576.58,28.5,-0.02028,3e-05,1.87946]
[1779789664743,46.89,76575.09,28.5,-0.02032,3e-05,1.88281]
[1779789669970,46.89,76565.97,28.5,-0.02058,3e-05,1.90248]
[1779789675009,46.89,76564.2,28.5,-0.02063,3e-05,1.90635]
[1779789678245,46.9,76565.46,28.5,-0.02059,3e-05,1.90369]
[1779789684068,46.9,76565.67,28.5,-0.02059,3e-05,1.9034]
[1779789689103,46.9,76565.57,28.5,-0.02059,3e-05,1.90371]
[1779789694137,46.9,76567.44,28.5,-0.02051,3e-05,1.89616]
[1779789699173,46.9,76567.02,28.5,-0.02052,3e-05,1.89725]
[1779789704209,46.9,76567.4,28.5,-0.02051,3e-05,1.89662]
[1779789710250,46.9,76566.78,28.5,-0.02053,3e-05,1.89814]
[1779789715287,46.9,76566.6,28.5,-0.02054,3e-05,1.89867]
[1779789720322,46.9,76568.61,28.5,-0.02048,3e-05,1.89454]
[1779789725357,46.9,76569.68,28.5,-0.02046,3e-05,1.89245]
[1779789731399,46.91,76570.57,28.5,-0.02044,3e-05,1.89081]
[1779789733904,46.91,76570.09,28.5,-0.02045,3e-05,1.89192]
[1779789734123,46.91,76570.09,28.5,-0.02045,3e-05,1.89192]
[1779789734132,46.91,76570.09,28.5,-0.02045,3e-05,1.89192]
[1779789736307,46.91,76570.09,28.5,-0.02045,3e-05,1.89196]
[1779789737256,46.91,76570.09,28.5,-0.02045,3e-05,1.89205]
[1779789738278,46.91,76570.09,28.5,-0.02045,3e-05,1.89209]
[1779789741188,46.91,76570.09,28.5,-0.02045,3e-05,1.89213]
[1779789743283,46.91,76570.09,28.5,-0.02045,3e-05,1.89225]
[1779789743467,46.91,76570.09,28.5,-0.02045,3e-05,1.89225]
[1779789744489,46.91,76576.63,28.5,-0.02028,3e-05,1.87847]
[1779789744917,46.91,76577.42,28.5,-0.02026,3e-05,1.87686]
[1779789745736,46.91,76577.42,28.5,-0.02026,3e-05,1.87686]
[1779789745746,46.91,76577.42,28.5,-0.02026,3e-05,1.87686]
[1779789753565,46.91,76570.67,28.5,-0.02041,3e-05,1.8879]
[1779789756420,46.91,76569.33,28.5,-0.02045,3e-05,1.89082]
[1779789762628,46.91,76568.67,28.5,-0.02047,3e-05,1.89248]
[1779789767663,46.91,76564.97,28.5,-0.02057,3e-05,1.9005]
[1779789772698,46.91,76558.91,28.5,-0.02074,3e-05,1.91351]
[1779789777036,46.91,76559.61,28.5,-0.02072,3e-05,1.91201]
[1779789778037,46.91,76559.5,28.5,-0.02072,3e-05,1.91225]
[1779789783775,46.91,76554.64,28.5,-0.02086,3e-05,1.92262]
[1779789788811,46.91,76558.92,28.5,-0.02074,3e-05,1.91342]
[1779789792661,46.91,76558.32,28.5,-0.02075,3e-05,1.91471]
[1779789793638,46.91,76558.14,28.5,-0.02076,3e-05,1.91509]
[1779789799889,46.91,76557.67,28.5,-0.02077,3e-05,1.91608]
[1779789804929,46.91,76553.22,28.5,-0.0209,3e-05,1.92563]
[1779789809965,46.91,76553.82,28.5,-0.02088,3e-05,1.92425]
[1779789815000,46.91,76554.26,28.5,-0.02083,3e-05,1.91951]
[1779789823058,46.91,76555.62,28.5,-0.02079,3e-05,1.91653]
[1779789828101,46.91,76554.23,28.5,-0.02083,3e-05,1.91951]
[1779789829410,46.91,76554.23,28.5,-0.02083,3e-05,1.91951]
[1779789830052,46.91,76553.75,28.5,-0.02084,3e-05,1.92054]
[1779789835432,46.91,76553.95,28.5,-0.02083,3e-05,1.92008]
[1779789837961,46.91,76553.95,28.5,-0.02083,3e-05,1.92007]
[1779789837985,46.91,76553.95,28.5,-0.02083,3e-05,1.92007]
[1779789839124,46.91,76553.95,28.5,-0.02083,3e-05,1.92005]
[1779789844213,46.91,76553.72,28.5,-0.02084,3e-05,1.9205]
[1779789849248,46.91,76553.24,28.5,-0.02085,3e-05,1.92149]
[1779789851733,46.91,76553.24,28.5,-0.02085,3e-05,1.92149]
[1779789852434,46.91,76552.92,28.5,-0.02086,3e-05,1.92217]
[1779789856498,46.91,76545.54,28.5,-0.02107,3e-05,1.938]
[1779789858077,46.91,76545.23,28.5,-0.02107,3e-05,1.9386]
[1779789865360,46.91,76544.94,28.5,-0.02108,3e-05,1.93897]
[1779789870395,46.91,76547.96,28.5,-0.02099,3e-05,1.9323]
[1779789875430,46.91,76549.36,28.5,-0.02091,3e-05,1.92548]
[1779789881238,46.91,76549.02,28.5,-0.02092,3e-05,1.9262]
[1779789882957,46.91,76549.03,28.5,-0.02092,3e-05,1.92617]
[1779789888522,46.91,76546.09,28.5,-0.021,3e-05,1.93243]
[1779789891976,46.91,76545.93,28.5,-0.02101,3e-05,1.93276]
[1779789891987,46.91,76545.93,28.5,-0.02101,3e-05,1.93276]
[1779789898593,46.91,76541.21,28.5,-0.02114,3e-05,1.94281]
[1779789900716,46.91,76538.31,28.5,-0.02122,3e-05,1.94908]
[1779789901380,46.91,76534.85,28.5,-0.02132,3e-05,1.95659]
[1779789905466,46.9,76530.58,28.5,-0.02144,3e-05,1.96568]
[1779789907192,46.9,76523.45,28.5,-0.02164,3e-05,1.98121]
[1779789907194,46.9,76523.45,28.5,-0.02164,3e-05,1.98121]
[1779789908088,46.9,76521.32,28.5,-0.0217,3e-05,1.98582]
[1779789913289,46.9,76523.84,28.5,-0.02162,3e-05,1.97988]
[1779789918733,46.9,76522.54,28.5,-0.02165,3e-05,1.98216]
[1779789924775,46.89,76518.66,28.5,-0.02176,3e-05,1.99016]
[1779789925335,46.89,76518.66,28.5,-0.02176,3e-05,1.99016]
[1779789926942,46.89,76518.56,28.5,-0.02176,3e-05,1.99029]
[1779789926971,46.89,76505.71,28.5,-0.02213,3e-05,2.01878]
[1779789931256,46.89,76499.49,28.5,-0.02231,3e-05,2.03208]
[1779789932269,46.89,76505.34,28.5,-0.02209,3e-05,2.01495]
[1779789933292,46.89,76505.88,28.5,-0.02208,3e-05,2.01359]
[1779789934662,46.89,76506.15,28.5,-0.02207,3e-05,2.01284]
[1779789936507,46.88,76509.48,28.5,-0.02197,3e-05,2.00513]
[1779789943910,46.88,76510.89,28.5,-0.02191,3e-05,2.00098]
[1779789945126,46.88,76513.1,28.5,-0.02184,3e-05,1.99595]
[1779789947938,46.88,76531.16,28.5,-0.02132,3e-05,1.9559]
[1779789950935,46.88,76533.04,28.5,-0.02127,3e-05,1.95172]
[1779789952884,46.87,76534.02,28.5,-0.02124,3e-05,1.94951]
[1779789953271,46.87,76533.36,28.5,-0.02126,3e-05,1.95092]
[1779789953273,46.87,76533.36,28.5,-0.02126,3e-05,1.95092]
[1779789953453,46.87,76533.36,28.5,-0.02126,3e-05,1.95092]
[1779789954895,46.87,76533.27,28.5,-0.02126,3e-05,1.95108]
[1779789955477,46.87,76533.36,28.5,-0.02126,3e-05,1.95085]
[1779789961034,46.87,76531.56,28.5,-0.0213,3e-05,1.95454]
[1779789961517,46.87,76531.56,28.5,-0.0213,3e-05,1.95454]
[1779789967076,46.87,76527.2,28.5,-0.02142,3e-05,1.96385]
[1779789967728,46.87,76527.2,28.5,-0.02142,3e-05,1.96385]
[1779789967854,46.87,76527.2,28.5,-0.02142,3e-05,1.96385]
[1779789970113,46.87,76526.99,28.5,-0.02143,3e-05,1.96421]
[1779789976140,46.87,76527.69,28.5,-0.02141,3e-05,1.96233]
[1779789981175,46.87,76528.53,28.5,-0.02138,3e-05,1.96025]
[1779789986022,46.87,76529.09,28.5,-0.02136,3e-05,1.95885]
[1779789997295,46.86,76540.22,28.5,-0.021,3e-05,1.93036]
[1779790002330,46.86,76546.29,28.5,-0.02083,3e-05,1.91735]
[1779790007364,46.86,76548.95,28.5,-0.02076,3e-05,1.91177]
[1779790012400,46.87,76549.28,28.5,-0.02075,3e-05,1.91121]
[1779790019448,46.87,76549.5,28.5,-0.02075,3e-05,1.91093]
[1779790022470,46.87,76537.3,28.5,-0.02109,3e-05,1.93732]
[1779790024253,46.87,76537.05,28.5,-0.0211,3e-05,1.93784]
[1779790024458,46.87,76537.05,28.5,-0.0211,3e-05,1.93784]
[1779790026424,46.87,76535.95,28.5,-0.02113,3e-05,1.94018]
[1779790031534,46.87,76535.95,28.5,-0.02112,3e-05,1.94003]
[1779790036569,46.87,76536.02,28.5,-0.02112,3e-05,1.93976]
[1779790041604,46.86,76536.01,28.5,-0.02112,3e-05,1.93968]
[1779790046640,46.86,76538.7,28.5,-0.02104,3e-05,1.93378]
[1779790051675,46.86,76540.27,28.5,-0.02096,3e-05,1.92661]
[1779790057718,46.86,76539.24,28.5,-0.02099,3e-05,1.92884]
[1779790062753,46.86,76542.39,28.5,-0.0209,3e-05,1.92206]
[1779790070814,46.87,76547.08,28.5,-0.02077,3e-05,1.91212]
[1779790075846,46.87,76547.12,28.5,-0.02077,3e-05,1.91216]
[1779790080881,46.87,76546.83,28.5,-0.02078,3e-05,1.91291]
[1779790087930,46.87,76546.94,28.5,-0.02078,3e-05,1.91282]
[1779790094979,46.87,76546.31,28.5,-0.0208,3e-05,1.91431]
[1779790100024,46.87,76547.13,28.5,-0.02078,3e-05,1.91263]
[1779790105051,46.87,76553.81,28.5,-0.02059,3e-05,1.89845]
[1779790110086,46.87,76546.78,28.5,-0.02079,3e-05,1.91369]
[1779790116128,46.87,76546.23,28.5,-0.02077,3e-05,1.91125]
[1779790121163,46.87,76546.09,28.5,-0.02078,3e-05,1.91164]
[1779790126198,46.87,76547.08,28.5,-0.02075,3e-05,1.90961]
[1779790132240,46.87,76547.69,28.5,-0.02073,3e-05,1.90842]
[1779790137275,46.87,76548.12,28.5,-0.02072,3e-05,1.90761]
[1779790142310,46.87,76547.87,28.5,-0.02073,3e-05,1.90827]
[1779790152380,46.88,76547.87,28.5,-0.02073,3e-05,1.90853]
[1779790159429,46.88,76547.9,28.5,-0.02074,3e-05,1.90862]
[1779790167488,46.88,76547.33,28.5,-0.02075,3e-05,1.91003]
[1779790177559,46.88,76549.98,28.5,-0.02065,3e-05,1.90085]
[1779790181550,46.88,76553.28,28.5,-0.02056,3e-05,1.89392]
[1779790181753,46.88,76553.28,28.5,-0.02056,3e-05,1.89392]
[1779790182075,46.88,76553.28,28.5,-0.02056,3e-05,1.89392]
[1779790182197,46.88,76553.28,28.5,-0.02056,3e-05,1.89392]
[1779790182415,46.88,76552.97,28.5,-0.02056,3e-05,1.89462]
[1779790182584,46.88,76552.97,28.5,-0.02056,3e-05,1.89462]
[1779790182617,46.88,76561.56,28.5,-0.02033,3e-05,1.87635]
[1779790183586,46.88,76561.56,28.5,-0.02033,3e-05,1.87635]
[1779790184200,46.88,76561.56,28.5,-0.02033,3e-05,1.87635]
[1779790184202,46.88,76561.56,28.5,-0.02033,3e-05,1.87635]
[1779790189667,46.88,76566.03,28.5,-0.02021,3e-05,1.86752]
[1779790194704,46.89,76565.92,28.5,-0.02022,3e-05,1.86818]
[1779790199740,46.89,76567.24,28.5,-0.02019,3e-05,1.8658]
[1779790205162,46.89,76570.95,28.5,-0.0201,3e-05,1.85836]
[1779790205164,46.89,76570.95,28.5,-0.0201,3e-05,1.85836]
[1779790207956,46.89,76570.63,28.5,-0.02011,3e-05,1.85933]
[1779790207958,46.89,76570.63,28.5,-0.02011,3e-05,1.85933]
[1779790208323,46.89,76570.63,28.5,-0.02011,3e-05,1.85933]
[1779790208325,46.89,76570.63,28.5,-0.02011,3e-05,1.85933]
[1779790208325,46.89,76570.63,28.5,-0.02011,3e-05,1.85933]
[1779790211543,46.9,76571.77,28.5,-0.02008,3e-05,1.85734]
[1779790211546,46.9,76571.77,28.5,-0.02008,3e-05,1.85734]
[1779790211550,46.9,76571.77,28.5,-0.02008,3e-05,1.85734]
[1779790211561,46.9,76571.77,28.5,-0.02008,3e-05,1.85734]
[1779790211565,46.9,76571.77,28.5,-0.02008,3e-05,1.85734]
[1779790211569,46.9,76571.77,28.5,-0.02008,3e-05,1.85734]
[1779790212555,46.9,76571.77,28.5,-0.02008,3e-05,1.85744]
[1779790212556,46.9,76571.77,28.5,-0.02008,3e-05,1.85744]
[1779790212556,46.9,76571.77,28.5,-0.02008,3e-05,1.85744]
[1779790214571,46.9,76571.47,28.5,-0.02009,3e-05,1.85817]
[1779790214757,46.9,76571.47,28.5,-0.02009,3e-05,1.85817]
[1779790219884,46.9,76571.58,28.5,-0.0201,3e-05,1.85866]
[1779790225061,46.9,76571.65,28.5,-0.0201,3e-05,1.8588]
[1779790230961,46.91,76573.48,28.5,-0.02006,3e-05,1.85578]
[1779790233575,46.91,76575.14,28.5,-0.01998,3e-05,1.84888]
[1779790235480,46.91,76578.09,28.5,-0.01991,3e-05,1.84297]
[1779790236018,46.91,76578.09,28.5,-0.01991,3e-05,1.84297]
[1779790236020,46.91,76578.09,28.5,-0.01991,3e-05,1.84297]
[1779790237014,46.91,76578.06,28.5,-0.01991,3e-05,1.84317]
[1779790237016,46.91,76578.06,28.5,-0.01991,3e-05,1.84317]
[1779790237609,46.91,76578.3,28.5,-0.0199,3e-05,1.84281]
[1779790237614,46.91,76578.3,28.5,-0.0199,3e-05,1.84281]
[1779790239035,46.91,76578.83,28.5,-0.01989,3e-05,1.84184]
[1779790239038,46.91,76578.83,28.5,-0.01989,3e-05,1.84184]
[1779790244053,46.92,76584.93,28.5,-0.01974,3e-05,1.83013]
[1779790249088,46.92,76585.34,28.5,-0.01974,3e-05,1.8301]
[1779790254134,46.93,76585.93,28.5,-0.01973,3e-05,1.8297]
[1779790258250,46.93,76583.95,28.5,-0.01979,3e-05,1.83431]
[1779790258251,46.93,76583.95,28.5,-0.01979,3e-05,1.83431]
[1779790260281,46.93,76578.31,28.5,-0.01995,3e-05,1.8464]
[1779790266311,46.94,76567.25,28.5,-0.02026,3e-05,1.87033]
[1779790272262,46.94,76572.26,28.5,-0.02013,3e-05,1.86046]
[1779790277297,46.95,76570.2,28.5,-0.02019,3e-05,1.86536]
[1779790282332,46.95,76571.21,28.5,-0.02017,3e-05,1.8638]
[1779790287366,46.95,76569.3,28.5,-0.02023,3e-05,1.86839]
[1779790292402,46.96,76569.46,28.5,-0.0202,3e-05,1.86493]
[1779790297438,46.96,76569.58,28.5,-0.0202,3e-05,1.86528]
[1779790300283,46.96,76569.69,28.5,-0.0202,3e-05,1.86517]
[1779790300317,46.96,76569.69,28.5,-0.0202,3e-05,1.86517]
[1779790300929,46.96,76572.29,28.5,-0.02013,3e-05,1.85994]
[1779790306500,46.97,76582.28,28.5,-0.01987,3e-05,1.83985]
[1779790311536,46.97,76582.47,28.5,-0.01988,3e-05,1.84043]
[1779790316572,46.98,76584.72,28.5,-0.01983,3e-05,1.83656]
[1779790321605,46.98,76584.85,28.5,-0.01984,3e-05,1.83712]
[1779790328655,46.99,76584.96,28.5,-0.01985,3e-05,1.83805]
[1779790333690,47.0,76589.2,28.5,-0.01975,3e-05,1.83009]
[1779790337950,47.0,76589.3,28.5,-0.01975,3e-05,1.83023]
[1779790343760,47.01,76588.06,28.5,-0.0198,3e-05,1.83417]
[1779790344516,47.01,76588.06,28.5,-0.0198,3e-05,1.83417]
[1779790345288,47.01,76588.06,28.5,-0.0198,3e-05,1.83417]
[1779790348994,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790348997,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790349005,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790349008,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790349010,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790349145,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790349149,47.01,76587.66,28.5,-0.01982,3e-05,1.83549]
[1779790351042,47.01,76588.6,28.5,-0.0198,3e-05,1.83402]
[1779790356851,47.02,76587.58,28.5,-0.0198,3e-05,1.83364]
[1779790362894,47.03,76588.9,28.5,-0.01978,3e-05,1.83187]
[1779790367929,47.03,76591.9,28.5,-0.01971,3e-05,1.82649]
[1779790373971,47.04,76596.2,28.5,-0.01961,3e-05,1.81865]
[1779790379007,47.04,76597.59,28.5,-0.01958,3e-05,1.81669]
[1779790384047,47.05,76603.17,28.5,-0.01945,3e-05,1.80615]
[1779790385199,47.05,76603.17,28.5,-0.01945,3e-05,1.80615]
[1779790385200,47.05,76603.17,28.5,-0.01945,3e-05,1.80615]
[1779790386166,47.05,76603.66,28.5,-0.01944,3e-05,1.80534]
[1779790387685,47.05,76606.7,28.5,-0.01936,3e-05,1.79951]
[1779790387687,47.05,76606.7,28.5,-0.01936,3e-05,1.79951]
[1779790393111,47.06,76618.67,28.5,-0.01907,3e-05,1.77653]
[1779790398146,47.07,76625.18,28.5,-0.01892,3e-05,1.7646]
[1779790403180,47.08,76626.6,28.5,-0.0189,3e-05,1.76303]
[1779790408216,47.08,76627.94,28.5,-0.01888,3e-05,1.76162]
[1779790413251,47.09,76629.9,28.5,-0.01881,3e-05,1.75545]
[1779790418286,47.1,76630.29,28.5,-0.01882,3e-05,1.75598]
[1779790421925,47.11,76631.97,28.5,-0.01878,3e-05,1.75341]
[1779790421930,47.11,76631.97,28.5,-0.01878,3e-05,1.75341]
[1779790421932,47.11,76631.97,28.5,-0.01878,3e-05,1.75341]
[1779790423917,47.11,76630.36,28.5,-0.01883,3e-05,1.75717]
[1779790423920,47.11,76630.36,28.5,-0.01883,3e-05,1.75717]
[1779790423922,47.11,76630.36,28.5,-0.01883,3e-05,1.75717]
[1779790426603,47.11,76630.18,28.5,-0.01884,3e-05,1.75832]
[1779790427349,47.12,76629.92,28.5,-0.01885,3e-05,1.7591]
[1779790428271,47.12,76629.92,28.5,-0.01885,3e-05,1.7591]
[1779790433391,47.1,76624.6,28.5,-0.01897,3e-05,1.76808]
[1779790435197,47.1,76624.84,28.5,-0.01896,3e-05,1.76731]
[1779790435405,47.1,76624.52,28.5,-0.01896,3e-05,1.76767]
[1779790440440,47.11,76624.54,28.5,-0.01898,3e-05,1.76886]
[1779790446481,47.12,76624.89,28.5,-0.01899,3e-05,1.76962]
[1779790448958,47.12,76624.68,28.5,-0.019,3e-05,1.77054]
[1779790449263,47.12,76624.68,28.5,-0.019,3e-05,1.77054]
[1779790457559,47.13,76625.75,28.5,-0.019,3e-05,1.77053]
[1779790464609,47.15,76629.28,28.5,-0.01893,3e-05,1.76513]
[1779790469644,47.15,76629.06,28.5,-0.01895,3e-05,1.76678]
[1779790475379,47.16,76629.05,28.5,-0.01892,3e-05,1.76371]
[1779790480721,47.17,76629.59,28.5,-0.01894,3e-05,1.76496]
[1779790485756,47.18,76628.37,28.5,-0.01898,3e-05,1.76854]
[1779790490791,47.18,76628.77,28.5,-0.01899,3e-05,1.76883]
[1779790495826,47.19,76628.31,28.5,-0.01901,3e-05,1.77083]
[1779790500861,47.2,76631.52,28.5,-0.01894,3e-05,1.76543]
[1779790506230,47.2,76636.02,28.5,-0.01883,3e-05,1.75685]
[1779790506237,47.2,76636.02,28.5,-0.01883,3e-05,1.75685]
[1779790506241,47.2,76636.02,28.5,-0.01883,3e-05,1.75685]
[1779790506331,47.21,76636.97,28.5,-0.01882,3e-05,1.75565]
[1779790507186,47.21,76636.97,28.5,-0.01882,3e-05,1.75565]
[1779790507188,47.21,76636.97,28.5,-0.01882,3e-05,1.75565]
[1779790507497,47.21,76636.97,28.5,-0.01882,3e-05,1.75565]
[1779790507884,47.2,76637.93,28.5,-0.01879,3e-05,1.75344]
[1779790508439,47.2,76637.93,28.5,-0.01879,3e-05,1.75344]
[1779790508449,47.2,76638.32,28.5,-0.01878,3e-05,1.75238]
[1779790509158,47.2,76638.32,28.5,-0.01878,3e-05,1.75238]
[1779790509538,47.2,76638.32,28.5,-0.01878,3e-05,1.75238]
[1779790511938,47.21,76649.97,28.5,-0.01849,3e-05,1.73023]
[1779790516974,47.22,76651.03,28.5,-0.01849,3e-05,1.72957]
[1779790526037,47.23,76651.13,28.5,-0.01852,3e-05,1.73196]
[1779790531072,47.24,76651.53,28.5,-0.01849,3e-05,1.72911]
[1779790536108,47.25,76656.05,28.5,-0.01839,2e-05,1.7217]
[1779790537488,47.25,76656.05,28.5,-0.01839,2e-05,1.7217]
[1779790537492,47.25,76656.05,28.5,-0.01839,2e-05,1.7217]
[1779790537542,47.25,76659.36,28.5,-0.01832,2e-05,1.7155]
[1779790540136,47.25,76668.55,28.5,-0.01808,2e-05,1.69693]
[1779790541379,47.25,76668.55,28.5,-0.01808,2e-05,1.69693]
[1779790543157,47.25,76687.95,28.5,-0.0176,2e-05,1.65904]
[1779790545517,47.25,76688.86,28.5,-0.01758,2e-05,1.65719]
[1779790545614,47.25,76690.52,28.5,-0.01754,2e-05,1.65392]
[1779790548467,47.25,76691.88,28.5,-0.01752,2e-05,1.65219]
[1779790548526,47.25,76693.35,28.5,-0.01749,2e-05,1.64982]
[1779790554236,47.27,76703.55,28.5,-0.01727,2e-05,1.6327]
[1779790556113,47.27,76703.79,28.5,-0.01727,2e-05,1.63264]
[1779790557236,47.27,76703.83,28.5,-0.01727,2e-05,1.63296]
[1779790562485,47.28,76705.06,28.5,-0.01726,2e-05,1.63145]
[1779790568340,47.29,76697.02,28.5,-0.01747,2e-05,1.64887]
[1779790573375,47.3,76692.81,28.5,-0.01759,2e-05,1.65848]
[1779790578410,47.32,76701.07,28.5,-0.01742,2e-05,1.64436]
[1779790581431,47.32,76691.65,28.5,-0.01765,2e-05,1.66328]
[1779790586468,47.33,76693.26,28.5,-0.01763,2e-05,1.6617]
[1779790591502,47.34,76692.82,28.5,-0.01763,2e-05,1.66064]
[1779790595533,47.35,76676.23,28.5,-0.01805,2e-05,1.69381]
[1779790600568,47.36,76667.1,28.5,-0.01829,2e-05,1.71282]
[1779790606655,47.36,76667.99,28.5,-0.01828,2e-05,1.71196]
[1779790606675,47.36,76667.99,28.5,-0.01828,2e-05,1.71196]
[1779790612652,47.38,76667.42,28.5,-0.01832,2e-05,1.71524]
[1779790617239,47.38,76667.62,28.5,-0.01833,2e-05,1.71597]
[1779790617241,47.38,76667.62,28.5,-0.01833,2e-05,1.71597]
[1779790617246,47.38,76667.62,28.5,-0.01833,2e-05,1.71597]
[1779790617688,47.39,76668.56,28.5,-0.01831,2e-05,1.71441]
[1779790622723,47.4,76665.9,28.5,-0.01839,2e-05,1.72123]
[1779790622772,47.4,76665.9,28.5,-0.01839,2e-05,1.72123]
[1779790628774,47.41,76670.2,28.5,-0.01831,2e-05,1.71469]
[1779790635823,47.42,76670.92,28.5,-0.01832,2e-05,1.71557]
[1779790640858,47.43,76671.93,28.5,-0.01832,2e-05,1.71522]
[1779790645893,47.45,76673.32,28.5,-0.01831,2e-05,1.71446]
[1779790650928,47.46,76673.4,28.5,-0.01833,2e-05,1.71595]
[1779790658984,47.47,76673.01,28.5,-0.01833,2e-05,1.71581]
[1779790665029,47.48,76672.34,28.5,-0.01837,2e-05,1.71902]
[1779790672078,47.5,76671.19,28.5,-0.01843,2e-05,1.72344]
[1779790681141,47.52,76671.47,28.5,-0.01845,2e-05,1.72559]
[1779790686176,47.52,76664.63,28.5,-0.01864,3e-05,1.74052]
[1779790691211,47.53,76668.66,28.5,-0.01856,3e-05,1.73393]
[1779790697253,47.54,76670.12,28.5,-0.01855,3e-05,1.73279]
[1779790702288,47.55,76671.03,28.5,-0.01854,3e-05,1.73245]
[1779790707323,47.56,76670.14,28.5,-0.01858,3e-05,1.73564]
[1779790712358,47.57,76675.54,28.5,-0.01843,2e-05,1.72293]
[1779790717393,47.58,76678.57,28.5,-0.01837,2e-05,1.71854]
[1779790722430,47.59,76677.41,28.5,-0.01842,2e-05,1.72245]
[1779790723941,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790723948,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790723950,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790723951,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790723958,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790724463,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790724463,47.59,76677.34,28.5,-0.01843,2e-05,1.72288]
[1779790730486,47.61,76680.88,28.5,-0.01837,2e-05,1.71806]
[1779790735521,47.62,76681.05,28.5,-0.01838,2e-05,1.71926]
[1779790738518,47.62,76682.91,28.5,-0.01834,2e-05,1.71624]
[1779790738521,47.62,76682.91,28.5,-0.01834,2e-05,1.71624]
[1779790738542,47.62,76685.05,28.5,-0.01829,2e-05,1.71238]
[1779790743230,47.63,76689.86,28.5,-0.01819,2e-05,1.70403]
[1779790743589,47.63,76704.87,28.5,-0.01783,2e-05,1.67536]
[1779790744027,47.63,76704.87,28.5,-0.01783,2e-05,1.67536]
[1779790745536,47.63,76710.87,28.5,-0.01768,2e-05,1.6642]
[1779790750633,47.65,76722.21,28.5,-0.01744,2e-05,1.64471]
[1779790755667,47.66,76726.73,28.5,-0.01735,2e-05,1.63803]
[1779790757681,47.66,76717.44,28.5,-0.01758,2e-05,1.6563]
[1779790763478,47.67,76719.57,28.5,-0.01755,2e-05,1.65362]
[1779790763732,47.68,76737.84,28.5,-0.01713,2e-05,1.61999]
[1779790764528,47.68,76737.84,28.5,-0.01713,2e-05,1.61999]
[1779790768429,47.68,76735.42,28.5,-0.01719,2e-05,1.62475]
[1779790772232,47.68,76741.25,28.5,-0.01702,2e-05,1.61032]
[1779790772929,47.68,76741.25,28.5,-0.01702,2e-05,1.61032]
[1779790772796,47.68,76751.98,28.5,-0.01677,2e-05,1.59048]
[1779790774389,47.68,76753.13,28.5,-0.01674,2e-05,1.58837]
[1779790774528,47.68,76753.13,28.5,-0.01674,2e-05,1.58837]
[1779790776330,47.68,76755.64,28.5,-0.01668,2e-05,1.58378]
[1779790780339,47.68,76754.0,28.5,-0.01672,2e-05,1.58686]
[1779790785561,47.68,76758.24,28.5,-0.01663,2e-05,1.57921]
[1779790786937,47.68,76778.29,28.5,-0.01618,2e-05,1.54298]
[1779790787517,47.68,76778.29,28.5,-0.01618,2e-05,1.54298]
[1779790789958,47.69,76788.96,28.5,-0.01597,2e-05,1.52585]
[1779790792783,47.72,76806.36,28.5,-0.01563,2e-05,1.49883]
[1779790795343,47.72,76815.09,28.5,-0.01545,2e-05,1.48396]
[1779790796486,47.72,76815.44,28.5,-0.01545,2e-05,1.48355]
[1779790799830,47.72,76814.49,28.5,-0.01547,2e-05,1.48558]
[1779790801270,47.73,76808.7,28.5,-0.0156,2e-05,1.49625]
[1779790801631,47.73,76808.7,28.5,-0.0156,2e-05,1.49625]
[1779790801687,47.73,76808.7,28.5,-0.0156,2e-05,1.49625]
[1779790801696,47.73,76822.18,28.5,-0.01532,2e-05,1.47299]
[1779790802056,47.73,76833.87,28.5,-0.01507,2e-05,1.45291]
[1779790807940,47.81,76835.59,28.5,-0.01517,2e-05,1.46152]
[1779790812252,47.82,76834.43,28.5,-0.01521,2e-05,1.46465]
[1779790813759,47.82,76833.02,28.5,-0.01524,2e-05,1.46729]
[1779790813821,47.84,76820.04,28.5,-0.01555,2e-05,1.49191]
[1779790814946,47.84,76820.04,28.5,-0.01555,2e-05,1.49191]
[1779790814148,47.84,76808.99,28.5,-0.01578,2e-05,1.51124]
[1779790815876,47.84,76808.99,28.5,-0.01578,2e-05,1.51124]
[1779790816535,47.86,76808.58,28.5,-0.01583,2e-05,1.51511]
[1779790818222,47.85,76813.28,28.5,-0.01572,2e-05,1.50644]
[1779790818591,47.85,76813.28,28.5,-0.01572,2e-05,1.50644]
[1779790820512,47.87,76799.52,28.5,-0.01604,2e-05,1.53247]
[1779790822587,47.87,76808.62,28.5,-0.01585,2e-05,1.51658]
[1779790828360,47.87,76809.58,28.5,-0.01584,2e-05,1.51552]
[1779790832933,47.88,76804.27,28.5,-0.01592,2e-05,1.52212]
[1779790835128,47.88,76802.54,28.5,-0.01597,2e-05,1.5255]
[1779790838900,47.88,76799.05,28.5,-0.01605,2e-05,1.53199]
[1779790844818,47.88,76797.52,28.5,-0.01609,2e-05,1.53527]
[1779790847441,47.89,76798.03,28.5,-0.01608,2e-05,1.53462]
[1779790848075,47.89,76798.19,28.5,-0.01608,2e-05,1.53442]
[1779790853423,47.89,76795.69,28.5,-0.01613,2e-05,1.53917]
[1779790858460,47.89,76799.28,28.5,-0.01606,2e-05,1.5332]
[1779790861886,47.89,76797.51,28.5,-0.0161,2e-05,1.53652]
[1779790862301,47.89,76801.29,28.5,-0.01602,2e-05,1.52988]
[1779790862614,47.89,76801.29,28.5,-0.01602,2e-05,1.52988]
[1779790863184,47.89,76805.52,28.5,-0.01593,2e-05,1.52248]
[1779790863843,47.89,76805.52,28.5,-0.01593,2e-05,1.52248]
[1779790869261,47.89,76802.72,28.5,-0.01598,2e-05,1.52703]
[1779790874699,47.89,76813.15,28.5,-0.01575,2e-05,1.5082]
[1779790878190,47.89,76827.04,28.5,-0.01545,2e-05,1.4838]
[1779790878645,47.89,76827.04,28.5,-0.01545,2e-05,1.4838]
[1779790879036,47.89,76836.96,28.5,-0.01524,2e-05,1.46668]
[1779790880928,47.89,76837.85,28.5,-0.01523,2e-05,1.46536]
[1779790885068,47.89,76838.44,28.5,-0.01522,2e-05,1.46517]
[1779790885786,47.89,76839.34,28.5,-0.01521,2e-05,1.46383]
[1779790885915,47.89,76839.34,28.5,-0.01521,2e-05,1.46383]
[1779790885997,47.9,76852.69,28.5,-0.01493,2e-05,1.44131]
[1779790886351,47.9,76852.69,28.5,-0.01493,2e-05,1.44131]
[1779790886719,47.9,76852.69,28.5,-0.01493,2e-05,1.44131]
[1779790886729,47.9,76852.69,28.5,-0.01493,2e-05,1.44131]
[1779790887105,47.9,76852.69,28.5,-0.01493,2e-05,1.44131]
[1779790887085,47.89,76867.48,28.5,-0.01463,2e-05,1.41617]
[1779790887361,47.89,76867.48,28.5,-0.01463,2e-05,1.41617]
[1779790888336,47.9,76870.28,28.5,-0.01457,2e-05,1.41179]
[1779790888648,47.9,76870.28,28.5,-0.01457,2e-05,1.41179]
[1779790888981,47.9,76870.28,28.5,-0.01457,2e-05,1.41179]
[1779790889339,47.9,76864.85,28.5,-0.01469,2e-05,1.42096]
[1779790889666,47.9,76864.85,28.5,-0.01469,2e-05,1.42096]
[1779790892098,47.9,76859.25,28.5,-0.0148,2e-05,1.43051]
[1779790893678,47.9,76860.69,28.5,-0.01474,2e-05,1.42512]
[1779790895189,47.9,76863.7,28.5,-0.01469,2e-05,1.42043]
[1779790900764,47.91,76877.7,28.5,-0.01441,2e-05,1.39794]
[1779790905799,47.91,76880.39,28.5,-0.01437,2e-05,1.39417]
[1779790908819,47.92,76869.51,28.5,-0.01459,2e-05,1.41259]
[1779790913854,47.92,76874.77,28.5,-0.01449,2e-05,1.4044]
[1779790918890,47.92,76863.95,28.5,-0.01472,2e-05,1.423]
[1779790923925,47.93,76861.75,28.5,-0.01477,2e-05,1.42708]
[1779790926118,47.93,76860.79,28.5,-0.01479,2e-05,1.42877]
[1779790926332,47.93,76865.28,28.5,-0.0147,2e-05,1.42132]
[1779790927797,47.93,76866.54,28.5,-0.01467,2e-05,1.4193]
[1779790927898,47.93,76866.54,28.5,-0.01467,2e-05,1.4193]
[1779790928768,47.93,76859.99,28.5,-0.01481,2e-05,1.43037]
[1779790929748,47.93,76851.49,28.5,-0.01498,2e-05,1.44479]
[1779790929758,47.93,76851.49,28.5,-0.01498,2e-05,1.44479]
[1779790930977,47.93,76861.28,28.5,-0.01478,2e-05,1.42836]
[1779790931827,47.93,76861.28,28.5,-0.01478,2e-05,1.42836]
[1779790934619,47.93,76860.82,28.5,-0.01479,2e-05,1.42937]
[1779790938536,47.93,76856.88,28.5,-0.01488,2e-05,1.43628]
[1779790944073,47.94,76862.65,28.5,-0.01476,2e-05,1.42697]
[1779790949112,47.94,76857.92,28.5,-0.01487,2e-05,1.43529]
[1779790950869,47.94,76856.51,28.5,-0.0149,2e-05,1.43773]
[1779790954147,47.94,76840.12,28.5,-0.01521,2e-05,1.46264]
[1779790959182,47.94,76837.92,28.5,-0.01525,2e-05,1.46645]
[1779790961186,47.94,76837.99,28.5,-0.01525,2e-05,1.46634]
[1779790962206,47.94,76836.91,28.5,-0.01527,2e-05,1.4682]
[1779790963173,47.94,76836.1,28.5,-0.01529,2e-05,1.46978]
[1779790965492,47.95,76832.33,28.5,-0.01538,2e-05,1.47665]
[1779790966124,47.95,76832.33,28.5,-0.01538,2e-05,1.47665]
[1779790968575,47.95,76828.8,28.5,-0.01546,2e-05,1.48328]
[1779790970182,47.95,76828.8,28.5,-0.01546,2e-05,1.48345]
[1779790971500,47.95,76827.99,28.5,-0.01548,2e-05,1.48483]
[1779790975149,47.95,76828.04,28.5,-0.01548,2e-05,1.48506]
[1779790977100,47.95,76834.14,28.5,-0.01535,2e-05,1.47448]
[1779790983126,47.95,76841.26,28.5,-0.0152,2e-05,1.46225]
[1779790985489,47.95,76845.6,28.5,-0.01511,2e-05,1.4549]
[1779790986441,47.95,76845.63,28.5,-0.01511,2e-05,1.45488]
[1779790987422,47.95,76842.11,28.5,-0.01519,2e-05,1.46092]
[1779790989067,47.95,76842.44,28.5,-0.01518,2e-05,1.4604]
[1779790995073,47.95,76843.88,28.5,-0.01515,2e-05,1.45804]
[1779790995433,47.95,76843.94,28.5,-0.01515,2e-05,1.45798]
[1779791001277,47.95,76838.58,28.5,-0.01526,2e-05,1.46723]
[1779791001901,47.95,76838.67,28.5,-0.01526,2e-05,1.46708]
[1779791007531,47.95,76839.13,28.5,-0.01525,2e-05,1.46635]
[1779791012567,47.96,76838.89,28.5,-0.01523,2e-05,1.46362]
[1779791017602,47.96,76842.48,28.5,-0.01515,2e-05,1.45757]
[1779791019269,47.96,76842.48,28.5,-0.01515,2e-05,1.45757]
[1779791028678,47.96,76839.39,28.5,-0.01522,2e-05,1.46305]
[1779791033714,47.96,76840.38,28.5,-0.0152,2e-05,1.46143]
[1779791037563,47.96,76838.54,28.5,-0.01524,2e-05,1.46463]
[1779791042779,47.96,76834.2,28.5,-0.01533,2e-05,1.47208]
[1779791043571,47.96,76834.2,28.5,-0.01533,2e-05,1.47208]
[1779791049828,47.96,76833.75,28.5,-0.01534,2e-05,1.47285]
[1779791054866,47.96,76834.21,28.5,-0.01533,2e-05,1.47205]
[1779791059960,47.96,76842.52,28.5,-0.01516,2e-05,1.45788]
[1779791060215,47.96,76842.52,28.5,-0.01516,2e-05,1.45788]
[1779791061414,47.96,76844.23,28.5,-0.01512,2e-05,1.45501]
[1779791066957,47.96,76859.48,28.5,-0.01481,2e-05,1.42938]
[1779791068970,47.96,76870.26,28.5,-0.01459,2e-05,1.41152]
[1779791074046,47.96,76872.58,28.5,-0.01452,2e-05,1.40496]
[1779791076992,47.97,76881.42,28.5,-0.01435,2e-05,1.39074]
[1779791082061,47.97,76884.79,28.5,-0.01429,2e-05,1.38605]
[1779791082916,47.97,76884.79,28.5,-0.01429,2e-05,1.38605]
[1779791083069,47.97,76871.8,28.5,-0.01455,2e-05,1.40763]
[1779791087738,47.98,76870.5,28.5,-0.01458,2e-05,1.41019]
[1779791093138,47.98,76870.58,28.5,-0.01459,2e-05,1.41065]
[1779791098173,47.98,76869.46,28.5,-0.01461,2e-05,1.413]
[1779791102201,47.99,76859.95,28.5,-0.01481,2e-05,1.42926]
[1779791107236,47.99,76848.39,28.5,-0.01505,2e-05,1.4491]
[1779791112271,47.99,76847.3,28.5,-0.01508,2e-05,1.45112]
[1779791117312,47.99,76853.55,28.5,-0.01495,2e-05,1.44071]
[1779791119019,47.99,76855.45,28.5,-0.01491,2e-05,1.43756]
[1779791124363,48.0,76860.7,28.5,-0.01481,2e-05,1.42912]
[1779791128581,48.0,76866.1,28.5,-0.0147,2e-05,1.42032]
[1779791133216,48.0,76868.1,28.5,-0.01464,2e-05,1.41433]
[1779791133226,48.0,76868.1,28.5,-0.01464,2e-05,1.41433]
[1779791133522,48.0,76873.9,28.5,-0.01452,2e-05,1.40479]
[1779791134105,48.0,76873.9,28.5,-0.01452,2e-05,1.40479]
[1779791138246,48.0,76887.95,28.5,-0.01425,2e-05,1.38208]
[1779791139366,48.01,76888.27,28.5,-0.01424,2e-05,1.38186]
[1779791148531,48.02,76890.65,28.5,-0.01421,2e-05,1.3795]
[1779791150103,48.02,76890.65,28.5,-0.01421,2e-05,1.3795]
[1779791151295,48.02,76907.23,28.5,-0.0139,2e-05,1.35313]
[1779791151554,48.02,76923.24,28.5,-0.01359,2e-05,1.3276]
[1779791152809,48.02,76933.8,28.5,-0.0134,2e-05,1.31142]
[1779791155445,48.03,76922.39,28.5,-0.01362,2e-05,1.32995]
[1779791156589,48.03,76907.59,28.5,-0.0139,2e-05,1.35381]
[1779791160433,48.04,76898.15,28.5,-0.0141,2e-05,1.36988]
[1779791165641,48.04,76892.07,28.5,-0.01423,2e-05,1.38058]
[1779791171702,48.05,76899.77,28.5,-0.01409,2e-05,1.36923]
[1779791174726,48.05,76909.43,28.5,-0.01391,2e-05,1.35415]
[1779791179766,48.06,76907.77,28.5,-0.01395,2e-05,1.35782]
[1779791184801,48.07,76910.76,28.5,-0.01391,2e-05,1.35393]
[1779791186738,48.07,76911.0,28.5,-0.0139,2e-05,1.35374]
[1779791186764,48.07,76911.0,28.5,-0.0139,2e-05,1.35374]
[1779791186868,48.07,76911.0,28.5,-0.0139,2e-05,1.35374]
[1779791192857,48.07,76898.74,28.5,-0.01412,2e-05,1.37107]
[1779791197892,48.08,76901.19,28.5,-0.01407,2e-05,1.36741]
[1779791201921,48.08,76912.6,28.5,-0.01386,2e-05,1.34933]
[1779791206960,48.08,76913.83,28.5,-0.01384,2e-05,1.34788]
[1779791209985,48.09,76923.14,28.5,-0.01366,2e-05,1.33336]
[1779791214015,48.09,76952.76,28.5,-0.01312,2e-05,1.28753]
[1779791217041,48.09,76934.06,28.5,-0.01347,2e-05,1.31726]
[1779791222076,48.1,76929.68,28.5,-0.01356,2e-05,1.32487]
[1779791224090,48.1,76941.58,28.5,-0.01334,2e-05,1.3065]
[1779791226326,48.1,76941.99,28.5,-0.01334,2e-05,1.30604]
[1779791231139,48.11,76952.52,28.5,-0.01315,2e-05,1.2908]
[1779791231546,48.11,76952.52,28.5,-0.01315,2e-05,1.2908]
[1779791233428,48.11,76968.62,28.5,-0.01286,2e-05,1.26631]
[1779791233894,48.11,76968.62,28.5,-0.01286,2e-05,1.26631]
[1779791233950,48.11,76968.62,28.5,-0.01286,2e-05,1.26631]
[1779791234066,48.11,76968.62,28.5,-0.01286,2e-05,1.26631]
[1779791234507,48.11,76993.51,28.5,-0.01242,2e-05,1.22902]
[1779791234662,48.11,76993.51,28.5,-0.01242,2e-05,1.22902]
[1779791235221,48.11,76993.51,28.5,-0.01242,2e-05,1.22902]
[1779791235271,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791235966,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236288,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236345,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236349,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236381,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236401,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236432,48.11,77023.02,28.5,-0.01192,2e-05,1.1859]
[1779791236496,48.12,77053.5,28.5,-0.01141,2e-05,1.14272]
[1779791236725,48.12,77053.5,28.5,-0.01141,2e-05,1.14272]
[1779791238723,48.12,77062.85,28.5,-0.01127,2e-05,1.13059]
[1779791239235,48.13,77078.99,28.5,-0.01102,2e-05,1.10883]
[1779791240248,48.13,77111.55,28.5,-0.01052,2e-05,1.06557]
[1779791240714,48.13,77111.55,28.5,-0.01052,2e-05,1.06557]
[1779791243437,48.14,77100.8,28.5,-0.0107,2e-05,1.08112]
[1779791245557,48.15,77099.11,28.5,-0.01074,2e-05,1.0848]
[1779791245376,48.16,77089.66,28.5,-0.0109,2e-05,1.09824]
[1779791248079,48.21,77092.66,28.5,-0.01091,2e-05,1.0997]
[1779791249315,48.25,77108.15,28.5,-0.01074,2e-05,1.08455]
[1779791249867,48.25,77108.15,28.5,-0.01074,2e-05,1.08455]
[1779791252545,48.26,77115.93,28.5,-0.01061,2e-05,1.07282]
[1779791253671,48.27,77102.56,28.5,-0.01083,2e-05,1.09175]
[1779791254182,48.27,77102.56,28.5,-0.01083,2e-05,1.09175]
[1779791255361,48.32,77086.83,28.5,-0.01113,2e-05,1.11861]
[1779791256003,48.32,77086.83,28.5,-0.01113,2e-05,1.11861]
[1779791256238,48.32,77086.83,28.5,-0.01113,2e-05,1.11861]
[1779791256586,48.36,77080.95,28.5,-0.01128,2e-05,1.13139]
[1779791258435,48.4,77075.84,28.5,-0.01142,2e-05,1.14296]
[1779791263418,48.45,77059.06,28.5,-0.01176,2e-05,1.17284]
[1779791264460,48.45,77059.06,28.5,-0.01176,2e-05,1.17284]
[1779791270472,48.47,77055.44,28.5,-0.01185,2e-05,1.1806]
[1779791275507,48.48,77057.85,28.5,-0.01183,2e-05,1.17898]
[1779791279535,48.5,77074.77,28.5,-0.01157,2e-05,1.15655]
[1779791283563,48.51,77065.12,28.5,-0.01175,2e-05,1.17178]
[1779791288598,48.52,77059.89,28.5,-0.01186,2e-05,1.18106]
[1779791290075,48.53,77056.87,28.5,-0.01191,2e-05,1.18573]
[1779791294673,48.54,77069.49,28.5,-0.01172,2e-05,1.16953]
[1779791295649,48.54,77103.81,28.5,-0.01117,2e-05,1.12216]
[1779791296726,48.54,77103.81,28.5,-0.01117,2e-05,1.12216]
[1779791299479,48.59,77085.52,28.5,-0.01153,2e-05,1.15328]
[1779791301692,48.6,77098.99,28.5,-0.01132,2e-05,1.13539]
[1779791303554,48.61,77108.43,28.5,-0.01118,2e-05,1.12327]
[1779791305511,48.61,77096.9,28.5,-0.01138,2e-05,1.14002]
[1779791310756,48.63,77088.38,28.5,-0.01154,2e-05,1.15392]
[1779791315806,48.65,77084.7,28.5,-0.0116,2e-05,1.15834]
[1779791318556,48.65,77084.78,29.9,-0.0116,2e-05,1.15862]
[1779791318566,48.65,77084.78,29.9,-0.0116,2e-05,1.15862]
[1779791318666,48.65,77084.78,29.9,-0.0116,2e-05,1.15862]
[1779791318699,48.66,77085.14,29.9,-0.0116,2e-05,1.1589]
[1779791320577,48.66,77085.21,29.9,-0.0116,2e-05,1.1588]
[1779791325886,48.66,77091.54,29.9,-0.0115,2e-05,1.14997]
[1779791328603,48.66,77092.21,29.9,-0.01149,2e-05,1.14904]
[1779791329221,48.66,77094.09,30.3,-0.01146,2e-05,1.14643]
[1779791329518,48.66,77094.09,30.3,-0.01146,2e-05,1.14643]
[1779791329542,48.66,77094.09,30.3,-0.01146,2e-05,1.14643]
[1779791329666,48.66,77110.46,30.3,-0.0112,2e-05,1.12389]
[1779791330023,48.66,77110.46,30.3,-0.0112,2e-05,1.12389]
[1779791330352,48.66,77124.23,30.3,-0.01098,2e-05,1.10521]
[1779791335625,48.66,77131.83,30.3,-0.01086,2e-05,1.09501]
[1779791335380,48.66,77154.78,30.3,-0.01051,1e-05,1.06468]
[1779791335948,48.66,77176.18,30.3,-0.0102,1e-05,1.03702]
[1779791339470,48.66,77159.35,30.3,-0.01045,1e-05,1.05872]
[1779791341997,48.66,77173.37,30.3,-0.01024,1e-05,1.04061]
[1779791345014,48.66,77153.56,30.3,-0.01053,1e-05,1.06627]
[1779791347035,48.66,77135.46,30.3,-0.01081,2e-05,1.09017]
[1779791352461,48.66,77128.86,30.3,-0.01091,2e-05,1.09899]
[1779791353099,48.66,77115.06,30.3,-0.01112,2e-05,1.11762]
[1779791356124,48.66,77104.4,30.3,-0.01129,2e-05,1.13219]
[1779791361159,48.66,77097.96,30.3,-0.0114,2e-05,1.14107]
[1779791366195,48.66,77101.64,30.3,-0.01134,2e-05,1.13599]
[1779791370225,48.66,77111.24,30.3,-0.01118,2e-05,1.12282]
[1779791371232,48.66,77121.21,30.3,-0.011,2e-05,1.10663]
[1779791375260,48.66,77131.22,30.3,-0.01085,2e-05,1.09319]
[1779791376267,48.66,77144.79,30.3,-0.01064,2e-05,1.07519]
[1779791381302,48.66,77146.6,30.3,-0.01061,2e-05,1.07281]
[1779791386337,48.66,77143.59,30.3,-0.01066,2e-05,1.07677]
[1779791391372,48.66,77134.09,30.3,-0.0108,2e-05,1.08937]
[1779791396407,48.66,77128.4,30.3,-0.01089,2e-05,1.09696]
[1779791397414,48.66,77140.98,30.3,-0.0107,2e-05,1.08022]
[1779791401732,48.66,77145.76,30.3,-0.01063,2e-05,1.07391]
[1779791404463,48.66,77161.76,30.3,-0.01039,1e-05,1.05302]
[1779791409504,48.66,77167.71,30.3,-0.0103,1e-05,1.04534]
[1779791410304,48.66,77167.71,30.3,-0.0103,1e-05,1.04534]
[1779791415464,48.66,77178.31,30.3,-0.01014,1e-05,1.03176]
[1779791419581,48.66,77161.69,30.3,-0.01039,1e-05,1.05311]
[1779791421595,48.66,77149.28,30.3,-0.01057,2e-05,1.06929]
[1779791421957,48.66,77149.28,30.3,-0.01057,2e-05,1.06929]
[1779791427647,48.66,77152.73,30.3,-0.01052,1e-05,1.06477]
[1779791430668,48.66,77143.12,30.3,-0.01066,2e-05,1.07739]
[1779791432855,48.66,77142.4,30.3,-0.01065,2e-05,1.07574]
[1779791434696,48.66,77153.43,30.3,-0.01049,1e-05,1.06127]
[1779791436710,48.66,77143.14,30.3,-0.01064,2e-05,1.07476]
[1779791441749,48.66,77145.5,30.3,-0.0106,2e-05,1.07165]
[1779791445784,48.66,77157.36,30.3,-0.01043,1e-05,1.05616]
[1779791448805,48.66,77170.17,30.3,-0.01024,1e-05,1.03963]
[1779791452832,48.66,77180.07,30.3,-0.01009,1e-05,1.027]
[1779791457870,48.66,77150.01,30.3,-0.01054,2e-05,1.06574]
[1779791459885,48.66,77137.98,30.3,-0.01072,2e-05,1.08158]
[1779791461899,48.66,77147.46,30.3,-0.01057,2e-05,1.06908]
[1779791463913,48.66,77160.38,30.3,-0.01038,1e-05,1.05224]
[1779791466936,48.66,77149.83,30.3,-0.01054,2e-05,1.06598]
[1779791467942,48.66,77159.99,30.3,-0.01039,1e-05,1.05275]
[1779791472983,48.66,77160.18,30.3,-0.01038,1e-05,1.0525]
[1779791478192,48.66,77166.11,30.3,-0.0103,1e-05,1.04484]
[1779791482065,48.66,77155.76,30.3,-0.01045,1e-05,1.05824]
[1779791487613,48.66,77148.07,30.3,-0.01057,2e-05,1.06828]
[1779791488109,48.66,77137.12,30.3,-0.01073,2e-05,1.08272]
[1779791493144,48.66,77145.3,30.3,-0.01058,2e-05,1.06932]
[1779791498180,48.66,77143.93,30.3,-0.0106,2e-05,1.07112]
[1779791501258,48.66,77130.73,30.3,-0.0108,2e-05,1.08858]
[1779791505646,48.66,77117.94,30.3,-0.011,2e-05,1.10573]
[1779791511446,48.66,77114.3,30.3,-0.01106,2e-05,1.11065]
[1779791512283,48.66,77137.05,30.3,-0.01071,2e-05,1.08019]
[1779791516312,48.66,77150.34,30.3,-0.01051,1e-05,1.06272]
[1779791517852,48.66,77177.27,30.3,-0.01011,1e-05,1.02802]
[1779791518318,48.66,77177.27,30.3,-0.01011,1e-05,1.02802]
[1779791519056,48.66,77171.77,30.3,-0.01019,1e-05,1.03503]
[1779791521348,48.66,77160.25,30.3,-0.01036,1e-05,1.04984]
[1779791524725,48.66,77147.33,30.3,-0.01055,2e-05,1.06666]
[1779791525378,48.66,77134.59,30.3,-0.01074,2e-05,1.08345]
[1779791527395,48.66,77123.65,30.3,-0.01091,2e-05,1.09805]
[1779791532430,48.66,77122.6,30.3,-0.01093,2e-05,1.09946]
[1779791533440,48.66,77113.35,30.3,-0.01107,2e-05,1.11193]
[1779791538476,48.66,77105.99,30.3,-0.01119,2e-05,1.12194]
[1779791542505,48.66,77096.32,30.3,-0.01134,2e-05,1.13521]
[1779791544001,48.66,77091.06,30.3,-0.01143,2e-05,1.14248]
[1779791549554,48.66,77089.9,30.3,-0.01145,2e-05,1.14409]
[1779791554589,48.66,77089.72,30.3,-0.01142,2e-05,1.14162]
[1779791559630,48.66,77087.53,30.3,-0.01146,2e-05,1.14465]
[1779791564665,48.66,77095.09,30.3,-0.01134,2e-05,1.1342]
[1779791569700,48.66,77093.99,30.3,-0.01135,2e-05,1.13572]
[1779791574735,48.66,77093.47,30.3,-0.01136,2e-05,1.13643]
[1779791576453,48.66,77095.96,30.3,-0.01132,2e-05,1.133]
[1779791581793,48.66,77104.26,30.3,-0.01119,2e-05,1.12162]
[1779791586833,48.66,77102.92,30.3,-0.01121,2e-05,1.12345]
[1779791591868,48.66,77106.5,30.3,-0.01116,2e-05,1.11857]
[1779791594889,48.66,77097.13,30.3,-0.0113,2e-05,1.13139]
[1779791599924,48.66,77092.05,30.3,-0.01139,2e-05,1.13839]
[1779791602224,48.66,77092.65,30.3,-0.01138,2e-05,1.13756]
[1779791607982,48.66,77089.3,30.3,-0.01143,2e-05,1.1422]
[1779791608989,48.66,77103.59,30.3,-0.0112,2e-05,1.12254]
[1779791612011,48.66,77118.39,30.3,-0.01094,2e-05,1.09981]
[1779791617047,48.66,77115.32,30.3,-0.01099,2e-05,1.10395]
[1779791622082,48.66,77109.37,30.3,-0.01108,2e-05,1.11199]
[1779791627117,48.66,77109.1,30.3,-0.01109,2e-05,1.11236]
[1779791632153,48.66,77107.65,30.3,-0.01111,2e-05,1.11433]
[1779791637188,48.66,77102.54,30.3,-0.01119,2e-05,1.12129]
[1779791642223,48.66,77103.11,30.3,-0.01118,2e-05,1.12051]
[1779791647258,48.66,77110.88,30.3,-0.01106,2e-05,1.10995]
[1779791652293,48.66,77118.81,30.3,-0.01094,2e-05,1.09925]
[1779791657330,48.66,77112.16,30.3,-0.01104,2e-05,1.10821]
[1779791659892,48.66,77118.86,30.3,-0.01094,2e-05,1.09918]
[1779791660520,48.66,77119.8,30.3,-0.01092,2e-05,1.09792]
[1779791660626,48.66,77145.19,30.3,-0.01053,2e-05,1.06427]
[1779791666395,48.66,77138.18,30.3,-0.01064,2e-05,1.07348]
[1779791670959,48.66,77138.17,30.3,-0.01064,2e-05,1.07349]
[1779791670984,48.66,77138.17,30.3,-0.01064,2e-05,1.07349]
[1779791671181,48.66,77138.03,30.3,-0.01062,2e-05,1.07107]
[1779791672099,48.66,77138.03,30.3,-0.01062,2e-05,1.07107]
[1779791681133,48.66,77149.13,30.3,-0.01045,1e-05,1.05655]
[1779791684512,48.66,77151.08,30.3,-0.01042,1e-05,1.05401]
[1779791686581,48.66,77166.56,30.3,-0.01019,1e-05,1.03407]
[1779791692623,48.66,77172.43,30.3,-0.01011,1e-05,1.02658]
[1779791697659,48.66,77179.7,30.3,-0.01,1e-05,1.01738]
[1779791702917,48.66,77186.12,30.3,-0.00991,1e-05,1.00931]
[1779791703702,48.66,77203.14,30.3,-0.00967,1e-05,0.98817]
[1779791705866,48.66,77209.33,30.3,-0.00959,1e-05,0.98057]
[1779791705941,48.66,77189.47,30.3,-0.00986,1e-05,1.00512]
[1779791706731,48.66,77173.34,30.3,-0.01009,1e-05,1.02543]
[1779791708745,48.66,77162.28,30.3,-0.01026,1e-05,1.03955]
[1779791713780,48.66,77154.14,30.3,-0.01038,1e-05,1.05004]
[1779791718815,48.66,77153.32,30.3,-0.01039,1e-05,1.05111]
[1779791723849,48.66,77149.02,30.3,-0.01045,1e-05,1.05669]
[1779791728885,48.66,77147.68,30.3,-0.01047,1e-05,1.05843]
[1779791731906,48.66,77155.06,30.3,-0.01034,1e-05,1.04629]
[1779791736946,48.66,77154.78,30.3,-0.01034,1e-05,1.04665]
[1779791741981,48.66,77160.59,30.3,-0.01026,1e-05,1.03917]
[1779791747016,48.66,77161.3,30.3,-0.01025,1e-05,1.03825]
[1779791752051,48.66,77160.56,30.3,-0.01026,1e-05,1.0392]
[1779791755072,48.66,77181.78,30.3,-0.00995,1e-05,1.01225]
[1779791760107,48.66,77187.93,30.3,-0.00986,1e-05,1.00455]
[1779791765142,48.66,77189.21,30.3,-0.00984,1e-05,1.00295]
[1779791767035,48.66,77190.45,30.3,-0.00983,1e-05,1.0014]
[1779791767157,48.66,77204.42,30.3,-0.00963,1e-05,0.98413]
[1779791772206,48.66,77222.56,30.3,-0.00938,1e-05,0.96206]
[1779791777227,48.66,77221.0,30.3,-0.0094,1e-05,0.96394]
[1779791782263,48.66,77221.37,30.3,-0.0094,1e-05,0.9635]
[1779791784597,48.66,77205.98,30.3,-0.00961,1e-05,0.98221]
[1779791786302,48.66,77216.81,30.3,-0.00946,1e-05,0.96901]
[1779791790181,48.66,77235.11,30.3,-0.00921,1e-05,0.94704]
[1779791791353,48.66,77244.25,30.3,-0.00907,1e-05,0.93384]
[1779791795383,48.66,77262.9,30.3,-0.00883,1e-05,0.91212]
[1779791796390,48.66,77272.12,30.3,-0.00871,1e-05,0.90154]
[1779791801234,48.66,77286.46,30.3,-0.00853,1e-05,0.88528]
[1779791801426,48.66,77299.56,30.3,-0.00837,1e-05,0.87064]
[1779791802773,48.66,77299.56,30.3,-0.00837,1e-05,0.87064]
[1779791804272,48.66,77346.12,30.3,-0.00781,1e-05,0.82023]
[1779791804563,48.66,77346.12,30.3,-0.00781,1e-05,0.82023]
[1779791804591,48.66,77362.51,30.3,-0.00762,1e-05,0.80308]
[1779791807098,48.67,77372.61,30.3,-0.00752,1e-05,0.79342]
[1779791813025,48.67,77366.35,30.3,-0.00759,1e-05,0.79987]
[1779791813047,48.67,77356.03,30.3,-0.00771,1e-05,0.8106]
[1779791813681,48.67,77326.91,30.3,-0.00804,1e-05,0.84152]
[1779791814522,48.67,77307.76,30.3,-0.00827,1e-05,0.86238]
[1779791815899,48.67,77285.66,30.3,-0.00855,1e-05,0.887]
[1779791818544,48.67,77289.47,30.3,-0.0085,1e-05,0.88271]
[1779791818755,48.67,77289.47,30.3,-0.0085,1e-05,0.88271]
[1779791818937,48.67,77318.01,30.3,-0.00815,1e-05,0.85116]
[1779791821597,48.67,77292.47,30.3,-0.00846,1e-05,0.87935]
[1779791823170,48.67,77283.01,30.3,-0.00858,1e-05,0.88999]
[1779791824233,48.67,77320.06,30.3,-0.00813,1e-05,0.84893]
[1779791825364,48.67,77320.06,30.3,-0.00813,1e-05,0.84893]
[1779791825755,48.67,77347.79,30.3,-0.0078,1e-05,0.81925]
[1779791827219,48.67,77362.36,30.3,-0.00763,1e-05,0.80402]
[1779791828755,48.67,77358.24,30.3,-0.00768,1e-05,0.80836]
[1779791829312,48.67,77343.91,30.3,-0.00785,1e-05,0.82346]
[1779791830665,48.67,77367.57,30.3,-0.00758,1e-05,0.79884]
[1779791833686,48.68,77353.19,30.3,-0.00775,1e-05,0.81467]
[1779791835700,48.68,77336.79,30.3,-0.00794,1e-05,0.83208]
[1779791838322,48.68,77325.61,30.3,-0.00807,1e-05,0.8441]
[1779791838778,48.68,77325.61,30.3,-0.00807,1e-05,0.8441]
[1779791840735,48.68,77316.16,30.3,-0.00819,1e-05,0.85437]
[1779791841970,48.68,77316.16,30.3,-0.00819,1e-05,0.85437]
[1779791843758,48.68,77304.05,30.3,-0.00833,1e-05,0.86767]
[1779791845071,48.68,77285.45,30.3,-0.00856,1e-05,0.88845]
[1779791850167,48.68,77282.5,30.3,-0.0086,1e-05,0.89178]
[1779791857856,48.68,77279.39,30.3,-0.00862,1e-05,0.893]
[1779791862891,48.68,77279.87,30.3,-0.00861,1e-05,0.89246]
[1779791864912,48.68,77290.99,30.3,-0.00847,1e-05,0.87994]
[1779791867927,48.68,77279.82,30.3,-0.00861,1e-05,0.89252]
[1779791872962,48.68,77272.91,30.3,-0.0087,1e-05,0.90037]
[1779791877997,48.68,77267.45,30.3,-0.00877,1e-05,0.90662]
[1779791883045,48.68,77268.82,30.3,-0.00875,1e-05,0.90505]
[1779791888080,48.68,77269.13,30.3,-0.00875,1e-05,0.90469]
[1779791891122,48.68,77272.0,30.3,-0.00871,1e-05,0.90141]
[1779791892108,48.68,77287.64,30.3,-0.00851,1e-05,0.88369]
[1779791897143,48.68,77274.39,30.3,-0.00868,1e-05,0.89868]
[1779791902179,48.68,77280.1,30.3,-0.00861,1e-05,0.8922]
[1779791907213,48.68,77293.43,30.3,-0.00844,1e-05,0.87721]
[1779791909226,48.68,77311.62,30.3,-0.00822,1e-05,0.85709]
[1779791914262,48.68,77315.3,30.3,-0.00815,1e-05,0.85084]
[1779791918290,48.68,77302.39,30.3,-0.00831,1e-05,0.865]
[1779791923325,48.68,77305.64,30.3,-0.00827,1e-05,0.86141]
[1779791928360,48.68,77296.63,30.3,-0.00838,1e-05,0.87138]
[1779791933395,48.68,77297.51,30.3,-0.00837,1e-05,0.8704]
[1779791938430,48.68,77295.85,30.3,-0.00839,1e-05,0.87224]
[1779791940444,48.68,77305.54,30.3,-0.00827,1e-05,0.86152]
[1779791945479,48.68,77304.97,30.3,-0.00828,1e-05,0.86215]
[1779791950514,48.68,77306.72,30.3,-0.00826,1e-05,0.86023]
[1779791955549,48.68,77303.79,30.3,-0.00829,1e-05,0.86345]
[1779791957563,48.68,77313.4,30.3,-0.00818,1e-05,0.85291]
[1779791961593,48.68,77335.65,30.3,-0.00791,1e-05,0.82892]
[1779791966628,48.68,77336.73,30.3,-0.0079,1e-05,0.82777]
[1779791968642,48.68,77359.92,30.3,-0.00763,1e-05,0.8034]
[1779791972670,48.68,77348.24,30.3,-0.00775,1e-05,0.81392]
[1779791973678,48.68,77336.53,30.3,-0.00789,1e-05,0.82631]
[1779791978712,48.68,77340.27,30.3,-0.00785,1e-05,0.82237]
[1779791983747,48.68,77341.61,30.3,-0.00783,1e-05,0.82098]
[1779791987775,48.68,77332.37,30.3,-0.00794,1e-05,0.83081]
[1779791992811,48.68,77333.32,30.3,-0.00793,1e-05,0.82979]
[1779791994448,48.68,77333.32,30.3,-0.00793,1e-05,0.82979]
[1779792001873,48.68,77345.11,30.3,-0.00779,1e-05,0.81731]
[1779792003888,48.68,77359.62,30.3,-0.00762,1e-05,0.80216]
[1779792006325,48.68,77367.51,30.3,-0.00754,1e-05,0.79402]
[1779792007394,48.68,77373.33,30.3,-0.00747,1e-05,0.78805]
[1779792008033,48.68,77374.55,30.3,-0.00746,1e-05,0.78681]
[1779792010937,48.68,77397.89,30.3,-0.0072,1e-05,0.76329]
[1779792015975,48.68,77389.77,30.3,-0.00729,1e-05,0.77141]
[1779792017991,48.68,77399.36,30.3,-0.00719,1e-05,0.76183]
[1779792023026,48.68,77404.27,30.3,-0.00713,1e-05,0.75697]
[1779792025047,48.68,77414.82,30.3,-0.00702,1e-05,0.74661]
[1779792030075,48.68,77418.07,30.3,-0.00699,1e-05,0.74344]
[1779792031082,48.68,77405.5,30.3,-0.0071,1e-05,0.75371]
[1779792033096,48.68,77380.89,30.3,-0.00737,1e-05,0.77826]
[1779792038131,48.68,77392.1,30.3,-0.00725,1e-05,0.76699]
[1779792041174,48.68,77403.8,30.3,-0.00712,1e-05,0.75538]
[1779792042179,48.68,77419.3,30.3,-0.00696,1e-05,0.74022]
[1779792047214,48.68,77426.9,30.3,-0.00688,1e-05,0.73289]
[1779792052250,48.68,77426.61,30.3,-0.00688,1e-05,0.73316]
[1779792053257,48.68,77415.85,30.3,-0.00699,1e-05,0.74357]
[1779792058292,48.68,77418.84,30.3,-0.00696,1e-05,0.74067]
[1779792062641,48.68,77420.34,30.3,-0.00695,1e-05,0.73922]
[1779792062320,48.68,77409.53,30.3,-0.00706,1e-05,0.74975]
[1779792063327,48.68,77396.59,30.3,-0.0072,1e-05,0.76252]
[1779792064390,48.68,77396.59,30.3,-0.0072,1e-05,0.76252]
[1779792066529,48.68,77389.08,30.3,-0.00728,1e-05,0.77002]
[1779792068378,48.68,77395.98,30.3,-0.0072,1e-05,0.76313]
[1779792069967,48.68,77401.2,30.3,-0.00715,1e-05,0.75795]
[1779792071410,48.68,77403.91,30.3,-0.00712,1e-05,0.75527]
[1779792077447,48.68,77402.59,30.3,-0.00713,1e-05,0.75658]
[1779792080468,48.68,77385.43,30.3,-0.00732,1e-05,0.77368]
[1779792085503,48.68,77383.35,30.3,-0.00734,1e-05,0.77578]
[1779792090539,48.68,77394.84,30.3,-0.00722,1e-05,0.76426]
[1779792095575,48.68,77394.77,30.3,-0.0072,1e-05,0.76226]
[1779792097589,48.68,77408.93,30.3,-0.00705,1e-05,0.74829]
[1779792100610,48.68,77418.19,30.3,-0.00695,1e-05,0.73928]
[1779792105645,48.68,77430.2,30.3,-0.00683,1e-05,0.72772]
[1779792107127,48.68,77435.44,30.3,-0.00677,1e-05,0.72272]
[1779792107664,48.68,77457.14,30.3,-0.00656,1e-05,0.70234]
[1779792109203,48.68,77461.08,30.3,-0.00652,1e-05,0.69869]
[1779792110431,48.68,77462.43,30.3,-0.0065,1e-05,0.69745]
[1779792110543,48.68,77462.43,30.3,-0.0065,1e-05,0.69745]
[1779792112256,48.68,77448.21,30.3,-0.00664,1e-05,0.71067]
[1779792112306,48.68,77448.21,30.3,-0.00664,1e-05,0.71067]
[1779792114316,48.68,77464.0,30.3,-0.00649,1e-05,0.696]
[1779792115666,48.68,77464.0,30.3,-0.00649,1e-05,0.696]
[1779792117256,48.68,77465.95,30.3,-0.00647,1e-05,0.6942]
[1779792117313,48.68,77476.13,30.3,-0.00637,1e-05,0.6849]
[1779792117887,48.68,77476.13,30.3,-0.00637,1e-05,0.6849]
[1779792117982,48.68,77464.0,30.3,-0.00649,1e-05,0.696]
[1779792118758,48.68,77448.91,30.3,-0.00664,1e-05,0.71001]
[1779792121549,48.68,77442.75,30.3,-0.0067,1e-05,0.7158]
[1779792123568,48.68,77452.38,30.3,-0.0066,1e-05,0.70677]
[1779792128835,48.68,77447.78,30.3,-0.00665,1e-05,0.71107]
[1779792130770,48.68,77444.04,30.3,-0.00669,1e-05,0.71458]
[1779792133199,48.68,77439.04,30.3,-0.00674,1e-05,0.71931]
[1779792134462,48.68,77438.02,30.3,-0.00675,1e-05,0.72027]
[1779792136203,48.68,77431.84,30.3,-0.00681,1e-05,0.72615]
[1779792137922,48.68,77420.85,30.3,-0.00692,1e-05,0.7367]
[1779792139225,48.68,77420.26,30.3,-0.00693,1e-05,0.73727]
[1779792140584,48.68,77417.29,30.3,-0.00696,1e-05,0.74015]
[1779792142236,48.68,77413.79,30.3,-0.007,1e-05,0.74355]
[1779792142788,48.68,77415.1,30.3,-0.00698,1e-05,0.74228]
[1779792143966,48.68,77439.17,30.3,-0.00673,1e-05,0.71918]
[1779792145713,48.68,77439.17,30.3,-0.00673,1e-05,0.71918]
[1779792146974,48.68,77425.97,30.3,-0.00687,1e-05,0.73177]
[1779792147404,48.68,77425.97,30.3,-0.00687,1e-05,0.73177]
[1779792153395,48.68,77414.98,30.3,-0.00697,1e-05,0.74037]
[1779792157062,48.68,77400.25,30.3,-0.00712,1e-05,0.75478]
[1779792162097,48.68,77401.22,30.3,-0.00711,1e-05,0.75382]
[1779792162975,48.68,77401.22,30.3,-0.00711,1e-05,0.75382]
[1779792168139,48.68,77411.59,30.3,-0.007,1e-05,0.74366]
[1779792168767,48.68,77411.59,30.3,-0.007,1e-05,0.74366]
[1779792178210,48.68,77426.16,30.3,-0.00685,1e-05,0.72958]
[1779792180805,48.68,77429.99,30.3,-0.00681,1e-05,0.72592]
[1779792183249,48.68,77419.99,30.3,-0.00691,1e-05,0.73552]
[1779792185263,48.68,77444.16,30.3,-0.00667,1e-05,0.7125]
[1779792190298,48.68,77446.99,30.3,-0.00664,1e-05,0.70984]
[1779792192430,48.68,77438.92,30.3,-0.00672,1e-05,0.71744]
[1779792194804,48.68,77445.17,30.3,-0.00666,1e-05,0.71155]
[1779792198141,48.68,77446.37,30.3,-0.00664,1e-05,0.71043]
[1779792199830,48.68,77446.74,30.3,-0.00664,1e-05,0.71008]
[1779792202382,48.68,77434.38,30.3,-0.00677,1e-05,0.72174]
[1779792207417,48.68,77436.69,30.3,-0.00674,1e-05,0.71955]
[1779792212452,48.68,77431.11,30.3,-0.00678,1e-05,0.72286]
[1779792217487,48.68,77418.76,30.3,-0.00691,1e-05,0.73469]
[1779792223529,48.68,77420.55,30.3,-0.00689,1e-05,0.73296]
[1779792228565,48.68,77419.04,30.3,-0.0069,1e-05,0.73442]
[1779792233599,48.68,77423.01,30.3,-0.00686,1e-05,0.7306]
[1779792238636,48.68,77422.16,30.3,-0.00687,1e-05,0.73141]
[1779792241350,48.68,77420.33,30.3,-0.00689,1e-05,0.73317]
[1779792241658,48.68,77438.47,30.3,-0.00671,1e-05,0.71588]
[1779792243108,48.68,77439.97,30.3,-0.00669,1e-05,0.71447]
[1779792245700,48.68,77437.51,30.3,-0.00672,1e-05,0.71679]
[1779792247120,48.68,77436.9,30.3,-0.00672,1e-05,0.71737]
[1779792248968,48.68,77436.11,30.3,-0.00673,1e-05,0.71811]
[1779792250145,48.68,77433.04,30.3,-0.00676,1e-05,0.72102]
[1779792251968,48.68,77426.21,30.3,-0.00683,1e-05,0.72753]
[1779792253156,48.68,77423.77,30.3,-0.00686,1e-05,0.72987]
[1779792255131,48.68,77417.08,30.3,-0.00693,1e-05,0.73631]
[1779792256297,48.68,77414.41,30.3,-0.00695,1e-05,0.73889]
[1779792256765,48.68,77403.76,30.3,-0.00706,1e-05,0.74928]
[1779792260793,48.68,77394.35,30.3,-0.00717,1e-05,0.75855]
[1779792265829,48.68,77394.14,30.3,-0.00717,1e-05,0.75876]
[1779792270864,48.68,77387.36,30.3,-0.00724,1e-05,0.7655]
[1779792275900,48.68,77389.04,30.3,-0.0072,1e-05,0.76176]
[1779792277913,48.68,77400.15,30.3,-0.00708,1e-05,0.75077]
[1779792281959,48.68,77401.18,30.3,-0.00707,1e-05,0.74976]
[1779792283112,48.68,77401.18,30.3,-0.00707,1e-05,0.74976]
[1779792286977,48.68,77411.54,30.3,-0.00696,1e-05,0.73965]
[1779792292016,48.68,77408.04,30.3,-0.007,1e-05,0.74305]
[1779792296043,48.68,77420.01,30.3,-0.00688,1e-05,0.73147]
[1779792301081,48.68,77422.54,30.3,-0.00685,1e-05,0.72904]
[1779792306116,48.68,77421.46,30.3,-0.00686,1e-05,0.73008]
[1779792311152,48.68,77429.01,30.3,-0.00678,1e-05,0.72286]
[1779792316187,48.68,77430.6,30.3,-0.00677,1e-05,0.72135]
[1779792318201,48.68,77421.06,30.3,-0.00687,1e-05,0.73046]
[1779792323236,48.68,77423.6,30.3,-0.00684,1e-05,0.72803]
[1779792328271,48.68,77421.31,30.3,-0.00686,1e-05,0.73022]
[1779792329274,48.68,77421.31,30.3,-0.00686,1e-05,0.73022]
[1779792330368,48.68,77423.93,30.3,-0.00684,1e-05,0.72771]
[1779792330437,48.68,77398.21,30.3,-0.00711,1e-05,0.75268]
[1779792333172,48.68,77405.27,30.3,-0.00701,1e-05,0.74372]
[1779792335750,48.68,77403.49,30.3,-0.00703,1e-05,0.74546]
[1779792336353,48.68,77388.07,30.3,-0.00719,1e-05,0.76065]
[1779792337246,48.68,77388.07,30.3,-0.00719,1e-05,0.76065]
[1779792338025,48.68,77385.65,30.3,-0.00722,1e-05,0.76306]
[1779792343400,48.68,77373.8,30.3,-0.00735,1e-05,0.77494]
[1779792348435,48.68,77374.8,30.3,-0.00734,1e-05,0.77394]
[1779792351456,48.68,77388.41,30.3,-0.00719,1e-05,0.76031]
[1779792356491,48.68,77381.26,30.3,-0.00727,1e-05,0.76744]
[1779792361527,48.68,77379.78,30.3,-0.00728,1e-05,0.76893]
[1779792365555,48.68,77367.66,30.3,-0.00742,1e-05,0.78116]
[1779792367569,48.68,77358.12,30.3,-0.00752,1e-05,0.79091]
[1779792372611,48.68,77357.07,30.3,-0.00754,1e-05,0.79199]
[1779792377646,48.68,77354.9,30.3,-0.00756,1e-05,0.79422]
[1779792382681,48.68,77348.9,30.3,-0.00763,1e-05,0.80042]
[1779792384695,48.68,77338.68,30.3,-0.00774,1e-05,0.81108]
[1779792389730,48.68,77335.54,30.3,-0.00778,1e-05,0.81438]
[1779792391744,48.68,77344.44,30.3,-0.00766,1e-05,0.80291]
[1779792396778,48.68,77345.65,30.3,-0.00764,1e-05,0.80165]
[1779792401814,48.68,77343.45,30.3,-0.00767,1e-05,0.80394]
[1779792406852,48.68,77343.4,30.3,-0.00767,1e-05,0.80399]
[1779792411887,48.68,77348.06,30.3,-0.00762,1e-05,0.79915]
[1779792416923,48.68,77341.07,30.3,-0.0077,1e-05,0.80642]
[1779792419697,48.68,77337.57,30.3,-0.00774,1e-05,0.81008]
[1779792424981,48.68,77327.55,30.3,-0.00785,1e-05,0.82064]
[1779792430017,48.68,77334.2,30.3,-0.00778,1e-05,0.81362]
[1779792435051,48.68,77335.75,30.3,-0.00776,1e-05,0.81199]
[1779792440088,48.68,77333.58,30.3,-0.00778,1e-05,0.81427]
[1779792444119,48.68,77344.21,30.3,-0.00766,1e-05,0.80315]
[1779792449155,48.68,77360.08,30.3,-0.00748,1e-05,0.78678]
[1779792453185,48.68,77369.22,30.3,-0.00736,1e-05,0.77537]
[1779792455774,48.68,77392.0,30.3,-0.00711,1e-05,0.75264]
[1779792458601,48.68,77401.64,30.3,-0.00701,1e-05,0.74318]
[1779792463748,48.68,77405.71,30.3,-0.00697,1e-05,0.73922]
[1779792464093,48.68,77405.71,30.3,-0.00697,1e-05,0.73922]
[1779792463850,48.68,77426.77,30.3,-0.00675,1e-05,0.71901]
[1779792464262,48.68,77440.03,30.3,-0.00662,1e-05,0.70653]
[1779792469297,48.68,77437.51,30.3,-0.00664,1e-05,0.70889]
[1779792474332,48.68,77433.38,30.3,-0.00669,1e-05,0.71277]
[1779792479367,48.68,77431.65,30.3,-0.0067,1e-05,0.7144]
[1779792484403,48.68,77432.58,30.3,-0.00669,1e-05,0.71352]
[1779792489438,48.68,77432.15,30.3,-0.0067,1e-05,0.71393]
[1779792494472,48.68,77434.93,30.3,-0.00667,1e-05,0.71131]
[1779792499508,48.68,77435.32,30.3,-0.00667,1e-05,0.71094]
[1779792504544,48.68,77435.76,30.3,-0.00666,1e-05,0.71053]
[1779792509579,48.68,77436.82,30.3,-0.00665,1e-05,0.70953]
[1779792511607,48.68,77453.6,30.3,-0.00647,1e-05,0.692]
[1779792512609,48.68,77471.5,30.3,-0.00629,1e-05,0.67572]
[1779792515636,48.68,77459.05,30.3,-0.00641,1e-05,0.68711]
[1779792520671,48.69,77468.2,30.3,-0.00633,1e-05,0.67929]
[1779792525706,48.7,77462.45,30.3,-0.00639,1e-05,0.68502]
[1779792530741,48.7,77469.12,30.3,-0.00633,1e-05,0.67951]
[1779792535776,48.71,77472.41,30.3,-0.00631,1e-05,0.67709]
[1779792540816,48.72,77474.14,30.3,-0.0063,1e-05,0.67611]
[1779792542826,48.72,77483.75,30.3,-0.00621,1e-05,0.66774]
[1779792547861,48.73,77476.71,30.3,-0.00628,1e-05,0.67463]
[1779792549875,48.73,77466.42,30.3,-0.00638,1e-05,0.68418]
[1779792554910,48.76,77457.46,30.3,-0.0065,1e-05,0.69537]
[1779792559945,48.85,77457.29,30.3,-0.00659,1e-05,0.70343]
[1779792564980,48.92,77459.12,30.3,-0.00663,1e-05,0.70773]
[1779792570015,48.93,77459.48,30.3,-0.00664,1e-05,0.70841]
[1779792575050,48.95,77459.46,30.3,-0.00663,1e-05,0.70749]
[1779792580085,48.96,77450.23,30.3,-0.00674,1e-05,0.71714]
[1779792586127,48.97,77451.22,30.3,-0.00674,1e-05,0.71732]
[1779792591162,48.98,77452.66,30.3,-0.00673,1e-05,0.71691]
[1779792596197,49.08,77452.97,30.3,-0.00683,1e-05,0.72554]
[1779792601234,49.11,77468.63,30.3,-0.00669,1e-05,0.71314]
[1779792602240,49.11,77478.13,30.3,-0.0066,1e-05,0.7045]
[1779792606536,49.14,77489.56,30.3,-0.00652,1e-05,0.69691]
[1779792607415,49.14,77489.56,30.3,-0.00652,1e-05,0.69691]
[1779792607511,49.14,77508.28,30.3,-0.00634,1e-05,0.67995]
[1779792613302,49.16,77500.78,30.3,-0.00642,1e-05,0.68799]
[1779792622380,49.19,77517.24,30.3,-0.00629,1e-05,0.6757]
[1779792626410,49.2,77530.8,30.3,-0.00618,1e-05,0.66475]
[1779792632452,49.21,77535.68,30.3,-0.00612,1e-05,0.65938]
[1779792634474,49.21,77522.53,30.3,-0.00625,1e-05,0.67121]
[1779792639509,49.24,77514.35,30.3,-0.00635,1e-05,0.68113]
[1779792640516,49.24,77502.45,30.3,-0.00647,1e-05,0.69186]
[1779792643537,49.24,77513.07,30.3,-0.00636,1e-05,0.68228]
[1779792648572,49.24,77512.35,30.3,-0.00637,1e-05,0.68292]
[1779792652600,49.24,77501.09,30.3,-0.00648,1e-05,0.6931]
[1779792657635,49.24,77495.37,30.3,-0.00654,1e-05,0.69832]
[1779792661669,49.24,77471.21,30.3,-0.00678,1e-05,0.72073]
[1779792666709,49.25,77464.31,30.3,-0.00685,1e-05,0.72777]
[1779792668343,49.25,77464.31,30.3,-0.00685,1e-05,0.72777]
[1779792669735,49.25,77444.75,30.3,-0.00706,1e-05,0.74701]
[1779792674769,49.26,77445.23,30.3,-0.00706,1e-05,0.74723]
[1779792679804,49.27,77440.35,30.3,-0.00712,1e-05,0.75265]
[1779792684839,49.28,77436.4,30.3,-0.00717,1e-05,0.75712]
[1779792688867,49.28,77427.17,30.3,-0.00727,1e-05,0.76665]
[1779792693901,49.29,77424.11,30.3,-0.00729,1e-05,0.7681]
[1779792698937,49.29,77416.54,30.3,-0.00738,1e-05,0.77612]
[1779792703972,49.3,77405.59,30.3,-0.0075,1e-05,0.7875]
[1779792709007,49.3,77404.91,30.3,-0.00751,1e-05,0.78836]
[1779792714042,49.3,77408.86,30.3,-0.00747,1e-05,0.78466]
[1779792719077,49.3,77399.96,30.3,-0.00757,1e-05,0.794]
[1779792724112,49.31,77391.88,30.3,-0.00767,1e-05,0.80251]
[1779792729148,49.31,77386.74,30.3,-0.00773,1e-05,0.80801]
[1779792735190,49.31,77388.05,30.3,-0.00771,1e-05,0.80677]
[1779792740228,49.31,77388.51,30.3,-0.00771,1e-05,0.80641]
[1779792745263,49.31,77387.36,30.3,-0.00772,1e-05,0.80767]
[1779792748284,49.31,77398.02,30.3,-0.0076,1e-05,0.79676]
[1779792753319,49.31,77399.36,30.3,-0.00757,1e-05,0.79344]
[1779792759362,49.32,77398.33,30.3,-0.00758,1e-05,0.79475]
[1779792764397,49.32,77387.07,30.3,-0.00771,1e-05,0.80648]
[1779792769432,49.32,77385.28,30.3,-0.00773,1e-05,0.8084]
[1779792773473,49.32,77396.05,30.3,-0.00761,1e-05,0.79737]
[1779792778508,49.32,77395.3,30.3,-0.00762,1e-05,0.79831]
[1779792782249,49.32,77395.22,30.3,-0.00762,1e-05,0.79845]
[1779792782992,49.32,77395.52,30.3,-0.00762,1e-05,0.79818]
[1779792783086,49.32,77426.49,30.3,-0.00728,1e-05,0.76705]
[1779792789141,49.33,77422.4,30.3,-0.00733,1e-05,0.77154]
[1779792794624,49.33,77415.41,30.3,-0.00741,1e-05,0.77911]
[1779792795630,49.34,77401.37,30.3,-0.00757,1e-05,0.79336]
[1779792802679,49.34,77396.94,30.3,-0.00762,1e-05,0.79813]
[1779792807714,49.34,77406.51,30.3,-0.00752,1e-05,0.78865]
[1779792812749,49.34,77404.72,30.3,-0.00752,1e-05,0.78861]
[1779792816777,49.35,77395.04,30.3,-0.00763,1e-05,0.79869]
[1779792821812,49.35,77394.33,30.3,-0.00764,1e-05,0.79963]
[1779792826848,49.35,77395.22,30.3,-0.00763,1e-05,0.79895]
[1779792831883,49.35,77399.33,30.3,-0.00759,1e-05,0.79504]
[1779792836921,49.36,77401.24,30.3,-0.00758,1e-05,0.79397]
[1779792841954,49.37,77401.41,30.3,-0.00759,1e-05,0.79469]
[1779792845564,49.38,77404.19,30.3,-0.00756,1e-05,0.79263]
[1779792847186,49.39,77408.34,30.3,-0.00753,1e-05,0.7891]
[1779792852192,49.39,77401.83,30.3,-0.0076,1e-05,0.79603]
[1779792857491,49.39,77400.16,30.3,-0.00762,1e-05,0.79802]
[1779792858067,49.4,77384.18,30.3,-0.0078,1e-05,0.8146]
[1779792863103,49.4,77378.7,30.3,-0.00787,1e-05,0.82041]
[1779792863569,49.4,77378.7,30.3,-0.00787,1e-05,0.82041]
[1779792870153,49.4,77381.96,30.3,-0.00783,1e-05,0.81711]
[1779792876194,49.4,77380.39,30.3,-0.00783,1e-05,0.81665]
[1779792881230,49.4,77380.83,30.3,-0.00783,1e-05,0.81626]
[1779792887272,49.4,77388.99,30.3,-0.00773,1e-05,0.80789]
[1779792892307,49.4,77393.1,30.3,-0.00769,1e-05,0.80382]
[1779792892958,49.4,77393.1,30.3,-0.00769,1e-05,0.80382]
[1779792894009,49.4,77393.08,30.3,-0.00769,1e-05,0.80387]
[1779792899356,49.4,77388.41,30.3,-0.00775,1e-05,0.80888]
[1779792904390,49.41,77402.21,30.3,-0.00759,1e-05,0.79483]
[1779792907412,49.41,77412.91,30.3,-0.00748,1e-05,0.7842]
[1779792912447,49.41,77412.38,30.3,-0.00748,1e-05,0.78509]
[1779792917482,49.42,77415.73,30.3,-0.00745,1e-05,0.78206]
[1779792923524,49.42,77423.72,30.3,-0.00737,1e-05,0.77459]
[1779792928560,49.43,77431.37,30.3,-0.00729,1e-05,0.7675]
[1779792934602,49.43,77431.17,30.3,-0.00728,1e-05,0.76621]
[1779792939637,49.44,77438.66,30.3,-0.00721,1e-05,0.75938]
[1779792944672,49.45,77437.33,30.3,-0.00723,1e-05,0.76126]
[1779792950714,49.45,77436.77,30.3,-0.00724,1e-05,0.76247]
[1779792956756,49.46,77435.31,30.3,-0.00726,1e-05,0.76455]
[1779792961791,49.47,77435.51,30.3,-0.00727,1e-05,0.76488]
[1779792967833,49.47,77434.55,30.3,-0.00728,1e-05,0.76647]
[1779792972872,49.48,77431.55,30.3,-0.00732,1e-05,0.76995]
[1779792977907,49.48,77431.44,30.3,-0.00733,1e-05,0.77056]
[1779792982942,49.49,77423.74,30.3,-0.00742,1e-05,0.77872]
[1779792987976,49.49,77415.21,30.3,-0.00752,1e-05,0.78767]
[1779792993015,49.5,77409.94,30.3,-0.00756,1e-05,0.79114]
[1779792998050,49.5,77404.35,30.3,-0.00762,1e-05,0.79709]
[1779793003085,49.5,77405.16,30.3,-0.00762,1e-05,0.7965]
[1779793008120,49.5,77408.76,30.3,-0.00758,1e-05,0.79309]
[1779793013156,49.51,77408.7,30.3,-0.00758,1e-05,0.79342]
[1779793018190,49.51,77404.18,30.3,-0.00764,1e-05,0.79825]
[1779793021306,49.51,77406.85,30.3,-0.00761,1e-05,0.79562]
[1779793027254,49.51,77410.1,30.3,-0.00757,1e-05,0.79243]
[1779793032289,49.51,77407.99,30.3,-0.00759,1e-05,0.79457]
[1779793037324,49.51,77400.9,30.3,-0.00767,1e-05,0.80181]
[1779793042360,49.51,77396.11,30.3,-0.00773,1e-05,0.80673]
[1779793047394,49.51,77401.02,30.3,-0.00767,1e-05,0.80168]
[1779793049408,49.51,77411.68,30.3,-0.00755,1e-05,0.79083]
[1779793051423,49.51,77419.02,30.3,-0.00745,1e-05,0.7813]
[1779793057464,49.51,77415.58,30.3,-0.00749,1e-05,0.78476]
[1779793062503,49.51,77415.68,30.3,-0.00749,1e-05,0.78465]
[1779793066726,49.51,77414.76,30.3,-0.0075,1e-05,0.78558]
[1779793077607,49.52,77414.63,30.3,-0.00751,1e-05,0.78635]
[1779793082642,49.52,77420.15,30.3,-0.00745,1e-05,0.78111]
[1779793085663,49.52,77435.08,30.3,-0.00729,1e-05,0.76647]
[1779793090698,49.53,77438.21,30.3,-0.00726,1e-05,0.76349]
[1779793094594,49.53,77441.6,30.3,-0.00722,1e-05,0.76016]
[1779793094653,49.53,77441.6,30.3,-0.00722,1e-05,0.76016]
[1779793094661,49.53,77441.6,30.3,-0.00722,1e-05,0.76016]
[1779793094727,49.53,77441.28,30.3,-0.00723,1e-05,0.76048]
[1779793095473,49.53,77441.28,30.3,-0.00723,1e-05,0.76048]
[1779793095726,49.53,77441.28,30.3,-0.00723,1e-05,0.76048]
[1779793099774,49.55,77440.69,30.3,-0.00726,1e-05,0.76324]
[1779793099924,49.56,77439.89,30.3,-0.00727,1e-05,0.76457]
[1779793101929,49.57,77440.89,30.3,-0.00727,1e-05,0.76468]
[1779793101936,49.57,77440.89,30.3,-0.00727,1e-05,0.76468]
[1779793101941,49.57,77440.89,30.3,-0.00727,1e-05,0.76468]
[1779793101944,49.57,77440.89,30.3,-0.00727,1e-05,0.76468]
[1779793103976,49.58,77439.45,30.3,-0.0073,1e-05,0.76719]
[1779793104670,49.58,77439.45,30.3,-0.0073,1e-05,0.76719]
[1779793106673,49.59,77439.41,30.3,-0.00731,1e-05,0.76833]
[1779793111848,49.63,77436.67,30.3,-0.00736,1e-05,0.77222]
[1779793115879,49.65,77421.91,30.3,-0.00754,1e-05,0.78919]
[1779793120913,49.68,77419.8,30.3,-0.0076,1e-05,0.79411]
[1779793125158,49.7,77421.31,30.3,-0.0076,1e-05,0.79426]
[1779793129936,49.73,77415.94,30.3,-0.00769,1e-05,0.80253]
[1779793136019,49.77,77411.31,30.3,-0.00778,1e-05,0.81122]
[1779793141055,49.8,77407.89,30.3,-0.00785,1e-05,0.81759]
[1779793142190,49.8,77407.89,30.3,-0.00785,1e-05,0.81759]
[1779793142237,49.8,77407.89,30.3,-0.00785,1e-05,0.81759]
[1779793142559,49.8,77407.89,30.3,-0.00785,1e-05,0.81759]
[1779793144080,49.82,77397.65,30.3,-0.00799,1e-05,0.82997]
[1779793146103,49.83,77385.32,30.3,-0.00815,1e-05,0.84414]
[1779793146871,49.83,77385.32,30.3,-0.00815,1e-05,0.84414]
[1779793148209,49.84,77381.73,30.3,-0.00819,1e-05,0.84854]
[1779793149769,49.84,77381.55,30.3,-0.0082,1e-05,0.84931]
[1779793151135,49.86,77353.44,30.3,-0.00856,1e-05,0.88156]
[1779793153622,49.87,77355.34,30.3,-0.00855,1e-05,0.88007]
[1779793154134,49.88,77349.26,30.3,-0.00863,1e-05,0.88797]
[1779793159194,49.91,77348.68,30.3,-0.00867,1e-05,0.89161]
[1779793164231,49.94,77349.62,30.3,-0.0087,1e-05,0.89357]
[1779793169266,49.97,77350.56,30.3,-0.00872,1e-05,0.89553]
[1779793174304,50.0,77346.85,30.3,-0.00878,1e-05,0.90033]
[1779793179339,50.03,77345.73,30.3,-0.00882,1e-05,0.9046]
[1779793184373,50.06,77348.35,30.3,-0.00882,1e-05,0.90468]
[1779793186387,50.07,77358.34,30.3,-0.00871,1e-05,0.89474]
[1779793188049,50.08,77358.36,30.3,-0.00872,1e-05,0.89532]
[1779793189111,50.08,77358.01,30.3,-0.00873,1e-05,0.8963]
[1779793194445,50.12,77351.93,30.3,-0.00885,1e-05,0.9067]
[1779793199481,50.15,77349.37,30.3,-0.00891,1e-05,0.9126]
[1779793201003,50.15,77349.37,30.3,-0.00891,1e-05,0.9126]
[1779793201496,50.15,77359.02,30.3,-0.0088,1e-05,0.90239]
[1779793206813,50.18,77358.3,30.3,-0.00884,1e-05,0.9062]
[1779793207253,50.19,77359.51,30.3,-0.00883,1e-05,0.90545]
[1779793212618,50.23,77363.59,30.3,-0.00882,1e-05,0.9045]
[1779793217653,50.26,77362.24,30.3,-0.00887,1e-05,0.90903]
[1779793222697,50.29,77366.97,30.3,-0.00884,1e-05,0.90675]
[1779793227732,50.32,77370.21,30.3,-0.00884,1e-05,0.90614]
[1779793228739,50.32,77360.94,30.3,-0.00896,1e-05,0.91714]
[1779793232144,50.34,77357.45,30.3,-0.009,1e-05,0.92048]
[1779793237802,50.37,77342.09,30.3,-0.00924,1e-05,0.94145]
[1779793242847,50.4,77346.19,30.3,-0.00922,1e-05,0.93957]
[1779793245848,50.41,77345.76,30.3,-0.00924,1e-05,0.94119]
[1779793247575,50.42,77356.25,30.3,-0.00911,1e-05,0.93032]
[1779793247644,50.42,77356.25,30.3,-0.00911,1e-05,0.93032]
[1779793249645,50.43,77358.49,30.3,-0.0091,1e-05,0.92882]
[1779793249652,50.43,77358.49,30.3,-0.0091,1e-05,0.92882]
[1779793249997,50.43,77358.49,30.3,-0.0091,1e-05,0.92882]
[1779793250002,50.44,77358.75,30.3,-0.0091,1e-05,0.929]
[1779793252477,50.45,77350.73,30.3,-0.00921,1e-05,0.93921]
[1779793254597,50.46,77350.36,30.3,-0.00923,1e-05,0.94066]
[1779793259966,50.49,77346.36,30.3,-0.00932,1e-05,0.94861]
[1779793266008,50.52,77344.5,30.3,-0.00938,1e-05,0.95403]
[1779793271043,50.55,77339.89,30.3,-0.00947,1e-05,0.96209]
[1779793272668,50.55,77339.89,30.3,-0.00947,1e-05,0.96209]
[1779793278092,50.59,77339.09,30.3,-0.00952,1e-05,0.96672]
[1779793281113,50.6,77348.44,30.3,-0.00942,1e-05,0.95737]
[1779793284599,50.61,77348.3,30.3,-0.00943,1e-05,0.95859]
[1779793290177,50.65,77349.96,30.3,-0.00946,1e-05,0.96093]
[1779793296220,50.68,77353.18,30.3,-0.00943,1e-05,0.95789]
[1779793301255,50.71,77357.43,30.3,-0.0094,1e-05,0.95563]
[1779793305706,50.72,77357.57,30.3,-0.00942,1e-05,0.95707]
[1779793311325,50.76,77358.64,30.3,-0.00944,1e-05,0.95957]
[1779793316360,50.79,77364.72,30.3,-0.00939,1e-05,0.95514]
[1779793321394,50.81,77365.55,30.3,-0.00941,1e-05,0.95683]
[1779793322125,50.81,77365.55,30.3,-0.00941,1e-05,0.95683]
[1779793323120,50.82,77365.59,30.3,-0.00942,1e-05,0.95731]
[1779793324647,50.82,77373.63,30.3,-0.00932,1e-05,0.94846]
[1779793325440,50.82,77374.24,30.3,-0.00931,1e-05,0.94807]
[1779793329254,50.84,77374.59,30.3,-0.00933,1e-05,0.94971]
[1779793330606,50.85,77382.6,30.3,-0.00923,1e-05,0.94108]
[1779793330607,50.85,77382.6,30.3,-0.00923,1e-05,0.94108]
[1779793331460,50.85,77381.74,30.3,-0.00925,1e-05,0.94251]
[1779793332784,50.86,77374.61,30.3,-0.00935,1e-05,0.95099]
[1779793333013,50.86,77374.61,30.3,-0.00935,1e-05,0.95099]
[1779793335014,50.86,77374.45,30.3,-0.00936,1e-05,0.95202]
[1779793335280,50.87,77374.32,30.3,-0.00936,1e-05,0.9526]
[1779793336302,50.87,77373.91,30.3,-0.00938,1e-05,0.9536]
[1779793337299,50.88,77366.21,30.3,-0.00948,1e-05,0.96293]
[1779793338053,50.88,77366.21,30.3,-0.00948,1e-05,0.96293]
[1779793342603,50.9,77356.84,30.3,-0.00963,1e-05,0.97628]
[1779793342610,50.9,77356.84,30.3,-0.00963,1e-05,0.97628]
[1779793344036,50.91,77358.83,30.3,-0.00961,1e-05,0.97444]
[1779793344599,50.91,77361.8,30.3,-0.00958,1e-05,0.97135]
[1779793344933,50.91,77361.8,30.3,-0.00958,1e-05,0.97135]
[1779793346585,50.92,77371.7,30.3,-0.00946,1e-05,0.96103]
[1779793347308,50.92,77371.7,30.3,-0.00946,1e-05,0.96103]
[1779793347982,50.92,77371.7,30.3,-0.00946,1e-05,0.96103]
[1779793347984,50.92,77371.7,30.3,-0.00946,1e-05,0.96103]
[1779793349985,50.93,77370.87,30.3,-0.00948,1e-05,0.96281]
[1779793355064,50.95,77370.67,30.3,-0.00949,1e-05,0.96302]
[1779793355069,50.95,77370.67,30.3,-0.00949,1e-05,0.96302]
[1779793357285,50.96,77370.43,30.3,-0.0095,1e-05,0.96421]
[1779793357665,50.97,77360.08,30.3,-0.00965,1e-05,0.97709]
[1779793360611,50.98,77363.18,30.3,-0.00962,1e-05,0.97444]
[1779793361790,50.98,77366.62,30.3,-0.00958,1e-05,0.97091]
[1779793362645,50.99,77369.94,30.3,-0.00954,1e-05,0.96743]
[1779793362648,50.99,77369.94,30.3,-0.00954,1e-05,0.96743]
[1779793363797,50.99,77370.28,30.3,-0.00953,1e-05,0.96731]
[1779793366671,51.0,77369.96,30.3,-0.00955,1e-05,0.96858]
[1779793366673,51.0,77369.96,30.3,-0.00955,1e-05,0.96858]
[1779793368962,51.01,77365.26,30.3,-0.00963,1e-05,0.97545]
[1779793374786,51.04,77369.83,30.3,-0.0096,1e-05,0.97345]
[1779793378815,51.06,77386.96,30.3,-0.0094,1e-05,0.95557]
[1779793383850,51.09,77386.16,30.3,-0.00944,1e-05,0.95904]
[1779793384368,51.09,77386.16,30.3,-0.00944,1e-05,0.95904]
[1779793386737,51.1,77386.44,30.3,-0.00945,1e-05,0.95964]
[1779793391500,51.12,77384.5,30.3,-0.0095,1e-05,0.96432]
[1779793391620,51.12,77384.5,30.3,-0.0095,1e-05,0.96432]
[1779793392912,51.13,77371.93,30.3,-0.00967,1e-05,0.97973]
[1779793393504,51.13,77371.93,30.3,-0.00967,1e-05,0.97973]
[1779793393619,51.13,77371.93,30.3,-0.00967,1e-05,0.97973]
[1779793393762,51.13,77371.93,30.3,-0.00967,1e-05,0.97973]
[1779793394143,51.13,77371.93,30.3,-0.00967,1e-05,0.97973]
[1779793394928,51.13,77381.47,30.3,-0.00955,1e-05,0.96923]
[1779793395764,51.13,77381.47,30.3,-0.00955,1e-05,0.96923]
[1779793395768,51.13,77381.47,30.3,-0.00955,1e-05,0.96923]
[1779793396964,51.14,77377.47,30.3,-0.00961,1e-05,0.97415]
[1779793397024,51.14,77377.47,30.3,-0.00961,1e-05,0.97415]
[1779793397948,51.14,77388.28,30.3,-0.00948,1e-05,0.96237]
[1779793399070,51.14,77388.28,30.3,-0.00948,1e-05,0.96237]
[1779793399073,51.14,77388.28,30.3,-0.00948,1e-05,0.96237]
[1779793399079,51.14,77388.28,30.3,-0.00948,1e-05,0.96237]
[1779793400317,51.15,77389.37,30.3,-0.00947,1e-05,0.96202]
[1779793400358,51.15,77389.37,30.3,-0.00947,1e-05,0.96202]
[1779793400361,51.15,77389.37,30.3,-0.00947,1e-05,0.96202]
[1779793403781,51.17,77382.96,30.3,-0.00957,1e-05,0.97073]
[1779793403953,51.17,77382.96,30.3,-0.00957,1e-05,0.97073]
[1779793406179,51.17,77382.38,30.3,-0.00959,1e-05,0.97218]
[1779793406183,51.17,77382.38,30.3,-0.00959,1e-05,0.97218]
[1779793406185,51.17,77382.38,30.3,-0.00959,1e-05,0.97218]
[1779793408053,51.18,77382.45,30.3,-0.0096,1e-05,0.97287]
[1779793410496,51.19,77382.89,30.3,-0.0096,1e-05,0.97362]
[1779793410500,51.19,77382.89,30.3,-0.0096,1e-05,0.97362]
[1779793411614,51.2,77382.66,30.3,-0.00959,1e-05,0.97178]
[1779793411618,51.2,77382.66,30.3,-0.00959,1e-05,0.97178]
[1779793413624,51.2,77382.75,30.3,-0.00959,1e-05,0.97217]
[1779793413626,51.2,77382.75,30.3,-0.00959,1e-05,0.97217]
[1779793414980,51.21,77382.38,30.3,-0.0096,1e-05,0.97313]
[1779793414988,51.21,77382.38,30.3,-0.0096,1e-05,0.97313]
[1779793419806,51.23,77376.47,30.3,-0.0097,1e-05,0.98204]
[1779793425142,51.25,77375.65,30.3,-0.00975,1e-05,0.98576]
[1779793427886,51.26,77376.48,30.3,-0.00975,1e-05,0.98573]
[1779793429889,51.27,77381.73,30.3,-0.00968,1e-05,0.98028]
[1779793429973,51.27,77381.73,30.3,-0.00968,1e-05,0.98028]
[1779793429977,51.27,77381.73,30.3,-0.00968,1e-05,0.98028]
[1779793430422,51.27,77382.1,30.3,-0.00968,1e-05,0.98009]
[1779793432440,51.28,77383.38,30.3,-0.00967,1e-05,0.97907]
[1779793432443,51.28,77383.38,30.3,-0.00967,1e-05,0.97907]
[1779793432487,51.28,77383.38,30.3,-0.00967,1e-05,0.97907]
[1779793434264,51.28,77382.63,30.3,-0.00969,1e-05,0.98069]
[1779793434543,51.28,77382.63,30.3,-0.00969,1e-05,0.98069]
[1779793436267,51.29,77376.25,30.3,-0.00978,1e-05,0.98891]
[1779793436271,51.29,77376.25,30.3,-0.00978,1e-05,0.98891]
[1779793437702,51.3,77376.59,30.3,-0.00979,1e-05,0.98921]
[1779793437708,51.3,77376.59,30.3,-0.00979,1e-05,0.98921]
[1779793437712,51.3,77376.59,30.3,-0.00979,1e-05,0.98921]
[1779793438282,51.3,77375.88,30.3,-0.0098,1e-05,0.9904]
[1779793441667,51.31,77374.47,30.3,-0.00982,1e-05,0.99264]
[1779793441670,51.31,77374.47,30.3,-0.00982,1e-05,0.99264]
[1779793441832,51.31,77374.47,30.3,-0.00982,1e-05,0.99264]
[1779793448713,51.33,77372.83,30.3,-0.00987,1e-05,0.99699]
[1779793448718,51.33,77372.83,30.3,-0.00987,1e-05,0.99699]
[1779793448723,51.33,77372.83,30.3,-0.00987,1e-05,0.99699]
[1779793448902,51.33,77372.83,30.3,-0.00987,1e-05,0.99699]
[1779793450718,51.34,77377.08,30.3,-0.00982,1e-05,0.99264]
[1779793450723,51.34,77377.08,30.3,-0.00982,1e-05,0.99264]
[1779793451225,51.34,77378.27,30.3,-0.00981,1e-05,0.99166]
[1779793451382,51.34,77378.27,30.3,-0.00981,1e-05,0.99166]
[1779793451728,51.34,77378.27,30.3,-0.00981,1e-05,0.99166]
[1779793453910,51.35,77385.58,30.3,-0.00972,1e-05,0.98365]
[1779793454141,51.35,77385.58,30.3,-0.00972,1e-05,0.98365]
[1779793454143,51.35,77385.58,30.3,-0.00972,1e-05,0.98365]
[1779793456075,51.35,77382.38,30.3,-0.00977,1e-05,0.98813]
[1779793456334,51.36,77383.72,30.3,-0.00976,1e-05,0.98691]
[1779793458475,51.36,77386.79,30.3,-0.00972,1e-05,0.98389]
[1779793458478,51.36,77386.79,30.3,-0.00972,1e-05,0.98389]
[1779793464438,51.39,77397.83,30.3,-0.00961,1e-05,0.97427]
[1779793469473,51.42,77403.79,30.3,-0.00956,1e-05,0.9698]
[1779793474508,51.44,77404.84,30.3,-0.00955,1e-05,0.96856]
[1779793479543,51.46,77403.88,30.3,-0.00959,1e-05,0.97212]
[1779793484578,51.49,77402.92,30.3,-0.00963,1e-05,0.97565]
[1779793485718,51.49,77402.92,30.3,-0.00963,1e-05,0.97565]
[1779793485720,51.49,77402.92,30.3,-0.00963,1e-05,0.97565]
[1779793488396,51.5,77401.65,30.3,-0.00966,1e-05,0.97835]
[1779793488398,51.5,77401.65,30.3,-0.00966,1e-05,0.97835]
[1779793488401,51.5,77401.65,30.3,-0.00966,1e-05,0.97835]
[1779793490632,51.51,77402.04,30.3,-0.00967,1e-05,0.97875]
[1779793491482,51.51,77402.04,30.3,-0.00967,1e-05,0.97922]
[1779793491485,51.51,77402.04,30.3,-0.00967,1e-05,0.97922]
[1779793491490,51.51,77402.04,30.3,-0.00967,1e-05,0.97922]
[1779793492643,51.52,77398.14,30.3,-0.00973,1e-05,0.98414]
[1779793493700,51.52,77395.11,30.3,-0.00977,1e-05,0.98792]
[1779793493702,51.52,77395.11,30.3,-0.00977,1e-05,0.98792]
[1779793495732,51.53,77398.23,30.3,-0.00974,1e-05,0.98509]
[1779793497902,51.53,77401.11,30.3,-0.00971,1e-05,0.98256]
[1779793497914,51.53,77401.11,30.3,-0.00971,1e-05,0.98256]
[1779793500455,51.55,77401.38,30.3,-0.00972,1e-05,0.98333]
[1779793500459,51.55,77401.38,30.3,-0.00972,1e-05,0.98333]
[1779793500462,51.55,77401.38,30.3,-0.00972,1e-05,0.98333]
[1779793502765,51.55,77401.44,30.3,-0.00973,1e-05,0.98409]
[1779793502773,51.55,77401.44,30.3,-0.00973,1e-05,0.98409]
[1779793502783,51.55,77401.44,30.3,-0.00973,1e-05,0.98409]
[1779793503959,51.56,77401.65,30.3,-0.00973,1e-05,0.98432]
[1779793504351,51.56,77396.57,30.3,-0.0098,1e-05,0.99062]
[1779793505048,51.56,77396.57,30.3,-0.0098,1e-05,0.99062]
[1779793505051,51.56,77396.57,30.3,-0.0098,1e-05,0.99062]
[1779793505058,51.56,77396.57,30.3,-0.0098,1e-05,0.99062]
[1779793505455,51.56,77397.33,30.3,-0.0098,1e-05,0.99008]
[1779793505456,51.56,77397.33,30.3,-0.0098,1e-05,0.99008]
[1779793507478,51.57,77396.35,30.3,-0.00982,1e-05,0.99204]
[1779793508165,51.57,77396.35,30.3,-0.00982,1e-05,0.99204]
[1779793510779,51.58,77396.25,30.3,-0.00983,1e-05,0.9932]
[1779793510784,51.58,77396.25,30.3,-0.00983,1e-05,0.9932]
[1779793510898,51.58,77396.25,30.3,-0.00983,1e-05,0.9932]
[1779793513313,51.59,77399.23,30.3,-0.0098,1e-05,0.99074]
[1779793513315,51.59,77399.23,30.3,-0.0098,1e-05,0.99074]
[1779793518828,51.62,77406.97,30.3,-0.00973,1e-05,0.98436]
[1779793521849,51.63,77418.82,30.3,-0.00959,1e-05,0.97203]
[1779793522755,51.63,77418.82,30.3,-0.00959,1e-05,0.97203]
[1779793522759,51.63,77418.82,30.3,-0.00959,1e-05,0.97203]
[1779793522764,51.63,77418.82,30.3,-0.00959,1e-05,0.97203]
[1779793524187,51.64,77416.57,30.3,-0.00962,1e-05,0.97512]
[1779793524188,51.64,77416.57,30.3,-0.00962,1e-05,0.97512]
[1779793524208,51.64,77416.57,30.3,-0.00962,1e-05,0.97512]
[1779793525009,51.64,77416.54,30.3,-0.00963,1e-05,0.97553]
[1779793526214,51.64,77416.73,30.3,-0.00963,1e-05,0.97556]
[1779793533831,51.66,77411.66,30.3,-0.0097,1e-05,0.98095]
[1779793534279,51.66,77411.66,30.3,-0.0097,1e-05,0.98095]
[1779793534940,51.67,77398.99,30.3,-0.00987,1e-05,0.99636]
[1779793536134,51.67,77398.99,30.3,-0.00987,1e-05,0.99636]
[1779793536139,51.67,77398.99,30.3,-0.00987,1e-05,0.99636]
[1779793536141,51.67,77398.99,30.3,-0.00987,1e-05,0.99636]
[1779793539843,51.68,77398.45,30.3,-0.0099,1e-05,0.99868]
[1779793539852,51.68,77398.45,30.3,-0.0099,1e-05,0.99868]
[1779793542043,51.69,77398.38,30.3,-0.0099,1e-05,0.99921]
[1779793542058,51.69,77398.38,30.3,-0.0099,1e-05,0.99921]
[1779793544582,51.7,77398.75,30.3,-0.00991,1e-05,0.99986]
[1779793545662,51.7,77399.29,30.3,-0.00991,1e-05,0.99944]
[1779793545666,51.7,77399.29,30.3,-0.00991,1e-05,0.99944]
[1779793546537,51.7,77399.5,30.3,-0.00991,1e-05,0.9994]
[1779793553066,51.73,77399.44,30.3,-0.00994,1e-05,1.00246]
[1779793555473,51.74,77399.26,30.3,-0.00995,1e-05,1.00312]
[1779793557524,51.75,77399.34,30.3,-0.00996,1e-05,1.0039]
[1779793557526,51.75,77399.34,30.3,-0.00996,1e-05,1.0039]
[1779793559121,51.75,77399.34,30.3,-0.00997,1e-05,1.00456]
[1779793559128,51.75,77399.34,30.3,-0.00997,1e-05,1.00456]
[1779793561250,51.76,77389.97,30.3,-0.0101,1e-05,1.01646]
[1779793561256,51.76,77389.97,30.3,-0.0101,1e-05,1.01646]
[1779793561425,51.76,77383.99,30.3,-0.01019,1e-05,1.02392]
[1779793565691,51.77,77375.89,30.3,-0.01032,1e-05,1.03498]
[1779793566322,51.77,77375.89,30.3,-0.01032,1e-05,1.03498]
[1779793569346,51.79,77372.17,30.3,-0.01038,1e-05,1.04068]
[1779793569348,51.79,77372.17,30.3,-0.01038,1e-05,1.04068]
[1779793579252,51.82,77376.38,30.3,-0.01036,1e-05,1.03922]
[1779793584287,51.84,77377.37,30.3,-0.01037,1e-05,1.03987]
[1779793589322,51.85,77377.12,30.3,-0.0104,1e-05,1.04201]
[1779793594357,51.87,77380.9,30.3,-0.01034,1e-05,1.03663]
[1779793595658,51.87,77380.9,30.3,-0.01034,1e-05,1.03663]
[1779793596932,51.88,77378.57,30.3,-0.01038,1e-05,1.04019]
[1779793596938,51.88,77378.57,30.3,-0.01038,1e-05,1.04019]
[1779793602417,51.89,77374.0,30.3,-0.01045,1e-05,1.04659]
[1779793604552,51.89,77373.23,30.3,-0.01047,1e-05,1.04764]
[1779793605666,51.89,77364.29,30.3,-0.0106,1e-05,1.05882]
[1779793610509,51.9,77345.73,30.3,-0.01088,1e-05,1.08334]
[1779793613181,51.91,77337.2,30.3,-0.01101,1e-05,1.09468]
[1779793617473,51.92,77339.31,30.3,-0.01099,1e-05,1.09294]
[1779793617492,51.92,77339.31,30.3,-0.01099,1e-05,1.09294]
[1779793617507,51.92,77339.31,30.3,-0.01099,1e-05,1.09294]
[1779793617543,51.92,77339.31,30.3,-0.01099,1e-05,1.09294]
[1779793620031,51.92,77343.5,30.3,-0.01093,1e-05,1.088]
[1779793622674,51.93,77341.96,30.3,-0.01097,1e-05,1.0907]
[1779793626074,51.93,77343.66,30.3,-0.01095,1e-05,1.0892]
[1779793626079,51.93,77343.66,30.3,-0.01095,1e-05,1.0892]
[1779793626093,51.93,77343.66,30.3,-0.01095,1e-05,1.0892]
[1779793626095,51.93,77343.66,30.3,-0.01095,1e-05,1.0892]
[1779793627574,51.94,77343.82,30.3,-0.01095,1e-05,1.08935]
[1779793627582,51.94,77343.82,30.3,-0.01095,1e-05,1.08935]
[1779793628110,51.94,77343.82,30.3,-0.01095,1e-05,1.08935]
[1779793630005,51.94,77339.54,30.3,-0.01102,1e-05,1.0951]
[1779793630008,51.94,77339.54,30.3,-0.01102,1e-05,1.0951]
[1779793630219,51.94,77339.54,30.3,-0.01102,1e-05,1.0951]
[1779793637849,51.95,77339.14,30.3,-0.01104,1e-05,1.09694]
[1779793637853,51.95,77339.14,30.3,-0.01104,1e-05,1.09694]
[1779793643137,51.96,77336.9,30.3,-0.01109,1e-05,1.10106]
[1779793645214,51.97,77335.72,30.3,-0.01111,1e-05,1.10299]
[1779793645220,51.97,77335.72,30.3,-0.01111,1e-05,1.10299]
[1779793645250,51.97,77335.72,30.3,-0.01111,1e-05,1.10299]
[1779793645253,51.97,77335.72,30.3,-0.01111,1e-05,1.10299]
[1779793647195,51.97,77335.79,30.3,-0.01111,1e-05,1.10322]
[1779793647321,51.97,77335.79,30.3,-0.01111,1e-05,1.10322]
[1779793647324,51.97,77335.79,30.3,-0.01111,1e-05,1.10322]
[1779793649872,51.97,77337.89,30.3,-0.01108,1e-05,1.10087]
[1779793652803,51.98,77337.84,30.3,-0.01109,1e-05,1.10153]
[1779793654519,51.98,77338.21,30.3,-0.01107,1e-05,1.09906]
[1779793654919,51.98,77338.21,30.3,-0.01107,1e-05,1.09906]
[1779793654925,51.98,77338.21,30.3,-0.01107,1e-05,1.09906]
[1779793654927,51.98,77338.21,30.3,-0.01107,1e-05,1.09906]
[1779793656542,51.99,77346.53,30.3,-0.01095,1e-05,1.0889]
[1779793656544,51.99,77346.53,30.3,-0.01095,1e-05,1.0889]
[1779793661089,52.0,77346.56,30.3,-0.01096,1e-05,1.08993]
[1779793661092,52.0,77346.56,30.3,-0.01096,1e-05,1.08993]
[1779793663115,52.0,77347.65,30.3,-0.01095,1e-05,1.08903]
[1779793663118,52.0,77347.65,30.3,-0.01095,1e-05,1.08903]
[1779793667916,52.02,77358.09,30.3,-0.01082,1e-05,1.07762]
[1779793672956,52.03,77357.36,30.3,-0.01085,1e-05,1.08008]
[1779793677991,52.05,77356.23,30.3,-0.01088,1e-05,1.08301]
[1779793683028,52.06,77359.34,30.3,-0.01085,1e-05,1.08063]
[1779793688065,52.07,77359.15,30.3,-0.01087,1e-05,1.08237]
[1779793688648,52.07,77359.15,30.3,-0.01087,1e-05,1.08237]
[1779793688650,52.07,77359.15,30.3,-0.01087,1e-05,1.08237]
[1779793690724,52.08,77355.35,30.3,-0.01093,1e-05,1.08761]
[1779793690727,52.08,77355.35,30.3,-0.01093,1e-05,1.08761]
[1779793693368,52.08,77354.44,30.3,-0.01095,1e-05,1.08893]
[1779793693375,52.08,77354.44,30.3,-0.01095,1e-05,1.08893]
[1779793694107,52.09,77344.73,30.3,-0.0111,1e-05,1.10192]
[1779793695369,52.09,77344.73,30.3,-0.0111,1e-05,1.10192]
[1779793695371,52.09,77344.73,30.3,-0.0111,1e-05,1.10192]
[1779793695374,52.09,77344.73,30.3,-0.0111,1e-05,1.10192]
[1779793707199,52.12,77338.05,30.3,-0.01124,1e-05,1.11367]
[1779793712234,52.13,77338.04,30.3,-0.01123,1e-05,1.11218]
[1779793717020,52.14,77338.21,30.3,-0.01123,1e-05,1.11295]
[1779793717034,52.14,77338.21,30.3,-0.01123,1e-05,1.11295]
[1779793721969,52.14,77331.56,30.3,-0.01134,2e-05,1.12219]
[1779793727339,52.15,77326.07,30.3,-0.01144,2e-05,1.13048]
[1779793730360,52.16,77314.89,30.3,-0.01162,2e-05,1.14565]
[1779793733381,52.16,77303.9,30.3,-0.0118,2e-05,1.1606]
[1779793738417,52.17,77308.05,30.3,-0.01174,2e-05,1.15593]
[1779793743452,52.18,77309.19,30.3,-0.01173,2e-05,1.15526]
[1779793748486,52.19,77310.26,30.3,-0.01173,2e-05,1.1547]
[1779793753522,52.19,77309.23,30.3,-0.01175,2e-05,1.15689]
[1779793758557,52.2,77310.26,30.3,-0.01175,2e-05,1.15637]
[1779793760382,52.2,77310.26,30.3,-0.01175,2e-05,1.15637]
[1779793766510,52.21,77303.15,30.3,-0.01187,2e-05,1.16671]
[1779793775676,52.22,77296.01,30.3,-0.01197,2e-05,1.17503]
[1779793780711,52.23,77297.47,30.3,-0.01196,2e-05,1.17394]
[1779793785746,52.24,77292.7,30.3,-0.01204,2e-05,1.18098]
[1779793789788,52.24,77292.47,30.3,-0.01205,2e-05,1.18155]
[1779793790696,52.24,77292.06,30.3,-0.01206,2e-05,1.18235]
[1779793795816,52.25,77290.86,30.3,-0.01209,2e-05,1.18472]
[1779793800852,52.25,77290.71,30.3,-0.0121,2e-05,1.18555]
[1779793805887,52.26,77296.44,30.3,-0.01201,2e-05,1.17854]
[1779793810924,52.27,77295.55,30.3,-0.01204,2e-05,1.18039]
[1779793815957,52.27,77295.96,30.3,-0.01204,2e-05,1.18049]
[1779793822002,52.28,77298.5,30.3,-0.01201,2e-05,1.1779]
[1779793827037,52.28,77298.23,30.3,-0.01202,2e-05,1.17893]
[1779793832073,52.29,77298.53,30.3,-0.01199,2e-05,1.17634]
[1779793837107,52.3,77298.02,30.3,-0.01201,2e-05,1.17769]
[1779793842143,52.3,77297.99,30.3,-0.01202,2e-05,1.17839]
[1779793847178,52.31,77296.77,30.3,-0.01204,2e-05,1.18067]
[1779793853220,52.31,77296.67,30.3,-0.01206,2e-05,1.18158]
[1779793861305,52.32,77296.96,30.3,-0.01206,2e-05,1.18158]
[1779793861307,52.32,77296.96,30.3,-0.01206,2e-05,1.18158]
[1779793865139,52.32,77298.39,30.3,-0.01204,2e-05,1.18035]
[1779793872354,52.33,77297.61,30.3,-0.01206,2e-05,1.18232]
[1779793879687,52.34,77296.99,30.3,-0.01208,2e-05,1.18366]
[1779793879694,52.34,77296.99,30.3,-0.01208,2e-05,1.18366]
[1779793882966,52.34,77296.99,30.3,-0.01208,2e-05,1.18404]
[1779793882968,52.34,77296.99,30.3,-0.01208,2e-05,1.18404]
[1779793883205,52.34,77296.99,30.3,-0.01208,2e-05,1.18404]
[1779793885239,52.34,77296.99,30.3,-0.01209,2e-05,1.18419]
[1779793885242,52.34,77296.99,30.3,-0.01209,2e-05,1.18419]
[1779793887096,52.34,77296.99,30.3,-0.01209,2e-05,1.18433]
[1779793887099,52.34,77296.99,30.3,-0.01209,2e-05,1.18433]
[1779793890185,52.34,77296.98,30.3,-0.01209,2e-05,1.18448]
[1779793890193,52.34,77296.98,30.3,-0.01209,2e-05,1.18448]
[1779793891490,52.34,77280.08,30.3,-0.01233,2e-05,1.20439]
[1779793892188,52.34,77280.08,30.3,-0.01233,2e-05,1.20439]
[1779793897532,52.35,77279.1,30.3,-0.01235,2e-05,1.20614]
[1779793903531,52.35,77273.09,30.3,-0.01246,2e-05,1.21467]
[1779793907602,52.35,77262.71,30.3,-0.01263,2e-05,1.22932]
[1779793910623,52.35,77248.06,30.3,-0.01288,2e-05,1.24978]
[1779793911635,52.35,77238.51,30.3,-0.01304,2e-05,1.26319]
[1779793916669,52.35,77241.43,30.3,-0.01299,2e-05,1.25896]
[1779793921704,52.35,77247.96,30.3,-0.01288,2e-05,1.2498]
[1779793928340,52.35,77243.83,30.3,-0.01295,2e-05,1.25564]
[1779793928345,52.35,77243.83,30.3,-0.01295,2e-05,1.25564]
[1779793929634,52.35,77244.44,30.3,-0.01294,2e-05,1.25479]
[1779793940837,52.36,77247.72,30.3,-0.01288,2e-05,1.25028]
[1779793946880,52.36,77247.95,30.3,-0.01288,2e-05,1.25005]
[1779793951932,52.36,77246.72,30.3,-0.01287,2e-05,1.24887]
[1779793957974,52.36,77247.68,30.3,-0.01286,2e-05,1.24762]
[1779793963009,52.36,77248.76,30.3,-0.01284,2e-05,1.24621]
[1779793968045,52.36,77249.48,30.3,-0.01283,2e-05,1.24531]
[1779793973079,52.36,77255.39,30.3,-0.01273,2e-05,1.23723]
[1779793978115,52.36,77249.86,30.3,-0.01283,2e-05,1.24507]
[1779793983150,52.36,77249.11,30.3,-0.01284,2e-05,1.24621]
[1779793988185,52.36,77249.83,30.3,-0.01283,2e-05,1.2453]
[1779793993220,52.36,77245.57,30.3,-0.0129,2e-05,1.25134]
[1779793998255,52.36,77240.79,30.3,-0.01298,2e-05,1.25807]
[1779794001115,52.36,77239.58,30.3,-0.013,2e-05,1.25977]
[1779794001276,52.36,77217.37,30.3,-0.01339,2e-05,1.29133]
[1779794006311,52.36,77217.01,30.3,-0.01339,2e-05,1.29153]
[1779794012353,52.36,77219.58,30.3,-0.01331,2e-05,1.28447]
[1779794018395,52.36,77220.32,30.3,-0.01329,2e-05,1.28309]
[1779794023430,52.35,77218.38,30.3,-0.01332,2e-05,1.28559]
[1779794027459,52.35,77208.85,30.3,-0.01349,2e-05,1.29906]
[1779794032494,52.35,77203.46,30.3,-0.01358,2e-05,1.30639]
[1779794037530,52.34,77204.11,30.3,-0.01356,2e-05,1.30499]
[1779794042565,52.34,77201.59,30.3,-0.0136,2e-05,1.30818]
[1779794045019,52.34,77196.92,30.3,-0.01368,2e-05,1.31477]
[1779794045105,52.34,77196.92,30.3,-0.01368,2e-05,1.31477]
[1779794047682,52.34,77187.11,30.3,-0.01385,2e-05,1.3289]
[1779794056666,52.33,77187.21,30.3,-0.01383,2e-05,1.32742]
[1779794061701,52.32,77192.61,30.3,-0.01373,2e-05,1.31891]
[1779794066736,52.32,77199.74,30.3,-0.0136,2e-05,1.30798]
[1779794071771,52.31,77199.88,30.3,-0.01356,2e-05,1.30428]
[1779794076806,52.31,77199.86,30.3,-0.01355,2e-05,1.30389]
[1779794081842,52.31,77189.67,30.3,-0.01373,2e-05,1.31829]
[1779794085872,52.3,77180.61,30.3,-0.01389,2e-05,1.33116]
[1779794090907,52.3,77187.64,30.3,-0.01375,2e-05,1.32026]
[1779794095942,52.29,77187.01,30.3,-0.01376,2e-05,1.32064]
[1779794100977,52.29,77184.76,30.3,-0.01379,2e-05,1.32338]
[1779794106012,52.28,77185.6,30.3,-0.01377,2e-05,1.32158]
[1779794112054,52.28,77183.22,30.3,-0.0138,2e-05,1.3244]
[1779794114956,52.28,77183.96,30.3,-0.01379,2e-05,1.32309]
[1779794115076,52.28,77183.96,30.3,-0.01379,2e-05,1.32309]
[1779794116148,52.27,77184.95,30.3,-0.01377,2e-05,1.32152]
[1779794117091,52.27,77198.8,30.3,-0.01352,2e-05,1.30111]
[1779794122128,52.27,77200.12,30.3,-0.01349,2e-05,1.29873]
[1779794127163,52.27,77200.51,30.3,-0.01348,2e-05,1.29782]
[1779794132198,52.26,77200.0,30.3,-0.01345,2e-05,1.29516]
[1779794137233,52.26,77201.72,30.3,-0.01342,2e-05,1.29238]
[1779794142279,52.26,77204.6,30.3,-0.01337,2e-05,1.28793]
[1779794147315,52.26,77215.95,30.3,-0.01317,2e-05,1.2715]
[1779794152350,52.26,77203.23,30.3,-0.01339,2e-05,1.28955]
[1779794157385,52.25,77203.75,30.3,-0.01337,2e-05,1.28851]
[1779794160187,52.25,77211.81,30.3,-0.01323,2e-05,1.27686]
[1779794164059,52.25,77220.77,30.3,-0.01307,2e-05,1.26367]
[1779794164072,52.25,77220.77,30.3,-0.01307,2e-05,1.26367]
[1779794166076,52.25,77220.62,30.3,-0.01307,2e-05,1.26361]
[1779794170544,52.24,77221.38,30.3,-0.01306,2e-05,1.26236]
[1779794173913,52.24,77222.46,30.3,-0.01304,2e-05,1.26057]
[1779794175006,52.24,77220.86,30.3,-0.01306,2e-05,1.2627]
[1779794180077,52.24,77220.82,30.3,-0.01305,2e-05,1.26212]
[1779794180083,52.24,77220.82,30.3,-0.01305,2e-05,1.26212]
[1779794180102,52.24,77220.82,30.3,-0.01305,2e-05,1.26212]
[1779794184159,52.23,77218.93,30.3,-0.01308,2e-05,1.26441]
[1779794189620,52.23,77214.4,30.3,-0.01316,2e-05,1.27053]
[1779794195025,52.23,77206.21,30.3,-0.01327,2e-05,1.27905]
[1779794198642,52.23,77209.28,30.3,-0.01321,2e-05,1.27456]
[1779794200055,52.23,77219.96,30.3,-0.01303,2e-05,1.25925]
[1779794209772,52.22,77220.87,30.3,-0.013,2e-05,1.25678]
[1779794214808,52.21,77219.82,30.3,-0.01301,2e-05,1.25765]
[1779794217827,52.21,77219.33,30.3,-0.01301,2e-05,1.2581]
[1779794217861,52.21,77219.33,30.3,-0.01301,2e-05,1.2581]
[1779794219861,52.21,77210.72,30.3,-0.01316,2e-05,1.27004]
[1779794223778,52.2,77209.71,30.3,-0.01317,2e-05,1.27127]
[1779794225679,52.2,77211.52,30.3,-0.01314,2e-05,1.26848]
[1779794225778,52.2,77211.52,30.3,-0.01314,2e-05,1.26848]
[1779794225780,52.2,77211.52,30.3,-0.01314,2e-05,1.26848]
[1779794227596,52.2,77216.48,30.3,-0.01305,2e-05,1.26117]
[1779794227600,52.2,77216.48,30.3,-0.01305,2e-05,1.26117]
[1779794228145,52.2,77215.44,30.3,-0.01307,2e-05,1.2625]
[1779794230034,52.2,77215.47,30.3,-0.01306,2e-05,1.26218]
[1779794232932,52.2,77214.79,30.3,-0.01307,2e-05,1.26298]
[1779794237970,52.19,77214.59,30.3,-0.01307,2e-05,1.26257]
[1779794239474,52.19,77214.72,30.3,-0.01306,2e-05,1.26225]
[1779794241480,52.19,77211.58,30.3,-0.01311,2e-05,1.26643]
[1779794241983,52.19,77211.58,30.3,-0.01311,2e-05,1.26643]
[1779794242725,52.19,77210.93,30.3,-0.01312,2e-05,1.26721]
[1779794243986,52.18,77212.47,30.3,-0.01309,2e-05,1.26488]
[1779794243988,52.18,77212.47,30.3,-0.01309,2e-05,1.26488]
[1779794244738,52.18,77213.57,30.3,-0.01307,2e-05,1.26304]
[1779794244743,52.18,77213.57,30.3,-0.01307,2e-05,1.26304]
[1779794245022,52.18,77230.27,30.3,-0.01279,2e-05,1.23942]
[1779794250057,52.18,77238.49,30.3,-0.01265,2e-05,1.22818]
[1779794254085,52.18,77248.06,30.3,-0.01247,2e-05,1.21229]
[1779794255092,52.18,77258.7,30.3,-0.01229,2e-05,1.19784]
[1779794260127,52.19,77257.79,30.3,-0.01231,2e-05,1.19955]
[1779794261478,52.19,77257.79,30.3,-0.01231,2e-05,1.19955]
[1779794261480,52.19,77257.79,30.3,-0.01231,2e-05,1.19955]
[1779794262141,52.19,77238.45,30.3,-0.01263,2e-05,1.22628]
[1779794263820,52.19,77238.45,30.3,-0.01263,2e-05,1.22628]
[1779794265028,52.19,77220.13,30.3,-0.01294,2e-05,1.2518]
[1779794270197,52.19,77218.84,30.3,-0.01297,2e-05,1.25365]
[1779794275232,52.19,77227.54,30.3,-0.01282,2e-05,1.24147]
[1779794280267,52.19,77225.67,30.3,-0.01285,2e-05,1.24422]
[1779794285302,52.19,77216.49,30.3,-0.01301,2e-05,1.25723]
[1779794289337,52.19,77202.55,30.3,-0.01325,2e-05,1.27705]
[1779794294011,52.19,77195.89,30.3,-0.01336,2e-05,1.28649]
[1779794298400,52.19,77207.73,30.3,-0.01315,2e-05,1.26923]
[1779794303435,52.19,77201.91,30.3,-0.01325,2e-05,1.27744]
[1779794308470,52.19,77210.1,30.3,-0.01311,2e-05,1.26558]
[1779794312498,52.19,77222.89,30.3,-0.01286,2e-05,1.24451]
[1779794317533,52.19,77234.47,30.3,-0.01267,2e-05,1.22848]
[1779794319548,52.19,77244.78,30.3,-0.0125,2e-05,1.21434]
[1779794324583,52.19,77243.18,30.3,-0.01253,2e-05,1.2169]
[1779794328611,52.19,77232.01,30.3,-0.01272,2e-05,1.23258]
[1779794333646,52.19,77230.59,30.3,-0.01274,2e-05,1.23475]
[1779794338681,52.2,77236.72,30.3,-0.01264,2e-05,1.22646]
[1779794343716,52.2,77251.08,30.3,-0.01241,2e-05,1.20699]
[1779794348752,52.2,77261.31,30.3,-0.01225,2e-05,1.19356]
[1779794351774,52.21,77271.01,30.3,-0.0121,2e-05,1.18082]
[1779794353794,52.21,77260.19,30.3,-0.01227,2e-05,1.19569]
[1779794354371,52.21,77260.19,30.3,-0.01227,2e-05,1.19569]
[1779794359836,52.21,77259.65,30.3,-0.01229,2e-05,1.19706]
[1779794364873,52.22,77256.66,30.3,-0.01234,2e-05,1.20162]
[1779794369908,52.22,77255.15,30.3,-0.01237,2e-05,1.20413]
[1779794374943,52.23,77261.87,30.3,-0.01224,2e-05,1.19259]
[1779794379977,52.23,77261.09,30.3,-0.01226,2e-05,1.19415]
[1779794385016,52.24,77261.18,30.3,-0.01227,2e-05,1.19454]
[1779794390057,52.24,77254.38,30.3,-0.01238,2e-05,1.20425]
[1779794395089,52.24,77249.72,30.3,-0.01246,2e-05,1.21103]
[1779794399118,52.25,77232.22,30.3,-0.01276,2e-05,1.23546]
[1779794403145,52.25,77216.9,30.3,-0.01302,2e-05,1.25701]
[1779794408182,52.25,77213.98,30.3,-0.01307,2e-05,1.26108]
[1779794409189,52.25,77198.36,30.3,-0.01334,2e-05,1.28332]
[1779794410196,52.25,77188.52,30.3,-0.01351,2e-05,1.29745]
[1779794412211,52.24,77171.33,30.3,-0.01381,2e-05,1.32238]
[1779794413126,52.24,77171.33,30.3,-0.01381,2e-05,1.32238]
[1779794414483,52.24,77168.66,30.3,-0.01386,2e-05,1.32605]
[1779794415231,52.24,77142.53,30.3,-0.01434,2e-05,1.36487]
[1779794419397,52.23,77140.53,30.3,-0.01436,2e-05,1.36705]
[1779794424010,52.21,77152.01,30.3,-0.01412,2e-05,1.34718]
[1779794429331,52.21,77147.86,30.3,-0.01419,2e-05,1.35257]
[1779794434366,52.2,77150.3,30.3,-0.0141,2e-05,1.34493]
[1779794435708,52.2,77150.3,30.3,-0.0141,2e-05,1.34493]
[1779794441415,52.18,77149.2,30.3,-0.01409,2e-05,1.34403]
[1779794446450,52.15,77149.78,30.3,-0.01403,2e-05,1.33963]
[1779794451485,52.14,77149.17,30.3,-0.01404,2e-05,1.33963]
[1779794456520,52.14,77146.93,30.3,-0.01407,2e-05,1.3422]
[1779794461554,52.13,77149.25,30.3,-0.01401,2e-05,1.33796]
[1779794466590,52.12,77157.56,30.3,-0.01385,2e-05,1.32494]
[1779794471625,52.12,77157.75,30.3,-0.01384,2e-05,1.32402]
[1779794476660,52.11,77163.95,30.3,-0.01373,2e-05,1.31434]
[1779794481695,52.11,77173.89,30.3,-0.01354,2e-05,1.29934]
[1779794486730,52.11,77182.74,30.3,-0.01338,2e-05,1.28622]
[1779794491767,52.1,77178.11,30.3,-0.01343,2e-05,1.28957]
[1779794496802,52.1,77177.33,30.3,-0.01344,2e-05,1.2904]
[1779794501837,52.1,77176.93,30.3,-0.01344,2e-05,1.29068]
[1779794506872,52.1,77174.67,30.3,-0.01348,2e-05,1.29364]
[1779794511907,52.09,77172.96,30.3,-0.01351,2e-05,1.29579]
[1779794516943,52.09,77171.2,30.3,-0.01353,2e-05,1.298]
[1779794521979,52.09,77170.94,30.3,-0.01353,2e-05,1.29803]
[1779794527014,52.09,77168.96,30.3,-0.01356,2e-05,1.30058]
[1779794532049,52.08,77167.17,30.3,-0.01359,2e-05,1.30282]
[1779794537084,52.08,77164.16,30.3,-0.01364,2e-05,1.30682]
[1779794542119,52.08,77176.83,30.3,-0.01341,2e-05,1.28796]
[1779794544014,52.08,77177.34,30.3,-0.0134,2e-05,1.28718]
[1779794544054,52.08,77177.34,30.3,-0.0134,2e-05,1.28718]
[1779794549169,52.07,77180.49,30.3,-0.01334,2e-05,1.28234]
[1779794554204,52.07,77183.97,30.3,-0.01325,2e-05,1.27414]
[1779794559239,52.07,77185.43,30.3,-0.01322,2e-05,1.27191]
[1779794561028,52.07,77182.27,30.3,-0.01328,2e-05,1.27642]
[1779794561262,52.07,77157.34,30.3,-0.01372,2e-05,1.31232]
[1779794563825,52.07,77154.27,30.3,-0.01377,2e-05,1.31664]
[1779794564211,52.07,77154.27,30.3,-0.01377,2e-05,1.31664]
[1779794571333,52.04,77152.39,30.3,-0.01377,2e-05,1.31675]
[1779794577375,52.04,77150.95,30.3,-0.01379,2e-05,1.31826]
[1779794581403,52.04,77160.78,30.3,-0.01361,2e-05,1.30342]
[1779794586438,52.03,77158.32,30.3,-0.01365,2e-05,1.30661]
[1779794591473,52.03,77161.4,30.3,-0.01359,2e-05,1.3017]
[1779794596508,52.03,77171.26,30.3,-0.01341,2e-05,1.28699]
[1779794601543,52.02,77170.67,30.3,-0.01341,2e-05,1.28757]
[1779794607585,52.02,77170.55,30.3,-0.01341,2e-05,1.28745]
[1779794612620,52.02,77171.49,30.3,-0.01336,2e-05,1.28281]
[1779794617655,52.02,77168.44,30.3,-0.01341,2e-05,1.28694]
[1779794622690,52.02,77168.25,30.3,-0.01341,2e-05,1.28698]
[1779794627725,52.01,77166.13,30.3,-0.01345,2e-05,1.28981]
[1779794630122,52.01,77165.43,30.3,-0.01346,2e-05,1.29077]
[1779794630746,52.01,77154.38,30.3,-0.01365,2e-05,1.30678]
[1779794634995,52.01,77145.4,30.3,-0.01381,2e-05,1.3196]
[1779794640818,52.0,77145.76,30.3,-0.0138,2e-05,1.31843]
[1779794643837,52.0,77156.43,30.3,-0.0136,2e-05,1.30248]
[1779794648871,52.0,77160.36,30.3,-0.01353,2e-05,1.29638]
[1779794653906,52.0,77160.31,30.3,-0.01352,2e-05,1.29612]
[1779794658942,51.99,77159.26,30.3,-0.01354,2e-05,1.29729]
[1779794663979,51.99,77161.62,30.3,-0.01349,2e-05,1.2935]
[1779794669023,51.99,77161.53,30.3,-0.01349,2e-05,1.29325]
[1779794674057,51.98,77164.19,30.3,-0.01341,2e-05,1.28602]
[1779794679094,51.98,77164.9,30.3,-0.01339,2e-05,1.28467]
[1779794684129,51.98,77166.08,30.3,-0.01337,2e-05,1.28265]
[1779794689164,51.98,77168.91,30.3,-0.01331,2e-05,1.27827]
[1779794694199,51.97,77170.8,30.3,-0.01328,2e-05,1.27528]
[1779794699235,51.97,77171.74,30.3,-0.01326,2e-05,1.27369]
[1779794704270,51.97,77171.76,30.3,-0.01326,2e-05,1.27346]
[1779794709306,51.97,77171.55,30.3,-0.01326,2e-05,1.27357]
[1779794714341,51.97,77165.22,30.3,-0.01337,2e-05,1.28252]
[1779794719376,51.96,77164.97,30.3,-0.01337,2e-05,1.28262]
[1779794724411,51.96,77165.18,30.3,-0.01336,2e-05,1.28205]
[1779794725960,51.96,77165.25,30.3,-0.01336,2e-05,1.28189]
[1779794726052,51.96,77165.25,30.3,-0.01336,2e-05,1.28189]
[1779794726597,51.96,77165.39,30.3,-0.01336,2e-05,1.28163]
[1779794727153,51.96,77165.39,30.3,-0.01336,2e-05,1.28163]
[1779794732468,51.96,77165.16,30.3,-0.01332,2e-05,1.27861]
[1779794733598,51.96,77165.16,30.3,-0.01332,2e-05,1.27861]
[1779794739517,51.96,77161.05,30.3,-0.01339,2e-05,1.28415]
[1779794744553,51.95,77160.93,30.3,-0.01339,2e-05,1.28402]
[1779794749588,51.95,77161.08,30.3,-0.01338,2e-05,1.28352]
[1779794754623,51.95,77164.91,30.3,-0.01331,2e-05,1.27774]
[1779794759658,51.95,77165.66,30.3,-0.0133,2e-05,1.27644]
[1779794764693,51.94,77165.65,30.3,-0.0133,2e-05,1.27624]
[1779794769728,51.94,77172.57,30.3,-0.01317,2e-05,1.26611]
[1779794771949,51.94,77173.69,30.3,-0.01315,2e-05,1.26449]
[1779794771952,51.94,77173.69,30.3,-0.01315,2e-05,1.26449]
[1779794774763,51.94,77185.99,30.3,-0.01293,2e-05,1.24641]
[1779794778817,51.9,77192.06,30.3,-0.01277,2e-05,1.23287]
[1779794778946,51.9,77192.06,30.3,-0.01277,2e-05,1.23287]
[1779794781349,51.89,77202.69,30.3,-0.01259,2e-05,1.21782]
[1779794786394,51.88,77195.97,30.3,-0.01269,2e-05,1.22595]
[1779794787519,51.88,77196.09,30.3,-0.01268,2e-05,1.22557]
[1779794792889,51.88,77203.7,30.3,-0.01253,2e-05,1.21237]
[1779794796297,51.89,77194.75,30.3,-0.01269,2e-05,1.22553]
[1779794800503,51.89,77195.1,30.3,-0.01268,2e-05,1.22489]
[1779794802802,51.88,77195.1,30.3,-0.01267,2e-05,1.22441]
[1779794803048,51.88,77195.1,30.3,-0.01267,2e-05,1.22441]
[1779794809005,51.9,77192.95,30.3,-0.01273,2e-05,1.22947]
[1779794814040,51.91,77193.32,30.3,-0.01274,2e-05,1.23029]
[1779794817786,51.91,77193.33,30.3,-0.01275,2e-05,1.2304]
[1779794819808,51.91,77193.47,30.3,-0.01274,2e-05,1.23017]
[1779794819936,51.91,77193.47,30.3,-0.01274,2e-05,1.23017]
[1779794821939,51.91,77192.69,30.3,-0.01275,2e-05,1.2311]
[1779794822009,51.91,77192.69,30.3,-0.01275,2e-05,1.2311]
[1779794823103,51.91,77175.36,30.3,-0.01305,2e-05,1.25541]
[1779794824018,51.91,77175.36,30.3,-0.01305,2e-05,1.25541]
[1779794830154,51.91,77173.96,30.3,-0.01307,2e-05,1.25725]
[1779794836196,51.91,77174.48,30.3,-0.01306,2e-05,1.25647]
[1779794837326,51.91,77174.48,30.3,-0.01306,2e-05,1.25647]
[1779794837579,51.91,77174.48,30.3,-0.01306,2e-05,1.25647]
[1779794839336,51.91,77174.7,30.3,-0.01306,2e-05,1.25589]
[1779794839612,51.91,77174.7,30.3,-0.01306,2e-05,1.25589]
[1779794840269,51.91,77174.7,30.3,-0.01305,2e-05,1.25563]
[1779794842317,51.9,77171.02,30.3,-0.01311,2e-05,1.26075]
[1779794842563,51.9,77171.02,30.3,-0.01311,2e-05,1.26075]
[1779794845036,51.9,77170.19,30.3,-0.01313,2e-05,1.26178]
[1779794845604,51.9,77170.19,30.3,-0.01313,2e-05,1.26178]
[1779794851301,51.89,77170.58,30.3,-0.01307,2e-05,1.25657]
[1779794856336,51.88,77171.75,30.3,-0.01303,2e-05,1.25358]
[1779794861371,51.87,77170.3,30.3,-0.01304,2e-05,1.25434]
[1779794866980,51.86,77170.92,30.3,-0.01302,2e-05,1.25244]
[1779794867418,51.86,77170.92,30.3,-0.01302,2e-05,1.25244]
[1779794867513,51.86,77170.92,30.3,-0.01302,2e-05,1.25244]
[1779794867600,51.85,77152.82,30.3,-0.01333,2e-05,1.27789]
[1779794873454,51.85,77151.39,30.3,-0.01335,2e-05,1.27945]
[1779794878490,51.85,77153.58,30.3,-0.01331,2e-05,1.27612]
[1779794882658,51.85,77153.56,30.3,-0.01331,2e-05,1.27607]
[1779794884555,51.85,77152.02,30.3,-0.01333,2e-05,1.27811]
[1779794891582,51.83,77152.24,30.3,-0.0133,2e-05,1.27561]
[1779794896618,51.82,77152.85,30.3,-0.01328,2e-05,1.27331]
[1779794901653,51.8,77161.86,30.3,-0.0131,2e-05,1.25899]
[1779794907696,51.79,77161.27,30.3,-0.01309,2e-05,1.25831]
[1779794912734,51.78,77161.36,30.3,-0.01305,2e-05,1.25392]
[1779794917768,51.77,77162.0,30.3,-0.01302,2e-05,1.2518]
[1779794922802,51.76,77167.92,30.3,-0.01291,2e-05,1.24227]
[1779794927169,51.76,77167.82,30.3,-0.0129,2e-05,1.24219]
[1779794932873,51.74,77166.12,30.3,-0.01291,2e-05,1.24264]
[1779794937908,51.73,77168.06,30.3,-0.01286,2e-05,1.23883]
[1779794942943,51.73,77174.3,30.3,-0.01275,2e-05,1.22902]
[1779794947837,51.72,77173.87,30.3,-0.01274,2e-05,1.22887]
[1779794949004,51.72,77173.32,30.3,-0.01275,2e-05,1.22945]
[1779794955028,51.65,77174.18,30.3,-0.01264,2e-05,1.22064]
[1779794960063,51.65,77172.29,30.3,-0.01267,2e-05,1.22242]
[1779794965098,51.64,77171.06,30.3,-0.01268,2e-05,1.22327]
[1779794970599,51.59,77170.16,30.3,-0.01263,2e-05,1.21918]
[1779794974161,51.56,77153.43,30.3,-0.01284,2e-05,1.23604]
[1779794979196,51.55,77150.52,30.3,-0.01288,2e-05,1.23916]
[1779794984231,51.54,77150.32,30.3,-0.01287,2e-05,1.23842]
[1779794991317,51.54,77149.43,30.3,-0.01287,2e-05,1.23885]
[1779794997322,51.52,77150.09,30.3,-0.01284,2e-05,1.23605]
[1779795002357,51.51,77149.34,30.3,-0.01284,2e-05,1.23609]
[1779795007392,51.5,77149.06,30.3,-0.01283,2e-05,1.23545]
[1779795013434,51.49,77145.43,30.3,-0.01288,2e-05,1.23934]
[1779795018469,51.48,77152.02,30.3,-0.01275,2e-05,1.22895]
[1779795023504,51.47,77155.06,30.3,-0.01269,2e-05,1.2237]
[1779795023924,51.47,77155.06,30.3,-0.01269,2e-05,1.2237]
[1779795024743,51.47,77155.06,30.3,-0.01269,2e-05,1.2237]
[1779795030170,51.48,77156.3,30.3,-0.01267,2e-05,1.22215]
[1779795032364,51.48,77156.55,30.3,-0.01264,2e-05,1.21888]
[1779795037170,51.47,77156.5,30.3,-0.01263,2e-05,1.21821]
[1779795037600,51.47,77156.5,30.3,-0.01263,2e-05,1.21821]
[1779795042637,51.47,77153.27,30.3,-0.01269,2e-05,1.22299]
[1779795047621,51.48,77154.16,30.3,-0.01268,2e-05,1.22204]
[1779795049187,51.48,77154.28,30.3,-0.01268,2e-05,1.22191]
[1779795054721,51.47,77154.32,30.3,-0.01266,2e-05,1.22092]
[1779795055215,51.47,77154.32,30.3,-0.01266,2e-05,1.22092]
[1779795055600,51.47,77154.32,30.3,-0.01266,2e-05,1.22092]
[1779795058442,51.47,77158.22,30.3,-0.0126,2e-05,1.21545]
[1779795058625,51.47,77158.22,30.3,-0.0126,2e-05,1.21545]
[1779795064792,51.46,77159.17,30.3,-0.01257,2e-05,1.21321]
[1779795069827,51.44,77166.66,30.3,-0.01242,2e-05,1.20059]
[1779795074863,51.44,77169.44,30.3,-0.01236,2e-05,1.19603]
[1779795081921,51.43,77178.77,30.3,-0.0122,2e-05,1.18225]
[1779795086977,51.42,77179.39,30.3,-0.01218,2e-05,1.18087]
[1779795092012,51.42,77174.67,30.3,-0.01222,2e-05,1.18389]
[1779795100330,51.41,77175.05,30.3,-0.01221,2e-05,1.18292]
[1779795106110,51.4,77182.66,30.3,-0.01207,2e-05,1.17151]
[1779795111145,51.4,77186.03,30.3,-0.01201,2e-05,1.16652]
[1779795116181,51.4,77176.88,30.3,-0.01216,2e-05,1.17862]
[1779795121216,51.39,77176.15,30.3,-0.01217,2e-05,1.17905]
[1779795126251,51.39,77173.96,30.3,-0.0122,2e-05,1.18155]
[1779795131288,51.38,77174.15,30.3,-0.01219,2e-05,1.18079]
[1779795136323,51.38,77174.0,30.3,-0.01218,2e-05,1.18051]
[1779795142364,51.38,77179.52,30.3,-0.01209,2e-05,1.17238]
[1779795144379,51.37,77191.53,30.3,-0.01189,2e-05,1.15595]
[1779795149413,51.37,77197.76,30.3,-0.01179,2e-05,1.14734]
[1779795154449,51.37,77198.04,30.3,-0.01175,2e-05,1.14395]
[1779795159484,51.37,77194.59,30.3,-0.0118,2e-05,1.14838]
[1779795164519,51.37,77196.85,30.3,-0.01176,2e-05,1.14514]
[1779795169554,51.37,77202.75,30.3,-0.01167,2e-05,1.1371]
[1779795171568,51.36,77212.05,30.3,-0.01152,2e-05,1.12473]
[1779795176603,51.36,77218.5,30.3,-0.01142,2e-05,1.11626]
[1779795181642,51.37,77218.9,30.3,-0.01141,2e-05,1.11579]
[1779795185670,51.37,77208.86,30.3,-0.01157,2e-05,1.12907]
[1779795192720,51.36,77205.84,30.3,-0.01162,2e-05,1.13293]
[1779795197755,51.36,77210.71,30.3,-0.01154,2e-05,1.12642]
[1779795202620,51.36,77212.55,30.3,-0.01151,2e-05,1.12395]
[1779795202815,51.36,77223.62,30.3,-0.01134,2e-05,1.10942]
[1779795204821,51.36,77233.15,30.3,-0.01119,2e-05,1.0971]
[1779795205531,51.36,77233.15,30.3,-0.01119,2e-05,1.0971]
[1779795205607,51.36,77233.15,30.3,-0.01119,2e-05,1.0971]
[1779795207536,51.36,77229.96,30.3,-0.01124,2e-05,1.1013]
[1779795212877,51.37,77223.31,30.3,-0.01132,2e-05,1.10739]
[1779795217912,51.37,77229.39,30.3,-0.01123,2e-05,1.09964]
[1779795222947,51.37,77222.21,30.3,-0.01134,2e-05,1.10912]
[1779795227982,51.37,77223.0,30.3,-0.01133,2e-05,1.10822]
[1779795237045,51.37,77222.17,30.3,-0.01135,2e-05,1.10954]
[1779795243088,51.37,77214.91,30.3,-0.01146,2e-05,1.11922]
[1779795245694,51.37,77211.81,30.3,-0.01151,2e-05,1.12333]
[1779795245770,51.37,77211.81,30.3,-0.01151,2e-05,1.12333]
[1779795246244,51.37,77211.81,30.3,-0.01151,2e-05,1.12333]
[1779795246113,51.37,77182.37,30.3,-0.01198,2e-05,1.16269]
[1779795247140,51.37,77144.14,30.3,-0.01262,2e-05,1.21539]
[1779795248873,51.36,77141.69,30.3,-0.01264,2e-05,1.21724]
[1779795249326,51.36,77147.15,30.3,-0.01254,2e-05,1.20941]
[1779795250180,51.36,77154.84,30.3,-0.01241,2e-05,1.19854]
[1779795251157,51.36,77165.75,30.3,-0.01223,2e-05,1.18332]
[1779795255189,51.35,77153.29,30.3,-0.01243,2e-05,1.20012]
[1779795260354,51.35,77153.71,30.3,-0.01242,2e-05,1.19897]
[1779795265360,51.34,77163.13,30.3,-0.01225,2e-05,1.18528]
[1779795271410,51.34,77169.09,30.3,-0.01212,2e-05,1.1734]
[1779795276445,51.33,77172.55,30.3,-0.01205,2e-05,1.16815]
[1779795280473,51.33,77162.53,30.3,-0.01221,2e-05,1.18151]
[1779795285511,51.32,77169.3,30.3,-0.0121,2e-05,1.17171]
[1779795290546,51.32,77169.08,30.3,-0.01209,2e-05,1.17154]
[1779795295581,51.31,77166.8,30.3,-0.01213,2e-05,1.17415]
[1779795300616,51.31,77166.99,30.3,-0.01212,2e-05,1.17338]
[1779795303149,51.31,77167.25,30.3,-0.01211,2e-05,1.17292]
[1779795302630,51.31,77179.07,30.3,-0.01192,2e-05,1.15674]
[1779795303251,51.31,77179.07,30.3,-0.01192,2e-05,1.15674]
[1779795303637,51.31,77181.86,30.3,-0.01187,2e-05,1.15297]
[1779795306879,51.31,77182.57,30.3,-0.01186,2e-05,1.15202]
[1779795306890,51.31,77182.57,30.3,-0.01186,2e-05,1.15202]
[1779795312701,51.31,77181.78,30.3,-0.01187,2e-05,1.15308]
[1779795313410,51.31,77181.78,30.3,-0.01187,2e-05,1.15308]
[1779795318743,51.31,77182.89,30.3,-0.01185,2e-05,1.15158]
[1779795323778,51.31,77176.25,30.3,-0.01196,2e-05,1.16056]
[1779795328815,51.31,77180.27,30.3,-0.0119,2e-05,1.15512]
[1779795333850,51.31,77180.17,30.3,-0.01187,2e-05,1.1524]
[1779795336958,51.31,77180.27,30.3,-0.01187,2e-05,1.15227]
[1779795337185,51.31,77180.27,30.3,-0.01187,2e-05,1.15227]
[1779795343920,51.31,77167.46,30.3,-0.01208,2e-05,1.16965]
[1779795345934,51.31,77153.98,30.3,-0.0123,2e-05,1.18817]
[1779795347183,51.31,77153.98,30.3,-0.0123,2e-05,1.18817]
[1779795347208,51.31,77133.41,30.3,-0.01265,2e-05,1.21688]
[1779795347948,51.31,77117.83,30.3,-0.01292,2e-05,1.239]
[1779795352983,51.31,77113.4,30.3,-0.013,2e-05,1.24535]
[1779795358018,51.31,77109.3,30.3,-0.01307,2e-05,1.25125]
[1779795363056,51.31,77099.14,30.3,-0.01325,2e-05,1.26596]
[1779795365070,51.31,77113.54,30.3,-0.01299,2e-05,1.24515]
[1779795370105,51.31,77107.91,30.3,-0.01309,2e-05,1.25325]
[1779795372119,51.31,77097.8,30.3,-0.01327,2e-05,1.26791]
[1779795377154,51.31,77098.74,30.3,-0.01325,2e-05,1.26654]
[1779795379168,51.31,77108.53,30.3,-0.01308,2e-05,1.25236]
[1779795384203,51.31,77110.93,30.3,-0.01304,2e-05,1.2489]
[1779795389238,51.31,77115.78,30.3,-0.01295,2e-05,1.24193]
[1779795392261,51.31,77131.51,30.3,-0.01265,2e-05,1.2166]
[1779795397294,51.31,77136.86,30.3,-0.01256,2e-05,1.20908]
[1779795402329,51.31,77136.96,30.3,-0.01256,2e-05,1.20894]
[1779795407364,51.31,77137.92,30.3,-0.01254,2e-05,1.20759]
[1779795408589,51.31,77137.92,30.3,-0.01254,2e-05,1.20759]
[1779795408600,51.31,77137.92,30.3,-0.01254,2e-05,1.20759]
[1779795414413,51.31,77139.11,30.3,-0.01252,2e-05,1.20593]
[1779795419448,51.31,77138.6,30.3,-0.01253,2e-05,1.20664]
[1779795424483,51.31,77136.71,30.3,-0.01256,2e-05,1.20929]
[1779795425622,51.31,77136.71,30.3,-0.01256,2e-05,1.20929]
[1779795431533,51.31,77134.4,30.3,-0.0126,2e-05,1.21253]
[1779795436568,51.31,77132.33,30.3,-0.01264,2e-05,1.21545]
[1779795441765,51.31,77132.45,30.3,-0.01264,2e-05,1.21528]
[1779795441773,51.31,77132.45,30.3,-0.01264,2e-05,1.21528]
[1779795447644,51.31,77132.89,30.3,-0.01263,2e-05,1.21466]
[1779795452681,51.31,77133.49,30.3,-0.01259,2e-05,1.21086]
[1779795457717,51.31,77133.12,30.3,-0.01259,2e-05,1.21138]
[1779795462755,51.31,77132.13,30.3,-0.01261,2e-05,1.21277]
[1779795467789,51.31,77132.14,30.3,-0.01261,2e-05,1.21276]
[1779795472825,51.31,77131.11,30.3,-0.01263,2e-05,1.21421]
[1779795476711,51.31,77128.04,30.3,-0.01268,2e-05,1.21854]
[1779795481888,51.31,77124.14,30.3,-0.01275,2e-05,1.22405]
[1779795488938,51.31,77124.69,30.3,-0.01274,2e-05,1.22327]
[1779795493745,51.31,77124.82,30.3,-0.01274,2e-05,1.22309]
[1779795499008,51.31,77119.52,30.3,-0.01283,2e-05,1.23061]
[1779795504044,51.31,77119.02,30.3,-0.01284,2e-05,1.23133]
[1779795509079,51.31,77114.99,30.3,-0.01291,2e-05,1.23708]
[1779795514114,51.31,77109.97,30.3,-0.01297,2e-05,1.24126]
[1779795519149,51.31,77107.24,30.3,-0.01301,2e-05,1.24518]
[1779795524183,51.31,77107.2,30.3,-0.01301,2e-05,1.24524]
[1779795532240,51.31,77107.15,30.3,-0.01301,2e-05,1.24531]
[1779795537275,51.31,77100.19,30.3,-0.01314,2e-05,1.25535]
[1779795538358,51.31,77100.19,30.3,-0.01314,2e-05,1.25535]
[1779795544324,51.31,77099.79,30.3,-0.01314,2e-05,1.25593]
[1779795549359,51.31,77097.27,30.3,-0.01319,2e-05,1.25958]
[1779795554394,51.31,77095.94,30.3,-0.01321,2e-05,1.26151]
[1779795559430,51.31,77096.67,30.3,-0.0132,2e-05,1.26045]
[1779795564464,51.31,77104.81,30.3,-0.01306,2e-05,1.24868]
[1779795567489,51.31,77114.44,30.3,-0.01289,2e-05,1.23487]
[1779795570383,51.31,77114.57,30.3,-0.01289,2e-05,1.23468]
[1779795575545,51.31,77119.97,30.3,-0.01276,2e-05,1.22402]
[1779795580580,51.31,77135.63,30.3,-0.01249,2e-05,1.20197]
[1779795585620,51.31,77136.54,30.3,-0.01248,2e-05,1.2007]
[1779795590655,51.31,77134.79,30.3,-0.01251,2e-05,1.20314]
[1779795595690,51.31,77136.59,30.3,-0.01248,2e-05,1.20063]
[1779795600748,51.31,77145.28,30.3,-0.01233,2e-05,1.18855]
[1779795605778,51.31,77149.08,30.3,-0.01227,2e-05,1.18329]
[1779795610814,51.31,77149.54,30.3,-0.01226,2e-05,1.18266]
[1779795616860,51.31,77148.89,30.3,-0.01227,2e-05,1.18355]
[1779795621893,51.31,77148.96,30.3,-0.01227,2e-05,1.18346]
[1779795626928,51.31,77153.07,30.3,-0.0122,2e-05,1.1778]
[1779795631963,51.31,77156.32,30.3,-0.01212,2e-05,1.17044]
[1779795637010,51.31,77166.62,30.3,-0.01195,2e-05,1.15642]
[1779795642046,51.31,77166.66,30.3,-0.01195,2e-05,1.15637]
[1779795647092,51.31,77168.49,30.3,-0.01192,2e-05,1.15389]
[1779795652128,51.31,77168.45,30.3,-0.01192,2e-05,1.15394]
[1779795658170,51.31,77168.87,30.3,-0.01191,2e-05,1.15337]
[1779795663205,51.31,77168.15,30.3,-0.01192,2e-05,1.15435]
[1779795668240,51.31,77174.17,30.3,-0.01183,2e-05,1.14623]
[1779795673275,51.31,77181.47,30.3,-0.01171,2e-05,1.13644]
[1779795678310,51.31,77182.2,30.3,-0.0117,2e-05,1.13547]
[1779795683345,51.31,77181.44,30.3,-0.01171,2e-05,1.13648]
[1779795688380,51.31,77181.35,30.3,-0.01171,2e-05,1.1366]
[1779795694422,51.31,77181.59,30.3,-0.01168,2e-05,1.13345]
[1779795704492,51.31,77181.63,30.3,-0.01168,2e-05,1.13339]
[1779795709527,51.31,77180.19,30.3,-0.0117,2e-05,1.13531]
[1779795714562,51.31,77178.63,30.3,-0.01173,2e-05,1.1374]
[1779795719597,51.31,77178.76,30.3,-0.01172,2e-05,1.13723]
[1779795724632,51.31,77178.63,30.3,-0.01173,2e-05,1.1374]
[1779795729667,51.31,77177.71,30.3,-0.01174,2e-05,1.13863]
[1779795734702,51.31,77173.41,30.3,-0.01181,2e-05,1.1444]
[1779795739737,51.31,77173.47,30.3,-0.01181,2e-05,1.14432]
[1779795742311,51.31,77173.14,30.3,-0.01181,2e-05,1.14476]
[1779795743451,51.31,77173.36,30.3,-0.01181,2e-05,1.14446]
[1779795749239,51.31,77172.32,30.3,-0.01183,2e-05,1.14586]
[1779795752158,51.31,77172.28,30.3,-0.01183,2e-05,1.14592]
[1779795755851,51.31,77152.4,30.3,-0.01213,2e-05,1.17002]
[1779795760057,51.31,77143.46,30.3,-0.01227,2e-05,1.18231]
[1779795765920,51.31,77145.79,30.3,-0.01223,2e-05,1.1791]
[1779795770955,51.31,77152.39,30.3,-0.01213,2e-05,1.17004]
[1779795775990,51.31,77150.68,30.3,-0.01215,2e-05,1.17238]
[1779795781034,51.31,77147.87,30.3,-0.0122,2e-05,1.17624]
[1779795787078,51.31,77142.59,30.3,-0.01229,2e-05,1.18351]
[1779795792113,51.31,77142.38,30.3,-0.01229,2e-05,1.1838]
[1779795797149,51.31,77145.81,30.3,-0.01223,2e-05,1.17907]
[1779795802184,51.31,77146.2,30.3,-0.01223,2e-05,1.17853]
[1779795807219,51.31,77146.38,30.3,-0.01222,2e-05,1.17829]
[1779795812255,51.31,77151.62,30.3,-0.01211,2e-05,1.1682]
[1779795817290,51.31,77150.93,30.3,-0.01212,2e-05,1.16914]
[1779795822325,51.31,77150.28,30.3,-0.01213,2e-05,1.17003]
[1779795828370,51.31,77149.59,30.3,-0.01214,2e-05,1.17098]
[1779795833407,51.31,77149.56,30.3,-0.01214,2e-05,1.17102]
[1779795838441,51.31,77151.86,30.3,-0.01211,2e-05,1.16787]
[1779795843476,51.31,77153.24,30.3,-0.01208,2e-05,1.16598]
[1779795848510,51.31,77152.5,30.3,-0.01209,2e-05,1.16699]
[1779795853546,51.31,77152.29,30.3,-0.0121,2e-05,1.16728]
[1779795859587,51.31,77152.97,30.3,-0.01209,2e-05,1.16635]
[1779795864623,51.31,77153.03,30.3,-0.01209,2e-05,1.16627]
[1779795870665,51.31,77153.35,30.3,-0.01208,2e-05,1.16583]
[1779795875705,51.31,77153.39,30.3,-0.01205,2e-05,1.16289]
[1779795880739,51.31,77153.49,30.3,-0.01205,2e-05,1.16275]
[1779795888795,51.31,77153.7,30.3,-0.01205,2e-05,1.16247]
[1779795893831,51.31,77152.17,30.3,-0.01207,2e-05,1.16455]
[1779795898866,51.31,77150.49,30.3,-0.0121,2e-05,1.16685]
[1779795903901,51.31,77146.61,30.3,-0.01216,2e-05,1.17216]
[1779795909943,51.31,77146.71,30.3,-0.01216,2e-05,1.17202]
[1779795915985,51.31,77146.81,30.3,-0.01216,2e-05,1.17189]
[1779795921022,51.31,77146.95,30.3,-0.01216,2e-05,1.17169]
[1779795926059,51.31,77152.83,30.3,-0.01206,2e-05,1.16365]
[1779795931094,51.31,77150.82,30.3,-0.01206,2e-05,1.16351]
[1779795936130,51.31,77150.65,30.3,-0.01207,2e-05,1.16374]
[1779795941165,51.31,77151.0,30.3,-0.01206,2e-05,1.16326]
[1779795946200,51.31,77150.53,30.3,-0.01207,2e-05,1.1639]
[1779795947958,51.31,77150.69,30.3,-0.01207,2e-05,1.16368]
[1779795948547,51.31,77150.69,30.3,-0.01207,2e-05,1.16368]
[1779795956272,51.31,77150.6,30.3,-0.01207,2e-05,1.16381]
[1779795961308,51.31,77149.43,30.3,-0.01209,2e-05,1.1654]
[1779795966344,51.31,77143.19,30.3,-0.01219,2e-05,1.17395]
[1779795974401,51.31,77142.68,30.3,-0.0122,2e-05,1.17465]
[1779795980444,51.31,77141.69,30.3,-0.01222,2e-05,1.17601]
[1779795988500,51.31,77142.17,30.3,-0.01221,2e-05,1.17535]
[1779795994545,51.31,77141.65,30.3,-0.01219,2e-05,1.17316]
[1779796001594,51.31,77136.04,30.3,-0.01228,2e-05,1.18089]
[1779796006629,51.31,77134.64,30.3,-0.0123,2e-05,1.18282]
[1779796011664,51.31,77134.59,30.3,-0.01231,2e-05,1.18289]
[1779796016699,51.31,77142.79,30.3,-0.01217,2e-05,1.1716]
[1779796018716,51.31,77159.59,30.3,-0.01189,2e-05,1.14872]
[1779796023477,51.31,77164.26,30.3,-0.01182,2e-05,1.14243]
[1779796023752,51.31,77165.16,30.3,-0.0118,2e-05,1.14122]
[1779796028788,51.31,77161.09,30.3,-0.01187,2e-05,1.14658]
[1779796033823,51.31,77159.37,30.3,-0.01189,2e-05,1.14872]
[1779796037227,51.3,77158.86,30.3,-0.0119,2e-05,1.14931]
[1779796037327,51.3,77158.86,30.3,-0.0119,2e-05,1.14927]
[1779796039329,51.3,77158.86,30.3,-0.0119,2e-05,1.14927]
[1779796039409,51.3,77158.86,30.3,-0.0119,2e-05,1.14927]
[1779796044900,51.3,77158.85,30.3,-0.0119,2e-05,1.14911]
[1779796049935,51.3,77160.98,30.3,-0.01186,2e-05,1.14609]
[1779796054970,51.3,77166.7,30.3,-0.01174,2e-05,1.13546]
[1779796060008,51.3,77173.37,30.3,-0.01163,2e-05,1.12655]
[1779796065040,51.3,77171.4,30.3,-0.01166,2e-05,1.12917]
[1779796070075,51.3,77173.65,30.3,-0.01163,2e-05,1.12618]
[1779796075110,51.3,77178.79,30.3,-0.01154,2e-05,1.11936]
[1779796080146,51.3,77177.31,30.3,-0.01157,2e-05,1.12132]
[1779796085180,51.3,77177.73,30.3,-0.01156,2e-05,1.12076]
[1779796090534,51.3,77177.9,30.3,-0.01156,2e-05,1.12054]
[1779796090635,51.3,77177.91,30.3,-0.01156,2e-05,1.12052]
[1779796096257,51.3,77177.51,30.3,-0.01157,2e-05,1.12105]
[1779796097079,51.3,77177.51,30.3,-0.01157,2e-05,1.12105]
[1779796098232,51.3,77177.51,30.3,-0.01157,2e-05,1.12105]
[1779796098333,51.3,77177.21,30.3,-0.01157,2e-05,1.12145]
[1779796104314,51.3,77177.14,30.3,-0.01157,2e-05,1.12154]
[1779796109834,51.3,77177.28,30.3,-0.01157,2e-05,1.12136]
[1779796115390,51.3,77177.35,30.3,-0.01154,2e-05,1.11844]
[1779796120426,51.3,77175.22,30.3,-0.01157,2e-05,1.12126]
[1779796125463,51.3,77175.17,30.3,-0.01157,2e-05,1.12133]
[1779796130500,51.3,77174.74,30.3,-0.01158,2e-05,1.1219]
[1779796136443,51.3,77175.74,30.3,-0.01157,2e-05,1.12057]
[1779796142582,51.3,77175.76,30.3,-0.01156,2e-05,1.12055]
[1779796148623,51.3,77176.43,30.3,-0.01155,2e-05,1.11966]
[1779796153658,51.3,77176.45,30.3,-0.01155,2e-05,1.11963]
[1779796161715,51.3,77177.2,30.3,-0.01154,2e-05,1.11864]
[1779796166750,51.3,77180.85,30.3,-0.01148,2e-05,1.11382]
[1779796172792,51.3,77181.9,30.3,-0.01144,2e-05,1.10963]
[1779796177827,51.3,77187.71,30.3,-0.01135,2e-05,1.10201]
[1779796182862,51.3,77187.79,30.3,-0.01135,2e-05,1.10191]
[1779796187897,51.3,77187.49,30.3,-0.01135,2e-05,1.1023]
[1779796194946,51.3,77184.74,30.3,-0.01139,2e-05,1.1059]
[1779796199981,51.3,77180.53,30.3,-0.01146,2e-05,1.11143]
[1779796205018,51.3,77173.55,30.3,-0.01157,2e-05,1.12065]
[1779796210054,51.3,77168.39,30.3,-0.01165,2e-05,1.1275]
[1779796216099,51.3,77168.93,30.3,-0.01165,2e-05,1.12679]
[1779796221134,51.3,77172.08,30.3,-0.0116,2e-05,1.1226]
[1779796226169,51.3,77173.37,30.3,-0.01157,2e-05,1.12089]
[1779796231204,51.3,77174.02,30.3,-0.01154,2e-05,1.1172]
[1779796238253,51.3,77172.61,30.3,-0.01156,2e-05,1.11907]
[1779796244295,51.3,77174.31,30.3,-0.01153,2e-05,1.11682]
[1779796249330,51.3,77180.53,30.3,-0.01143,2e-05,1.10862]
[1779796255372,51.3,77180.53,30.3,-0.01143,2e-05,1.10862]
[1779796260407,51.3,77177.43,30.3,-0.01148,2e-05,1.1127]
[1779796265442,51.3,77178.93,30.3,-0.01146,2e-05,1.11073]
[1779796270477,51.3,77179.06,30.3,-0.01146,2e-05,1.11055]
[1779796275515,51.3,77180.48,30.3,-0.01143,2e-05,1.10869]
[1779796280550,51.3,77187.79,30.3,-0.01132,2e-05,1.09911]
[1779796285585,51.3,77187.75,30.3,-0.01132,2e-05,1.09917]
[1779796288590,51.3,77189.68,30.3,-0.01129,2e-05,1.09665]
[1779796288605,51.3,77193.33,30.3,-0.01123,2e-05,1.0919]
[1779796293641,51.3,77193.39,30.3,-0.0112,2e-05,1.08905]
[1779796297674,51.3,77194.2,30.3,-0.01119,2e-05,1.088]
[1779796303711,51.3,77199.17,30.3,-0.01112,2e-05,1.08158]
[1779796308746,51.3,77198.64,30.3,-0.01112,2e-05,1.08226]
[1779796312774,51.3,77184.79,30.3,-0.01134,2e-05,1.10024]
[1779796317809,51.3,77185.37,30.3,-0.01133,2e-05,1.09948]
[1779796322844,51.3,77183.96,30.3,-0.01135,2e-05,1.10132]
[1779796327880,51.3,77184.26,30.3,-0.01135,2e-05,1.10093]
[1779796333922,51.3,77183.12,30.3,-0.01136,2e-05,1.10242]
[1779796338957,51.3,77178.75,30.3,-0.01143,2e-05,1.10815]
[1779796343992,51.3,77178.51,30.3,-0.01144,2e-05,1.10847]
[1779796349027,51.3,77178.85,30.3,-0.01143,2e-05,1.10802]
[1779796355070,51.3,77175.37,30.3,-0.01146,2e-05,1.10979]
[1779796360105,51.3,77175.28,30.3,-0.01146,2e-05,1.10991]
[1779796365140,51.3,77173.48,30.3,-0.01149,2e-05,1.11228]
[1779796370175,51.3,77173.76,30.3,-0.01148,2e-05,1.11191]
[1779796384273,51.3,77173.95,30.3,-0.01148,2e-05,1.11166]
[1779796389308,51.3,77170.83,30.3,-0.01153,2e-05,1.11578]
[1779796394343,51.3,77173.71,30.3,-0.01149,2e-05,1.11197]
[1779796399379,51.3,77173.13,30.3,-0.01149,2e-05,1.11274]
[1779796404414,51.3,77171.37,30.3,-0.01152,2e-05,1.11506]
[1779796409449,51.3,77172.33,30.3,-0.01151,2e-05,1.11379]
[1779796414484,51.3,77174.61,30.3,-0.01144,2e-05,1.10797]
[1779796419521,51.3,77174.81,30.3,-0.01144,2e-05,1.10771]
[1779796425564,51.3,77172.72,30.3,-0.01147,2e-05,1.11046]
[1779796430598,51.3,77171.97,30.3,-0.01148,2e-05,1.11145]
[1779796435634,51.3,77172.25,30.3,-0.01148,2e-05,1.11108]
[1779796440669,51.3,77172.49,30.3,-0.01148,2e-05,1.11077]
[1779796447722,51.3,77172.47,30.3,-0.01148,2e-05,1.11079]
[1779796453764,51.3,77172.54,30.3,-0.01148,2e-05,1.1107]
[1779796459806,51.3,77170.86,30.3,-0.0115,2e-05,1.11291]
[1779796467862,51.3,77170.68,30.3,-0.01151,2e-05,1.11315]
[1779796472897,51.3,77169.97,30.3,-0.01149,2e-05,1.11127]
[1779796478939,51.3,77169.78,30.3,-0.01149,2e-05,1.11152]
[1779796483974,51.3,77170.29,30.3,-0.01148,2e-05,1.11085]
[1779796489009,51.3,77170.66,30.3,-0.01148,2e-05,1.11036]
[1779796495051,51.3,77172.37,30.3,-0.01145,2e-05,1.10811]
[1779796498074,51.3,77163.28,30.3,-0.0116,2e-05,1.12012]
[1779796503109,51.3,77152.15,30.3,-0.01177,2e-05,1.13497]
[1779796505123,51.3,77162.65,30.3,-0.01161,2e-05,1.12096]
[1779796508144,51.3,77177.67,30.3,-0.01137,2e-05,1.10115]
[1779796513181,51.3,77177.94,30.3,-0.01136,2e-05,1.1008]
[1779796518216,51.3,77185.51,30.3,-0.01124,2e-05,1.09093]
[1779796523252,51.3,77186.67,30.3,-0.01123,2e-05,1.08942]
[1779796529294,51.3,77186.21,30.3,-0.01123,2e-05,1.09002]
[1779796540371,51.3,77184.81,30.3,-0.01123,2e-05,1.08906]
[1779796544399,51.3,77173.66,30.3,-0.0114,2e-05,1.1036]
[1779796549434,51.3,77170.26,30.3,-0.01146,2e-05,1.10807]
[1779796554469,51.3,77170.34,30.3,-0.01145,2e-05,1.10796]
[1779796558957,51.3,77167.11,30.3,-0.01151,2e-05,1.11222]
[1779796559130,51.3,77167.11,30.3,-0.01151,2e-05,1.11222]
[1779796564546,51.3,77154.0,30.3,-0.01172,2e-05,1.12964]
[1779796569580,51.3,77147.18,30.3,-0.01183,2e-05,1.13878]
[1779796572602,51.3,77128.01,30.3,-0.01214,2e-05,1.16482]
[1779796577637,51.3,77127.17,30.3,-0.01216,2e-05,1.16597]
[1779796582672,51.3,77127.42,30.3,-0.01215,2e-05,1.16562]
[1779796587707,51.3,77127.11,30.3,-0.01216,2e-05,1.16605]
[1779796592743,51.3,77124.43,30.3,-0.01217,2e-05,1.16681]
[1779796597778,51.3,77124.05,30.3,-0.01218,2e-05,1.16733]
[1779796602813,51.3,77128.1,30.3,-0.01211,2e-05,1.16178]
[1779796611875,51.3,77128.53,30.3,-0.0121,2e-05,1.16119]
[1779796616910,51.3,77127.79,30.3,-0.01212,2e-05,1.16221]
[1779796621946,51.3,77124.6,30.3,-0.01217,2e-05,1.16658]
[1779796633023,51.3,77123.91,30.3,-0.01218,2e-05,1.16753]
[1779796638058,51.3,77124.68,30.3,-0.01217,2e-05,1.16647]
[1779796645107,51.3,77125.2,30.3,-0.01216,2e-05,1.16576]
[1779796651149,51.3,77125.85,30.3,-0.01212,2e-05,1.16195]
[1779796656184,51.3,77126.17,30.3,-0.01211,2e-05,1.16151]
[1779796662227,51.3,77125.85,30.3,-0.01212,2e-05,1.16195]
[1779796667262,51.3,77125.61,30.3,-0.01212,2e-05,1.16228]
[1779796672297,51.3,77125.37,30.3,-0.01213,2e-05,1.16261]
[1779796677332,51.3,77125.47,30.3,-0.01213,2e-05,1.16247]
[1779796682367,51.3,77127.25,30.3,-0.0121,2e-05,1.16004]
[1779796684381,51.3,77137.98,30.3,-0.01192,2e-05,1.14545]
[1779796689416,51.3,77140.25,30.3,-0.01188,2e-05,1.14238]
[1779796694450,51.3,77141.32,30.3,-0.01186,2e-05,1.14093]
[1779796699486,51.3,77140.11,30.3,-0.01188,2e-05,1.14257]
[1779796704521,51.3,77140.41,30.3,-0.01188,2e-05,1.14216]
[1779796709555,51.3,77140.48,30.3,-0.01188,2e-05,1.14207]
[1779796714591,51.3,77133.51,30.3,-0.01196,2e-05,1.14861]
[1779796719626,51.3,77132.12,30.3,-0.01199,2e-05,1.1505]
[1779796724661,51.3,77132.06,30.3,-0.01199,2e-05,1.15058]
[1779796729697,51.3,77133.02,30.3,-0.01197,2e-05,1.14928]
[1779796734733,51.3,77132.12,30.3,-0.01199,2e-05,1.1505]
[1779796739768,51.3,77123.66,30.3,-0.01213,2e-05,1.16204]
[1779796747824,51.3,77124.17,30.3,-0.01212,2e-05,1.16134]
[1779796752864,51.3,77125.54,30.3,-0.0121,2e-05,1.15947]
[1779796757899,51.3,77125.46,30.3,-0.0121,2e-05,1.15958]
[1779796763941,51.3,77119.51,30.3,-0.0122,2e-05,1.16773]
[1779796769983,51.3,77117.16,30.3,-0.01224,2e-05,1.17097]
[1779796775018,51.3,77116.94,30.3,-0.01221,2e-05,1.16834]
[1779796780055,51.3,77113.21,30.3,-0.01227,2e-05,1.17348]
[1779796785091,51.3,77112.68,30.3,-0.01228,2e-05,1.17422]
[1779796790125,51.3,77109.22,30.3,-0.01234,2e-05,1.179]
[1779796795160,51.3,77109.23,30.3,-0.01234,2e-05,1.17899]
[1779796800196,51.3,77107.11,30.3,-0.01238,2e-05,1.18193]
[1779796805231,51.3,77113.19,30.3,-0.01227,2e-05,1.17351]
[1779796810266,51.3,77108.59,30.3,-0.01235,2e-05,1.17988]
[1779796815301,51.3,77121.93,30.3,-0.01213,2e-05,1.16149]
[1779796819288,51.3,77125.27,30.3,-0.01207,2e-05,1.15693]
[1779796825371,51.3,77123.02,30.3,-0.01211,2e-05,1.16]
[1779796830407,51.3,77123.76,30.3,-0.0121,2e-05,1.15899]
[1779796831369,51.3,77123.76,30.3,-0.0121,2e-05,1.15899]
[1779796837455,51.3,77122.46,30.3,-0.01209,2e-05,1.15786]
[1779796841483,51.3,77108.36,30.3,-0.01233,2e-05,1.17725]
[1779796846518,51.3,77107.18,30.3,-0.01235,2e-05,1.17889]
[1779796852560,51.3,77107.18,30.3,-0.01235,2e-05,1.17889]
[1779796857595,51.3,77110.42,30.3,-0.01229,2e-05,1.1744]
[1779796863637,51.3,77108.67,30.3,-0.01232,2e-05,1.17682]
[1779796868672,51.3,77109.11,30.3,-0.01231,2e-05,1.17621]
[1779796873706,51.3,77115.59,30.3,-0.0122,2e-05,1.16727]
[1779796878743,51.3,77119.77,30.3,-0.01213,2e-05,1.16154]
[1779796883778,51.3,77120.89,30.3,-0.01211,2e-05,1.16]
[1779796888814,51.3,77126.96,30.3,-0.01201,2e-05,1.15172]
[1779796893849,51.3,77129.34,30.3,-0.01195,2e-05,1.14559]
[1779796899890,51.3,77128.61,30.3,-0.01196,2e-05,1.14658]
[1779796903919,51.3,77142.67,30.3,-0.01173,2e-05,1.12765]
[1779796908955,51.3,77138.27,30.3,-0.0118,2e-05,1.13355]
[1779796913990,51.3,77131.99,30.3,-0.0119,2e-05,1.14201]
[1779796919026,51.3,77132.14,30.3,-0.0119,2e-05,1.14181]
[1779796924067,51.3,77130.11,30.3,-0.01193,2e-05,1.14455]
[1779796929102,51.3,77127.22,30.3,-0.01198,2e-05,1.14847]
[1779796934137,51.3,77128.83,30.3,-0.01195,2e-05,1.14629]
[1779796939172,51.3,77129.34,30.3,-0.01195,2e-05,1.14559]
[1779796944207,51.3,77132.38,30.3,-0.0119,2e-05,1.14148]
[1779796949243,51.3,77136.62,30.3,-0.01183,2e-05,1.13576]
[1779796954278,51.3,77142.93,30.3,-0.01169,2e-05,1.12444]
[1779796959313,51.3,77142.4,30.3,-0.0117,2e-05,1.12515]
[1779796964349,51.3,77144.44,30.3,-0.01167,2e-05,1.12243]
[1779796969385,51.3,77149.18,30.3,-0.01159,2e-05,1.11612]
[1779796974420,51.3,77148.08,30.3,-0.01161,2e-05,1.11758]
[1779796979456,51.3,77148.34,30.3,-0.01161,2e-05,1.11724]
[1779796984491,51.3,77148.41,30.3,-0.01161,2e-05,1.11714]
[1779796989526,51.3,77147.55,30.3,-0.01162,2e-05,1.11829]
[1779796994561,51.3,77147.98,30.3,-0.01161,2e-05,1.11771]
[1779796999596,51.3,77148.11,30.3,-0.01161,2e-05,1.11754]
[1779797004631,51.3,77147.99,30.3,-0.01161,2e-05,1.1177]
[1779797009666,51.3,77145.41,30.3,-0.01165,2e-05,1.12113]
[1779797014701,51.3,77144.58,30.3,-0.01164,2e-05,1.11939]
[1779797019736,51.3,77140.66,30.3,-0.0117,2e-05,1.12461]
[1779797023764,51.3,77131.5,30.3,-0.01185,2e-05,1.1369]
[1779797029806,51.3,77132.7,30.3,-0.01183,2e-05,1.13529]
[1779797033220,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033279,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033280,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033359,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033464,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033466,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033585,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033626,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033628,51.3,77131.26,30.3,-0.01186,2e-05,1.13723]
[1779797033834,51.3,77131.98,30.3,-0.01184,2e-05,1.13626]
[1779797035329,51.3,77131.98,30.3,-0.01184,2e-05,1.13626]
[1779797037353,51.3,77131.45,30.3,-0.01185,2e-05,1.1371]
[1779797038605,51.3,77131.9,30.3,-0.01185,2e-05,1.13644]
[1779797038608,51.3,77131.9,30.3,-0.01185,2e-05,1.13644]
[1779797039592,51.3,77131.56,30.3,-0.01185,2e-05,1.13699]
[1779797045918,51.31,77132.42,30.3,-0.01186,2e-05,1.13724]
[1779797049814,51.32,77130.81,30.3,-0.01189,2e-05,1.14]
[1779797054982,51.33,77120.77,30.3,-0.01207,2e-05,1.15472]
[1779797060023,51.34,77122.14,30.3,-0.01206,2e-05,1.15369]
[1779797065061,51.34,77121.79,30.3,-0.01207,2e-05,1.15504]
[1779797070096,51.35,77121.87,30.3,-0.01208,2e-05,1.15581]
[1779797075131,51.36,77130.02,30.3,-0.01193,2e-05,1.14274]
[1779797077807,51.36,77130.69,30.3,-0.01192,2e-05,1.14203]
[1779797083187,51.37,77137.64,30.3,-0.01182,2e-05,1.13402]
[1779797089489,51.38,77137.7,30.3,-0.01183,2e-05,1.13476]
[1779797089594,51.38,77137.7,30.3,-0.01183,2e-05,1.13476]
[1779797091496,51.39,77137.7,30.3,-0.01184,2e-05,1.13538]
[1779797092117,51.39,77137.99,30.3,-0.01184,2e-05,1.13516]
[1779797092119,51.39,77137.99,30.3,-0.01184,2e-05,1.13516]
[1779797097588,51.39,77139.46,30.3,-0.01182,2e-05,1.13353]
[1779797097591,51.39,77139.46,30.3,-0.01182,2e-05,1.13353]
[1779797100000,51.39,77139.44,30.3,-0.01182,2e-05,1.13374]
[1779797100019,51.39,77139.44,30.3,-0.01182,2e-05,1.13374]
[1779797102213,51.39,77138.86,30.3,-0.01183,2e-05,1.13442]
[1779797102740,51.39,77138.86,30.3,-0.01183,2e-05,1.13442]
[1779797102751,51.39,77138.86,30.3,-0.01183,2e-05,1.13442]
[1779797104505,51.39,77139.14,30.3,-0.01183,2e-05,1.1343]
[1779797104508,51.39,77139.14,30.3,-0.01183,2e-05,1.1343]
[1779797104977,51.39,77139.14,30.3,-0.01183,2e-05,1.1343]
[1779797107078,51.39,77139.67,30.3,-0.01181,2e-05,1.13345]
[1779797107081,51.39,77139.67,30.3,-0.01181,2e-05,1.13345]
[1779797108446,51.39,77138.91,30.3,-0.01183,2e-05,1.13442]
[1779797108454,51.39,77138.91,30.3,-0.01183,2e-05,1.13442]
[1779797109567,51.39,77138.94,30.3,-0.01183,2e-05,1.13455]
[1779797110573,51.39,77138.94,30.3,-0.01183,2e-05,1.1345]
[1779797110575,51.39,77138.94,30.3,-0.01183,2e-05,1.1345]
[1779797111178,51.39,77138.87,30.3,-0.01183,2e-05,1.13454]
[1779797111181,51.39,77138.87,30.3,-0.01183,2e-05,1.13454]
[1779797117425,51.41,77138.98,30.3,-0.01184,2e-05,1.13577]
[1779797122896,51.41,77139.2,30.3,-0.01185,2e-05,1.13626]
[1779797125235,51.42,77138.98,30.3,-0.01186,2e-05,1.13691]
[1779797125238,51.42,77138.98,30.3,-0.01186,2e-05,1.13691]
[1779797126176,51.42,77140.05,30.3,-0.01184,2e-05,1.13555]
[1779797126177,51.42,77140.05,30.3,-0.01184,2e-05,1.13555]
[1779797127544,51.42,77139.97,30.3,-0.01184,2e-05,1.13574]
[1779797127555,51.42,77139.97,30.3,-0.01184,2e-05,1.13574]
[1779797127571,51.42,77150.68,30.3,-0.01167,2e-05,1.1215]
[1779797128204,51.42,77150.68,30.3,-0.01167,2e-05,1.1215]
[1779797128207,51.42,77150.68,30.3,-0.01167,2e-05,1.1215]
[1779797128209,51.42,77150.68,30.3,-0.01167,2e-05,1.1215]
[1779797128940,51.42,77150.68,30.3,-0.01167,2e-05,1.1215]
[1779797128941,51.42,77150.68,30.3,-0.01167,2e-05,1.1215]
[1779797129709,51.42,77152.15,30.3,-0.01165,2e-05,1.11966]
[1779797130944,51.42,77152.58,30.3,-0.01164,2e-05,1.11906]
[1779797136560,51.42,77143.55,30.3,-0.01176,2e-05,1.12812]
[1779797138574,51.42,77133.98,30.3,-0.01191,2e-05,1.14089]
[1779797139189,51.42,77133.98,30.3,-0.01191,2e-05,1.14089]
[1779797139250,51.42,77133.98,30.3,-0.01191,2e-05,1.14089]
[1779797139581,51.42,77115.44,30.3,-0.01222,2e-05,1.1662]
[1779797146265,51.42,77115.64,30.3,-0.01222,2e-05,1.16638]
[1779797146632,51.43,77100.24,30.3,-0.01249,2e-05,1.18815]
[1779797149492,51.43,77094.63,30.3,-0.01259,2e-05,1.19636]
[1779797150108,51.43,77094.63,30.3,-0.01259,2e-05,1.19636]
[1779797150118,51.43,77083.5,30.3,-0.01278,2e-05,1.21215]
[1779797151918,51.43,77075.09,30.3,-0.01293,2e-05,1.22418]
[1779797151962,51.43,77075.09,30.3,-0.01293,2e-05,1.22418]
[1779797157727,51.43,77071.6,30.3,-0.013,2e-05,1.22958]
[1779797162774,51.44,77076.21,30.3,-0.01292,2e-05,1.22328]
[1779797167809,51.44,77076.81,30.3,-0.01291,2e-05,1.22277]
[1779797169962,51.44,77076.32,30.3,-0.01292,2e-05,1.22354]
[1779797170288,51.44,77076.32,30.3,-0.01292,2e-05,1.22362]
[1779797175868,51.44,77069.89,30.3,-0.01304,2e-05,1.23324]
[1779797179896,51.45,77056.91,30.3,-0.01328,2e-05,1.25219]
[1779797183924,51.45,77065.81,30.3,-0.01312,2e-05,1.23944]
[1779797187873,51.45,77065.84,30.3,-0.01312,2e-05,1.23954]
[1779797192987,51.45,77064.97,30.3,-0.01311,2e-05,1.23802]
[1779797198031,51.45,77048.2,30.3,-0.01341,2e-05,1.2626]
[1779797199888,51.45,77043.26,30.3,-0.01351,2e-05,1.26985]
[1779797205172,51.45,77036.84,30.3,-0.01362,2e-05,1.27921]
[1779797211126,51.45,77041.59,30.3,-0.01353,2e-05,1.27201]
[1779797215170,51.45,77027.11,30.3,-0.0138,2e-05,1.29341]
[1779797215887,51.45,77027.11,30.3,-0.0138,2e-05,1.29341]
[1779797216168,51.45,77015.47,30.3,-0.01402,2e-05,1.31082]
[1779797216388,51.45,77015.47,30.3,-0.01402,2e-05,1.31082]
[1779797216504,51.45,77015.47,30.3,-0.01402,2e-05,1.31082]
[1779797222210,51.45,77012.32,30.3,-0.01407,2e-05,1.31507]
[1779797227220,51.44,77016.99,30.3,-0.01398,2e-05,1.30769]
[1779797227606,51.44,77016.99,30.3,-0.01398,2e-05,1.30769]
[1779797227655,51.44,77016.99,30.3,-0.01398,2e-05,1.30769]
[1779797228141,51.44,77016.99,30.3,-0.01398,2e-05,1.30769]
[1779797228863,51.44,77016.23,30.3,-0.01399,2e-05,1.30867]
[1779797228877,51.44,77016.23,30.3,-0.01399,2e-05,1.30867]
[1779797228959,51.44,76989.37,30.3,-0.0145,2e-05,1.34922]
[1779797229524,51.44,76989.37,30.3,-0.0145,2e-05,1.34922]
[1779797234301,51.43,77001.76,30.3,-0.01425,2e-05,1.32946]
[1779797235681,51.43,76992.31,30.3,-0.01443,2e-05,1.34368]
[1779797240825,51.42,76991.57,30.3,-0.01444,2e-05,1.34422]
[1779797241260,51.42,76991.57,30.3,-0.01444,2e-05,1.34422]
[1779797241267,51.42,76991.57,30.3,-0.01444,2e-05,1.34422]
[1779797241279,51.42,76991.57,30.3,-0.01444,2e-05,1.34422]
[1779797241232,51.42,76981.36,30.3,-0.01464,2e-05,1.35984]
[1779797241422,51.42,76981.36,30.3,-0.01464,2e-05,1.35984]
[1779797241509,51.42,76981.36,30.3,-0.01464,2e-05,1.35984]
[1779797241526,51.42,76981.36,30.3,-0.01464,2e-05,1.35984]
[1779797241877,51.4,76935.31,30.3,-0.01553,2e-05,1.42987]
[1779797242770,51.4,76935.31,30.3,-0.01553,2e-05,1.42987]
[1779797244007,51.4,76934.36,30.3,-0.01554,2e-05,1.43083]
[1779797244103,51.4,76934.36,30.3,-0.01554,2e-05,1.43083]
[1779797245200,51.39,76942.89,30.3,-0.01536,2e-05,1.41652]
[1779797248069,51.38,76940.18,30.3,-0.0154,2e-05,1.42005]
[1779797248169,51.38,76929.88,30.3,-0.01561,2e-05,1.43639]
[1779797249975,51.38,76929.31,30.3,-0.01562,2e-05,1.43732]
[1779797250050,51.38,76920.23,30.3,-0.0158,2e-05,1.45147]
[1779797250978,51.38,76920.23,30.3,-0.0158,2e-05,1.45147]
[1779797253774,51.37,76925.98,30.3,-0.01564,2e-05,1.43804]
[1779797257356,51.36,76935.9,30.3,-0.01542,2e-05,1.42075]
[1779797262506,51.35,76932.36,30.3,-0.01547,2e-05,1.42477]
[1779797264526,51.34,76923.45,30.3,-0.01565,2e-05,1.43867]
[1779797265824,51.34,76923.45,30.3,-0.01565,2e-05,1.43867]
[1779797271140,51.34,76915.1,30.3,-0.01582,2e-05,1.45188]
[1779797271796,51.34,76914.52,30.3,-0.01583,2e-05,1.45294]
[1779797273591,51.35,76906.84,30.3,-0.016,2e-05,1.46611]
[1779797275603,51.35,76896.58,30.3,-0.01622,2e-05,1.48324]
[1779797276989,51.35,76896.58,30.3,-0.01622,2e-05,1.48324]
[1779797277737,51.35,76895.22,30.3,-0.01625,2e-05,1.48554]
[1779797277738,51.35,76906.95,30.3,-0.016,2e-05,1.46602]
[1779797279897,51.35,76906.11,30.3,-0.01602,2e-05,1.46741]
[1779797281023,51.35,76903.4,30.3,-0.01608,2e-05,1.47196]
[1779797281033,51.35,76903.4,30.3,-0.01608,2e-05,1.47196]
[1779797281270,51.35,76852.56,30.3,-0.0172,2e-05,1.55817]
[1779797282712,51.35,76844.49,30.3,-0.01738,2e-05,1.5721]
[1779797288906,51.3,76850.97,30.3,-0.01715,2e-05,1.55493]
[1779797291559,51.28,76859.77,30.3,-0.01692,2e-05,1.53669]
[1779797293765,51.26,76872.3,30.3,-0.01661,2e-05,1.51286]
[1779797296670,51.26,76871.14,30.3,-0.01663,2e-05,1.51434]
[1779797301200,51.24,76878.0,30.3,-0.01645,2e-05,1.50105]
[1779797301609,51.24,76885.28,30.3,-0.0163,2e-05,1.48878]
[1779797302375,51.24,76897.98,30.3,-0.01602,2e-05,1.4676]
[1779797302786,51.24,76897.98,30.3,-0.01602,2e-05,1.4676]
[1779797302813,51.24,76897.98,30.3,-0.01602,2e-05,1.4676]
[1779797303581,51.24,76900.29,30.3,-0.01597,2e-05,1.46381]
[1779797304270,51.24,76900.29,30.3,-0.01597,2e-05,1.46381]
[1779797304926,51.24,76902.81,30.3,-0.01592,2e-05,1.45969]
[1779797305141,51.24,76902.81,30.3,-0.01592,2e-05,1.45969]
[1779797307271,51.25,76898.56,30.3,-0.01601,2e-05,1.46679]
[1779797307353,51.25,76898.56,30.3,-0.01601,2e-05,1.46679]
[1779797307748,51.25,76901.81,30.3,-0.01594,2e-05,1.46145]
[1779797307976,51.25,76901.81,30.3,-0.01594,2e-05,1.46145]
[1779797308462,51.25,76907.47,30.3,-0.01582,2e-05,1.45217]
[1779797308596,51.25,76907.47,30.3,-0.01582,2e-05,1.45217]
[1779797308609,51.25,76907.47,30.3,-0.01582,2e-05,1.45217]
[1779797308719,51.25,76907.47,30.3,-0.01582,2e-05,1.45217]
[1779797308985,51.25,76907.47,30.3,-0.01582,2e-05,1.45217]
[1779797309221,51.25,76907.47,30.3,-0.01582,2e-05,1.45217]
[1779797309469,51.25,76909.73,30.3,-0.01578,2e-05,1.44851]
[1779797309636,51.25,76909.73,30.3,-0.01578,2e-05,1.44851]
[1779797309729,51.25,76909.73,30.3,-0.01578,2e-05,1.44851]
[1779797309969,51.25,76909.73,30.3,-0.01578,2e-05,1.44851]
[1779797310178,51.25,76909.73,30.3,-0.01578,2e-05,1.44851]
[1779797310227,51.25,76909.73,30.3,-0.01578,2e-05,1.44851]
[1779797310476,51.25,76911.87,30.3,-0.01573,2e-05,1.44507]
[1779797310710,51.25,76911.87,30.3,-0.01573,2e-05,1.44507]
[1779797310725,51.25,76911.87,30.3,-0.01573,2e-05,1.44507]
[1779797310986,51.25,76911.87,30.3,-0.01573,2e-05,1.44507]
[1779797311228,51.25,76911.87,30.3,-0.01573,2e-05,1.44507]
[1779797311409,51.25,76912.03,30.3,-0.0157,2e-05,1.4415]
[1779797311474,51.25,76912.03,30.3,-0.0157,2e-05,1.4415]
[1779797311757,51.25,76912.03,30.3,-0.0157,2e-05,1.4415]
[1779797311973,51.25,76912.03,30.3,-0.0157,2e-05,1.4415]
[1779797312224,51.25,76912.03,30.3,-0.0157,2e-05,1.4415]
[1779797312471,51.25,76911.16,30.3,-0.01571,2e-05,1.443]
[1779797312719,51.25,76911.16,30.3,-0.01571,2e-05,1.443]
[1779797312727,51.25,76911.16,30.3,-0.01571,2e-05,1.443]
[1779797312973,51.25,76911.16,30.3,-0.01571,2e-05,1.443]
[1779797313237,51.25,76911.16,30.3,-0.01571,2e-05,1.443]
[1779797313475,51.25,76911.37,30.3,-0.01571,2e-05,1.44273]
[1779797313701,51.25,76911.37,30.3,-0.01571,2e-05,1.44273]
[1779797313737,51.25,76911.37,30.3,-0.01571,2e-05,1.44273]
[1779797313973,51.25,76911.37,30.3,-0.01571,2e-05,1.44273]
[1779797314225,51.25,76911.37,30.3,-0.01571,2e-05,1.44273]
[1779797314477,51.25,76911.53,30.3,-0.01571,2e-05,1.44255]
[1779797314733,51.25,76911.53,30.3,-0.01571,2e-05,1.44255]
[1779797314745,51.25,76911.53,30.3,-0.01571,2e-05,1.44255]
[1779797319947,51.25,76905.77,30.3,-0.01583,2e-05,1.45237]
[1779797320501,51.25,76905.77,30.3,-0.01583,2e-05,1.45237]
[1779797323219,51.25,76907.62,30.3,-0.0158,2e-05,1.44945]
[1779797324984,51.25,76897.19,30.3,-0.01602,2e-05,1.46683]
[1779797326335,51.25,76870.27,30.3,-0.01661,2e-05,1.51201]
[1779797327116,51.25,76870.27,30.3,-0.01661,2e-05,1.51201]
[1779797327337,51.25,76824.6,30.3,-0.01763,2e-05,1.59066]
[1779797327822,51.25,76824.6,30.3,-0.01763,2e-05,1.59066]
[1779797328038,51.25,76813.89,30.3,-0.01788,2e-05,1.60948]
[1779797330139,51.25,76815.68,30.3,-0.01784,2e-05,1.60608]
[1779797330211,51.23,76830.91,30.3,-0.01746,2e-05,1.57714]
[1779797330903,51.23,76830.91,30.3,-0.01746,2e-05,1.57714]
[1779797336187,51.18,76827.03,30.3,-0.01745,2e-05,1.57626]
[1779797337104,51.16,76843.11,30.3,-0.01705,2e-05,1.54566]
[1779797338120,51.16,76858.26,30.3,-0.0167,2e-05,1.51953]
[1779797341135,51.16,76845.74,30.3,-0.01698,2e-05,1.54091]
[1779797344158,51.16,76829.89,30.3,-0.01734,2e-05,1.56826]
[1779797347713,51.15,76834.63,30.3,-0.01723,2e-05,1.55959]
[1779797352741,51.15,76840.45,30.3,-0.01709,2e-05,1.54878]
[1779797353313,51.15,76840.45,30.3,-0.01709,2e-05,1.54878]
[1779797358319,51.14,76866.94,30.3,-0.01649,2e-05,1.50285]
[1779797359299,51.14,76885.87,30.3,-0.01608,2e-05,1.47105]
[1779797362454,51.14,76863.96,30.3,-0.01655,2e-05,1.50795]
[1779797368369,51.14,76862.85,30.3,-0.01658,2e-05,1.50963]
[1779797373402,51.14,76870.05,30.3,-0.01638,2e-05,1.4939]
[1779797378439,51.14,76877.92,30.3,-0.01621,2e-05,1.4807]
[1779797382352,51.14,76880.76,30.3,-0.01615,2e-05,1.476]
[1779797387501,51.14,76877.53,30.3,-0.01622,2e-05,1.48151]
[1779797393543,51.14,76875.37,30.3,-0.01627,2e-05,1.48518]
[1779797395952,51.14,76869.35,30.3,-0.0164,2e-05,1.49531]
[1779797396062,51.14,76869.35,30.3,-0.0164,2e-05,1.49531]
[1779797396082,51.14,76869.35,30.3,-0.0164,2e-05,1.49531]
[1779797396227,51.14,76869.35,30.3,-0.0164,2e-05,1.49531]
[1779797396482,51.14,76869.35,30.3,-0.0164,2e-05,1.49531]
[1779797396732,51.14,76866.06,30.3,-0.01647,2e-05,1.50083]
[1779797396983,51.14,76866.06,30.3,-0.01647,2e-05,1.50083]
[1779797397227,51.14,76866.06,30.3,-0.01647,2e-05,1.50083]
[1779797397469,51.14,76866.06,30.3,-0.01647,2e-05,1.50083]
[1779797397718,51.14,76864.28,30.3,-0.01651,2e-05,1.50381]
[1779797397984,51.14,76864.28,30.3,-0.01651,2e-05,1.50381]
[1779797398217,51.14,76864.28,30.3,-0.01651,2e-05,1.50381]
[1779797398475,51.14,76864.28,30.3,-0.01651,2e-05,1.50381]
[1779797398737,51.14,76864.79,30.3,-0.0165,2e-05,1.50292]
[1779797398975,51.14,76864.79,30.3,-0.0165,2e-05,1.50292]
[1779797399245,51.14,76864.79,30.3,-0.0165,2e-05,1.50292]
[1779797399281,51.14,76864.79,30.3,-0.0165,2e-05,1.50292]
[1779797401599,51.14,76875.13,30.3,-0.01627,2e-05,1.48546]
[1779797407535,51.14,76864.05,30.3,-0.01651,2e-05,1.50413]
[1779797412676,51.14,76862.14,30.3,-0.01655,2e-05,1.5072]
[1779797417711,51.14,76865.88,30.3,-0.01647,2e-05,1.50076]
[1779797418548,51.14,76865.88,30.3,-0.01647,2e-05,1.50076]
[1779797421715,51.14,76870.98,30.3,-0.01636,2e-05,1.49211]
[1779797423482,51.14,76871.86,30.3,-0.01634,2e-05,1.49063]
[1779797427457,51.14,76875.67,30.3,-0.01626,2e-05,1.48426]
[1779797430028,51.14,76884.1,30.3,-0.01608,2e-05,1.47023]
[1779797435853,51.14,76880.94,30.3,-0.01611,2e-05,1.47238]
[1779797436860,51.14,76891.77,30.3,-0.01588,2e-05,1.45445]
[1779797441895,51.15,76899.98,30.3,-0.01571,2e-05,1.44135]
[1779797444187,51.15,76897.84,30.3,-0.01576,2e-05,1.44496]
[1779797444720,51.15,76896.88,30.3,-0.01578,2e-05,1.44663]
[1779797445829,51.15,76899.54,30.3,-0.01572,2e-05,1.44234]
[1779797446767,51.15,76903.34,30.3,-0.01565,2e-05,1.43622]
[1779797448833,51.15,76899.29,30.3,-0.01573,2e-05,1.44305]
[1779797453981,51.15,76902.37,30.3,-0.01568,2e-05,1.43859]
[1779797455635,51.16,76901.16,30.3,-0.0157,2e-05,1.44067]
[1779797461036,51.15,76907.3,30.3,-0.01556,2e-05,1.42959]
[1779797466071,51.14,76913.65,30.3,-0.01542,2e-05,1.41844]
[1779797471106,51.13,76914.78,30.3,-0.01538,2e-05,1.41586]
[1779797476141,51.13,76915.99,30.3,-0.01535,2e-05,1.41317]
[1779797481176,51.12,76910.99,30.3,-0.01544,2e-05,1.42051]
[1779797486211,51.12,76911.24,30.3,-0.01543,2e-05,1.41931]
[1779797491247,51.11,76908.94,30.3,-0.01543,2e-05,1.4189]
[1779797496282,51.1,76908.62,30.3,-0.01543,2e-05,1.41864]
[1779797500179,51.1,76908.71,30.3,-0.01542,2e-05,1.41802]
[1779797501317,51.1,76899.31,30.3,-0.01562,2e-05,1.43329]
[1779797503180,51.1,76896.16,30.3,-0.01568,2e-05,1.43855]
[1779797503457,51.1,76896.16,30.3,-0.01568,2e-05,1.43855]
[1779797506750,51.1,76896.24,30.3,-0.01569,2e-05,1.4388]
[1779797507173,51.1,76896.24,30.3,-0.01569,2e-05,1.4388]
[1779797511944,51.11,76901.68,30.3,-0.01558,2e-05,1.43011]
[1779797512509,51.11,76901.68,30.3,-0.01558,2e-05,1.43011]
[1779797512673,51.11,76902.19,30.3,-0.01557,2e-05,1.42939]
[1779797518438,51.1,76899.49,30.3,-0.01561,2e-05,1.43284]
[1779797521490,51.1,76896.9,30.3,-0.01566,2e-05,1.43672]
[1779797527502,51.1,76898.02,30.3,-0.01564,2e-05,1.43532]
[1779797530441,51.1,76899.18,30.3,-0.01562,2e-05,1.43363]
[1779797535572,51.1,76907.61,30.3,-0.01544,2e-05,1.41926]
[1779797540607,51.09,76908.04,30.3,-0.01542,2e-05,1.41781]
[1779797545642,51.09,76912.5,30.3,-0.01532,2e-05,1.4099]
[1779797550677,51.08,76912.79,30.3,-0.0153,2e-05,1.40876]
[1779797556285,51.08,76912.79,30.3,-0.01526,2e-05,1.4049]
[1779797557718,51.07,76913.34,30.3,-0.01525,2e-05,1.40376]
[1779797557967,51.07,76913.34,30.3,-0.01525,2e-05,1.40376]
[1779797558216,51.07,76913.34,30.3,-0.01525,2e-05,1.40376]
[1779797563768,51.07,76922.26,30.3,-0.01505,2e-05,1.38866]
[1779797568805,51.06,76925.79,30.3,-0.01498,2e-05,1.38256]
[1779797570812,51.06,76926.12,30.3,-0.01497,2e-05,1.38185]
[1779797575854,51.06,76934.04,30.3,-0.0148,2e-05,1.36896]
[1779797580889,51.06,76934.85,30.3,-0.01478,2e-05,1.36737]
[1779797585926,51.05,76943.31,30.3,-0.01461,2e-05,1.35381]
[1779797590962,51.05,76946.69,30.3,-0.01454,2e-05,1.34837]
[1779797595997,51.05,76944.84,30.3,-0.01458,2e-05,1.35112]
[1779797601046,51.05,76964.04,30.3,-0.0142,2e-05,1.32126]
[1779797601879,51.05,76964.04,30.3,-0.0142,2e-05,1.32126]
[1779797601888,51.05,76964.04,30.3,-0.0142,2e-05,1.32126]
[1779797602612,51.05,76964.04,30.3,-0.0142,2e-05,1.32126]
[1779797608574,51.05,76969.42,30.3,-0.0141,2e-05,1.3132]
[1779797613428,51.05,76968.79,30.3,-0.01408,2e-05,1.31116]
[1779797613721,51.05,76968.79,30.3,-0.01408,2e-05,1.31116]
[1779797613906,51.05,76968.79,30.3,-0.01408,2e-05,1.3112]
[1779797619178,51.05,76970.61,30.3,-0.01404,2e-05,1.30824]
[1779797624213,51.05,76970.64,30.3,-0.01404,2e-05,1.30817]
[1779797626755,51.05,76970.79,30.3,-0.01404,2e-05,1.30793]
[1779797629249,51.05,76984.83,30.3,-0.01377,2e-05,1.28674]
[1779797632270,51.05,76995.96,30.3,-0.01357,2e-05,1.27022]
[1779797637266,51.06,76995.84,30.3,-0.01357,2e-05,1.27062]
[1779797643347,51.06,76997.28,30.3,-0.01355,2e-05,1.26886]
[1779797647721,51.06,76994.64,30.3,-0.0136,2e-05,1.27294]
[1779797648060,51.06,76991.7,30.3,-0.01365,2e-05,1.27736]
[1779797648227,51.06,76991.7,30.3,-0.01365,2e-05,1.27736]
[1779797649669,51.06,76989.06,30.3,-0.0137,2e-05,1.28117]
[1779797651403,51.06,76977.82,30.3,-0.01391,2e-05,1.29799]
[1779797654363,51.06,76976.33,30.3,-0.01394,2e-05,1.30012]
[1779797655648,51.06,76977.02,30.3,-0.01393,2e-05,1.29901]
[1779797661364,51.05,76979.11,30.3,-0.01388,2e-05,1.29552]
[1779797666510,51.05,76977.26,30.3,-0.01391,2e-05,1.29797]
[1779797670868,51.05,76977.25,30.3,-0.01391,2e-05,1.29775]
[1779797676580,51.05,76974.32,30.3,-0.01393,2e-05,1.29868]
[1779797681620,51.04,76973.54,30.3,-0.01394,2e-05,1.29958]
[1779797689676,51.04,76974.18,30.3,-0.01392,2e-05,1.29819]
[1779797696725,51.04,76974.25,30.3,-0.01392,2e-05,1.29776]
[1779797701760,51.04,76976.07,30.3,-0.01388,2e-05,1.29482]
[1779797706795,51.04,76975.91,30.3,-0.01388,2e-05,1.29489]
[1779797711831,51.03,76976.18,30.3,-0.01388,2e-05,1.29432]
[1779797716866,51.03,76976.16,30.3,-0.01387,2e-05,1.2942]
[1779797721909,51.03,76976.21,30.3,-0.01387,2e-05,1.29397]
[1779797726944,51.03,76976.15,30.3,-0.01387,2e-05,1.29388]
[1779797731979,51.03,76976.17,30.3,-0.01383,2e-05,1.29051]
[1779797737017,51.03,76979.6,30.3,-0.01377,2e-05,1.28518]
[1779797738024,51.03,76988.36,30.3,-0.0136,2e-05,1.27204]
[1779797740207,51.03,76992.46,30.3,-0.01353,2e-05,1.26594]
[1779797740249,51.03,76992.46,30.3,-0.01353,2e-05,1.26594]
[1779797740261,51.03,77004.06,30.3,-0.01331,2e-05,1.24882]
[1779797741004,51.03,77004.06,30.3,-0.01331,2e-05,1.24882]
[1779797741681,51.03,77004.06,30.3,-0.01331,2e-05,1.24882]
[1779797747100,51.03,77006.31,30.3,-0.01327,2e-05,1.24572]
[1779797752543,51.03,77006.3,30.3,-0.01328,2e-05,1.24591]
[1779797753143,51.03,77018.62,30.3,-0.01305,2e-05,1.22805]
[1779797758178,51.03,77021.35,30.3,-0.01301,2e-05,1.22447]
[1779797760192,51.04,77012.21,30.3,-0.01318,2e-05,1.2379]
[1779797765227,51.04,77010.92,30.3,-0.0132,2e-05,1.24009]
[1779797770262,51.04,77010.54,30.3,-0.01321,2e-05,1.24097]
[1779797775297,51.04,77013.08,30.3,-0.01317,2e-05,1.23754]
[1779797780332,51.05,77014.84,30.3,-0.01314,2e-05,1.23527]
[1779797780957,51.05,77014.84,30.3,-0.01314,2e-05,1.23527]
[1779797781169,51.05,77014.84,30.3,-0.01314,2e-05,1.23527]
[1779797781428,51.05,77014.84,30.3,-0.01314,2e-05,1.23527]
[1779797790402,51.05,77016.17,30.3,-0.01313,2e-05,1.2339]
[1779797794430,51.05,77022.95,30.3,-0.01298,2e-05,1.22135]
[1779797799464,51.06,77023.41,30.3,-0.01297,2e-05,1.22114]
[1779797804500,51.06,77016.93,30.3,-0.0131,2e-05,1.23092]
[1779797807522,51.06,77007.65,30.3,-0.01327,2e-05,1.24463]
[1779797812559,51.06,77007.48,30.3,-0.01327,2e-05,1.24512]
[1779797817593,51.07,77007.66,30.3,-0.01327,2e-05,1.24512]
[1779797822629,51.07,77007.86,30.3,-0.01327,2e-05,1.24509]
[1779797827664,51.07,77007.14,30.3,-0.01329,2e-05,1.24641]
[1779797832698,51.07,77007.44,30.3,-0.01329,2e-05,1.24623]
[1779797837734,51.08,77004.5,30.3,-0.01334,2e-05,1.2508]
[1779797842769,51.08,77004.77,30.3,-0.01334,2e-05,1.25062]
[1779797851832,51.08,77004.71,30.3,-0.01332,2e-05,1.24801]
[1779797856867,51.08,77004.1,30.3,-0.01333,2e-05,1.24916]
[1779797861901,51.08,77000.62,30.3,-0.0134,2e-05,1.25447]
[1779797866937,51.09,77001.14,30.3,-0.01339,2e-05,1.25388]
[1779797872979,51.09,77000.83,30.3,-0.0134,2e-05,1.25455]
[1779797878016,51.09,76989.04,30.3,-0.01362,2e-05,1.27213]
[1779797883051,51.09,76992.11,30.3,-0.01356,2e-05,1.26759]
[1779797888086,51.09,76992.7,30.3,-0.01355,2e-05,1.26677]
[1779797892114,51.09,76983.35,30.3,-0.01373,2e-05,1.28074]
[1779797895136,51.09,76973.56,30.3,-0.01391,2e-05,1.29541]
[1779797900170,51.09,76973.64,30.3,-0.01391,2e-05,1.2951]
[1779797905205,51.09,76979.59,30.3,-0.01379,2e-05,1.28594]
[1779797910242,51.08,76972.67,30.3,-0.01392,2e-05,1.29622]
[1779797914270,51.08,76961.83,30.3,-0.01409,2e-05,1.30935]
[1779797919306,51.08,76956.49,30.3,-0.01419,2e-05,1.31721]
[1779797924341,51.08,76956.73,30.3,-0.01418,2e-05,1.31646]
[1779797929378,51.07,76956.13,30.3,-0.01419,2e-05,1.31693]
[1779797932399,51.07,76945.45,30.3,-0.0144,2e-05,1.33322]
[1779797937434,51.07,76943.42,30.3,-0.01443,2e-05,1.33574]
[1779797942469,51.06,76949.0,30.3,-0.01431,2e-05,1.32661]
[1779797944485,51.06,76957.78,30.3,-0.01414,2e-05,1.31297]
[1779797949950,51.06,76959.16,30.3,-0.01411,2e-05,1.3106]
[1779797955562,51.06,76959.42,30.3,-0.0141,2e-05,1.30974]
[1779797960597,51.05,76960.52,30.3,-0.01407,2e-05,1.30775]
[1779797965632,51.05,76961.53,30.3,-0.01405,2e-05,1.30592]
[1779797970667,51.05,76967.53,30.3,-0.01393,2e-05,1.29654]
[1779797975702,51.05,76968.55,30.3,-0.01388,2e-05,1.29163]
[1779797977716,51.05,76977.75,30.3,-0.0137,2e-05,1.27774]
[1779797984765,51.05,76980.71,30.3,-0.01365,2e-05,1.27325]
[1779797989800,51.05,76980.38,30.3,-0.01365,2e-05,1.2737]
[1779797994835,51.05,76982.18,30.3,-0.01362,2e-05,1.27095]
[1779797999870,51.05,76982.95,30.3,-0.0136,2e-05,1.26977]
[1779798004905,51.04,76981.33,30.3,-0.01363,2e-05,1.27213]
[1779798009940,51.04,76982.38,30.3,-0.01361,2e-05,1.2705]
[1779798014974,51.04,76982.21,30.3,-0.01361,2e-05,1.27072]
[1779798020015,51.04,76982.65,30.3,-0.01361,2e-05,1.27003]
[1779798025048,51.04,76986.32,30.3,-0.01354,2e-05,1.26459]
[1779798030083,51.04,76986.16,30.3,-0.01354,2e-05,1.26489]
[1779798035118,51.05,76985.74,30.3,-0.01352,2e-05,1.26248]
[1779798040154,51.05,76982.12,30.3,-0.01359,2e-05,1.26796]
[1779798041021,51.05,76982.12,30.3,-0.01359,2e-05,1.26796]
[1779798041520,51.05,76980.71,30.3,-0.01361,2e-05,1.27007]
[1779798041706,51.05,76980.71,30.3,-0.01361,2e-05,1.27007]
[1779798042211,51.05,76978.76,30.3,-0.01365,2e-05,1.27286]
[1779798048209,51.04,76972.39,30.3,-0.01377,2e-05,1.28232]
[1779798053243,51.04,76972.28,30.3,-0.01377,2e-05,1.28238]
[1779798058279,51.04,76971.75,30.3,-0.01378,2e-05,1.28306]
[1779798063317,51.04,76970.85,30.3,-0.01379,2e-05,1.28428]
[1779798070366,51.04,76970.62,30.3,-0.01379,2e-05,1.28443]
[1779798075401,51.04,76974.6,30.3,-0.01372,2e-05,1.27831]
[1779798080436,51.04,76981.32,30.3,-0.01359,2e-05,1.26819]
[1779798085471,51.04,76981.42,30.3,-0.01359,2e-05,1.26803]
[1779798090506,51.04,76982.39,30.3,-0.01357,2e-05,1.26658]
[1779798095541,51.04,76981.97,30.3,-0.01355,2e-05,1.2641]
[1779798100576,51.04,76983.16,30.3,-0.01352,2e-05,1.26235]
[1779798105611,51.04,76982.57,30.3,-0.01354,2e-05,1.26327]
[1779798110648,51.04,76979.36,30.3,-0.0136,2e-05,1.26807]
[1779798115683,51.04,76979.22,30.3,-0.0136,2e-05,1.26829]
[1779798120718,51.04,76983.88,30.3,-0.01351,2e-05,1.2614]
[1779798125753,51.04,76983.84,30.3,-0.01351,2e-05,1.26151]
[1779798130788,51.04,76983.94,30.3,-0.01351,2e-05,1.2614]
[1779798132802,51.04,76973.14,30.3,-0.01371,2e-05,1.27749]
[1779798137837,51.04,76962.49,30.3,-0.01391,2e-05,1.29339]
[1779798141865,51.04,76953.23,30.3,-0.01409,2e-05,1.30722]
[1779798146900,51.03,76952.08,30.3,-0.01411,2e-05,1.30862]
[1779798151935,51.03,76952.85,30.3,-0.01405,2e-05,1.30389]
[1779798159997,51.03,76956.71,30.3,-0.01398,2e-05,1.29765]
[1779798165034,51.03,76954.7,30.3,-0.01401,2e-05,1.30044]
[1779798170067,51.02,76954.91,30.3,-0.014,2e-05,1.29985]
[1779798175102,51.02,76954.98,30.3,-0.014,2e-05,1.29949]
[1779798180137,51.02,76955.29,30.3,-0.01399,2e-05,1.29878]
[1779798188194,51.02,76955.07,30.3,-0.01399,2e-05,1.29872]
[1779798193229,51.01,76954.45,30.3,-0.014,2e-05,1.29943]
[1779798198264,51.01,76953.95,30.3,-0.014,2e-05,1.29995]
[1779798203299,51.01,76954.71,30.3,-0.01399,2e-05,1.29856]
[1779798205313,51.01,76945.74,30.3,-0.01416,2e-05,1.31213]
[1779798212361,51.01,76945.51,30.3,-0.01412,2e-05,1.30878]
[1779798215383,51.0,76932.71,30.3,-0.01437,2e-05,1.32828]
[1779798220418,51.0,76929.49,30.3,-0.01443,2e-05,1.33276]
[1779798222086,51.0,76929.49,30.3,-0.01443,2e-05,1.33276]
[1779798227467,50.99,76924.79,30.3,-0.01451,2e-05,1.3393]
[1779798232502,50.99,76923.91,30.3,-0.01452,2e-05,1.34009]
[1779798237255,50.99,76924.71,30.3,-0.0145,2e-05,1.3385]
[1779798246602,50.98,76932.54,30.3,-0.01433,2e-05,1.32531]
[1779798251637,50.97,76927.3,30.3,-0.01443,2e-05,1.33296]
[1779798256672,50.97,76925.58,30.3,-0.01446,2e-05,1.33512]
[1779798261707,50.97,76920.22,30.3,-0.01456,2e-05,1.34294]
[1779798266742,50.96,76912.87,30.3,-0.0147,2e-05,1.35369]
[1779798271777,50.95,76913.17,30.3,-0.01465,2e-05,1.34928]
[1779798275804,50.95,76923.89,30.3,-0.01443,2e-05,1.33207]
[1779798280840,50.95,76923.54,30.3,-0.01443,2e-05,1.33217]
[1779798285875,50.94,76923.44,30.3,-0.01443,2e-05,1.33184]
[1779798290911,50.94,76918.65,30.3,-0.01451,2e-05,1.33882]
[1779798295946,50.93,76922.09,30.3,-0.01444,2e-05,1.33295]
[1779798301987,50.93,76922.18,30.3,-0.01443,2e-05,1.33223]
[1779798307023,50.93,76922.04,30.3,-0.01443,2e-05,1.33197]
[1779798312059,50.92,76920.99,30.3,-0.01444,2e-05,1.33313]
[1779798317094,50.92,76917.45,30.3,-0.01451,2e-05,1.33815]
[1779798323136,50.91,76917.45,30.3,-0.0145,2e-05,1.33752]
[1779798328171,50.91,76917.11,30.3,-0.0145,2e-05,1.33754]
[1779798333205,50.9,76912.72,30.3,-0.01454,2e-05,1.3406]
[1779798335220,50.9,76901.71,30.3,-0.01476,2e-05,1.35766]
[1779798339251,50.9,76892.27,30.3,-0.01495,2e-05,1.37206]
[1779798340877,50.9,76887.91,30.3,-0.01503,2e-05,1.37885]
[1779798341541,50.9,76887.8,30.3,-0.01503,2e-05,1.37885]
[1779798341547,50.9,76887.8,30.3,-0.01503,2e-05,1.37885]
[1779798342038,50.9,76887.8,30.3,-0.01503,2e-05,1.37885]
[1779798342221,50.9,76887.8,30.3,-0.01503,2e-05,1.37885]
[1779798342247,50.9,76887.8,30.3,-0.01503,2e-05,1.37885]
[1779798347307,50.89,76887.65,30.3,-0.01502,2e-05,1.37794]
[1779798352341,50.88,76887.79,30.3,-0.01501,2e-05,1.37692]
[1779798357382,50.87,76892.9,30.3,-0.0149,2e-05,1.36802]
[1779798362417,50.87,76892.24,30.3,-0.0149,2e-05,1.36835]
[1779798367452,50.86,76887.96,30.3,-0.01498,2e-05,1.37446]
[1779798372486,50.86,76885.59,30.3,-0.01502,2e-05,1.37747]
[1779798377522,50.85,76885.56,30.3,-0.01501,2e-05,1.37673]
[1779798382557,50.84,76886.3,30.3,-0.01498,2e-05,1.37476]
[1779798387591,50.84,76889.94,30.3,-0.0149,2e-05,1.36822]
[1779798391958,50.83,76890.01,30.3,-0.01489,2e-05,1.36768]
[1779798392579,50.83,76890.27,30.3,-0.01485,2e-05,1.36369]
[1779798392718,50.83,76890.27,30.3,-0.01485,2e-05,1.36369]
[1779798392970,50.83,76890.27,30.3,-0.01485,2e-05,1.36369]
[1779798395649,50.83,76899.59,30.3,-0.01466,2e-05,1.34857]
[1779798400684,50.83,76901.83,30.3,-0.0146,2e-05,1.34455]
[1779798405720,50.82,76901.83,30.3,-0.0146,2e-05,1.34407]
[1779798406727,50.82,76887.71,30.3,-0.01488,2e-05,1.36628]
[1779798409442,50.82,76887.35,30.3,-0.01489,2e-05,1.36676]
[1779798414783,50.81,76887.23,30.3,-0.01488,2e-05,1.36597]
[1779798416869,50.81,76887.67,30.3,-0.01487,2e-05,1.36499]
[1779798422839,50.8,76885.99,30.3,-0.01489,2e-05,1.36683]
[1779798428207,50.8,76882.82,30.3,-0.01495,2e-05,1.37132]
[1779798430295,50.8,76878.52,30.3,-0.01503,2e-05,1.37791]
[1779798435930,50.79,76881.62,30.3,-0.01495,2e-05,1.37166]
[1779798439975,50.78,76881.37,30.3,-0.01495,2e-05,1.37174]
[1779798444407,50.77,76885.65,30.3,-0.01485,2e-05,1.36355]
[1779798446586,50.77,76888.96,30.3,-0.01477,2e-05,1.35762]
[1779798456070,50.74,76886.89,30.3,-0.01473,2e-05,1.35396]
[1779798461105,50.73,76884.91,30.3,-0.01475,2e-05,1.35547]
[1779798463266,50.72,76884.98,30.3,-0.01475,2e-05,1.35503]
[1779798469161,50.7,76882.8,30.3,-0.01476,2e-05,1.3562]
[1779798471213,50.7,76883.42,30.3,-0.01475,2e-05,1.35489]
[1779798477217,50.68,76884.35,30.3,-0.0147,2e-05,1.35119]
[1779798482252,50.67,76885.02,30.3,-0.01467,2e-05,1.34858]
[1779798487287,50.66,76885.45,30.3,-0.01464,2e-05,1.34638]
[1779798492322,50.65,76885.51,30.3,-0.01462,2e-05,1.34479]
[1779798497357,50.64,76886.02,30.3,-0.01459,2e-05,1.34251]
[1779798502393,50.62,76889.75,30.3,-0.0145,2e-05,1.33523]
[1779798507428,50.61,76882.99,30.3,-0.01461,2e-05,1.34444]
[1779798509790,50.61,76883.11,30.3,-0.01461,2e-05,1.34396]
[1779798509970,50.61,76883.11,30.3,-0.01461,2e-05,1.34396]
[1779798510219,50.61,76883.11,30.3,-0.01461,2e-05,1.34396]
[1779798516492,50.59,76882.28,30.3,-0.01456,2e-05,1.3397]
[1779798521527,50.58,76889.66,30.3,-0.0144,2e-05,1.32677]
[1779798526562,50.57,76889.96,30.3,-0.01437,2e-05,1.32501]
[1779798532604,50.56,76888.89,30.3,-0.01438,2e-05,1.32515]
[1779798539653,50.54,76889.84,30.3,-0.01434,2e-05,1.32191]
[1779798543681,50.54,76908.95,30.3,-0.01395,2e-05,1.29142]
[1779798546708,50.53,76896.1,30.3,-0.01419,2e-05,1.31059]
[1779798551743,50.52,76900.64,30.3,-0.01409,2e-05,1.30244]
[1779798556779,50.51,76901.25,30.3,-0.01406,2e-05,1.3004]
[1779798558793,50.51,76912.8,30.3,-0.01383,2e-05,1.28227]
[1779798563827,50.5,76913.73,30.3,-0.0138,2e-05,1.27992]
[1779798568132,50.5,76918.51,30.3,-0.01371,2e-05,1.27212]
[1779798573898,50.49,76925.1,30.3,-0.01353,2e-05,1.2579]
[1779798578933,50.48,76924.45,30.3,-0.01354,2e-05,1.25813]
[1779798583968,50.48,76925.73,30.3,-0.0135,2e-05,1.25546]
[1779798589003,50.47,76928.38,30.3,-0.01344,2e-05,1.25078]
[1779798594625,50.46,76929.39,30.3,-0.01342,2e-05,1.24872]
[1779798595997,50.46,76928.96,30.3,-0.01342,2e-05,1.24909]
[1779798596473,50.46,76928.96,30.3,-0.01342,2e-05,1.24909]
[1779798600084,50.46,76939.12,30.3,-0.01322,2e-05,1.23331]
[1779798605132,50.45,76944.09,30.3,-0.01313,2e-05,1.22544]
[1779798610180,50.45,76944.69,30.3,-0.01311,2e-05,1.22407]
[1779798615215,50.44,76937.71,30.3,-0.01323,2e-05,1.23389]
[1779798620250,50.44,76938.89,30.3,-0.0132,2e-05,1.2316]
[1779798625286,50.43,76939.34,30.3,-0.01319,2e-05,1.2303]
[1779798630321,50.43,76931.68,30.3,-0.01332,2e-05,1.24108]
[1779798636363,50.42,76931.83,30.3,-0.01328,2e-05,1.23706]
[1779798639384,50.42,76903.8,30.3,-0.01381,2e-05,1.27899]
[1779798640393,50.42,76892.22,30.3,-0.01403,2e-05,1.29662]
[1779798640840,50.42,76892.22,30.3,-0.01403,2e-05,1.29662]
[1779798641658,50.42,76902.35,30.3,-0.01383,2e-05,1.28068]
[1779798642074,50.42,76902.35,30.3,-0.01383,2e-05,1.28068]
[1779798642262,50.42,76902.35,30.3,-0.01383,2e-05,1.28068]
[1779798642411,50.42,76902.35,30.3,-0.01383,2e-05,1.28068]
[1779798642571,50.42,76902.35,30.3,-0.01383,2e-05,1.28068]
[1779798652477,50.4,76904.7,30.3,-0.01376,2e-05,1.27513]
[1779798657513,50.39,76904.92,30.3,-0.01374,2e-05,1.27388]
[1779798662558,50.39,76911.91,30.3,-0.0136,2e-05,1.26257]
[1779798667591,50.38,76911.44,30.3,-0.0136,2e-05,1.26229]
[1779798672626,50.37,76911.58,30.3,-0.01358,2e-05,1.26126]
[1779798673634,50.37,76924.33,30.3,-0.01334,2e-05,1.24199]
[1779798678669,50.37,76926.84,30.3,-0.01329,2e-05,1.23759]
[1779798683704,50.36,76933.81,30.3,-0.01315,2e-05,1.22671]
[1779798688739,50.36,76937.93,30.3,-0.01307,2e-05,1.22019]
[1779798693774,50.35,76938.43,30.3,-0.01302,2e-05,1.21598]
[1779798698810,50.35,76937.96,30.3,-0.01303,2e-05,1.21629]
[1779798703845,50.35,76937.93,30.3,-0.01302,2e-05,1.21596]
[1779798708880,50.34,76938.79,30.3,-0.013,2e-05,1.21434]
[1779798719957,50.34,76938.62,30.3,-0.013,2e-05,1.21382]
[1779798721039,50.34,76938.62,30.3,-0.013,2e-05,1.21382]
[1779798727009,50.33,76941.86,30.3,-0.01293,2e-05,1.20862]
[1779798732048,50.33,76943.08,30.3,-0.01291,2e-05,1.20655]
[1779798737083,50.33,76948.0,30.3,-0.01281,2e-05,1.19914]
[1779798742118,50.33,76950.74,30.3,-0.01276,2e-05,1.19495]
[1779798747153,50.33,76962.03,30.3,-0.01256,2e-05,1.17859]
[1779798751180,50.33,76971.92,30.3,-0.01235,2e-05,1.16149]
[1779798757223,50.33,76976.9,30.3,-0.01226,2e-05,1.15455]
[1779798762258,50.33,76978.99,30.3,-0.01223,2e-05,1.15175]
[1779798767294,50.33,76975.92,30.3,-0.01229,2e-05,1.15621]
[1779798772333,50.33,76982.06,30.3,-0.01218,2e-05,1.14772]
[1779798774637,50.33,76988.09,30.3,-0.01208,2e-05,1.13934]
[1779798776655,50.33,76991.57,30.3,-0.01202,2e-05,1.13459]
[1779798777473,50.33,76988.24,30.3,-0.01208,2e-05,1.13934]
[1779798782401,50.34,76974.48,30.3,-0.01232,2e-05,1.15894]
[1779798784108,50.34,76967.26,30.3,-0.01245,2e-05,1.16916]
[1779798785442,50.33,76965.27,30.3,-0.01248,2e-05,1.17186]
[1779798787947,50.33,76964.9,30.3,-0.01248,2e-05,1.17223]
[1779798787950,50.33,76964.9,30.3,-0.01248,2e-05,1.17223]
[1779798787981,50.33,76964.9,30.3,-0.01248,2e-05,1.17223]
[1779798787982,50.33,76964.9,30.3,-0.01248,2e-05,1.17223]
[1779798788476,50.33,76965.53,30.3,-0.01247,2e-05,1.17134]
[1779798788505,50.33,76965.53,30.3,-0.01247,2e-05,1.17134]
[1779798790177,50.33,76964.83,30.3,-0.01249,2e-05,1.17233]
[1779798790551,50.33,76964.83,30.3,-0.01249,2e-05,1.17233]
[1779798796502,50.33,76971.3,30.3,-0.01237,2e-05,1.16301]
[1779798801538,50.33,76964.78,30.3,-0.01249,2e-05,1.17232]
[1779798806575,50.33,76965.72,30.3,-0.01247,2e-05,1.17096]
[1779798811610,50.33,76968.77,30.3,-0.01238,2e-05,1.16364]
[1779798816645,50.33,76970.25,30.3,-0.01236,2e-05,1.1616]
[1779798823694,50.33,76974.43,30.3,-0.01229,2e-05,1.1558]
[1779798828729,50.34,76981.77,30.3,-0.01216,2e-05,1.14569]
[1779798833764,50.34,76982.56,30.3,-0.01215,2e-05,1.14482]
[1779798838799,50.34,76982.75,30.3,-0.01215,2e-05,1.14478]
[1779798843834,50.34,76978.99,30.3,-0.01222,2e-05,1.15026]
[1779798849876,50.34,76978.65,30.3,-0.01223,2e-05,1.15094]
[1779798850170,50.34,76978.65,30.3,-0.01223,2e-05,1.15094]
[1779798852874,50.34,76979.8,30.3,-0.01221,2e-05,1.14932]
[1779798852884,50.34,76979.8,30.3,-0.01221,2e-05,1.14932]
[1779798852889,50.34,76979.8,30.3,-0.01221,2e-05,1.14932]
[1779798852895,50.34,76979.8,30.3,-0.01221,2e-05,1.14932]
[1779798853390,50.34,76981.02,30.3,-0.01219,2e-05,1.14761]
[1779798854924,50.34,76981.28,30.3,-0.01218,2e-05,1.14725]
[1779798862970,50.34,76981.3,30.3,-0.01218,2e-05,1.14739]
[1779798868007,50.35,76981.27,30.3,-0.01218,2e-05,1.1476]
[1779798873041,50.35,76981.25,30.3,-0.01216,2e-05,1.14483]
[1779798878080,50.35,76979.94,30.3,-0.01218,2e-05,1.14683]
[1779798882964,50.35,76965.85,30.3,-0.01243,2e-05,1.16683]
[1779798886137,50.35,76955.54,30.3,-0.01261,2e-05,1.18148]
[1779798891172,50.35,76960.5,30.3,-0.01252,2e-05,1.17427]
[1779798896206,50.35,76965.2,30.3,-0.01244,2e-05,1.16754]
[1779798901242,50.35,76967.07,30.3,-0.01241,2e-05,1.16489]
[1779798906277,50.35,76962.37,30.3,-0.01249,2e-05,1.17158]
[1779798911314,50.35,76966.37,30.3,-0.01242,2e-05,1.16587]
[1779798916399,50.35,76966.52,30.3,-0.01242,2e-05,1.16568]
[1779798918499,50.35,76969.41,30.3,-0.01236,2e-05,1.1616]
[1779798920500,50.35,76969.43,30.3,-0.01236,2e-05,1.16129]
[1779798920506,50.35,76969.43,30.3,-0.01236,2e-05,1.16129]
[1779798920779,50.35,76969.43,30.3,-0.01236,2e-05,1.16129]
[1779798920780,50.35,76969.43,30.3,-0.01236,2e-05,1.16129]
[1779798921885,50.35,76969.32,30.3,-0.01236,2e-05,1.16145]
[1779798922889,50.35,76969.3,30.3,-0.01236,2e-05,1.16148]
[1779798928432,50.35,76965.7,30.3,-0.01243,2e-05,1.16646]
[1779798933468,50.35,76969.38,30.3,-0.01233,2e-05,1.15829]
[1779798938504,50.35,76969.08,30.3,-0.01234,2e-05,1.15883]
[1779798944544,50.35,76969.36,30.3,-0.01233,2e-05,1.15854]
[1779798949580,50.35,76969.24,30.3,-0.01234,2e-05,1.15881]
[1779798955002,50.35,76969.82,30.3,-0.01233,2e-05,1.15805]
[1779798955006,50.35,76969.82,30.3,-0.01233,2e-05,1.15805]
[1779798957015,50.35,76974.51,30.3,-0.01224,2e-05,1.15135]
[1779798958546,50.35,76972.82,30.3,-0.01227,2e-05,1.15364]
[1779798960572,50.35,76973.49,30.3,-0.01226,2e-05,1.15261]
[1779798962671,50.35,76954.44,30.3,-0.0126,2e-05,1.17959]
[1779798968713,50.34,76956.92,30.3,-0.01255,2e-05,1.17595]
[1779798973750,50.34,76956.82,30.3,-0.01255,2e-05,1.176]
[1779798978785,50.34,76957.53,30.3,-0.01254,2e-05,1.17488]
[1779798982455,50.34,76961.31,30.3,-0.01247,2e-05,1.16944]
[1779798984941,50.34,76960.73,30.3,-0.01248,2e-05,1.17009]
[1779798990870,50.34,76958.93,30.3,-0.01251,2e-05,1.17239]
[1779798991877,50.34,76948.02,30.3,-0.01267,2e-05,1.18498]
[1779798996912,50.34,76949.4,30.3,-0.01264,2e-05,1.18279]
[1779799001947,50.34,76950.13,30.3,-0.01263,2e-05,1.18157]
[1779799002964,50.34,76950.13,30.3,-0.01263,2e-05,1.18157]
[1779799002998,50.34,76950.13,30.3,-0.01263,2e-05,1.18157]
[1779799004106,50.34,76949.48,30.3,-0.01264,2e-05,1.18247]
[1779799010007,50.33,76949.64,30.3,-0.01263,2e-05,1.182]
[1779799015038,50.33,76949.64,30.3,-0.01263,2e-05,1.18185]
[1779799020075,50.33,76951.94,30.3,-0.01259,2e-05,1.1784]
[1779799025141,50.33,76952.43,30.3,-0.01258,2e-05,1.17761]
[1779799025152,50.33,76952.43,30.3,-0.01258,2e-05,1.17761]
[1779799027188,50.33,76959.13,30.3,-0.01246,2e-05,1.16785]
[1779799037195,50.32,76959.83,30.3,-0.01243,2e-05,1.16535]
[1779799042230,50.32,76960.86,30.3,-0.01241,2e-05,1.16393]
[1779799047265,50.32,76966.79,30.3,-0.0123,2e-05,1.15565]
[1779799048955,50.32,76966.79,30.3,-0.0123,2e-05,1.15565]
[1779799050977,50.32,76966.61,30.3,-0.01231,2e-05,1.15595]
[1779799051686,50.31,76967.16,30.3,-0.01227,2e-05,1.15196]
[1779799051692,50.31,76967.16,30.3,-0.01227,2e-05,1.15196]
[1779799054035,50.32,76958.55,30.3,-0.01242,2e-05,1.16416]
[1779799059350,50.31,76954.29,30.3,-0.01249,2e-05,1.16992]
[1779799064385,50.31,76954.99,30.3,-0.01248,2e-05,1.16891]
[1779799069420,50.31,76953.66,30.3,-0.0125,2e-05,1.17078]
[1779799074455,50.31,76953.24,30.3,-0.01251,2e-05,1.17134]
[1779799079490,50.31,76954.86,30.3,-0.01248,2e-05,1.16899]
[1779799084526,50.31,76955.01,30.3,-0.01247,2e-05,1.16875]
[1779799089561,50.31,76955.62,30.3,-0.01246,2e-05,1.16784]
[1779799096610,50.31,76955.17,30.3,-0.01247,2e-05,1.16842]
[1779799101645,50.31,76955.61,30.3,-0.01246,2e-05,1.16774]
[1779799106683,50.31,76955.6,30.3,-0.01246,2e-05,1.16771]
[1779799111718,50.31,76956.47,30.3,-0.01241,2e-05,1.16342]
[1779799116754,50.31,76956.89,30.3,-0.01241,2e-05,1.16281]
[1779799121789,50.31,76958.91,30.3,-0.01237,2e-05,1.15995]
[1779799127049,50.31,76957.71,30.3,-0.01239,2e-05,1.16166]
[1779799129330,50.31,76957.96,30.3,-0.01239,2e-05,1.16116]
[1779799130095,50.31,76958.77,30.3,-0.01237,2e-05,1.15986]
[1779799135114,50.3,76958.74,30.3,-0.01237,2e-05,1.15947]
[1779799141220,50.3,76958.32,30.3,-0.01237,2e-05,1.15979]
[1779799143521,50.3,76951.83,30.3,-0.01248,2e-05,1.16871]
[1779799148978,50.3,76951.28,30.3,-0.01249,2e-05,1.1694]
[1779799153566,50.3,76951.18,30.3,-0.01249,2e-05,1.16947]
[1779799154545,50.3,76951.18,30.3,-0.01249,2e-05,1.16947]
[1779799159734,50.29,76951.5,30.3,-0.01248,2e-05,1.16884]
[1779799159741,50.29,76951.5,30.3,-0.01248,2e-05,1.16884]
[1779799159799,50.29,76951.5,30.3,-0.01248,2e-05,1.16884]
[1779799160316,50.29,76951.5,30.3,-0.01248,2e-05,1.16884]
[1779799160375,50.29,76951.99,30.3,-0.01247,2e-05,1.16815]
[1779799161801,50.29,76952.35,30.3,-0.01247,2e-05,1.16763]
[1779799161806,50.29,76952.35,30.3,-0.01247,2e-05,1.16763]
[1779799161809,50.29,76952.35,30.3,-0.01247,2e-05,1.16763]
[1779799162378,50.29,76956.47,30.3,-0.01239,2e-05,1.16178]
[1779799162382,50.29,76956.47,30.3,-0.01239,2e-05,1.16178]
[1779799167914,50.29,76962.24,30.3,-0.01229,2e-05,1.15365]
[1779799167918,50.29,76962.24,30.3,-0.01229,2e-05,1.15365]
[1779799167921,50.29,76962.24,30.3,-0.01229,2e-05,1.15365]
[1779799168587,50.3,76962.06,30.3,-0.0123,2e-05,1.15391]
[1779799170630,50.3,76962.06,30.3,-0.0123,2e-05,1.15391]
[1779799170632,50.3,76962.06,30.3,-0.0123,2e-05,1.15391]
[1779799170701,50.3,76962.06,30.3,-0.0123,2e-05,1.15391]
[1779799172701,50.3,76962.1,30.3,-0.01227,2e-05,1.15088]
[1779799172708,50.3,76962.1,30.3,-0.01227,2e-05,1.15088]
[1779799177852,50.3,76962.48,30.3,-0.01226,2e-05,1.15034]
[1779799177857,50.3,76962.48,30.3,-0.01226,2e-05,1.15034]
[1779799177874,50.3,76962.48,30.3,-0.01226,2e-05,1.15034]
[1779799180090,50.29,76964.68,30.3,-0.01221,2e-05,1.14651]
[1779799180129,50.29,76964.68,30.3,-0.01221,2e-05,1.14651]
[1779799182136,50.29,76964.68,30.3,-0.01221,2e-05,1.14639]
[1779799187248,50.29,76964.95,30.3,-0.0122,2e-05,1.14596]
[1779799188275,50.29,76964.95,30.3,-0.0122,2e-05,1.14596]
[1779799190308,50.29,76964.95,30.3,-0.0122,2e-05,1.146]
[1779799197318,50.29,76965.01,30.3,-0.0122,2e-05,1.14596]
[1779799201463,50.29,76965.19,30.3,-0.0122,2e-05,1.14587]
[1779799202360,50.29,76976.49,30.3,-0.01201,2e-05,1.12999]
[1779799203792,50.29,76979.84,30.3,-0.01195,2e-05,1.12528]
[1779799204468,50.29,76985.28,30.3,-0.01185,2e-05,1.1177]
[1779799204485,50.29,76985.28,30.3,-0.01185,2e-05,1.1177]
[1779799204491,50.29,76985.28,30.3,-0.01185,2e-05,1.1177]
[1779799206860,50.29,76986.74,30.3,-0.01183,2e-05,1.11559]
[1779799206862,50.29,76986.74,30.3,-0.01183,2e-05,1.11559]
[1779799206865,50.29,76986.74,30.3,-0.01183,2e-05,1.11559]
[1779799212431,50.29,76993.66,30.3,-0.01172,2e-05,1.1066]
[1779799217466,50.3,76993.82,30.3,-0.01172,2e-05,1.10694]
[1779799222501,50.3,76998.24,30.3,-0.01165,2e-05,1.1015]
[1779799227540,50.31,76994.14,30.3,-0.01173,2e-05,1.10758]
[1779799232580,50.31,76985.46,30.3,-0.01185,2e-05,1.11715]
[1779799236204,50.31,76982.88,30.3,-0.0119,2e-05,1.12088]
[1779799236205,50.31,76982.88,30.3,-0.0119,2e-05,1.12088]
[1779799236512,50.31,76982.88,30.3,-0.0119,2e-05,1.12088]
[1779799236513,50.31,76982.88,30.3,-0.0119,2e-05,1.12088]
[1779799238589,50.31,76983.51,30.3,-0.01189,2e-05,1.12018]
[1779799238592,50.31,76983.51,30.3,-0.01189,2e-05,1.12018]
[1779799238592,50.31,76983.51,30.3,-0.01189,2e-05,1.12018]
[1779799238638,50.31,76983.51,30.3,-0.01189,2e-05,1.12018]
[1779799238640,50.31,76983.51,30.3,-0.01189,2e-05,1.12018]
[1779799241041,50.31,76984.94,30.3,-0.01187,2e-05,1.11815]
[1779799246678,50.32,76988.05,30.3,-0.01182,2e-05,1.11425]
[1779799251713,50.32,76991.37,30.3,-0.01177,2e-05,1.11019]
[1779799253726,50.32,76991.25,30.3,-0.01177,2e-05,1.11046]
[1779799254023,50.32,76991.25,30.3,-0.01177,2e-05,1.11046]
[1779799254024,50.32,76991.25,30.3,-0.01177,2e-05,1.11046]
[1779799255729,50.32,76991.13,30.3,-0.01178,2e-05,1.11084]
[1779799255735,50.32,76991.13,30.3,-0.01178,2e-05,1.11084]
[1779799255768,50.32,76991.13,30.3,-0.01178,2e-05,1.11084]
[1779799256585,50.32,76991.59,30.3,-0.01177,2e-05,1.11021]
[1779799257770,50.32,76991.78,30.3,-0.01176,2e-05,1.10995]
[1779799257780,50.32,76991.78,30.3,-0.01176,2e-05,1.10995]
[1779799257784,50.32,76991.78,30.3,-0.01176,2e-05,1.10995]
[1779799257891,50.32,76991.78,30.3,-0.01176,2e-05,1.10995]
[1779799257899,50.32,76991.78,30.3,-0.01176,2e-05,1.10995]
[1779799260686,50.32,76992.38,30.3,-0.01175,2e-05,1.10902]
[1779799260690,50.32,76992.38,30.3,-0.01175,2e-05,1.10902]
[1779799260695,50.32,76992.38,30.3,-0.01175,2e-05,1.10902]
[1779799262699,50.32,76992.38,30.3,-0.01175,2e-05,1.10899]
[1779799262704,50.32,76992.38,30.3,-0.01175,2e-05,1.10899]
[1779799265492,50.33,76992.21,30.3,-0.01176,2e-05,1.10955]
[1779799265494,50.33,76992.21,30.3,-0.01176,2e-05,1.10955]
[1779799265796,50.33,76992.21,30.3,-0.01176,2e-05,1.10955]
[1779799265797,50.33,76992.21,30.3,-0.01176,2e-05,1.10955]
[1779799267841,50.33,76992.43,30.3,-0.01176,2e-05,1.10944]
[1779799267845,50.33,76992.43,30.3,-0.01176,2e-05,1.10944]
[1779799267993,50.33,76992.43,30.3,-0.01176,2e-05,1.10944]
[1779799267997,50.33,76992.43,30.3,-0.01176,2e-05,1.10944]
[1779799274874,50.33,76996.9,30.3,-0.01169,2e-05,1.10405]
[1779799280917,50.34,76996.37,30.3,-0.01171,2e-05,1.1056]
[1779799285952,50.35,76998.33,30.3,-0.01168,2e-05,1.10352]
[1779799290385,50.35,76998.43,30.3,-0.01169,2e-05,1.10375]
[1779799290386,50.35,76998.43,30.3,-0.01169,2e-05,1.10375]
[1779799290388,50.35,76998.43,30.3,-0.01169,2e-05,1.10375]
[1779799292756,50.35,76995.25,30.3,-0.01171,2e-05,1.10529]
[1779799292763,50.35,76995.25,30.3,-0.01171,2e-05,1.10529]
[1779799293843,50.35,76995.25,30.3,-0.01171,2e-05,1.10529]
[1779799293849,50.35,76995.25,30.3,-0.01171,2e-05,1.10529]
[1779799294065,50.35,76995.25,30.3,-0.01171,2e-05,1.10529]
[1779799296093,50.35,76996.6,30.3,-0.01169,2e-05,1.1034]
[1779799296096,50.35,76996.6,30.3,-0.01169,2e-05,1.1034]
[1779799302064,50.36,77000.51,30.3,-0.01163,2e-05,1.0988]
[1779799307100,50.36,77001.06,30.3,-0.01163,2e-05,1.09869]
[1779799309854,50.36,77000.99,30.3,-0.01164,2e-05,1.09904]
[1779799309858,50.36,77000.99,30.3,-0.01164,2e-05,1.09904]
[1779799311397,50.37,76998.3,30.3,-0.01168,2e-05,1.10281]
[1779799311404,50.37,76998.3,30.3,-0.01168,2e-05,1.10281]
[1779799312382,50.36,76993.29,30.3,-0.01177,2e-05,1.10962]
[1779799312550,50.36,76993.29,30.3,-0.01177,2e-05,1.10962]
[1779799313451,50.36,76993.39,30.3,-0.01176,2e-05,1.10948]
[1779799314419,50.36,76993.05,30.3,-0.01177,2e-05,1.10994]
[1779799316446,50.36,76993.08,30.3,-0.01177,2e-05,1.10987]
[1779799316452,50.36,76993.08,30.3,-0.01177,2e-05,1.10987]
[1779799316456,50.36,76993.08,30.3,-0.01177,2e-05,1.10987]
[1779799316519,50.36,76993.08,30.3,-0.01177,2e-05,1.10987]
[1779799316521,50.36,76993.08,30.3,-0.01177,2e-05,1.10987]
[1779799317024,50.36,76993.6,30.3,-0.01176,2e-05,1.10916]
[1779799317028,50.36,76993.6,30.3,-0.01176,2e-05,1.10916]
[1779799317895,50.36,76993.88,30.3,-0.01176,2e-05,1.10877]
[1779799317897,50.36,76993.88,30.3,-0.01176,2e-05,1.10877]
[1779799318549,50.36,76993.88,30.3,-0.01176,2e-05,1.10877]
[1779799318885,50.36,76993.46,30.3,-0.01176,2e-05,1.10931]
[1779799320341,50.36,76994.24,30.3,-0.01175,2e-05,1.10821]
[1779799320904,50.36,76994.33,30.3,-0.01175,2e-05,1.10809]
[1779799326085,50.37,76994.36,30.3,-0.01175,2e-05,1.10846]
[1779799326212,50.37,76994.36,30.3,-0.01175,2e-05,1.10846]
[1779799328107,50.37,76993.68,30.3,-0.01176,2e-05,1.1095]
[1779799328226,50.37,76993.68,30.3,-0.01176,2e-05,1.1095]
[1779799329480,50.37,76993.6,30.3,-0.01177,2e-05,1.10961]
[1779799329481,50.37,76993.6,30.3,-0.01177,2e-05,1.10961]
[1779799331488,50.37,76993.46,30.3,-0.01177,2e-05,1.10991]
[1779799331990,50.37,76993.4,30.3,-0.01177,2e-05,1.10999]
[1779799333279,50.37,76993.89,30.3,-0.01176,2e-05,1.10929]
[1779799333281,50.37,76993.89,30.3,-0.01176,2e-05,1.10929]
[1779799333306,50.37,76993.89,30.3,-0.01176,2e-05,1.10929]
[1779799334026,50.37,76993.8,30.3,-0.01176,2e-05,1.10941]
[1779799334028,50.37,76993.8,30.3,-0.01176,2e-05,1.10941]
[1779799336033,50.37,76993.8,30.3,-0.01176,2e-05,1.10941]
[1779799341343,50.37,76992.41,30.3,-0.01179,2e-05,1.11178]
[1779799347385,50.38,76994.28,30.3,-0.01177,2e-05,1.10986]
[1779799352420,50.38,77000.57,30.3,-0.01164,2e-05,1.09899]
[1779799357456,50.39,77002.37,30.3,-0.01162,2e-05,1.0972]
[1779799363498,50.4,77002.78,30.3,-0.01162,2e-05,1.09741]
[1779799368533,50.4,77007.44,30.3,-0.01155,2e-05,1.09176]
[1779799370298,50.4,77008.5,30.3,-0.01154,2e-05,1.09047]
[1779799370854,50.41,77013.4,30.3,-0.01146,2e-05,1.08403]
[1779799376605,50.41,77022.02,30.3,-0.01133,2e-05,1.07349]
[1779799380481,50.42,77022.07,30.3,-0.01133,2e-05,1.07391]
[1779799380487,50.42,77022.07,30.3,-0.01133,2e-05,1.07391]
[1779799380488,50.42,77022.07,30.3,-0.01133,2e-05,1.07391]
[1779799381641,50.42,77004.55,30.3,-0.01162,2e-05,1.09756]
[1779799382485,50.42,77004.55,30.3,-0.01162,2e-05,1.09756]
[1779799382494,50.42,77004.55,30.3,-0.01162,2e-05,1.09756]
[1779799382500,50.42,77004.55,30.3,-0.01162,2e-05,1.09756]
[1779799383997,50.42,77003.76,30.3,-0.01164,2e-05,1.09861]
[1779799384000,50.42,77003.76,30.3,-0.01164,2e-05,1.09861]
[1779799389697,50.42,77004.62,30.3,-0.01163,2e-05,1.098]
[1779799394732,50.43,77005.54,30.3,-0.01162,2e-05,1.09735]
[1779799399767,50.44,77005.42,30.3,-0.01163,2e-05,1.0981]
[1779799405809,50.44,77004.83,30.3,-0.01165,2e-05,1.0996]
[1779799411851,50.45,77002.01,30.3,-0.01167,2e-05,1.1012]
[1779799416885,50.45,77001.28,30.3,-0.01169,2e-05,1.10273]
[1779799421921,50.46,76998.89,30.3,-0.01174,2e-05,1.10653]
[1779799426956,50.46,76998.77,30.3,-0.01175,2e-05,1.10721]
[1779799431991,50.47,76998.2,30.3,-0.01176,2e-05,1.1085]
[1779799438035,50.47,76997.7,30.3,-0.01178,2e-05,1.10988]
[1779799445086,50.48,76998.56,30.3,-0.01177,2e-05,1.10941]
[1779799450121,50.48,77006.45,30.3,-0.01165,2e-05,1.09921]
[1779799456163,50.49,77007.56,30.3,-0.01164,2e-05,1.09842]
[1779799461197,50.5,77009.2,30.3,-0.01162,2e-05,1.09681]
[1779799466233,50.5,77009.68,30.3,-0.01162,2e-05,1.09675]
[1779799471268,50.51,77009.53,30.3,-0.0116,2e-05,1.09465]
[1779799473914,50.51,77008.75,30.3,-0.01161,2e-05,1.09594]
[1779799474293,50.51,77030.83,30.3,-0.01125,2e-05,1.06646]
[1779799479472,50.52,77028.87,30.3,-0.01129,2e-05,1.06982]
[1779799485367,50.53,77029.46,30.3,-0.0113,2e-05,1.07017]
[1779799487381,50.53,77020.73,30.3,-0.01144,2e-05,1.08208]
[1779799492416,50.54,77026.2,30.3,-0.01136,2e-05,1.07554]
[1779799496444,50.54,77017.12,30.3,-0.01152,2e-05,1.08824]
[1779799501479,50.55,77026.42,30.3,-0.01137,2e-05,1.07645]
[1779799506514,50.55,77030.97,30.3,-0.01131,2e-05,1.07114]
[1779799511549,50.56,77018.64,30.3,-0.01152,2e-05,1.08833]
[1779799516584,50.57,77018.23,30.3,-0.01153,2e-05,1.08948]
[1779799521619,50.57,77018.62,30.3,-0.01153,2e-05,1.08954]
[1779799526654,50.58,77018.5,30.3,-0.01154,2e-05,1.09029]
[1779799531689,50.58,77018.8,30.3,-0.01152,2e-05,1.08758]
[1779799536347,50.59,77018.98,30.3,-0.01152,2e-05,1.08781]
[1779799541759,50.59,77013.0,30.3,-0.01163,2e-05,1.09656]
[1779799543773,50.59,77003.02,30.3,-0.0118,2e-05,1.11029]
[1779799548808,50.6,77002.79,30.3,-0.0118,2e-05,1.111]
[1779799553843,50.6,77003.23,30.3,-0.0118,2e-05,1.11081]
[1779799556866,50.6,77014.3,30.3,-0.01162,2e-05,1.09607]
[1779799561901,50.61,77011.84,30.3,-0.01167,2e-05,1.09991]
[1779799566936,50.61,77012.98,30.3,-0.01165,2e-05,1.09888]
[1779799575999,50.62,77012.86,30.3,-0.01167,2e-05,1.09997]
[1779799581034,50.63,77013.79,30.3,-0.01166,2e-05,1.09922]
[1779799586070,50.63,77014.02,30.3,-0.01166,2e-05,1.09942]
[1779799591105,50.64,77014.82,30.3,-0.01162,2e-05,1.09595]
[1779799596140,50.64,77010.87,30.3,-0.0117,2e-05,1.10182]
[1779799598366,50.64,77011.35,30.3,-0.01169,2e-05,1.10128]
[1779799604197,50.65,77000.41,30.3,-0.01188,2e-05,1.11674]
[1779799609232,50.65,77001.82,30.3,-0.01186,2e-05,1.11518]
[1779799613958,50.65,77002.19,30.3,-0.01186,2e-05,1.11498]
[1779799615026,50.65,77001.83,30.3,-0.01187,2e-05,1.11555]
[1779799620308,50.66,77006.27,30.3,-0.0118,2e-05,1.11005]
[1779799625344,50.66,77011.97,30.3,-0.01171,2e-05,1.10278]
[1779799630379,50.67,77011.81,30.3,-0.01172,2e-05,1.10349]
[1779799635414,50.67,77021.44,30.3,-0.01156,2e-05,1.09101]
[1779799640448,50.68,77023.54,30.3,-0.01154,2e-05,1.08878]
[1779799645484,50.68,77021.96,30.3,-0.01157,2e-05,1.09149]
[1779799650519,50.69,77022.29,30.3,-0.01157,2e-05,1.09162]
[1779799654465,50.69,77019.26,30.3,-0.01159,2e-05,1.09313]
[1779799654473,50.69,77019.26,30.3,-0.01159,2e-05,1.09313]
[1779799657568,50.69,77006.31,30.3,-0.01182,2e-05,1.11109]
[1779799662603,50.7,77003.61,30.3,-0.01187,2e-05,1.11516]
[1779799667638,50.7,76995.52,30.3,-0.01201,2e-05,1.12661]
[1779799672673,50.7,76996.4,30.3,-0.012,2e-05,1.12569]
[1779799675329,50.7,76996.3,30.3,-0.012,2e-05,1.12589]
[1779799675330,50.7,76996.3,30.3,-0.012,2e-05,1.12589]
[1779799677371,50.71,76996.3,30.3,-0.012,2e-05,1.12601]
[1779799677373,50.71,76996.3,30.3,-0.012,2e-05,1.12601]
[1779799677669,50.71,76996.3,30.3,-0.012,2e-05,1.12601]
[1779799682743,50.71,76993.12,30.3,-0.01206,2e-05,1.13068]
[1779799687778,50.71,76992.79,30.3,-0.01207,2e-05,1.1314]
[1779799692813,50.71,76994.93,30.3,-0.01204,2e-05,1.12873]
[1779799697848,50.72,76997.98,30.3,-0.01199,2e-05,1.12485]
[1779799702883,50.72,77001.45,30.3,-0.01193,2e-05,1.12044]
[1779799710939,50.72,77002.96,30.3,-0.01191,2e-05,1.11898]
[1779799713839,50.73,77003.24,30.3,-0.01188,2e-05,1.11582]
[1779799715038,50.73,77010.05,30.3,-0.01177,2e-05,1.10663]
[1779799714971,50.73,77032.3,30.3,-0.0114,2e-05,1.07687]
[1779799720008,50.73,77032.43,30.3,-0.01141,2e-05,1.07743]
[1779799725048,50.74,77033.67,30.3,-0.0114,2e-05,1.07651]
[1779799728069,50.74,77045.18,30.3,-0.01121,2e-05,1.06179]
[1779799733104,50.75,77046.94,30.3,-0.0112,2e-05,1.06036]
[1779799738139,50.76,77047.32,30.3,-0.0112,2e-05,1.06073]
[1779799740153,50.76,77037.52,30.3,-0.01136,2e-05,1.07397]
[1779799745188,50.77,77035.46,30.3,-0.01141,2e-05,1.07745]
[1779799747204,50.77,77024.64,30.3,-0.01159,2e-05,1.09216]
[1779799752239,50.78,77018.86,30.3,-0.01169,2e-05,1.10048]
[1779799757274,50.78,77019.7,30.3,-0.01168,2e-05,1.09987]
[1779799766338,50.79,77019.69,30.3,-0.01169,2e-05,1.10079]
[1779799771375,50.8,77028.58,30.3,-0.01152,2e-05,1.08647]
[1779799777417,50.8,77034.01,30.3,-0.01144,2e-05,1.07999]
[1779799780439,50.81,77024.4,30.3,-0.01161,2e-05,1.09321]
[1779799785479,50.81,77028.81,30.3,-0.01154,2e-05,1.08798]
[1779799790514,50.82,77029.18,30.3,-0.01154,2e-05,1.08806]
[1779799795549,50.82,77028.52,30.3,-0.01156,2e-05,1.08952]
[1779799800584,50.83,77025.52,30.3,-0.01162,2e-05,1.09407]
[1779799805619,50.83,77025.54,30.3,-0.01162,2e-05,1.09458]
[1779799810654,50.84,77028.48,30.3,-0.01158,2e-05,1.09117]
[1779799815689,50.84,77034.32,30.3,-0.01149,2e-05,1.08396]
[1779799820723,50.85,77040.69,30.3,-0.0114,2e-05,1.07614]
[1779799825760,50.86,77043.29,30.3,-0.01136,2e-05,1.0734]
[1779799830794,50.86,77044.81,30.3,-0.01135,2e-05,1.07212]
[1779799836835,50.87,77044.61,30.3,-0.01133,2e-05,1.0704]
[1779799842878,50.88,77044.71,30.3,-0.01134,2e-05,1.07117]
[1779799847913,50.89,77045.09,30.3,-0.01134,2e-05,1.07141]
[1779799849927,50.89,77022.99,30.3,-0.01171,2e-05,1.10114]
[1779799854962,50.89,77022.21,30.3,-0.01173,2e-05,1.10266]
[1779799861004,50.9,77024.37,30.3,-0.0117,2e-05,1.1003]
[1779799866041,50.9,77028.05,30.3,-0.01164,2e-05,1.09584]
[1779799871076,50.91,77036.93,30.3,-0.0115,2e-05,1.08448]
[1779799873214,50.91,77038.15,30.7,-0.01148,2e-05,1.08298]
[1779799874096,50.91,77037.88,30.7,-0.01149,2e-05,1.08346]
[1779799875438,50.91,77037.23,30.7,-0.0115,2e-05,1.08432]
[1779799881146,50.91,77025.9,30.7,-0.01169,2e-05,1.09948]
[1779799886183,50.91,77028.82,30.7,-0.01164,2e-05,1.09556]
[1779799892225,50.91,77025.77,30.7,-0.01166,2e-05,1.09674]
[1779799898267,50.91,77024.19,30.7,-0.01169,2e-05,1.09887]
[1779799903302,50.91,77025.03,30.7,-0.01167,2e-05,1.09774]
[1779799908337,50.91,77023.69,30.7,-0.0117,2e-05,1.09954]
[1779799913371,50.91,77023.76,30.7,-0.01169,2e-05,1.09945]
[1779799918407,50.91,77025.1,30.7,-0.01167,2e-05,1.09764]
[1779799923442,50.91,77024.67,30.7,-0.01168,2e-05,1.09822]
[1779799928477,50.91,77025.08,30.7,-0.01167,2e-05,1.09767]
[1779799933511,50.91,77024.94,30.7,-0.01167,2e-05,1.09786]
[1779799938549,50.91,77025.32,30.7,-0.01167,2e-05,1.09735]
[1779799945265,50.91,77024.3,30.7,-0.01169,2e-05,1.09872]
[1779799951364,50.91,77024.63,30.7,-0.01168,2e-05,1.09828]
[1779799957682,50.91,77024.27,30.7,-0.01166,2e-05,1.09585]
[1779799962717,50.91,77019.53,30.7,-0.01174,2e-05,1.10223]
[1779799967752,50.91,77019.39,30.7,-0.01174,2e-05,1.10242]
[1779799972787,50.91,77019.37,30.7,-0.01174,2e-05,1.10244]
[1779799977822,50.91,77018.74,30.7,-0.01175,2e-05,1.10329]
[1779799984873,50.91,77018.54,30.7,-0.01175,2e-05,1.10356]
[1779799989908,50.91,77016.15,30.7,-0.01179,2e-05,1.1068]
[1779799992931,50.91,77002.18,30.7,-0.01203,2e-05,1.12584]
[1779799997966,50.91,77002.4,30.7,-0.01202,2e-05,1.1255]
[1779800003001,50.91,77004.15,30.7,-0.01199,2e-05,1.12307]
[1779800008036,50.91,77003.56,30.7,-0.012,2e-05,1.12387]
[1779800013071,50.91,77003.64,30.7,-0.01197,2e-05,1.1208]
[1779800018106,50.91,77003.61,30.7,-0.01197,2e-05,1.12084]
[1779800024148,50.91,77004.29,30.7,-0.01196,2e-05,1.11991]
[1779800029184,50.91,76995.17,30.7,-0.01212,2e-05,1.13239]
[1779800034219,50.91,76995.5,30.7,-0.01211,2e-05,1.13187]
[1779800039255,50.91,76996.51,30.7,-0.01209,2e-05,1.13039]
[1779800041269,50.91,77008.18,30.7,-0.01189,2e-05,1.11439]
[1779800045297,50.91,77019.36,30.7,-0.0117,2e-05,1.09925]
[1779800049325,50.91,77029.9,30.7,-0.01153,2e-05,1.08513]
[1779800054360,50.91,77025.09,30.7,-0.01161,2e-05,1.09156]
[1779800059395,50.91,77024.53,30.7,-0.01162,2e-05,1.09231]
[1779800064430,50.91,77025.42,30.7,-0.0116,2e-05,1.09112]
[1779800069465,50.91,77030.31,30.7,-0.01152,2e-05,1.08459]
[1779800074500,50.91,77032.17,30.7,-0.01146,2e-05,1.07923]
[1779800080542,50.91,77032.39,30.7,-0.01146,2e-05,1.07893]
[1779800087591,50.91,77033.0,30.7,-0.01145,2e-05,1.07812]
[1779800094641,50.91,77032.97,30.7,-0.01145,2e-05,1.07816]
[1779800099676,50.91,77037.58,30.7,-0.01137,2e-05,1.07206]
[1779800104849,50.91,77038.66,30.7,-0.01136,2e-05,1.07064]
[1779800110754,50.91,77037.28,30.7,-0.01138,2e-05,1.07246]
[1779800115789,50.91,77038.1,30.7,-0.01137,2e-05,1.07138]
[1779800120824,50.91,77037.91,30.7,-0.01137,2e-05,1.07163]
[1779800125859,50.91,77038.95,30.7,-0.01135,2e-05,1.07026]
[1779800131327,50.91,77039.02,30.7,-0.01135,2e-05,1.07017]
[1779800131342,50.91,77047.94,30.7,-0.01118,2e-05,1.05561]
[1779800131902,50.91,77061.93,30.7,-0.01096,2e-05,1.0375]
[1779800136937,50.91,77057.05,30.7,-0.01103,2e-05,1.04379]
[1779800141972,50.91,77058.76,30.7,-0.01101,2e-05,1.04158]
[1779800147007,50.91,77057.3,30.7,-0.01103,2e-05,1.04347]
[1779800151038,50.91,77046.85,30.7,-0.0112,2e-05,1.05704]
[1779800156072,50.91,77048.02,30.7,-0.01118,2e-05,1.05551]
[1779800161108,50.91,77047.61,30.7,-0.01118,2e-05,1.05604]
[1779800166143,50.91,77047.43,30.7,-0.01119,2e-05,1.05628]
[1779800171178,50.91,77047.92,30.7,-0.01118,2e-05,1.05564]
[1779800176218,50.91,77047.15,30.7,-0.01119,2e-05,1.05664]
[1779800183267,50.91,77047.18,30.7,-0.01119,2e-05,1.05661]
[1779800188303,50.91,77047.9,30.7,-0.01118,2e-05,1.05567]
[1779800192333,50.91,77055.78,30.7,-0.01102,2e-05,1.04261]
[1779800197370,50.91,77054.44,30.7,-0.01105,2e-05,1.04434]
[1779800202405,50.91,77051.37,30.7,-0.01109,2e-05,1.04831]
[1779800207442,50.91,77047.13,30.7,-0.01116,2e-05,1.05383]
[1779800212477,50.91,77047.03,30.7,-0.01116,2e-05,1.05396]
[1779800217512,50.91,77048.14,30.7,-0.01115,2e-05,1.05251]
[1779800222547,50.91,77052.49,30.7,-0.01108,2e-05,1.04686]
[1779800224962,50.91,77052.68,30.7,-0.01107,2e-05,1.04662]
[1779800225234,50.91,77052.68,30.7,-0.01107,2e-05,1.04662]
[1779800233624,50.91,77051.17,30.7,-0.0111,2e-05,1.04857]
[1779800238659,50.91,77046.54,30.7,-0.01117,2e-05,1.0546]
[1779800243693,50.91,77049.5,30.7,-0.01112,2e-05,1.05074]
[1779800248730,50.91,77049.89,30.7,-0.01112,2e-05,1.05024]
[1779800253764,50.91,77052.14,30.7,-0.01105,2e-05,1.04449]
[1779800258800,50.91,77054.49,30.7,-0.01102,2e-05,1.04145]
[1779800263835,50.91,77059.42,30.7,-0.01094,2e-05,1.0351]
[1779800269877,50.91,77059.99,30.7,-0.01093,2e-05,1.03437]
[1779800274912,50.91,77059.78,30.7,-0.01093,2e-05,1.03464]
[1779800279947,50.91,77059.74,30.7,-0.01093,2e-05,1.03469]
[1779800284986,50.91,77060.11,30.7,-0.01093,2e-05,1.03422]
[1779800290024,50.91,77053.54,30.7,-0.01103,2e-05,1.04268]
[1779800295059,50.91,77051.06,30.7,-0.01107,2e-05,1.04589]
[1779800300094,50.91,77052.24,30.7,-0.01105,2e-05,1.04436]
[1779800305128,50.91,77051.96,30.7,-0.01106,2e-05,1.04472]
[1779800311171,50.91,77050.33,30.7,-0.01105,2e-05,1.044]
[1779800316207,50.91,77056.77,30.7,-0.01095,2e-05,1.0357]
[1779800321242,50.91,77052.8,30.7,-0.01101,2e-05,1.04081]
[1779800326276,50.91,77045.03,30.7,-0.01114,2e-05,1.05088]
[1779800335341,50.91,77044.86,30.7,-0.01114,2e-05,1.0511]
[1779800340376,50.91,77048.82,30.7,-0.01108,2e-05,1.04596]
[1779800345411,50.91,77053.93,30.7,-0.011,2e-05,1.03935]
[1779800350446,50.91,77049.62,30.7,-0.01106,2e-05,1.04492]
[1779800355481,50.91,77044.21,30.7,-0.01115,2e-05,1.05194]
[1779800360516,50.91,77043.56,30.7,-0.01116,2e-05,1.05279]
[1779800365551,50.91,77043.91,30.7,-0.01116,2e-05,1.05233]
[1779800370586,50.91,77044.7,30.7,-0.01114,2e-05,1.05131]
[1779800376628,50.91,77045.08,30.7,-0.01111,2e-05,1.04797]
[1779800381663,50.91,77044.46,30.7,-0.01112,2e-05,1.04878]
[1779800386698,50.91,77044.66,30.7,-0.01111,2e-05,1.04852]
[1779800391733,50.91,77048.66,30.7,-0.01105,2e-05,1.04333]
[1779800396770,50.91,77054.12,30.7,-0.01096,2e-05,1.03629]
[1779800402577,50.91,77054.71,30.7,-0.01095,2e-05,1.03553]
[1779800404653,50.91,77064.91,30.7,-0.01079,2e-05,1.02248]
[1779800412881,50.91,77066.24,30.7,-0.01077,2e-05,1.02079]
[1779800417916,50.91,77066.24,30.7,-0.01077,2e-05,1.02079]
[1779800423958,50.91,77066.73,30.7,-0.01077,2e-05,1.02017]
[1779800428994,50.91,77068.13,30.7,-0.01074,2e-05,1.01839]
[1779800435036,50.91,77071.43,30.7,-0.01067,2e-05,1.01144]
[1779800441078,50.91,77070.88,30.7,-0.01067,2e-05,1.01213]
[1779800446113,50.91,77070.8,30.7,-0.01067,2e-05,1.01223]
[1779800451148,50.91,77071.28,30.7,-0.01067,2e-05,1.01163]
[1779800456183,50.91,77071.06,30.7,-0.01067,2e-05,1.01191]
[1779800461218,50.91,77070.77,30.7,-0.01068,2e-05,1.01227]
[1779800466253,50.91,77071.07,30.7,-0.01067,2e-05,1.01189]
[1779800468267,50.91,77060.74,30.7,-0.01083,2e-05,1.025]
[1779800473302,50.91,77057.93,30.7,-0.01088,2e-05,1.02859]
[1779800480357,50.91,77053.92,30.7,-0.01094,2e-05,1.03373]
[1779800486400,50.91,77056.27,30.7,-0.0109,2e-05,1.03072]
[1779800491435,50.91,77057.4,30.7,-0.01085,2e-05,1.02646]
[1779800496470,50.91,77056.59,30.7,-0.01087,2e-05,1.0275]
[1779800501506,50.91,77050.23,30.7,-0.01097,2e-05,1.03566]
[1779800506542,50.91,77051.68,30.7,-0.01094,2e-05,1.03379]
[1779800511577,50.91,77051.84,30.7,-0.01094,2e-05,1.03359]
[1779800516613,50.91,77051.69,30.7,-0.01094,2e-05,1.03378]
[1779800521648,50.91,77051.59,30.7,-0.01095,2e-05,1.03391]
[1779800532726,50.91,77052.13,30.7,-0.01094,2e-05,1.03321]
[1779800539775,50.91,77052.2,30.7,-0.01094,2e-05,1.03312]
[1779800544810,50.91,77055.66,30.7,-0.01088,2e-05,1.02869]
[1779800550854,50.91,77056.23,30.7,-0.01087,2e-05,1.02796]
[1779800555890,50.91,77051.84,30.7,-0.01091,2e-05,1.03077]
[1779800560923,50.91,77053.58,30.7,-0.01089,2e-05,1.02854]
[1779800565959,50.91,77048.37,30.7,-0.01097,2e-05,1.03523]
[1779800570993,50.91,77047.47,30.7,-0.01098,2e-05,1.03639]
[1779800576029,50.91,77046.67,30.7,-0.011,2e-05,1.03742]
[1779800578043,50.91,77037.28,30.7,-0.01115,2e-05,1.04958]
[1779800583078,50.91,77026.49,30.7,-0.01132,2e-05,1.0637]
[1779800588112,50.91,77025.59,30.7,-0.01133,2e-05,1.06489]
[1779800593411,50.91,77026.21,30.7,-0.01132,2e-05,1.06407]
[1779800599190,50.91,77022.1,30.7,-0.01139,2e-05,1.06949]
[1779800604225,50.91,77028.45,30.7,-0.01129,2e-05,1.06113]
[1779800609260,50.91,77030.7,30.7,-0.01125,2e-05,1.05818]
[1779800614295,50.91,77019.45,30.7,-0.01141,2e-05,1.07011]
[1779800619330,50.91,77012.93,30.7,-0.01151,2e-05,1.07876]
[1779800625372,50.91,77012.69,30.7,-0.01152,2e-05,1.07908]
[1779800631414,50.91,77012.05,30.7,-0.01153,2e-05,1.07993]
[1779800636452,50.91,77016.55,30.7,-0.01145,2e-05,1.07395]
[1779800641485,50.91,77015.64,30.7,-0.01147,2e-05,1.07516]
[1779800647178,50.91,77012.55,30.7,-0.01152,2e-05,1.07927]
[1779800655583,50.91,77010.59,30.7,-0.01155,2e-05,1.08188]
[1779800660618,50.91,77018.37,30.7,-0.01142,2e-05,1.07154]
[1779800665653,50.91,77018.06,30.7,-0.01143,2e-05,1.07195]
[1779800670688,50.91,77017.76,30.7,-0.01143,2e-05,1.07235]
[1779800675723,50.91,77018.21,30.7,-0.0114,2e-05,1.06886]
[1779800680757,50.91,77018.62,30.7,-0.01139,2e-05,1.06832]
[1779800685793,50.91,77023.2,30.7,-0.01131,2e-05,1.06228]
[1779800691835,50.91,77023.69,30.7,-0.01131,2e-05,1.06164]
[1779800696870,50.91,77023.92,30.7,-0.0113,2e-05,1.06134]
[1779800702915,50.91,77023.74,30.7,-0.01131,2e-05,1.06157]
[1779800707950,50.91,77034.39,30.7,-0.01113,2e-05,1.04765]
[1779800712984,50.91,77028.92,30.7,-0.01122,2e-05,1.05478]
[1779800718022,50.91,77019.51,30.7,-0.01137,2e-05,1.06715]
[1779800723065,50.91,77011.06,30.7,-0.01151,2e-05,1.07835]
[1779800728100,50.91,77010.91,30.7,-0.01152,2e-05,1.07855]
[1779800733136,50.91,77010.3,30.7,-0.0115,2e-05,1.07646]
[1779800738173,50.91,77009.14,30.7,-0.01152,2e-05,1.078]
[1779800743208,50.91,77010.14,30.7,-0.0115,2e-05,1.07667]
[1779800748243,50.91,77009.48,30.7,-0.01151,2e-05,1.07755]
[1779800753278,50.91,77005.03,30.7,-0.01158,2e-05,1.08348]
[1779800757306,50.91,76988.05,30.7,-0.01187,2e-05,1.10638]
[1779800762341,50.91,76993.11,30.7,-0.01178,2e-05,1.09952]
[1779800767376,50.91,76992.77,30.7,-0.01179,2e-05,1.09998]
[1779800772411,50.91,76991.25,30.7,-0.01182,2e-05,1.10204]
[1779800777449,50.91,76988.79,30.7,-0.01186,2e-05,1.10538]
[1779800782484,50.91,76988.85,30.7,-0.01186,2e-05,1.10529]
[1779800787519,50.91,76991.01,30.7,-0.01182,2e-05,1.10236]
[1779800792554,50.91,76991.23,30.7,-0.01179,2e-05,1.09912]
[1779800797591,50.91,76988.99,30.7,-0.01182,2e-05,1.10215]
[1779800803633,50.91,76986.96,30.7,-0.01186,2e-05,1.10491]
[1779800809675,50.91,76987.14,30.7,-0.01185,2e-05,1.10466]
[1779800814710,50.91,76992.39,30.7,-0.01177,2e-05,1.09755]
[1779800819748,50.91,76991.84,30.7,-0.01177,2e-05,1.09829]
[1779800826794,50.91,76992.36,30.7,-0.01177,2e-05,1.09759]
[1779800831829,50.91,76992.02,30.7,-0.01177,2e-05,1.09805]
[1779800835961,50.91,76992.06,30.7,-0.01177,2e-05,1.09799]
[1779800836392,50.91,76992.06,30.7,-0.01177,2e-05,1.09799]
[1779800841899,50.91,76991.68,30.7,-0.01178,2e-05,1.09851]
[1779800846902,50.91,76999.43,30.7,-0.01165,2e-05,1.08807]
[1779800851969,50.91,77000.36,30.7,-0.0116,2e-05,1.0839]
[1779800855997,50.91,77009.81,30.7,-0.01144,2e-05,1.07131]
[1779800862043,50.91,77010.69,30.7,-0.01143,2e-05,1.07014]
[1779800869092,50.91,77011.12,30.7,-0.01142,2e-05,1.06957]
[1779800873119,50.91,77022.17,30.7,-0.01124,2e-05,1.05502]
[1779800879162,50.91,77023.48,30.7,-0.01122,2e-05,1.05331]
[1779800883190,50.91,77033.06,30.7,-0.01107,2e-05,1.04084]
[1779800885204,50.91,77022.83,30.7,-0.01123,2e-05,1.05416]
[1779800890239,50.91,77018.52,30.7,-0.0113,2e-05,1.05981]
[1779800895274,50.91,77018.55,30.7,-0.0113,2e-05,1.05977]
[1779800900309,50.91,77018.99,30.7,-0.01129,2e-05,1.05919]
[1779800905345,50.91,77019.03,30.7,-0.01129,2e-05,1.05914]
[1779800911387,50.91,77011.25,30.7,-0.01139,2e-05,1.06651]
[1779800917429,50.91,77010.86,30.7,-0.0114,2e-05,1.06702]
[1779800922464,50.91,77011.21,30.7,-0.01139,2e-05,1.06656]
[1779800927499,50.91,77012.87,30.7,-0.01136,2e-05,1.06437]
[1779800932534,50.91,77014.18,30.7,-0.01134,2e-05,1.06264]
[1779800937569,50.91,77012.08,30.7,-0.01138,2e-05,1.06541]
[1779800942604,50.91,77011.3,30.7,-0.01139,2e-05,1.06644]
[1779800948646,50.91,77009.7,30.7,-0.01142,2e-05,1.06856]
[1779800953680,50.91,77009.77,30.7,-0.01142,2e-05,1.06846]
[1779800958716,50.91,77009.54,30.7,-0.01142,2e-05,1.06877]
[1779800963751,50.91,77009.7,30.7,-0.01142,2e-05,1.06856]
[1779800967779,50.91,76997.26,30.7,-0.01162,2e-05,1.08513]
[1779800972815,50.91,76991.69,30.7,-0.01169,2e-05,1.08968]
[1779800979864,50.91,76994.61,30.7,-0.01164,2e-05,1.08575]
[1779800984899,50.91,76989.18,30.7,-0.01173,2e-05,1.09306]
[1779800989934,50.91,76988.71,30.7,-0.01174,2e-05,1.09369]
[1779800994969,50.91,76990.81,30.7,-0.0117,2e-05,1.09086]
[1779801001013,50.91,76990.44,30.7,-0.01171,2e-05,1.09136]
[1779801006048,50.91,76990.49,30.7,-0.01171,2e-05,1.09129]
[1779801011083,50.91,76989.8,30.7,-0.01172,2e-05,1.09222]
[1779801016118,50.91,76990.52,30.7,-0.01171,2e-05,1.09125]
[1779801021153,50.91,76990.71,30.7,-0.0117,2e-05,1.09099]
[1779801026188,50.91,76990.78,30.7,-0.0117,2e-05,1.0909]
[1779801031224,50.91,77001.4,30.7,-0.01149,2e-05,1.07377]
[1779801036259,50.91,77009.52,30.7,-0.01136,2e-05,1.06301]
[1779801041298,50.91,77006.9,30.7,-0.0114,2e-05,1.06647]
[1779801047341,50.91,77013.66,30.7,-0.01129,2e-05,1.05756]
[1779801052379,50.91,77008.53,30.7,-0.01138,2e-05,1.06432]
[1779801057414,50.91,77001.43,30.7,-0.01149,2e-05,1.07373]
[1779801062449,50.91,76999.01,30.7,-0.01153,2e-05,1.07695]
[1779801067500,50.91,76997.77,30.7,-0.01155,2e-05,1.0786]
[1779801073456,50.91,76988.85,30.7,-0.0117,2e-05,1.09056]
[1779801082597,50.91,76985.88,30.7,-0.01175,2e-05,1.09457]
[1779801087631,50.91,76985.07,30.7,-0.01177,2e-05,1.09566]
[1779801092667,50.91,76985.49,30.7,-0.01173,2e-05,1.09215]
[1779801098709,50.91,76983.22,30.7,-0.01177,2e-05,1.09521]
[1779801102606,50.91,76983.2,30.7,-0.01177,2e-05,1.09524]
[1779801103492,50.91,76983.2,30.7,-0.01177,2e-05,1.09524]
[1779801105433,50.91,76985.37,30.7,-0.01173,2e-05,1.09231]
[1779801110794,50.91,76985.63,30.7,-0.01173,2e-05,1.09196]
[1779801115837,50.91,76986.42,30.7,-0.01171,2e-05,1.0909]
[1779801120872,50.91,76982.24,30.7,-0.01178,2e-05,1.09654]
[1779801125907,50.91,76979.71,30.7,-0.01183,2e-05,1.09997]
[1779801131949,50.91,76979.55,30.7,-0.01183,2e-05,1.10019]
[1779801140007,50.91,76979.51,30.7,-0.01183,2e-05,1.10024]
[1779801144426,50.91,76977.94,30.7,-0.01186,2e-05,1.10237]
[1779801150084,50.91,76979.89,30.7,-0.01182,2e-05,1.09972]
[1779801151134,50.91,76979.89,30.7,-0.01182,2e-05,1.09972]
[1779801152127,50.91,76979.89,30.7,-0.01179,2e-05,1.09677]
[1779801153518,50.91,76979.89,30.7,-0.01179,2e-05,1.09677]
[1779801154130,50.91,76979.89,30.7,-0.01179,2e-05,1.09677]
[1779801160378,50.91,76981.41,30.7,-0.01177,2e-05,1.09471]
[1779801168210,50.91,76985.53,30.7,-0.0117,2e-05,1.08915]
[1779801172231,50.91,76983.84,30.7,-0.01173,2e-05,1.09143]
[1779801177273,50.91,76983.38,30.7,-0.01174,2e-05,1.09205]
[1779801182308,50.91,76984.62,30.7,-0.01171,2e-05,1.09038]
[1779801187344,50.91,76980.53,30.7,-0.01178,2e-05,1.0959]
[1779801192379,50.91,76980.38,30.7,-0.01179,2e-05,1.0961]
[1779801197414,50.91,76980.38,30.7,-0.01179,2e-05,1.0961]
[1779801202450,50.91,76982.56,30.7,-0.01175,2e-05,1.09316]
[1779801208492,50.91,76982.84,30.7,-0.01174,2e-05,1.09278]
[1779801213527,50.91,76984.88,30.7,-0.01168,2e-05,1.08709]
[1779801218562,50.91,76983.93,30.7,-0.0117,2e-05,1.08837]
[1779801223598,50.91,76983.87,30.7,-0.0117,2e-05,1.08845]
[1779801228633,50.91,76989.4,30.7,-0.0116,2e-05,1.08102]
[1779801229905,50.91,76989.4,30.7,-0.0116,2e-05,1.08102]
[1779801235682,50.91,76997.1,30.7,-0.01148,2e-05,1.07076]
[1779801240717,50.91,76997.39,30.7,-0.01147,2e-05,1.07037]
[1779801245752,50.91,76999.15,30.7,-0.01144,2e-05,1.06803]
[1779801250787,50.91,77001.31,30.7,-0.01141,2e-05,1.06517]
[1779801256829,50.91,77003.16,30.7,-0.01138,2e-05,1.06273]
[1779801261864,50.91,77008.02,30.7,-0.0113,2e-05,1.05633]
[1779801266899,50.91,77012.03,30.7,-0.01123,2e-05,1.05107]
[1779801272941,50.91,77011.92,30.7,-0.0112,2e-05,1.04834]
[1779801278986,50.91,77012.21,30.7,-0.0112,2e-05,1.04796]
[1779801285030,50.91,77011.95,30.7,-0.0112,2e-05,1.0483]
[1779801290065,50.91,77012.28,30.7,-0.0112,2e-05,1.04787]
[1779801295100,50.91,77013.27,30.7,-0.01118,2e-05,1.04658]
[1779801300136,50.91,77012.59,30.7,-0.01119,2e-05,1.04747]
[1779801306258,50.91,77017.82,30.7,-0.01111,2e-05,1.04066]
[1779801311293,50.91,77017.83,30.7,-0.01111,2e-05,1.04065]
[1779801317335,50.91,77015.15,30.7,-0.01115,2e-05,1.04413]
[1779801323377,50.91,77004.24,30.7,-0.01133,2e-05,1.05841]
[1779801328412,50.91,77002.6,30.7,-0.01135,2e-05,1.06057]
[1779801333447,50.91,77002.89,30.7,-0.01132,2e-05,1.0573]
[1779801338482,50.91,77000.83,30.7,-0.01135,2e-05,1.06002]
[1779801343517,50.91,77000.09,30.7,-0.01137,2e-05,1.06099]
[1779801348552,50.91,76999.16,30.7,-0.01138,2e-05,1.06222]
[1779801353587,50.91,77000.9,30.7,-0.01135,2e-05,1.05992]
[1779801358621,50.91,77000.43,30.7,-0.01136,2e-05,1.06054]
[1779801363657,50.91,77000.02,30.7,-0.01137,2e-05,1.06108]
[1779801368692,50.91,77000.02,30.7,-0.01137,2e-05,1.06108]
[1779801370706,50.91,76987.06,30.7,-0.01158,2e-05,1.0783]
[1779801375741,50.91,76986.94,30.7,-0.01158,2e-05,1.07846]
[1779801381783,50.91,76987.61,30.7,-0.01157,2e-05,1.07756]
[1779801387825,50.91,76985.79,30.7,-0.0116,2e-05,1.08]
[1779801393867,50.91,76985.66,30.7,-0.01158,2e-05,1.07724]
[1779801398902,50.91,76982.05,30.7,-0.01164,2e-05,1.08208]
[1779801403937,50.91,76980.23,30.7,-0.01167,2e-05,1.08452]
[1779801408972,50.91,76979.14,30.7,-0.01168,2e-05,1.08599]
[1779801414007,50.91,76979.2,30.7,-0.01168,2e-05,1.0859]
[1779801419042,50.91,76979.28,30.7,-0.01168,2e-05,1.0858]
[1779801424077,50.91,76980.34,30.7,-0.01166,2e-05,1.08437]
[1779801429112,50.91,76979.89,30.7,-0.01167,2e-05,1.08498]
[1779801434147,50.91,76980.2,30.7,-0.01167,2e-05,1.08456]
[1779801443210,50.91,76980.06,30.7,-0.01167,2e-05,1.08475]
[1779801446964,50.91,76980.31,30.7,-0.01166,2e-05,1.08441]
[1779801447300,50.91,76980.31,30.7,-0.01166,2e-05,1.08441]
[1779801453280,50.91,76980.96,30.7,-0.01162,2e-05,1.0806]
[1779801460329,50.91,76981.37,30.7,-0.01162,2e-05,1.08005]
[1779801467834,50.91,76981.09,30.7,-0.01162,2e-05,1.08043]
[1779801472413,50.91,76971.88,30.7,-0.01178,2e-05,1.09283]
[1779801477436,50.91,76965.78,30.7,-0.01188,2e-05,1.1011]
[1779801479216,50.91,76949.34,30.7,-0.01216,2e-05,1.12366]
[1779801484498,50.91,76949.51,30.7,-0.01216,2e-05,1.12343]
[1779801489533,50.91,76949.29,30.7,-0.01217,2e-05,1.12373]
[1779801495575,50.91,76954.43,30.7,-0.01208,2e-05,1.11664]
[1779801500610,50.91,76956.54,30.7,-0.01204,2e-05,1.11374]
[1779801505646,50.91,76956.86,30.7,-0.01203,2e-05,1.1133]
[1779801510681,50.91,76955.65,30.7,-0.01206,2e-05,1.11496]
[1779801515716,50.91,76944.37,30.7,-0.01222,2e-05,1.12753]
[1779801520899,50.91,76939.73,30.7,-0.0123,2e-05,1.13397]
[1779801530821,50.9,76929.51,30.7,-0.01248,2e-05,1.14809]
[1779801535275,50.9,76932.24,30.7,-0.01243,2e-05,1.14415]
[1779801540894,50.9,76931.25,30.7,-0.01245,2e-05,1.14552]
[1779801545929,50.9,76931.53,30.7,-0.01244,2e-05,1.14512]
[1779801550964,50.9,76926.15,30.7,-0.01254,2e-05,1.1527]
[1779801555999,50.9,76918.54,30.7,-0.01268,2e-05,1.1635]
[1779801561048,50.9,76914.83,30.7,-0.01274,2e-05,1.16879]
[1779801566083,50.9,76906.97,30.7,-0.01289,2e-05,1.18006]
[1779801569900,50.9,76897.27,30.7,-0.01307,2e-05,1.1941]
[1779801574145,50.9,76883.9,30.7,-0.01328,2e-05,1.21049]
[1779801579180,50.9,76882.68,30.7,-0.01331,2e-05,1.21228]
[1779801584215,50.9,76880.67,30.7,-0.01335,2e-05,1.21525]
[1779801589249,50.9,76879.03,30.7,-0.01338,2e-05,1.21767]
[1779801595291,50.9,76877.88,30.7,-0.0134,2e-05,1.21937]
[1779801600327,50.9,76879.67,30.7,-0.01336,2e-05,1.21672]
[1779801605363,50.9,76879.52,30.7,-0.01337,2e-05,1.21694]
[1779801610399,50.9,76880.84,30.7,-0.01334,2e-05,1.21499]
[1779801615435,50.9,76892.65,30.7,-0.01312,2e-05,1.19768]
[1779801620472,50.9,76898.84,30.7,-0.013,2e-05,1.18868]
[1779801625507,50.9,76900.59,30.7,-0.01297,2e-05,1.18615]
[1779801630542,50.9,76898.64,30.7,-0.01301,2e-05,1.18897]
[1779801634570,50.9,76906.63,30.7,-0.01283,2e-05,1.17433]
[1779801639606,50.9,76909.89,30.7,-0.01277,2e-05,1.16966]
[1779801644641,50.9,76904.51,30.7,-0.01287,2e-05,1.17737]
[1779801649677,50.9,76905.7,30.7,-0.01285,2e-05,1.17566]
[1779801654717,50.9,76919.69,30.7,-0.01259,2e-05,1.1557]
[1779801656674,50.9,76927.33,30.7,-0.01245,2e-05,1.14492]
[1779801661521,50.9,76919.92,30.7,-0.01259,2e-05,1.15528]
[1779801664166,50.9,76907.11,30.7,-0.01282,2e-05,1.1735]
[1779801671850,50.9,76904.15,30.7,-0.01287,2e-05,1.17776]
[1779801676886,50.9,76900.65,30.7,-0.01294,2e-05,1.1828]
[1779801677534,50.9,76900.65,30.7,-0.01294,2e-05,1.1828]
[1779801679149,50.9,76901.01,30.7,-0.01293,2e-05,1.1822]
[1779801679550,50.9,76901.01,30.7,-0.01293,2e-05,1.1822]
[1779801683235,50.9,76900.21,30.7,-0.01294,2e-05,1.1831]
[1779801689977,50.9,76894.28,30.7,-0.01305,2e-05,1.19169]
[1779801697026,50.9,76894.48,30.7,-0.01301,2e-05,1.18826]
[1779801698038,50.9,76866.52,30.7,-0.01354,2e-05,1.22935]
[1779801703071,50.9,76861.57,30.7,-0.01364,2e-05,1.23674]
[1779801708106,50.9,76874.25,30.7,-0.01339,2e-05,1.21788]
[1779801709113,50.9,76861.78,30.7,-0.01363,2e-05,1.23643]
[1779801713146,50.9,76845.32,30.7,-0.01395,2e-05,1.26126]
[1779801714150,50.9,76822.95,30.7,-0.0144,2e-05,1.29565]
[1779801719098,50.9,76757.85,30.7,-0.01578,2e-05,1.39999]
[1779801719767,50.9,76726.09,30.7,-0.01649,2e-05,1.45325]
[1779801720828,50.9,76735.7,30.7,-0.01627,2e-05,1.43697]
[1779801722131,50.9,76763.29,30.7,-0.01566,2e-05,1.39102]
[1779801723089,50.9,76780.88,30.7,-0.01528,2e-05,1.36234]
[1779801724254,50.9,76767.96,30.7,-0.01556,2e-05,1.38336]
[1779801729859,50.9,76776.33,30.7,-0.01537,2e-05,1.36972]
[1779801734872,50.9,76761.18,30.7,-0.0157,2e-05,1.3945]
[1779801740169,50.9,76760.37,30.7,-0.01572,2e-05,1.39583]
[1779801740421,50.9,76748.87,30.7,-0.01597,2e-05,1.41489]
[1779801743741,50.9,76739.47,30.7,-0.01618,2e-05,1.43062]
[1779801744794,50.9,76722.01,30.7,-0.01658,2e-05,1.4602]
[1779801748452,50.9,76732.05,30.7,-0.01635,2e-05,1.44313]
[1779801750967,50.9,76741.26,30.7,-0.01614,2e-05,1.42761]
[1779801753487,50.9,76748.38,30.7,-0.01595,2e-05,1.41219]
[1779801755500,50.9,76737.82,30.7,-0.01618,2e-05,1.42985]
[1779801758084,50.9,76723.35,30.7,-0.01651,2e-05,1.45434]
[1779801763082,50.9,76736.15,30.7,-0.01622,2e-05,1.43266]
[1779801767086,50.9,76749.04,30.7,-0.01593,2e-05,1.4111]
[1779801773040,50.9,76756.94,30.7,-0.01576,2e-05,1.398]
[1779801773633,50.9,76768.09,30.7,-0.01552,2e-05,1.37969]
[1779801778678,50.9,76773.17,30.7,-0.01541,2e-05,1.37141]
[1779801781700,50.9,76782.55,30.7,-0.01521,2e-05,1.35622]
[1779801786735,50.9,76784.05,30.7,-0.01517,2e-05,1.35381]
[1779801791770,50.9,76781.42,30.7,-0.01523,2e-05,1.35805]
[1779801796805,50.9,76783.12,30.7,-0.01519,2e-05,1.35531]
[1779801801880,50.9,76779.31,30.7,-0.01527,2e-05,1.36145]
[1779801807882,50.9,76781.53,30.7,-0.01523,2e-05,1.35787]
[1779801812917,50.9,76785.21,30.7,-0.01511,2e-05,1.34853]
[1779801817953,50.9,76787.99,30.7,-0.01505,2e-05,1.34407]
[1779801822988,50.9,76787.27,30.7,-0.01507,2e-05,1.34523]
[1779801828023,50.9,76783.94,30.7,-0.01514,2e-05,1.35057]
[1779801833058,50.9,76786.46,30.7,-0.01509,2e-05,1.34652]
[1779801838093,50.9,76783.7,30.7,-0.01514,2e-05,1.35095]
[1779801840211,50.9,76765.46,30.7,-0.01554,2e-05,1.38053]
[1779801841224,50.9,76751.62,30.7,-0.01584,2e-05,1.40331]
[1779801847157,50.9,76753.48,30.7,-0.0158,2e-05,1.40023]
[1779801849171,50.9,76765.17,30.7,-0.01554,2e-05,1.381]
[1779801854206,50.9,76776.97,30.7,-0.01529,2e-05,1.36181]
[1779801855213,50.9,76790.61,30.7,-0.015,2e-05,1.33988]
[1779801860248,50.9,76793.84,30.7,-0.01493,2e-05,1.33473]
[1779801865284,50.9,76797.08,30.7,-0.01486,2e-05,1.32958]
[1779801870318,50.9,76794.71,30.7,-0.01491,2e-05,1.33335]
[1779801872332,50.9,76802.46,30.7,-0.01471,2e-05,1.3177]
[1779801878374,50.9,76802.5,30.7,-0.01471,2e-05,1.31764]
[1779801883409,50.9,76810.59,30.7,-0.01455,2e-05,1.30493]
[1779801888444,50.9,76811.18,30.7,-0.01454,2e-05,1.30401]
[1779801891465,50.9,76800.83,30.7,-0.01475,2e-05,1.32027]
[1779801896501,50.9,76799.39,30.7,-0.01478,2e-05,1.32255]
[1779801901537,50.9,76769.29,30.7,-0.01542,2e-05,1.37083]
[1779801903552,50.9,76757.14,30.7,-0.01568,2e-05,1.3907]
[1779801907579,50.9,76747.54,30.7,-0.01589,2e-05,1.40657]
[1779801909595,50.9,76736.58,30.7,-0.01613,2e-05,1.42486]
[1779801914631,50.9,76742.72,30.7,-0.016,2e-05,1.41459]
[1779801917656,50.9,76731.47,30.7,-0.01625,2e-05,1.43345]
[1779801922692,50.9,76736.17,30.7,-0.01614,2e-05,1.42555]
[1779801927727,50.9,76741.69,30.7,-0.01602,2e-05,1.41631]
[1779801932762,50.9,76741.75,30.7,-0.01598,2e-05,1.41269]
[1779801937797,50.9,76736.76,30.7,-0.01609,2e-05,1.42103]
[1779801942831,50.9,76739.95,30.7,-0.01602,2e-05,1.41569]
[1779801947867,50.9,76748.22,30.7,-0.01584,2e-05,1.40194]
[1779801952902,50.9,76752.06,30.7,-0.01575,2e-05,1.39559]
[1779801957937,50.9,76755.48,30.7,-0.01568,2e-05,1.38995]
[1779801962972,50.9,76752.09,30.7,-0.01575,2e-05,1.39554]
[1779801968007,50.9,76752.06,30.7,-0.01575,2e-05,1.39559]
[1779801973042,50.9,76752.07,30.7,-0.01575,2e-05,1.39557]
[1779801978077,50.9,76755.59,30.7,-0.01568,2e-05,1.38977]
[1779801983112,50.9,76755.16,30.7,-0.01568,2e-05,1.39048]
[1779801988148,50.9,76753.04,30.7,-0.01573,2e-05,1.39397]
[1779801993183,50.9,76743.38,30.7,-0.01591,2e-05,1.40646]
[1779801998218,50.9,76742.9,30.7,-0.01592,2e-05,1.40726]
[1779802003253,50.9,76734.66,30.7,-0.0161,2e-05,1.42101]
[1779802008288,50.9,76737.53,30.7,-0.01604,2e-05,1.41621]
[1779802013324,50.9,76739.47,30.7,-0.01599,2e-05,1.41297]
[1779802018359,50.9,76744.82,30.7,-0.01587,2e-05,1.40407]
[1779802023395,50.9,76743.82,30.7,-0.0159,2e-05,1.40573]
[1779802028430,50.9,76742.33,30.7,-0.01593,2e-05,1.40821]
[1779802033465,50.9,76743.22,30.7,-0.01591,2e-05,1.40673]
[1779802038500,50.9,76738.7,30.7,-0.01601,2e-05,1.41425]
[1779802043535,50.9,76738.9,30.7,-0.01601,2e-05,1.41392]
[1779802048569,50.9,76740.37,30.7,-0.01597,2e-05,1.41147]
[1779802053606,50.9,76738.71,30.7,-0.01597,2e-05,1.41072]
[1779802059443,50.9,76736.05,30.7,-0.01603,2e-05,1.41515]
[1779802064683,50.9,76738.63,30.7,-0.01597,2e-05,1.41085]
[1779802069718,50.9,76738.59,30.7,-0.01597,2e-05,1.41091]
[1779802074753,50.9,76737.01,30.7,-0.01601,2e-05,1.41355]
[1779802079788,50.9,76737.78,30.7,-0.01599,2e-05,1.41227]
[1779802084823,50.9,76733.86,30.7,-0.01608,2e-05,1.41881]
[1779802089860,50.9,76730.15,30.7,-0.01616,2e-05,1.42503]
[1779802094897,50.9,76728.48,30.7,-0.0162,2e-05,1.42784]
[1779802099932,50.9,76735.76,30.7,-0.01604,2e-05,1.41564]
[1779802104967,50.9,76735.89,30.7,-0.01603,2e-05,1.41542]
[1779802110008,50.9,76733.59,30.7,-0.01609,2e-05,1.41927]
[1779802115176,50.9,76732.48,30.7,-0.01607,2e-05,1.41759]
[1779802120407,50.9,76734.12,30.7,-0.01604,2e-05,1.41485]
[1779802125427,50.9,76735.9,30.7,-0.016,2e-05,1.41188]
[1779802131149,50.9,76734.6,30.7,-0.01603,2e-05,1.41404]
[1779802136186,50.9,76735.2,30.7,-0.01601,2e-05,1.41304]
[1779802141221,50.9,76735.88,30.7,-0.016,2e-05,1.41191]
[1779802146256,50.9,76732.18,30.7,-0.01608,2e-05,1.41809]
[1779802151291,50.9,76733.07,30.7,-0.01606,2e-05,1.4166]
[1779802156326,50.9,76732.56,30.7,-0.01607,2e-05,1.41745]
[1779802161361,50.9,76734.46,30.7,-0.01603,2e-05,1.41428]
[1779802166395,50.9,76731.04,30.7,-0.0161,2e-05,1.42]
[1779802171431,50.9,76732.45,30.7,-0.01603,2e-05,1.4141]
[1779802176466,50.9,76732.8,30.7,-0.01603,2e-05,1.41352]
[1779802181501,50.9,76733.08,30.7,-0.01602,2e-05,1.41305]
[1779802187929,50.9,76733.1,30.7,-0.01602,2e-05,1.41302]
[1779802193592,50.9,76721.09,30.7,-0.01629,2e-05,1.43318]
[1779802198627,50.9,76720.2,30.7,-0.01631,2e-05,1.43468]
[1779802203662,50.9,76725.75,30.7,-0.01619,2e-05,1.42533]
[1779802208700,50.9,76710.16,30.7,-0.01654,2e-05,1.45173]
[1779802211721,50.9,76720.39,30.7,-0.01631,2e-05,1.43436]
[1779802216756,50.9,76721.79,30.7,-0.01627,2e-05,1.432]
[1779802220197,50.9,76731.94,30.7,-0.01605,2e-05,1.41496]
[1779802222798,50.9,76743.18,30.7,-0.0158,2e-05,1.39627]
[1779802223805,50.9,76753.38,30.7,-0.01557,2e-05,1.37948]
[1779802224812,50.9,76763.98,30.7,-0.01534,2e-05,1.36221]
[1779802229847,50.9,76772.66,30.7,-0.01516,2e-05,1.34819]
[1779802234661,50.9,76757.39,30.7,-0.01545,2e-05,1.36946]
[1779802235262,50.9,76747.47,30.7,-0.01566,2e-05,1.3857]
[1779802238918,50.9,76737.19,30.7,-0.01589,2e-05,1.40269]
[1779802240711,50.9,76726.95,30.7,-0.01612,2e-05,1.41977]
[1779802244979,50.9,76715.85,30.7,-0.01637,2e-05,1.43847]
[1779802248588,50.9,76686.03,30.7,-0.01706,2e-05,1.48968]
[1779802249484,50.9,76662.21,30.7,-0.01763,2e-05,1.5316]
[1779802251276,50.9,76675.89,30.7,-0.0173,2e-05,1.50742]
[1779802256477,50.9,76674.29,30.7,-0.01734,2e-05,1.51023]
[1779802259194,50.9,76683.31,30.7,-0.01713,2e-05,1.49442]
[1779802262417,50.9,76703.39,30.7,-0.01666,2e-05,1.4597]
[1779802264325,50.9,76690.08,30.7,-0.01697,2e-05,1.48264]
[1779802267774,50.9,76703.79,30.7,-0.01665,2e-05,1.45901]
[1779802272201,50.9,76691.8,30.7,-0.01693,2e-05,1.47966]
[1779802273211,50.9,76677.02,30.7,-0.01728,2e-05,1.50543]
[1779802274718,50.9,76660.49,30.7,-0.01767,2e-05,1.53467]
[1779802280417,50.9,76660.59,30.7,-0.01767,2e-05,1.53449]
[1779802280823,50.9,76646.91,30.7,-0.01801,2e-05,1.55901]
[1779802281274,50.9,76630.7,30.7,-0.01841,3e-05,1.58847]
[1779802285404,50.9,76617.6,30.7,-0.01874,3e-05,1.61258]
[1779802291681,50.9,76611.51,30.7,-0.0189,3e-05,1.62389]
[1779802291767,50.9,76623.13,30.7,-0.01856,3e-05,1.59855]
[1779802292476,50.9,76651.13,30.7,-0.01786,2e-05,1.54767]
[1779802294446,50.9,76634.61,30.7,-0.01827,3e-05,1.57753]
[1779802297472,50.9,76646.66,30.7,-0.01797,2e-05,1.5557]
[1779802298471,50.9,76661.21,30.7,-0.01761,2e-05,1.52966]
[1779802299430,50.9,76676.61,30.7,-0.01724,2e-05,1.50247]
[1779802304465,50.9,76680.18,30.7,-0.01716,2e-05,1.49623]
[1779802309503,50.9,76668.82,30.7,-0.01743,2e-05,1.51618]
[1779802314539,50.9,76666.62,30.7,-0.01748,2e-05,1.52007]
[1779802319574,50.9,76667.4,30.7,-0.01747,2e-05,1.51869]
[1779802320763,50.9,76676.45,30.7,-0.01725,2e-05,1.50276]
[1779802321590,50.9,76696.15,30.7,-0.01678,2e-05,1.46852]
[1779802323611,50.9,76706.85,30.7,-0.01654,2e-05,1.45019]
[1779802327655,50.9,76723.84,30.7,-0.01615,2e-05,1.42144]
[1779802332682,50.9,76730.21,30.7,-0.01601,2e-05,1.41078]
[1779802333735,50.9,76745.41,30.7,-0.01567,2e-05,1.3856]
[1779802334705,50.9,76755.38,30.7,-0.01545,2e-05,1.36927]
[1779802339746,50.9,76748.05,30.7,-0.01561,2e-05,1.38126]
[1779802344779,50.9,76740.38,30.7,-0.01578,2e-05,1.39389]
[1779802346793,50.9,76750.81,30.7,-0.01555,2e-05,1.37674]
[1779802351828,50.9,76746.06,30.7,-0.01562,2e-05,1.38104]
[1779802355856,50.9,76755.19,30.7,-0.01542,2e-05,1.36612]
[1779802360891,50.9,76756.89,30.7,-0.01538,2e-05,1.36336]
[1779802364919,50.9,76744.59,30.7,-0.01565,2e-05,1.38346]
[1779802369954,50.9,76749.66,30.7,-0.01554,2e-05,1.37514]
[1779802374989,50.9,76746.39,30.7,-0.01561,2e-05,1.3805]
[1779802378151,50.9,76723.82,30.7,-0.01611,2e-05,1.41793]
[1779802379017,50.9,76704.01,30.7,-0.01656,2e-05,1.45143]
[1779802384062,50.9,76701.14,30.7,-0.01663,2e-05,1.45634]
[1779802389097,50.9,76693.68,30.7,-0.0168,2e-05,1.46915]
[1779802394132,50.9,76692.36,30.7,-0.01683,2e-05,1.47143]
[1779802399167,50.9,76694.62,30.7,-0.01678,2e-05,1.46753]
[1779802402188,50.9,76685.0,30.7,-0.01701,2e-05,1.48417]
[1779802406227,50.9,76669.56,30.7,-0.01737,2e-05,1.51118]
[1779802411257,50.9,76663.38,30.7,-0.01748,2e-05,1.51839]
[1779802416292,50.9,76669.16,30.7,-0.01734,2e-05,1.5082]
[1779802418892,50.9,76685.98,30.7,-0.01694,2e-05,1.47882]
[1779802423830,50.9,76671.36,30.7,-0.01729,2e-05,1.50433]
[1779802429346,50.9,76673.07,30.7,-0.01725,2e-05,1.50133]
[1779802431434,50.9,76688.72,30.7,-0.01688,2e-05,1.47408]
[1779802434456,50.9,76697.77,30.7,-0.01667,2e-05,1.4585]
[1779802439972,50.9,76705.65,30.7,-0.01649,2e-05,1.44504]
[1779802445175,50.9,76710.39,30.7,-0.01638,2e-05,1.437]
[1779802445641,50.9,76698.75,30.7,-0.01665,2e-05,1.45682]
[1779802451576,50.9,76698.1,30.7,-0.01666,2e-05,1.45794]
[1779802456647,50.9,76699.91,30.7,-0.01662,2e-05,1.45484]
[1779802459659,50.9,76727.27,30.7,-0.016,2e-05,1.40862]
[1779802464694,50.9,76727.78,30.7,-0.01599,2e-05,1.40777]
[1779802467715,50.9,76736.9,30.7,-0.01578,2e-05,1.39263]
[1779802468722,50.9,76725.02,30.7,-0.01605,2e-05,1.41238]
[1779802473775,50.9,76726.54,30.7,-0.01598,2e-05,1.4063]
[1779802478810,50.9,76720.57,30.7,-0.01611,2e-05,1.41628]
[1779802483845,50.9,76716.32,30.7,-0.0162,2e-05,1.42342]
[1779802488881,50.9,76721.84,30.7,-0.01608,2e-05,1.41415]
[1779802491902,50.9,76712.46,30.7,-0.01629,2e-05,1.42992]
[1779802494923,50.9,76724.23,30.7,-0.01603,2e-05,1.41016]
[1779802499958,50.9,76717.49,30.7,-0.01618,2e-05,1.42145]
[1779802504993,50.9,76709.1,30.7,-0.01637,2e-05,1.4356]
[1779802507007,50.9,76688.29,30.7,-0.01685,2e-05,1.47119]
[1779802508019,50.9,76676.98,30.7,-0.01712,2e-05,1.49082]
[1779802511035,50.9,76667.03,30.7,-0.01735,2e-05,1.50825]
[1779802513049,50.9,76680.16,30.7,-0.01704,2e-05,1.48528]
[1779802515082,50.9,76699.16,30.7,-0.0166,2e-05,1.45251]
[1779802517095,50.9,76713.76,30.7,-0.01626,2e-05,1.42773]
[1779802519109,50.9,76727.15,30.7,-0.01596,2e-05,1.40529]
[1779802520116,50.9,76715.83,30.7,-0.01622,2e-05,1.42424]
[1779802521123,50.9,76682.93,30.7,-0.01697,2e-05,1.48046]
[1779802526158,50.9,76672.53,30.7,-0.01722,2e-05,1.4986]
[1779802527164,50.9,76682.29,30.7,-0.01699,2e-05,1.48158]
[1779802531193,50.9,76699.94,30.7,-0.01654,2e-05,1.44758]
[1779802533207,50.9,76716.89,30.7,-0.01615,2e-05,1.4189]
[1779802538241,50.9,76713.09,30.7,-0.01624,2e-05,1.42529]
[1779802540256,50.9,76723.04,30.7,-0.01601,2e-05,1.40861]
[1779802544284,50.9,76713.93,30.7,-0.01622,2e-05,1.42388]
[1779802548312,50.9,76723.62,30.7,-0.016,2e-05,1.40764]
[1779802553350,50.9,76742.73,30.7,-0.01558,2e-05,1.37604]
[1779802558386,50.9,76739.98,30.7,-0.01564,2e-05,1.38055]
[1779802563421,50.9,76737.39,30.7,-0.0157,2e-05,1.38481]
[1779802568456,50.9,76733.91,30.7,-0.01577,2e-05,1.39055]
[1779802573496,50.9,76737.52,30.7,-0.01569,2e-05,1.3846]
[1779802578532,50.9,76740.25,30.7,-0.01563,2e-05,1.38011]
[1779802583567,50.9,76740.15,30.7,-0.01564,2e-05,1.38028]
[1779802588610,50.9,76741.82,30.7,-0.0156,2e-05,1.37753]
[1779802590618,50.9,76756.24,30.7,-0.01529,2e-05,1.35405]
[1779802595653,50.9,76764.19,30.7,-0.01508,2e-05,1.33781]
[1779802597667,50.9,76775.67,30.7,-0.01484,2e-05,1.3195]
[1779802602702,50.9,76769.57,30.7,-0.01497,2e-05,1.3292]
[1779802607737,50.9,76763.64,30.7,-0.01509,2e-05,1.33869]
[1779802612772,50.9,76763.86,30.7,-0.01509,2e-05,1.33833]
[1779802617851,50.9,76745.62,30.7,-0.01548,2e-05,1.36784]
[1779802618824,50.9,76728.38,30.7,-0.01586,2e-05,1.39619]
[1779802623860,50.9,76729.64,30.7,-0.01583,2e-05,1.3941]
[1779802628895,50.9,76729.93,30.7,-0.01582,2e-05,1.39362]
[1779802633930,50.9,76728.91,30.7,-0.01585,2e-05,1.39531]
[1779802638965,50.9,76729.7,30.7,-0.01583,2e-05,1.394]
[1779802642993,50.9,76739.85,30.7,-0.0156,2e-05,1.37728]
[1779802645009,50.9,76751.9,30.7,-0.01534,2e-05,1.35762]
[1779802646014,50.9,76766.15,30.7,-0.01504,2e-05,1.33467]
[1779802646313,50.9,76766.15,30.7,-0.01504,2e-05,1.33467]
[1779802646317,50.9,76766.15,30.7,-0.01504,2e-05,1.33467]
[1779802646473,50.9,76766.15,30.7,-0.01504,2e-05,1.33467]
[1779802647021,50.9,76773.18,30.7,-0.01489,2e-05,1.32346]
[1779802652056,50.9,76773.67,30.7,-0.01484,2e-05,1.31928]
[1779802657092,50.9,76774.04,30.7,-0.01483,2e-05,1.31869]
[1779802658099,50.9,76785.45,30.7,-0.0146,2e-05,1.3007]
[1779802663134,50.9,76779.27,30.7,-0.01473,2e-05,1.31042]
[1779802668170,50.9,76773.59,30.7,-0.01484,2e-05,1.31941]
[1779802668963,50.9,76773.59,30.7,-0.01484,2e-05,1.31941]
[1779802669587,50.9,76774.69,30.7,-0.01482,2e-05,1.31766]
[1779802670825,50.9,76773.66,30.7,-0.01484,2e-05,1.31929]
[1779802676216,50.9,76764.64,30.7,-0.01503,2e-05,1.33366]
[1779802676236,50.9,76764.64,30.7,-0.01503,2e-05,1.33366]
[1779802676317,50.9,76764.28,30.7,-0.01504,2e-05,1.33424]
[1779802676476,50.9,76764.28,30.7,-0.01504,2e-05,1.33424]
[1779802676544,50.9,76764.28,30.7,-0.01504,2e-05,1.33424]
[1779802676596,50.9,76764.28,30.7,-0.01504,2e-05,1.33424]
[1779802677305,50.9,76764.28,30.7,-0.01504,2e-05,1.33424]
[1779802678237,50.9,76764.04,30.7,-0.01505,2e-05,1.3349]
[1779802679606,50.91,76762.61,30.7,-0.01509,2e-05,1.33773]
[1779802679855,50.91,76762.61,30.7,-0.01509,2e-05,1.33773]
[1779802683211,50.89,76763.44,30.7,-0.01505,2e-05,1.33474]
[1779802684292,50.89,76760.88,30.7,-0.01509,2e-05,1.3383]
[1779802685264,50.89,76759.09,30.7,-0.01514,2e-05,1.34144]
[1779802685639,50.89,76761.8,30.7,-0.01508,2e-05,1.33735]
[1779802691280,50.9,76761.59,30.7,-0.0151,2e-05,1.339]
[1779802691290,50.9,76761.59,30.7,-0.0151,2e-05,1.339]
[1779802692343,50.91,76782.01,30.7,-0.01468,2e-05,1.3071]
[1779802694639,50.91,76783.54,30.7,-0.01465,2e-05,1.305]
[1779802694711,50.91,76793.1,30.7,-0.01446,2e-05,1.29036]
[1779802695360,50.91,76793.1,30.7,-0.01446,2e-05,1.29036]
[1779802696230,50.91,76793.1,30.7,-0.01446,2e-05,1.29036]
[1779802696881,50.92,76790.74,30.7,-0.01452,2e-05,1.29472]
[1779802697496,50.92,76789.82,30.7,-0.01454,2e-05,1.29616]
[1779802698154,50.92,76789.82,30.7,-0.01454,2e-05,1.29616]
[1779802698176,50.91,76808.46,30.7,-0.01415,2e-05,1.26681]
[1779802702239,50.92,76811.15,30.7,-0.01411,2e-05,1.26384]
[1779802704157,50.93,76805.57,30.7,-0.01423,2e-05,1.27317]
[1779802706425,50.94,76809.48,30.7,-0.01417,2e-05,1.26827]
[1779802707452,50.95,76799.05,30.7,-0.01439,2e-05,1.28512]
[1779802712487,50.96,76797.54,30.7,-0.01441,2e-05,1.28581]
[1779802717522,50.97,76797.12,30.7,-0.01444,2e-05,1.28818]
[1779802718803,50.97,76797.12,30.7,-0.01444,2e-05,1.28818]
[1779802719536,50.98,76807.79,30.7,-0.01423,2e-05,1.27236]
[1779802724571,51.0,76811.45,30.7,-0.01418,2e-05,1.2686]
[1779802728469,51.01,76810.71,30.7,-0.01421,2e-05,1.27084]
[1779802728717,51.01,76810.71,30.7,-0.01421,2e-05,1.27084]
[1779802732628,51.02,76823.24,30.7,-0.01398,2e-05,1.25353]
[1779802737663,51.04,76824.1,30.7,-0.01399,2e-05,1.25418]
[1779802739677,51.04,76813.74,30.7,-0.01421,2e-05,1.27078]
[1779802742304,51.05,76808.08,30.7,-0.01433,2e-05,1.27986]
[1779802742314,51.05,76808.08,30.7,-0.01433,2e-05,1.27986]
[1779802744362,51.05,76816.24,30.7,-0.01417,2e-05,1.26801]
[1779802751784,51.02,76801.89,30.7,-0.01441,2e-05,1.28611]
[1779802755813,51.0,76791.4,30.7,-0.0146,2e-05,1.30054]
[1779802757826,50.99,76781.97,30.7,-0.01478,2e-05,1.31436]
[1779802758596,50.99,76781.97,30.7,-0.01478,2e-05,1.31436]
[1779802758725,50.99,76781.97,30.7,-0.01478,2e-05,1.31436]
[1779802758968,50.99,76781.97,30.7,-0.01478,2e-05,1.31436]
[1779802760467,50.99,76783.08,30.7,-0.01475,2e-05,1.31158]
[1779802761215,50.99,76783.08,30.7,-0.01475,2e-05,1.31158]
[1779802761470,50.98,76780.32,30.7,-0.01479,2e-05,1.31491]
[1779802761520,50.98,76780.32,30.7,-0.01479,2e-05,1.31491]
[1779802761719,50.98,76780.32,30.7,-0.01479,2e-05,1.31491]
[1779802766893,50.96,76781.12,30.7,-0.01474,2e-05,1.31109]
[1779802771928,50.94,76787.67,30.7,-0.01454,2e-05,1.29494]
[1779802776963,50.92,76781.3,30.7,-0.01464,2e-05,1.30255]
[1779802779520,50.91,76777.65,30.7,-0.0147,2e-05,1.30732]
[1779802783637,50.89,76772.53,30.7,-0.01478,2e-05,1.3134]
[1779802783722,50.89,76772.53,30.7,-0.01478,2e-05,1.3134]
[1779802783967,50.89,76772.53,30.7,-0.01478,2e-05,1.3134]
[1779802787590,50.87,76773.08,30.7,-0.01474,2e-05,1.31052]
[1779802788426,50.87,76773.08,30.7,-0.01474,2e-05,1.31052]
[1779802788470,50.87,76774.55,30.7,-0.01471,2e-05,1.3077]
[1779802788718,50.87,76774.55,30.7,-0.01471,2e-05,1.3077]
[1779802789567,50.87,76774.89,30.7,-0.01469,2e-05,1.30667]
[1779802791593,50.86,76770.61,30.7,-0.01477,2e-05,1.31244]
[1779802791720,50.86,76770.61,30.7,-0.01477,2e-05,1.31244]
[1779802791970,50.86,76770.61,30.7,-0.01477,2e-05,1.31244]
[1779802795146,50.85,76770.37,30.7,-0.01475,2e-05,1.31132]
[1779802795443,50.85,76770.37,30.7,-0.01475,2e-05,1.31132]
[1779802795469,50.84,76769.36,30.7,-0.01476,2e-05,1.31192]
[1779802795719,50.84,76769.36,30.7,-0.01476,2e-05,1.31192]
[1779802802138,50.81,76772.58,30.7,-0.01466,2e-05,1.30386]
[1779802807174,50.79,76772.13,30.7,-0.01463,2e-05,1.30216]
[1779802812211,50.77,76766.42,30.7,-0.01472,2e-05,1.30877]
[1779802817248,50.75,76771.33,30.7,-0.01459,2e-05,1.29858]
[1779802822285,50.73,76769.04,30.7,-0.0146,2e-05,1.29983]
[1779802827303,50.72,76770.59,30.7,-0.01455,2e-05,1.2955]
[1779802827693,50.71,76770.62,30.7,-0.01454,2e-05,1.29452]
[1779802827718,50.71,76770.62,30.7,-0.01454,2e-05,1.29452]
[1779802827969,50.71,76770.62,30.7,-0.01454,2e-05,1.29452]
[1779802830340,50.7,76758.84,30.7,-0.01477,2e-05,1.31217]
[1779802835377,50.68,76764.95,30.7,-0.01457,2e-05,1.29622]
[1779802840412,50.66,76765.23,30.7,-0.01453,2e-05,1.29344]
[1779802845447,50.64,76765.72,30.7,-0.01449,2e-05,1.29035]
[1779802850482,50.62,76765.64,30.7,-0.01446,2e-05,1.28819]
[1779802855517,50.6,76764.9,30.7,-0.01445,2e-05,1.2871]
[1779802858791,50.59,76764.74,30.7,-0.01444,2e-05,1.28645]
[1779802859213,50.59,76744.26,30.7,-0.01486,2e-05,1.31839]
[1779802859545,50.59,76734.67,30.7,-0.01506,2e-05,1.33326]
[1779802864581,50.56,76751.05,30.7,-0.01468,2e-05,1.30444]
[1779802869616,50.54,76744.26,30.7,-0.01479,2e-05,1.31277]
[1779802874652,50.52,76744.7,30.7,-0.01474,2e-05,1.30953]
[1779802879699,50.5,76750.21,30.7,-0.0146,2e-05,1.29832]
[1779802880697,50.5,76764.84,30.7,-0.01429,2e-05,1.27489]
[1779802884725,50.48,76753.86,30.7,-0.01449,2e-05,1.29033]
[1779802889760,50.47,76758.5,30.7,-0.01437,2e-05,1.28077]
[1779802894795,50.45,76762.71,30.7,-0.01422,2e-05,1.26868]
[1779802899830,50.43,76761.4,30.7,-0.01422,2e-05,1.26864]
[1779802904865,50.41,76756.9,30.7,-0.01428,2e-05,1.27354]
[1779802909900,50.39,76757.14,30.7,-0.01425,2e-05,1.27106]
[1779802911651,50.39,76757.14,30.7,-0.01425,2e-05,1.27106]
[1779802911820,50.39,76757.14,30.7,-0.01425,2e-05,1.27106]
[1779802916576,50.37,76744.39,30.7,-0.01447,2e-05,1.28806]
[1779802917958,50.37,76753.42,30.7,-0.01428,2e-05,1.27345]
[1779802918965,50.36,76763.24,30.7,-0.01407,2e-05,1.25777]
[1779802924000,50.35,76761.84,30.7,-0.01408,2e-05,1.25792]
[1779802929035,50.33,76763.47,30.7,-0.01402,2e-05,1.25343]
[1779802932060,50.32,76778.23,30.7,-0.01371,2e-05,1.22966]
[1779802935083,50.31,76803.78,30.7,-0.01319,2e-05,1.19028]
[1779802940127,50.3,76808.07,30.7,-0.0131,2e-05,1.18263]
[1779802943820,50.29,76811.01,30.7,-0.01303,2e-05,1.17752]
[1779802944155,50.29,76820.9,30.7,-0.01284,2e-05,1.16282]
[1779802944791,50.29,76820.9,30.7,-0.01284,2e-05,1.16282]
[1779802947574,50.29,76812.07,30.7,-0.013,2e-05,1.17525]
[1779802950209,50.28,76824.09,30.7,-0.01276,2e-05,1.15681]
[1779802951216,50.28,76835.52,30.7,-0.01252,2e-05,1.13705]
[1779802954237,50.27,76850.27,30.7,-0.01224,2e-05,1.11562]
[1779802956251,50.27,76874.7,30.7,-0.0118,2e-05,1.08141]
[1779802958265,50.27,76883.14,30.7,-0.01166,2e-05,1.06974]
[1779802959272,50.27,76895.07,30.7,-0.01145,2e-05,1.05355]
[1779802960530,50.27,76895.07,30.7,-0.01145,2e-05,1.05355]
[1779802960586,50.27,76906.35,30.7,-0.01126,2e-05,1.03846]
[1779802962293,50.27,76886.64,30.7,-0.01159,2e-05,1.06489]
[1779802963585,50.27,76875.71,30.7,-0.01178,2e-05,1.07967]
[1779802969342,50.26,76878.05,30.7,-0.01174,2e-05,1.0761]
[1779802972364,50.26,76886.62,30.7,-0.01159,2e-05,1.06424]
[1779802976295,50.26,76888.37,30.7,-0.01156,2e-05,1.06175]
[1779802976560,50.26,76888.37,30.7,-0.01156,2e-05,1.06175]
[1779802976636,50.26,76888.37,30.7,-0.01156,2e-05,1.06175]
[1779802976598,50.26,76889.32,30.7,-0.01154,2e-05,1.06043]
[1779802980419,50.26,76898.15,30.7,-0.01139,2e-05,1.04856]
[1779802981218,50.26,76898.15,30.7,-0.01139,2e-05,1.04856]
[1779802983184,50.26,76887.78,30.7,-0.01156,2e-05,1.06252]
[1779802983458,50.26,76865.28,30.7,-0.01196,2e-05,1.09332]
[1779802984661,50.26,76865.28,30.7,-0.01196,2e-05,1.09332]
[1779802984456,50.26,76853.45,30.7,-0.01217,2e-05,1.1098]
[1779802989490,50.26,76848.49,30.7,-0.01226,2e-05,1.11677]
[1779802994526,50.26,76845.61,30.7,-0.01231,2e-05,1.12084]
[1779802998354,50.26,76842.95,30.7,-0.01236,2e-05,1.1246]
[1779802999410,50.26,76842.3,30.7,-0.01237,2e-05,1.12552]
[1779803004604,50.26,76845.82,30.7,-0.0123,2e-05,1.12054]
[1779803009632,50.26,76853.57,30.7,-0.01216,2e-05,1.10963]
[1779803014667,50.26,76845.62,30.7,-0.01227,2e-05,1.11776]
[1779803019702,50.26,76837.62,30.7,-0.01242,2e-05,1.12909]
[1779803023730,50.26,76826.14,30.7,-0.01263,2e-05,1.14551]
[1779803028765,50.26,76822.63,30.7,-0.0127,2e-05,1.15057]
[1779803031786,50.26,76811.78,30.7,-0.0129,2e-05,1.16632]
[1779803036820,50.26,76810.48,30.7,-0.01292,2e-05,1.16822]
[1779803042684,50.26,76805.21,30.7,-0.01302,2e-05,1.17594]
[1779803044877,50.26,76789.1,30.7,-0.01333,2e-05,1.1998]
[1779803049912,50.26,76796.51,30.7,-0.01319,2e-05,1.18878]
[1779803054947,50.26,76806.29,30.7,-0.013,2e-05,1.17435]
[1779803055956,50.26,76815.69,30.7,-0.01283,2e-05,1.16062]
[1779803059984,50.26,76831.06,30.7,-0.01254,2e-05,1.13845]
[1779803060991,50.26,76841.97,30.7,-0.01234,2e-05,1.12292]
[1779803066026,50.26,76830.61,30.7,-0.01255,2e-05,1.13909]
[1779803071062,50.26,76830.64,30.7,-0.01252,2e-05,1.13595]
[1779803076778,50.26,76827.17,30.7,-0.01258,2e-05,1.14092]
[1779803082141,50.26,76821.61,30.7,-0.01268,2e-05,1.14892]
[1779803087176,50.26,76824.79,30.7,-0.01262,2e-05,1.14434]
[1779803087789,50.26,76824.79,30.7,-0.01262,2e-05,1.14434]
[1779803093217,50.26,76820.92,30.7,-0.0127,2e-05,1.14991]
[1779803098254,50.26,76820.69,30.7,-0.0127,2e-05,1.15025]
[1779803103289,50.26,76828.15,30.7,-0.01256,2e-05,1.13951]
[1779803105303,50.26,76837.5,30.7,-0.01239,2e-05,1.12618]
[1779803107220,50.26,76840.07,30.7,-0.01234,2e-05,1.12253]
[1779803108814,50.26,76839.52,30.7,-0.01235,2e-05,1.12331]
[1779803110348,50.26,76849.42,30.7,-0.01217,2e-05,1.10936]
[1779803111221,50.26,76849.42,30.7,-0.01217,2e-05,1.10936]
[1779803111348,50.26,76858.76,30.7,-0.01201,2e-05,1.09632]
[1779803115535,50.26,76856.7,30.7,-0.01204,2e-05,1.09919]
[1779803115539,50.26,76868.34,30.7,-0.01184,2e-05,1.08308]
[1779803116760,50.26,76868.34,30.7,-0.01184,2e-05,1.08308]
[1779803116405,50.26,76885.96,30.7,-0.01153,2e-05,1.05906]
[1779803121440,50.26,76886.72,30.7,-0.01152,2e-05,1.05804]
[1779803125221,50.26,76880.05,30.7,-0.01164,2e-05,1.06707]
[1779803130503,50.26,76879.18,30.7,-0.01165,2e-05,1.06825]
[1779803135539,50.26,76879.68,30.7,-0.01161,2e-05,1.0646]
[1779803140575,50.26,76883.26,30.7,-0.01155,2e-05,1.05976]
[1779803145610,50.26,76889.08,30.7,-0.01145,2e-05,1.05191]
[1779803147624,50.26,76898.47,30.7,-0.01129,2e-05,1.03935]
[1779803152683,50.26,76895.63,30.7,-0.01134,2e-05,1.04314]
[1779803153673,50.26,76878.98,30.7,-0.01162,2e-05,1.06555]
[1779803154680,50.26,76894.28,30.7,-0.01136,2e-05,1.04494]
[1779803155774,50.26,76907.73,30.7,-0.01114,2e-05,1.02709]
[1779803157845,50.26,76921.07,30.7,-0.01092,2e-05,1.00963]
[1779803162966,50.26,76921.66,30.7,-0.01091,2e-05,1.00887]
[1779803168781,50.26,76920.24,30.7,-0.01093,2e-05,1.01071]
[1779803171802,50.26,76929.56,30.7,-0.01078,2e-05,0.99865]
[1779803176837,50.26,76930.77,30.7,-0.01076,2e-05,0.99709]
[1779803181872,50.26,76938.12,30.7,-0.01064,2e-05,0.98767]
[1779803186471,50.26,76936.87,30.7,-0.01066,2e-05,0.98927]
[1779803191943,50.26,76943.97,30.7,-0.01052,2e-05,0.97742]
[1779803196985,50.26,76943.37,30.7,-0.01053,2e-05,0.97818]
[1779803202022,50.26,76945.1,30.7,-0.0105,2e-05,0.97599]
[1779803203576,50.26,76954.14,30.7,-0.01036,2e-05,0.96462]
[1779803207058,50.26,76964.51,30.7,-0.0102,2e-05,0.9517]
[1779803212094,50.26,76971.11,30.7,-0.0101,2e-05,0.94355]
[1779803214597,50.26,76974.98,30.7,-0.01004,2e-05,0.9388]
[1779803220151,50.26,76974.82,30.7,-0.01004,2e-05,0.939]
[1779803225186,50.26,76982.76,30.7,-0.00992,2e-05,0.92931]
[1779803230229,50.26,76981.01,30.7,-0.00995,2e-05,0.93144]
[1779803234254,50.26,76971.17,30.7,-0.0101,2e-05,0.94348]
[1779803239289,50.26,76968.31,30.7,-0.01014,2e-05,0.947]
[1779803244327,50.26,76964.92,30.7,-0.01019,2e-05,0.95119]
[1779803249363,50.26,76963.69,30.7,-0.01021,2e-05,0.95272]
[1779803252384,50.26,76951.33,30.7,-0.01038,2e-05,0.96536]
[1779803255766,50.26,76946.21,30.7,-0.01046,2e-05,0.97179]
[1779803261447,50.26,76947.38,30.7,-0.01044,2e-05,0.97032]
[1779803266484,50.26,76960.28,30.7,-0.01024,2e-05,0.95419]
[1779803271519,50.26,76966.38,30.7,-0.01014,2e-05,0.94664]
[1779803272805,50.26,76966.38,30.7,-0.01014,2e-05,0.94664]
[1779803278568,50.26,76966.95,30.7,-0.01013,2e-05,0.94593]
[1779803279960,50.26,76966.95,30.7,-0.01013,2e-05,0.94593]
[1779803280296,50.26,76967.76,30.7,-0.01012,2e-05,0.94494]
[1779803281589,50.26,76979.32,30.7,-0.00995,2e-05,0.93078]
[1779803283603,50.26,76997.53,30.7,-0.00968,1e-05,0.90884]
[1779803288638,50.26,77002.32,30.7,-0.00961,1e-05,0.90314]
[1779803290658,50.26,77025.22,30.7,-0.00928,1e-05,0.87629]
[1779803295695,50.26,77024.8,30.7,-0.00928,1e-05,0.87678]
[1779803298716,50.26,77037.05,30.7,-0.00911,1e-05,0.86268]
[1779803300772,50.26,77055.01,30.7,-0.00886,1e-05,0.84236]
[1779803305864,50.26,77058.2,30.7,-0.00882,1e-05,0.83879]
[1779803311922,50.26,77065.58,30.7,-0.00872,1e-05,0.83058]
[1779803312723,50.26,77066.09,30.7,-0.00869,1e-05,0.82751]
[1779803312855,50.26,77082.11,30.7,-0.00848,1e-05,0.80997]
[1779803313863,50.26,77093.55,30.7,-0.00833,1e-05,0.79763]
[1779803315885,50.26,77076.5,30.7,-0.00855,1e-05,0.81608]
[1779803317899,50.26,77093.53,30.7,-0.00833,1e-05,0.79765]
[1779803320919,50.26,77104.85,30.7,-0.00818,1e-05,0.7856]
[1779803324972,50.26,77115.6,30.7,-0.00805,1e-05,0.7743]
[1779803327973,50.26,77129.13,30.7,-0.00788,1e-05,0.76026]
[1779803328934,50.26,77129.13,30.7,-0.00788,1e-05,0.76026]
[1779803329988,50.26,77151.31,30.7,-0.00761,1e-05,0.73771]
[1779803332004,50.26,77142.13,30.7,-0.00772,1e-05,0.74698]
[1779803333009,50.26,77152.64,30.7,-0.0076,1e-05,0.73638]
[1779803333546,50.26,77152.64,30.7,-0.0076,1e-05,0.73638]
[1779803334017,50.26,77173.9,30.7,-0.00735,1e-05,0.71533]
[1779803336322,50.26,77176.88,30.7,-0.00732,1e-05,0.7125]
[1779803338302,50.26,77185.23,30.7,-0.00722,1e-05,0.7045]
[1779803339573,50.26,77188.17,30.7,-0.00719,1e-05,0.70173]
[1779803345094,50.31,77174.95,30.7,-0.00738,1e-05,0.71819]
[1779803349122,50.31,77158.72,30.7,-0.00757,1e-05,0.73439]
[1779803352150,50.31,77149.63,30.7,-0.00768,1e-05,0.74352]
[1779803353155,50.31,77138.16,30.7,-0.00782,1e-05,0.75518]
[1779803355169,50.31,77148.67,30.7,-0.00769,1e-05,0.74449]
[1779803360204,50.31,77160.81,30.7,-0.00755,1e-05,0.73231]
[1779803362218,50.31,77170.5,30.7,-0.00744,1e-05,0.72273]
[1779803363225,50.31,77187.39,30.7,-0.00724,1e-05,0.70627]
[1779803365239,50.31,77197.6,30.7,-0.00713,1e-05,0.69659]
[1779803367259,50.31,77194.35,30.7,-0.00717,1e-05,0.69978]
[1779803368420,50.31,77194.58,30.7,-0.00717,1e-05,0.69963]
[1779803372108,50.31,77199.03,30.7,-0.00712,1e-05,0.69558]
[1779803373438,50.32,77195.21,30.7,-0.00714,1e-05,0.69717]
[1779803373737,50.32,77195.21,30.7,-0.00714,1e-05,0.69717]
[1779803374325,50.32,77214.32,30.7,-0.00693,1e-05,0.67916]
[1779803375467,50.32,77214.32,30.7,-0.00693,1e-05,0.67916]
[1779803376735,50.32,77219.1,30.7,-0.00688,1e-05,0.67477]
[1779803377540,50.33,77208.02,30.7,-0.00701,1e-05,0.68636]
[1779803378463,50.33,77208.02,30.7,-0.00701,1e-05,0.68636]
[1779803378780,50.35,77218.32,30.7,-0.00692,1e-05,0.67792]
[1779803380367,50.36,77228.17,30.7,-0.00682,1e-05,0.67]
[1779803381616,50.36,77228.17,30.7,-0.00682,1e-05,0.67]
[1779803382389,50.38,77240.48,30.7,-0.00671,1e-05,0.66007]
[1779803383587,50.38,77240.48,30.7,-0.00671,1e-05,0.66007]
[1779803383603,50.38,77255.47,30.7,-0.00655,1e-05,0.64665]
[1779803384669,50.38,77255.47,30.7,-0.00655,1e-05,0.64665]
[1779803385406,50.38,77271.76,30.7,-0.00639,1e-05,0.63235]
[1779803386597,50.38,77271.76,30.7,-0.00639,1e-05,0.63235]
[1779803388332,50.39,77275.49,30.7,-0.00635,1e-05,0.62947]
[1779803390612,50.39,77270.91,30.7,-0.0064,1e-05,0.63384]
[1779803394262,50.44,77280.62,30.7,-0.00635,1e-05,0.62901]
[1779803394478,50.44,77296.91,30.7,-0.00619,1e-05,0.61489]
[1779803395903,50.44,77296.91,30.7,-0.00619,1e-05,0.61489]
[1779803398302,50.45,77292.93,30.7,-0.00623,1e-05,0.61891]
[1779803398504,50.45,77280.83,30.7,-0.00635,1e-05,0.62962]
[1779803399895,50.45,77280.83,30.7,-0.00635,1e-05,0.62962]
[1779803400592,50.47,77275.89,30.7,-0.00642,1e-05,0.63569]
[1779803401154,50.47,77275.89,30.7,-0.00642,1e-05,0.63569]
[1779803400676,50.48,77288.77,30.7,-0.0063,1e-05,0.62458]
[1779803401870,50.48,77324.9,30.7,-0.00595,1e-05,0.59401]
[1779803403052,50.51,77338.6,30.7,-0.00584,1e-05,0.58466]
[1779803403300,50.51,77338.6,30.7,-0.00584,1e-05,0.58466]
[1779803405864,50.56,77348.4,30.7,-0.00579,1e-05,0.58071]
[1779803409769,50.6,77369.72,30.7,-0.00563,1e-05,0.56644]
[1779803412212,50.6,77376.77,30.7,-0.00557,1e-05,0.56084]
[1779803412887,50.61,77345.66,30.7,-0.00586,1e-05,0.58658]
[1779803415304,50.62,77340.15,30.7,-0.00592,1e-05,0.59156]
[1779803415857,50.62,77340.15,30.7,-0.00592,1e-05,0.59156]
[1779803417055,50.62,77346.12,30.7,-0.00586,1e-05,0.58685]
[1779803417079,50.62,77368.53,30.7,-0.00566,1e-05,0.56889]
[1779803418062,50.62,77368.53,30.7,-0.00566,1e-05,0.56889]
[1779803419829,50.63,77373.75,30.7,-0.00562,1e-05,0.56507]
[1779803419904,50.63,77352.81,30.7,-0.00581,1e-05,0.58216]
[1779803421122,50.63,77352.81,30.7,-0.00581,1e-05,0.58216]
[1779803421162,50.63,77373.84,30.7,-0.00562,1e-05,0.56543]
[1779803422932,50.64,77377.05,30.7,-0.00559,1e-05,0.5631]
[1779803423698,50.64,77368.42,30.7,-0.00568,1e-05,0.57042]
[1779803425070,50.64,77368.42,30.7,-0.00568,1e-05,0.57042]
[1779803425076,50.65,77357.34,30.7,-0.00578,1e-05,0.57959]
[1779803425716,50.65,77338.16,30.7,-0.00596,1e-05,0.59558]
[1779803427211,50.65,77338.16,30.7,-0.00596,1e-05,0.59558]
[1779803427730,50.66,77328.52,30.7,-0.00606,1e-05,0.60406]
[1779803428758,50.66,77328.52,30.7,-0.00606,1e-05,0.60406]
[1779803432062,50.66,77321.27,30.7,-0.00614,1e-05,0.61075]
[1779803433778,50.67,77312.79,30.7,-0.0062,1e-05,0.61631]
[1779803434508,50.67,77312.8,30.7,-0.00621,1e-05,0.61647]
[1779803435790,50.67,77314.96,30.7,-0.00619,1e-05,0.61479]
[1779803436803,50.68,77333.0,30.7,-0.00602,1e-05,0.59989]
[1779803438096,50.68,77333.0,30.7,-0.00602,1e-05,0.59989]
[1779803438195,50.68,77324.15,30.7,-0.0061,1e-05,0.60753]
[1779803440014,50.68,77307.4,30.7,-0.00627,1e-05,0.62221]
[1779803441096,50.68,77307.4,30.7,-0.00627,1e-05,0.62221]
[1779803441161,50.68,77307.4,30.7,-0.00627,1e-05,0.62221]
[1779803441260,50.69,77289.94,30.7,-0.00645,1e-05,0.63759]
[1779803443069,50.69,77288.83,30.7,-0.00646,1e-05,0.6387]
[1779803444626,50.69,77302.63,30.7,-0.00632,1e-05,0.62688]
[1779803446100,50.69,77302.27,30.7,-0.00633,1e-05,0.62735]
[1779803446682,50.7,77302.31,30.7,-0.00633,1e-05,0.62746]
[1779803448094,50.7,77298.22,30.7,-0.00637,1e-05,0.63117]
[1779803448680,50.7,77292.12,30.7,-0.00644,1e-05,0.63666]
[1779803448894,50.7,77278.11,30.7,-0.00658,1e-05,0.64921]
[1779803450117,50.7,77278.11,30.7,-0.00658,1e-05,0.64921]
[1779803452444,50.7,77262.88,30.7,-0.00675,1e-05,0.66325]
[1779803452936,50.71,77252.89,30.7,-0.00685,1e-05,0.67248]
[1779803454122,50.71,77252.89,30.7,-0.00685,1e-05,0.67248]
[1779803454367,50.71,77247.74,30.7,-0.00691,1e-05,0.6773]
[1779803454947,50.71,77230.79,30.7,-0.00709,1e-05,0.69321]
[1779803455959,50.71,77220.55,30.7,-0.00721,1e-05,0.70296]
[1779803456425,50.71,77220.55,30.7,-0.00721,1e-05,0.70296]
[1779803456947,50.71,77220.55,30.7,-0.00721,1e-05,0.70296]
[1779803456965,50.71,77211.09,30.7,-0.00732,1e-05,0.71206]
[1779803458184,50.71,77211.09,30.7,-0.00732,1e-05,0.71206]
[1779803460167,50.71,77205.9,30.7,-0.00738,1e-05,0.71709]
[1779803460993,50.71,77193.85,30.7,-0.00751,1e-05,0.72888]
[1779803461753,50.71,77193.85,30.7,-0.00751,1e-05,0.72888]
[1779803462014,50.71,77177.76,30.7,-0.0077,1e-05,0.74488]
[1779803462842,50.71,77177.76,30.7,-0.0077,1e-05,0.74488]
[1779803464039,50.71,77156.7,30.7,-0.00796,1e-05,0.76626]
[1779803465480,50.71,77156.73,30.7,-0.00796,1e-05,0.76623]
[1779803466282,50.71,77156.73,30.7,-0.00796,1e-05,0.76623]
[1779803467495,50.71,77158.87,30.7,-0.00793,1e-05,0.76404]
[1779803468239,50.71,77158.87,30.7,-0.00793,1e-05,0.76404]
[1779803468258,50.71,77158.87,30.7,-0.00793,1e-05,0.76404]
[1779803470558,50.71,77153.77,30.7,-0.00799,1e-05,0.76928]
[1779803472108,50.71,77157.3,30.7,-0.00795,1e-05,0.76565]
[1779803473506,50.71,77159.99,30.7,-0.00792,1e-05,0.76289]
[1779803475744,50.71,77159.73,30.7,-0.00792,1e-05,0.76316]
[1779803476133,50.71,77173.4,30.7,-0.00776,1e-05,0.74927]
[1779803477532,50.71,77178.35,30.7,-0.0077,1e-05,0.74429]
[1779803478147,50.71,77164.79,30.7,-0.00786,1e-05,0.75799]
[1779803478415,50.71,77164.79,30.7,-0.00786,1e-05,0.75799]
[1779803479154,50.71,77151.03,30.7,-0.00803,1e-05,0.77211]
[1779803479524,50.71,77151.03,30.7,-0.00803,1e-05,0.77211]
[1779803480764,50.71,77151.35,30.7,-0.00802,1e-05,0.77178]
[1779803482678,50.71,77145.13,30.7,-0.0081,1e-05,0.77823]
[1779803482997,50.71,77145.13,30.7,-0.0081,1e-05,0.77823]
[1779803484550,50.71,77135.92,30.7,-0.00822,1e-05,0.78786]
[1779803486118,50.71,77137.83,30.7,-0.00819,1e-05,0.78586]
[1779803486151,50.71,77137.83,30.7,-0.00819,1e-05,0.78586]
[1779803487223,50.71,77165.29,30.7,-0.00785,1e-05,0.75748]
[1779803488620,50.71,77171.51,30.7,-0.00778,1e-05,0.75117]
[1779803488628,50.71,77171.51,30.7,-0.00778,1e-05,0.75117]
[1779803490351,50.71,77172.64,30.7,-0.00776,1e-05,0.75003]
[1779803490597,50.71,77172.69,30.7,-0.00776,1e-05,0.74998]
[1779803491738,50.71,77171.37,30.7,-0.00776,1e-05,0.74897]
[1779803491928,50.71,77171.37,30.7,-0.00776,1e-05,0.74897]
[1779803492262,50.71,77190.79,30.7,-0.00753,1e-05,0.7296]
[1779803493287,50.71,77215.83,30.7,-0.00724,1e-05,0.70525]
[1779803494283,50.71,77236.74,30.7,-0.00701,1e-05,0.68543]
[1779803495146,50.71,77236.74,30.7,-0.00701,1e-05,0.68543]
[1779803498197,50.71,77235.44,30.7,-0.00702,1e-05,0.68676]
[1779803501082,50.71,77228.63,30.7,-0.0071,1e-05,0.69324]
[1779803502381,50.71,77227.6,30.7,-0.00711,1e-05,0.69423]
[1779803504087,50.71,77218.77,30.7,-0.00721,1e-05,0.70265]
[1779803509407,50.71,77212.71,30.7,-0.00728,1e-05,0.70846]
[1779803512591,50.71,77193.37,30.7,-0.0075,1e-05,0.72728]
[1779803514442,50.71,77180.9,30.7,-0.00765,1e-05,0.73964]
[1779803519479,50.71,77164.57,30.7,-0.00784,1e-05,0.75608]
[1779803522498,50.71,77155.68,30.7,-0.00795,1e-05,0.76517]
[1779803527533,50.71,77148.02,30.7,-0.00804,1e-05,0.77306]
[1779803532568,50.71,77155.55,30.7,-0.00795,1e-05,0.7653]
[1779803533575,50.71,77165.97,30.7,-0.00782,1e-05,0.75466]
[1779803538610,50.71,77163.6,30.7,-0.00785,1e-05,0.75707]
[1779803543645,50.71,77170.8,30.7,-0.00777,1e-05,0.74978]
[1779803549204,50.71,77169.42,30.7,-0.00778,1e-05,0.75117]
[1779803550321,50.71,77186.89,30.7,-0.00758,1e-05,0.73368]
[1779803552378,50.71,77194.8,30.7,-0.00746,1e-05,0.72359]
[1779803552967,50.71,77194.8,30.7,-0.00746,1e-05,0.72359]
[1779803557066,50.71,77184.19,30.7,-0.00758,1e-05,0.73405]
[1779803557167,50.71,77172.9,30.7,-0.00772,1e-05,0.74532]
[1779803562344,50.71,77174.54,30.7,-0.0077,1e-05,0.74368]
[1779803567844,50.71,77169.91,30.7,-0.00775,1e-05,0.74833]
[1779803568851,50.71,77180.18,30.7,-0.00763,1e-05,0.73804]
[1779803570331,50.71,77191.33,30.7,-0.0075,1e-05,0.727]
[1779803571016,50.71,77191.33,30.7,-0.0075,1e-05,0.727]
[1779803571216,50.71,77191.33,30.7,-0.0075,1e-05,0.727]
[1779803571432,50.71,77208.85,30.7,-0.0073,1e-05,0.70993]
[1779803573061,50.71,77213.22,30.7,-0.00725,1e-05,0.70572]
[1779803573087,50.71,77196.6,30.7,-0.00744,1e-05,0.72183]
[1779803578812,50.71,77190.98,30.7,-0.0075,1e-05,0.72734]
[1779803581908,50.71,77190.78,30.7,-0.00751,1e-05,0.72754]
[1779803581954,50.71,77174.07,30.7,-0.0077,1e-05,0.74415]
[1779803582958,50.71,77160.23,30.7,-0.00787,1e-05,0.75814]
[1779803583921,50.71,77160.23,30.7,-0.00787,1e-05,0.75814]
[1779803589000,50.71,77160.51,30.7,-0.00787,1e-05,0.75786]
[1779803592022,50.71,77150.68,30.7,-0.00799,1e-05,0.76793]
[1779803597061,50.71,77146.71,30.7,-0.00804,1e-05,0.77202]
[1779803601086,50.71,77133.74,30.7,-0.0082,1e-05,0.78554]
[1779803604107,50.71,77124.02,30.7,-0.00832,1e-05,0.7958]
[1779803604798,50.71,77124.02,30.7,-0.00832,1e-05,0.7958]
[1779803605116,50.71,77103.16,30.7,-0.00859,1e-05,0.81819]
[1779803606645,50.71,77099.79,30.7,-0.00863,1e-05,0.82186]
[1779803607571,50.71,77102.45,30.7,-0.0086,1e-05,0.81896]
[1779803608136,50.71,77086.09,30.7,-0.00882,1e-05,0.8369]
[1779803609101,50.71,77086.09,30.7,-0.00882,1e-05,0.8369]
[1779803610699,50.71,77092.41,30.7,-0.00873,1e-05,0.82993]
[1779803611162,50.71,77106.81,30.7,-0.00852,1e-05,0.81175]
[1779803612110,50.71,77106.81,30.7,-0.00852,1e-05,0.81175]
[1779803615781,50.71,77106.49,30.7,-0.00852,1e-05,0.8121]
[1779803616224,50.71,77106.49,30.7,-0.00852,1e-05,0.8121]
[1779803622248,50.71,77128.71,30.7,-0.00824,1e-05,0.7884]
[1779803624372,50.71,77132.42,30.7,-0.00819,1e-05,0.7845]
[1779803625275,50.71,77111.66,30.7,-0.00845,1e-05,0.80653]
[1779803627364,50.71,77114.24,30.7,-0.00842,1e-05,0.80377]
[1779803629303,50.71,77113.28,30.7,-0.00843,1e-05,0.8048]
[1779803630418,50.71,77117.39,30.7,-0.00838,1e-05,0.8004]
[1779803631877,50.71,77118.16,30.7,-0.00837,1e-05,0.79958]
[1779803632110,50.71,77118.16,30.7,-0.00837,1e-05,0.79958]
[1779803632321,50.71,77108.54,30.7,-0.0085,1e-05,0.80989]
[1779803633508,50.71,77108.54,30.7,-0.0085,1e-05,0.80989]
[1779803636623,50.71,77121.74,30.7,-0.00832,1e-05,0.79577]
[1779803636739,50.71,77121.74,30.7,-0.00832,1e-05,0.79577]
[1779803638507,50.71,77128.05,30.7,-0.00824,1e-05,0.7891]
[1779803641704,50.71,77127.27,30.7,-0.00825,1e-05,0.78992]
[1779803643528,50.71,77131.1,30.7,-0.00821,1e-05,0.78589]
[1779803653475,50.71,77137.06,30.7,-0.00813,1e-05,0.77965]
[1779803655490,50.71,77122.98,30.7,-0.00831,1e-05,0.79446]
[1779803657504,50.71,77113.57,30.7,-0.00843,1e-05,0.80449]
[1779803660525,50.71,77099.11,30.7,-0.00862,1e-05,0.8201]
[1779803664553,50.71,77090.11,30.7,-0.00874,1e-05,0.82994]
[1779803668581,50.71,77078.66,30.7,-0.00889,1e-05,0.84261]
[1779803670595,50.71,77091.51,30.7,-0.00872,1e-05,0.8284]
[1779803675630,50.71,77096.65,30.7,-0.00863,1e-05,0.82028]
[1779803677245,50.71,77096.65,30.7,-0.00863,1e-05,0.82028]
[1779803677651,50.71,77119.64,30.7,-0.00833,1e-05,0.79556]
[1779803678691,50.71,77119.64,30.7,-0.00833,1e-05,0.79556]
[1779803688075,50.71,77120.39,30.7,-0.00832,1e-05,0.79476]
[1779803688749,50.71,77106.33,30.7,-0.0085,1e-05,0.80979]
[1779803690932,50.71,77094.15,30.7,-0.00866,1e-05,0.823]
[1779803691775,50.71,77079.68,30.7,-0.00885,1e-05,0.83893]
[1779803696810,50.71,77093.25,30.7,-0.00867,1e-05,0.82399]
[1779803700842,50.71,77105.29,30.7,-0.00851,1e-05,0.81091]
[1779803702853,50.71,77113.98,30.7,-0.0084,1e-05,0.80158]
[1779803706816,50.71,77119.58,30.7,-0.00833,1e-05,0.79562]
[1779803706888,50.71,77122.76,30.7,-0.00829,1e-05,0.79225]
[1779803711923,50.71,77120.89,30.7,-0.00831,1e-05,0.79423]
[1779803712930,50.71,77138.27,30.7,-0.00809,1e-05,0.77598]
[1779803715493,50.71,77136.46,30.7,-0.00811,1e-05,0.77786]
[1779803715563,50.71,77136.64,30.7,-0.00811,1e-05,0.77768]
[1779803720986,50.71,77131.33,30.7,-0.00818,1e-05,0.78322]
[1779803723008,50.71,77145.23,30.7,-0.00801,1e-05,0.76877]
[1779803728545,50.71,77146.65,30.7,-0.00799,1e-05,0.76731]
[1779803734086,50.71,77152.02,30.7,-0.0079,1e-05,0.75942]
[1779803739121,50.71,77149.65,30.7,-0.00793,1e-05,0.76184]
[1779803744156,50.71,77162.26,30.7,-0.00777,1e-05,0.74902]
[1779803749207,50.71,77162.36,30.7,-0.00777,1e-05,0.74891]
[1779803754242,50.71,77164.27,30.7,-0.00775,1e-05,0.74699]
[1779803755582,50.71,77164.27,30.7,-0.00775,1e-05,0.74699]
[1779803755627,50.71,77180.16,30.7,-0.00756,1e-05,0.73112]
[1779803756256,50.71,77191.37,30.7,-0.00743,1e-05,0.72009]
[1779803757070,50.71,77191.37,30.7,-0.00743,1e-05,0.72009]
[1779803760067,50.71,77199.84,30.7,-0.00733,1e-05,0.71185]
[1779803761578,50.71,77200.83,30.7,-0.00732,1e-05,0.71089]
[1779803762133,50.71,77205.34,30.7,-0.00727,1e-05,0.70655]
[1779803762298,50.71,77217.33,30.7,-0.00714,1e-05,0.69509]
[1779803765320,50.71,77231.26,30.7,-0.00698,1e-05,0.68205]
[1779803769366,50.71,77242.95,30.7,-0.00686,1e-05,0.67137]
[1779803771382,50.71,77232.04,30.7,-0.00698,1e-05,0.68161]
[1779803776421,50.72,77225.54,30.7,-0.00705,1e-05,0.68792]
[1779803777428,50.72,77216.46,30.7,-0.00715,1e-05,0.69653]
[1779803780507,50.72,77209.47,30.7,-0.00723,1e-05,0.70322]
[1779803781459,50.72,77196.86,30.7,-0.00738,1e-05,0.71538]
[1779803785487,50.72,77205.96,30.7,-0.00727,1e-05,0.70659]
[1779803790522,50.72,77204.58,30.7,-0.00729,1e-05,0.70791]
[1779803795557,50.72,77193.47,30.7,-0.00739,1e-05,0.71641]
[1779803800593,50.72,77188.6,30.7,-0.00745,1e-05,0.72116]
[1779803805628,50.72,77190.53,30.7,-0.00743,1e-05,0.71927]
[1779803808649,50.72,77201.62,30.7,-0.0073,1e-05,0.70851]
[1779803813684,50.72,77205.51,30.7,-0.00725,1e-05,0.70477]
[1779803814691,50.72,77217.39,30.7,-0.00712,1e-05,0.69344]
[1779803819727,50.72,77217.28,30.7,-0.00712,1e-05,0.69365]
[1779803823756,50.72,77208.32,30.7,-0.00722,1e-05,0.70227]
[1779803828792,50.73,77206.74,30.7,-0.00725,1e-05,0.70416]
[1779803829798,50.73,77217.66,30.7,-0.00713,1e-05,0.69387]
[1779803831812,50.73,77207.42,30.7,-0.00724,1e-05,0.70377]
[1779803834833,50.73,77188.31,30.7,-0.00746,1e-05,0.7223]
[1779803839868,50.73,77184.33,30.7,-0.00751,1e-05,0.72629]
[1779803844904,50.73,77181.29,30.7,-0.00754,1e-05,0.72929]
[1779803849939,50.73,77173.4,30.7,-0.00764,1e-05,0.73712]
[1779803854974,50.73,77165.08,30.7,-0.00772,1e-05,0.74336]
[1779803855981,50.73,77173.76,30.7,-0.00761,1e-05,0.73473]
[1779803861016,50.74,77178.51,30.7,-0.00756,1e-05,0.73032]
[1779803865044,50.74,77187.22,30.7,-0.00746,1e-05,0.72202]
[1779803870080,50.74,77193.58,30.7,-0.00739,1e-05,0.71623]
[1779803873100,50.75,77203.02,30.7,-0.00729,1e-05,0.70737]
[1779803878134,50.76,77200.31,30.7,-0.00733,1e-05,0.71066]
[1779803881156,50.76,77189.83,30.7,-0.00745,1e-05,0.72116]
[1779803886191,50.77,77190.4,30.7,-0.00745,1e-05,0.72104]
[1779803890957,50.77,77198.47,30.7,-0.00736,1e-05,0.71354]
[1779803891193,50.77,77198.47,30.7,-0.00736,1e-05,0.71354]
[1779803897145,50.77,77194.5,30.7,-0.00741,1e-05,0.71781]
[1779803900291,50.78,77181.32,30.7,-0.00757,1e-05,0.73122]
[1779803904323,50.78,77170.31,30.7,-0.0077,1e-05,0.74225]
[1779803909357,50.78,77172.14,30.7,-0.00768,1e-05,0.74069]
[1779803912382,50.79,77160.1,30.7,-0.00781,1e-05,0.75057]
[1779803917417,50.79,77160.65,30.7,-0.0078,1e-05,0.75016]
[1779803922452,50.79,77156.56,30.7,-0.00785,1e-05,0.75444]
[1779803927486,50.79,77154.85,30.7,-0.00787,1e-05,0.75626]
[1779803933529,50.79,77149.58,30.7,-0.00794,1e-05,0.76167]
[1779803938564,50.79,77148.1,30.7,-0.00796,1e-05,0.7632]
[1779803943602,50.79,77145.87,30.7,-0.00798,1e-05,0.76549]
[1779803946627,50.79,77130.76,30.7,-0.00817,1e-05,0.78116]
[1779803950085,50.79,77130.27,30.7,-0.00818,1e-05,0.78167]
[1779803952506,50.79,77133.21,30.7,-0.00814,1e-05,0.7786]
[1779803954682,50.79,77122.19,30.7,-0.00828,1e-05,0.79017]
[1779803959717,50.81,77116.7,30.7,-0.00837,1e-05,0.79731]
[1779803964752,50.81,77116.33,30.7,-0.00837,1e-05,0.79797]
[1779803967129,50.81,77113.74,30.7,-0.00841,1e-05,0.80082]
[1779803967140,50.81,77113.74,30.7,-0.00841,1e-05,0.80082]
[1779803970309,50.81,77116.11,30.7,-0.00838,1e-05,0.79841]
[1779803970794,50.81,77127.48,30.7,-0.00823,1e-05,0.78643]
[1779803975829,50.81,77116.64,30.7,-0.00835,1e-05,0.79576]
[1779803978850,50.82,77125.11,30.7,-0.00824,1e-05,0.7869]
[1779803983885,50.82,77126.24,30.7,-0.00823,1e-05,0.78591]
[1779803984141,50.82,77126.24,30.7,-0.00823,1e-05,0.78591]
[1779803989929,50.82,77128.68,30.7,-0.0082,1e-05,0.78342]
[1779803994964,50.82,77128.44,30.7,-0.00821,1e-05,0.78401]
[1779803998992,50.83,77139.48,30.7,-0.00807,1e-05,0.77278]
[1779804001060,50.83,77146.03,30.7,-0.00799,1e-05,0.7661]
[1779804001145,50.83,77170.79,30.7,-0.0077,1e-05,0.74108]
[1779804002798,50.83,77186.85,30.7,-0.00751,1e-05,0.72528]
[1779804008070,50.83,77181.31,30.7,-0.00758,1e-05,0.73106]
[1779804013106,50.84,77183.09,30.7,-0.00756,1e-05,0.72964]
[1779804015121,50.84,77174.28,30.7,-0.00767,1e-05,0.73852]
[1779804018253,50.84,77173.63,30.7,-0.00767,1e-05,0.73927]
[1779804024186,50.84,77166.14,30.7,-0.00777,1e-05,0.74709]
[1779804026201,50.84,77176.77,30.7,-0.00764,1e-05,0.73652]
[1779804028214,50.85,77167.48,30.7,-0.00775,1e-05,0.7459]
[1779804032275,50.85,77162.11,30.7,-0.0078,1e-05,0.74908]
[1779804032352,50.85,77135.97,30.7,-0.00812,1e-05,0.77586]
[1779804035271,50.85,77127.3,30.7,-0.00823,1e-05,0.78558]
[1779804040306,50.87,77119.92,30.7,-0.00834,1e-05,0.79463]
[1779804045344,50.88,77125.91,30.7,-0.00828,1e-05,0.78954]
[1779804050380,50.9,77120.74,30.7,-0.00836,1e-05,0.79613]
[1779804051387,50.9,77110.06,30.7,-0.0085,1e-05,0.80752]
[1779804056422,50.91,77107.76,30.7,-0.00854,1e-05,0.81133]
[1779804061458,50.92,77112.04,30.7,-0.0085,1e-05,0.80761]
[1779804062250,50.92,77112.04,30.7,-0.0085,1e-05,0.80761]
[1779804066493,50.92,77130.87,30.7,-0.00826,1e-05,0.78786]
[1779804069514,50.92,77144.01,30.7,-0.0081,1e-05,0.77429]
[1779804073542,50.92,77153.19,30.7,-0.00798,1e-05,0.76483]
[1779804077923,50.92,77150.92,30.7,-0.00801,1e-05,0.76716]
[1779804083612,50.92,77147.89,30.7,-0.00805,1e-05,0.77028]
[1779804088647,50.93,77153.24,30.7,-0.00799,1e-05,0.76505]
[1779804093682,50.93,77154.85,30.7,-0.00795,1e-05,0.76142]
[1779804096704,50.94,77143.38,30.7,-0.00809,1e-05,0.77345]
[1779804101738,50.94,77150.02,30.7,-0.00802,1e-05,0.76742]
[1779804106773,50.95,77151.27,30.7,-0.008,1e-05,0.76621]
[1779804108787,50.95,77166.33,30.7,-0.00782,1e-05,0.75088]
[1779804111981,50.95,77183.82,30.7,-0.00761,1e-05,0.73346]
[1779804112834,50.95,77204.06,30.7,-0.00738,1e-05,0.7137]
[1779804113513,50.95,77204.06,30.7,-0.00738,1e-05,0.7137]
[1779804115830,50.95,77199.1,30.7,-0.00744,1e-05,0.71869]
[1779804118873,50.95,77187.53,30.7,-0.00758,1e-05,0.73033]
[1779804123909,50.96,77179.78,30.7,-0.00767,1e-05,0.73827]
[1779804128944,50.96,77191.9,30.7,-0.00753,1e-05,0.7265]
[1779804130958,50.96,77171.52,30.7,-0.00777,1e-05,0.74681]
[1779804132972,50.96,77161.31,30.7,-0.0079,1e-05,0.75722]
[1779804137002,50.96,77152.76,30.7,-0.008,1e-05,0.76596]
[1779804138007,50.96,77137.84,30.7,-0.00819,1e-05,0.78169]
[1779804143042,50.98,77144.98,30.7,-0.00812,1e-05,0.77555]
[1779804148078,50.98,77140.4,30.7,-0.00818,1e-05,0.78048]
[1779804152106,50.98,77147.73,30.7,-0.00806,1e-05,0.77078]
[1779804157141,50.99,77152.08,30.7,-0.00801,1e-05,0.76674]
[1779804162176,51.0,77152.36,30.7,-0.00802,1e-05,0.76698]
[1779804167213,51.0,77153.76,30.7,-0.008,1e-05,0.76561]
[1779804170098,51.0,77131.97,30.7,-0.00827,1e-05,0.78823]
[1779804175269,51.0,77130.85,30.7,-0.00829,1e-05,0.78941]
[1779804179299,51.0,77115.97,30.7,-0.00848,1e-05,0.80519]
[1779804180661,51.0,77115.97,30.7,-0.00848,1e-05,0.80519]
[1779804183327,51.0,77125.43,30.7,-0.00836,1e-05,0.79513]
[1779804186349,51.0,77115.72,30.7,-0.00848,1e-05,0.80546]
[1779804188363,51.0,77107.15,30.7,-0.0086,1e-05,0.8149]
[1779804190787,51.0,77104.79,30.7,-0.00863,1e-05,0.81765]
[1779804191302,51.0,77105.91,30.7,-0.00861,1e-05,0.81643]
[1779804191567,51.0,77096.88,30.7,-0.00873,1e-05,0.82625]
[1779804197429,51.0,77106.57,30.7,-0.00861,1e-05,0.81605]
[1779804198435,51.0,77118.59,30.7,-0.00845,1e-05,0.80314]
[1779804201333,51.0,77120.44,30.7,-0.00843,1e-05,0.80117]
[1779804206495,51.0,77139.55,30.7,-0.00819,1e-05,0.78104]
[1779804209515,51.0,77121.16,30.7,-0.00842,1e-05,0.80041]
[1779804210523,51.0,77101.09,30.7,-0.00868,1e-05,0.822]
[1779804215558,51.01,77107.08,30.7,-0.00859,1e-05,0.81363]
[1779804218586,51.01,77122.15,30.7,-0.00839,1e-05,0.79764]
[1779804223622,51.01,77128.33,30.7,-0.00831,1e-05,0.7911]
[1779804228657,51.01,77135.62,30.7,-0.00822,1e-05,0.78345]
[1779804229668,51.01,77146.54,30.7,-0.00808,1e-05,0.7721]
[1779804231681,51.01,77162.61,30.7,-0.00789,1e-05,0.75565]
[1779804236716,51.01,77165.27,30.7,-0.00785,1e-05,0.75296]
[1779804240300,51.01,77164.79,30.7,-0.00786,1e-05,0.75344]
[1779804241273,51.01,77159.49,30.7,-0.00792,1e-05,0.75882]
[1779804242772,51.01,77144.57,30.7,-0.00811,1e-05,0.77414]
[1779804247807,51.01,77138.5,30.7,-0.00818,1e-05,0.78045]
[1779804252842,51.01,77137.42,30.7,-0.0082,1e-05,0.78157]
[1779804257877,51.01,77139.63,30.7,-0.00817,1e-05,0.77927]
[1779804262912,51.01,77148.05,30.7,-0.00806,1e-05,0.77055]
[1779804267947,51.01,77152.94,30.7,-0.008,1e-05,0.76552]
[1779804272982,51.01,77147.43,30.7,-0.00805,1e-05,0.76877]
[1779804273609,51.01,77147.43,30.7,-0.00805,1e-05,0.76877]
[1779804273990,51.01,77127.04,30.7,-0.0083,1e-05,0.79001]
[1779804279026,51.01,77123.3,30.7,-0.00835,1e-05,0.79396]
[1779804284061,51.01,77122.01,30.7,-0.00837,1e-05,0.79532]
[1779804289096,51.01,77120.44,30.7,-0.00839,1e-05,0.79699]
[1779804291111,51.01,77110.91,30.7,-0.00851,1e-05,0.80715]
[1779804291401,51.01,77110.91,30.7,-0.00851,1e-05,0.80715]
[1779804297152,51.01,77107.79,30.7,-0.00855,1e-05,0.8105]
[1779804302188,51.01,77107.84,30.7,-0.00855,1e-05,0.81045]
[1779804305212,51.01,77118.04,30.7,-0.00842,1e-05,0.79953]
[1779804309240,51.01,77108.82,30.7,-0.00854,1e-05,0.80939]
[1779804313268,51.01,77117.32,30.7,-0.00843,1e-05,0.8003]
[1779804318306,51.01,77117.37,30.7,-0.00843,1e-05,0.80025]
[1779804323341,51.01,77114.82,30.7,-0.00846,1e-05,0.80297]
[1779804328376,51.01,77120.87,30.7,-0.00838,1e-05,0.79653]
[1779804333412,51.01,77113.48,30.7,-0.00845,1e-05,0.80191]
[1779804339085,51.01,77112.32,30.7,-0.00847,1e-05,0.80315]
[1779804339133,51.01,77097.54,30.7,-0.00866,1e-05,0.81907]
[1779804343198,51.01,77110.6,30.7,-0.00849,1e-05,0.80499]
[1779804348517,51.01,77095.35,30.7,-0.00869,1e-05,0.82145]
[1779804353614,51.02,77088.2,30.7,-0.00879,1e-05,0.83]
[1779804358353,51.03,77084.89,30.7,-0.00884,1e-05,0.83414]
[1779804358730,51.03,77074.16,30.7,-0.009,1e-05,0.84653]
[1779804361618,51.04,77089.85,30.7,-0.00879,1e-05,0.8296]
[1779804365456,51.04,77090.57,30.7,-0.00878,1e-05,0.82916]
[1779804370681,51.05,77102.23,30.7,-0.00864,1e-05,0.81715]
[1779804375716,51.05,77102.25,30.7,-0.00864,1e-05,0.81713]
[1779804380751,51.05,77098.38,30.7,-0.00869,1e-05,0.82133]
[1779804385786,51.05,77109.85,30.7,-0.00854,1e-05,0.80894]
[1779804390821,51.05,77114.72,30.7,-0.00847,1e-05,0.80372]
[1779804395860,51.05,77115.89,30.7,-0.00843,1e-05,0.79999]
[1779804400895,51.05,77115.74,30.7,-0.00844,1e-05,0.80015]
[1779804405930,51.05,77117.01,30.7,-0.00842,1e-05,0.7988]
[1779804410966,51.05,77117.42,30.7,-0.00841,1e-05,0.79836]
[1779804412980,51.05,77127.08,30.7,-0.00829,1e-05,0.78815]
[1779804418015,51.05,77130.87,30.7,-0.00824,1e-05,0.78418]
[1779804419024,51.05,77141.02,30.7,-0.00811,1e-05,0.77361]
[1779804422181,51.05,77149.09,30.7,-0.00801,1e-05,0.7653]
[1779804422190,51.05,77149.09,30.7,-0.00801,1e-05,0.7653]
[1779804423052,51.05,77162.71,30.7,-0.00785,1e-05,0.75143]
[1779804428087,51.05,77159.99,30.7,-0.00788,1e-05,0.75423]
[1779804433124,51.05,77159.19,30.7,-0.00789,1e-05,0.75508]
[1779804438164,51.05,77160.21,30.7,-0.00788,1e-05,0.75406]
[1779804439586,51.05,77165.45,30.7,-0.00782,1e-05,0.74877]
[1779804445213,51.05,77167.13,30.7,-0.0078,1e-05,0.74717]
[1779804450249,51.05,77167.83,30.7,-0.00779,1e-05,0.74659]
[1779804454276,51.05,77180.13,30.7,-0.00762,1e-05,0.73208]
[1779804456617,51.05,77179.1,30.7,-0.00763,1e-05,0.73318]
[1779804462332,51.06,77180.27,30.7,-0.00762,1e-05,0.73226]
[1779804467368,51.06,77176.95,30.7,-0.00766,1e-05,0.73576]
[1779804472403,51.06,77182.67,30.7,-0.0076,1e-05,0.73031]
[1779804477438,51.06,77179.04,30.7,-0.00765,1e-05,0.73413]
[1779804482473,51.07,77172.48,30.7,-0.00773,1e-05,0.74085]
[1779804487508,51.07,77181.26,30.7,-0.00762,1e-05,0.73229]
[1779804493289,51.07,77182.36,30.7,-0.00761,1e-05,0.73139]
[1779804495023,51.07,77195.78,30.7,-0.00746,1e-05,0.71834]
[1779804500037,51.08,77196.64,30.7,-0.00745,1e-05,0.71789]
[1779804500438,51.08,77185.79,30.7,-0.00758,1e-05,0.72864]
[1779804501355,51.08,77185.79,30.7,-0.00758,1e-05,0.72864]
[1779804501416,51.08,77172.44,30.7,-0.00774,1e-05,0.7419]
[1779804501958,51.08,77172.44,30.7,-0.00774,1e-05,0.7419]
[1779804502340,51.08,77172.44,30.7,-0.00774,1e-05,0.7419]
[1779804502427,51.08,77154.86,30.7,-0.00795,1e-05,0.75965]
[1779804506666,51.08,77146.48,30.7,-0.00805,1e-05,0.76823]
[1779804511690,51.08,77146.23,30.7,-0.00803,1e-05,0.76607]
[1779804516725,51.08,77130.13,30.7,-0.00823,1e-05,0.78276]
[1779804521760,51.08,77124.8,30.7,-0.0083,1e-05,0.78835]
[1779804526795,51.08,77124.48,30.7,-0.00831,1e-05,0.78868]
[1779804531830,51.08,77126.06,30.7,-0.00829,1e-05,0.78702]
[1779804536865,51.08,77127.03,30.7,-0.00827,1e-05,0.786]
[1779804539886,51.08,77139.14,30.7,-0.00812,1e-05,0.77363]
[1779804544921,51.08,77143.35,30.7,-0.00807,1e-05,0.76928]
[1779804550459,51.08,77142.19,30.7,-0.00809,1e-05,0.77048]
[1779804550965,51.08,77128.44,30.7,-0.00826,1e-05,0.78477]
[1779804556000,51.08,77123.48,30.7,-0.00832,1e-05,0.78998]
[1779804561036,51.08,77131.1,30.7,-0.00822,1e-05,0.78199]
[1779804566071,51.08,77137.27,30.7,-0.00815,1e-05,0.77557]
[1779804568675,51.08,77134.39,30.7,-0.00818,1e-05,0.77856]
[1779804568681,51.08,77134.39,30.7,-0.00818,1e-05,0.77856]
[1779804573121,51.08,77140.57,30.7,-0.00808,1e-05,0.76973]
[1779804578156,51.08,77139.61,30.7,-0.00809,1e-05,0.77072]
[1779804583191,51.08,77144.16,30.7,-0.00804,1e-05,0.76603]
[1779804586212,51.08,77155.23,30.7,-0.0079,1e-05,0.75473]
[1779804591246,51.08,77159.57,30.7,-0.00785,1e-05,0.75036]
[1779804594268,51.08,77168.38,30.7,-0.00774,1e-05,0.74155]
[1779804599303,51.08,77166.01,30.7,-0.00777,1e-05,0.74403]
[1779804601317,51.08,77183.87,30.7,-0.00756,1e-05,0.72635]
[1779804604554,51.09,77190.54,30.7,-0.00748,1e-05,0.71994]
[1779804608366,51.09,77202.78,30.7,-0.00735,1e-05,0.70842]
[1779804613401,51.1,77202.86,30.7,-0.00735,1e-05,0.70879]
[1779804618436,51.1,77208.49,30.7,-0.00729,1e-05,0.70386]
[1779804623471,51.11,77207.35,30.7,-0.00731,1e-05,0.70544]
[1779804627501,51.11,77218.1,30.7,-0.00719,1e-05,0.69559]
[1779804631529,51.12,77228.22,30.7,-0.00706,1e-05,0.68417]
[1779804636564,51.12,77228.21,30.7,-0.00707,1e-05,0.68461]
[1779804641599,51.13,77229.22,30.7,-0.00706,1e-05,0.68404]
[1779804646634,51.13,77228.06,30.7,-0.00708,1e-05,0.68553]
[1779804651669,51.14,77226.37,30.7,-0.0071,1e-05,0.68752]
[1779804656705,51.14,77222.01,30.7,-0.00716,1e-05,0.692]
[1779804660733,51.14,77210.0,30.7,-0.00729,1e-05,0.70365]
[1779804662749,51.15,77193.39,30.7,-0.00749,1e-05,0.71978]
[1779804667782,51.15,77195.54,30.7,-0.00746,1e-05,0.71789]
[1779804673825,51.15,77204.1,30.7,-0.00737,1e-05,0.70978]
[1779804678861,51.15,77210.57,30.7,-0.0073,1e-05,0.70378]
[1779804680876,51.15,77200.41,30.7,-0.00741,1e-05,0.71363]
[1779804685911,51.16,77199.72,30.7,-0.00742,1e-05,0.71445]
[1779804690946,51.16,77200.84,30.7,-0.00741,1e-05,0.71352]
[1779804695981,51.16,77199.68,30.7,-0.0074,1e-05,0.71252]
[1779804701018,51.16,77198.75,30.7,-0.00742,1e-05,0.7136]
[1779804706053,51.17,77197.97,30.7,-0.00743,1e-05,0.71476]
[1779804711091,51.17,77197.85,30.7,-0.00743,1e-05,0.71509]
[1779804716126,51.17,77198.19,30.7,-0.00743,1e-05,0.71487]
[1779804721169,51.17,77202.65,30.7,-0.00738,1e-05,0.71056]
[1779804723186,51.17,77223.93,30.7,-0.00714,1e-05,0.6903]
[1779804727214,51.17,77233.49,30.7,-0.00703,1e-05,0.68135]
[1779804730235,51.17,77244.37,30.7,-0.00692,1e-05,0.6713]
[1779804735270,51.17,77243.15,30.7,-0.00693,1e-05,0.67242]
[1779804740305,51.17,77245.83,30.7,-0.0069,1e-05,0.66995]
[1779804745340,51.17,77246.83,30.7,-0.00689,1e-05,0.66904]
[1779804750375,51.17,77244.21,30.7,-0.00692,1e-05,0.67144]
[1779804755410,51.17,77246.16,30.7,-0.00687,1e-05,0.66746]
[1779804760922,51.17,77246.37,30.7,-0.00687,1e-05,0.66726]
[1779804766487,51.17,77243.76,30.7,-0.0069,1e-05,0.66966]
[1779804770515,51.17,77232.99,30.7,-0.00702,1e-05,0.6796]
[1779804772529,51.17,77243.36,30.7,-0.0069,1e-05,0.67002]
[1779804777564,51.17,77247.27,30.7,-0.00686,1e-05,0.66644]
[1779804782599,51.17,77247.28,30.7,-0.00686,1e-05,0.66643]
[1779804787634,51.17,77248.06,30.7,-0.00685,1e-05,0.66572]
[1779804792670,51.17,77246.86,30.7,-0.00687,1e-05,0.66682]
[1779804797704,51.17,77238.97,30.7,-0.00695,1e-05,0.67406]
[1779804802739,51.17,77238.56,30.7,-0.00696,1e-05,0.67444]
[1779804806767,51.17,77228.77,30.7,-0.00706,1e-05,0.68352]
[1779804811801,51.17,77228.35,30.7,-0.00705,1e-05,0.68169]
[1779804812321,51.17,77228.35,30.7,-0.00705,1e-05,0.68169]
[1779804817845,51.17,77231.23,30.7,-0.00701,1e-05,0.67901]
[1779804822880,51.17,77244.53,30.7,-0.00687,1e-05,0.66675]
[1779804827915,51.17,77262.54,30.7,-0.00668,1e-05,0.65046]
[1779804831446,51.17,77269.83,30.7,-0.0066,1e-05,0.64396]
[1779804831530,51.17,77279.15,30.7,-0.00651,1e-05,0.63573]
[1779804832370,51.17,77279.15,30.7,-0.00651,1e-05,0.63573]
[1779804832409,51.17,77292.16,30.7,-0.00637,1e-05,0.62439]
[1779804834244,51.17,77285.13,30.7,-0.00644,1e-05,0.63049]
[1779804840008,51.17,77284.57,30.7,-0.00645,1e-05,0.63098]
[1779804845038,51.17,77289.57,30.7,-0.0064,1e-05,0.62663]
[1779804851083,51.17,77288.47,30.7,-0.00641,1e-05,0.62759]
[1779804854103,51.17,77298.15,30.7,-0.00631,1e-05,0.61922]
[1779804857124,51.17,77284.05,30.7,-0.00646,1e-05,0.63144]
[1779804858868,51.17,77284.05,30.7,-0.00646,1e-05,0.63144]
[1779804864173,51.17,77272.44,30.7,-0.00658,1e-05,0.64164]
[1779804869208,51.17,77271.28,30.7,-0.00659,1e-05,0.64267]
[1779804874243,51.17,77270.59,30.7,-0.00657,1e-05,0.64115]
[1779804879278,51.17,77265.82,30.7,-0.00662,1e-05,0.64538]
[1779804883307,51.17,77276.96,30.7,-0.00651,1e-05,0.63553]
[1779804888343,51.17,77302.52,30.7,-0.00625,1e-05,0.61341]
[1779804894386,51.17,77319.88,30.7,-0.00608,1e-05,0.59876]
[1779804898416,51.17,77333.31,30.7,-0.00595,1e-05,0.58763]
[1779804903454,51.17,77337.84,30.7,-0.00591,1e-05,0.58392]
[1779804905468,51.17,77322.78,30.7,-0.00605,1e-05,0.59634]
[1779804907483,51.17,77313.26,30.7,-0.00614,1e-05,0.60431]
[1779804912524,51.17,77319.71,30.7,-0.00608,1e-05,0.5989]
[1779804917559,51.17,77312.42,30.7,-0.00615,1e-05,0.60502]
[1779804919573,51.17,77297.56,30.7,-0.0063,1e-05,0.61765]
[1779804924608,51.17,77294.22,30.7,-0.00633,1e-05,0.62052]
[1779804927629,51.17,77305.92,30.7,-0.00622,1e-05,0.61052]
[1779804932664,51.17,77302.47,30.7,-0.00623,1e-05,0.61139]
[1779804937699,51.17,77305.29,30.7,-0.0062,1e-05,0.60899]
[1779804942734,51.17,77313.27,30.7,-0.00612,1e-05,0.60226]
[1779804947770,51.17,77315.38,30.7,-0.0061,1e-05,0.60049]
[1779804952805,51.17,77307.47,30.7,-0.00618,1e-05,0.60715]
[1779804956833,51.17,77288.2,30.7,-0.00637,1e-05,0.62362]
[1779804961868,51.17,77291.87,30.7,-0.00634,1e-05,0.62046]
[1779804964890,51.17,77306.83,30.7,-0.00619,1e-05,0.60769]
[1779804966906,51.17,77324.51,30.7,-0.00602,1e-05,0.59288]
[1779804967913,51.17,77333.19,30.7,-0.00593,1e-05,0.58573]
[1779804972948,51.17,77338.96,30.7,-0.00588,1e-05,0.58101]
[1779804977986,51.17,77343.22,30.7,-0.00584,1e-05,0.57755]
[1779804980000,51.17,77351.72,30.7,-0.00576,1e-05,0.57069]
[1779804985035,51.17,77353.11,30.7,-0.00575,1e-05,0.56958]
[1779804990070,51.17,77360.17,30.7,-0.00568,1e-05,0.56395]
[1779804992099,51.17,77368.18,30.7,-0.00559,1e-05,0.55569]
[1779804992824,51.17,77368.18,30.7,-0.00559,1e-05,0.55569]
[1779804993106,51.17,77386.1,30.7,-0.00543,1e-05,0.54178]
[1779804993432,51.17,77386.1,30.7,-0.00543,1e-05,0.54178]
[1779804994507,51.17,77397.06,30.7,-0.00534,1e-05,0.53342]
[1779805000988,51.17,77389.38,30.7,-0.0054,1e-05,0.53927]
[1779805003197,51.17,77403.32,30.7,-0.00528,1e-05,0.52869]
[1779805009028,51.17,77401.2,30.7,-0.0053,1e-05,0.53029]
[1779805014274,51.17,77400.82,30.7,-0.00531,1e-05,0.53058]
[1779805019309,51.17,77388.54,30.7,-0.00541,1e-05,0.53991]
[1779805021323,51.17,77363.84,30.7,-0.00563,1e-05,0.5591]
[1779805022849,51.17,77363.84,30.7,-0.00563,1e-05,0.5591]
[1779805023078,51.17,77355.18,30.7,-0.00571,1e-05,0.56597]
[1779805023337,51.17,77340.28,30.7,-0.00585,1e-05,0.57795]
[1779805024372,51.17,77340.28,30.7,-0.00585,1e-05,0.57795]
[1779805031066,51.17,77345.26,30.7,-0.0058,1e-05,0.57392]
[1779805040457,51.17,77331.86,30.7,-0.00593,1e-05,0.58481]
[1779805045502,51.17,77331.34,30.7,-0.00593,1e-05,0.58524]
[1779805046504,51.17,77341.59,30.7,-0.00583,1e-05,0.57689]
[1779805051539,51.17,77347.75,30.7,-0.00576,1e-05,0.56995]
[1779805053554,51.17,77359.23,30.7,-0.00565,1e-05,0.5608]
[1779805058597,51.17,77364.76,30.7,-0.0056,1e-05,0.55644]
[1779805060858,51.17,77373.78,30.7,-0.00552,1e-05,0.54939]
[1779805061578,51.17,77373.78,30.7,-0.00552,1e-05,0.54939]
[1779805061758,51.17,77373.78,30.7,-0.00552,1e-05,0.54939]
[1779805061778,51.17,77383.62,30.7,-0.00544,1e-05,0.54179]
[1779805062333,51.17,77383.62,30.7,-0.00544,1e-05,0.54179]
[1779805062892,51.17,77434.88,30.7,-0.005,1e-05,0.50361]
[1779805065530,51.17,77438.79,30.7,-0.00497,1e-05,0.5008]
[1779805065662,51.17,77438.79,30.7,-0.00497,1e-05,0.5008]
[1779805066842,51.17,77438.8,30.7,-0.00497,1e-05,0.50079]
[1779805067673,51.17,77474.61,30.7,-0.00469,1e-05,0.47563]
[1779805069338,51.17,77470.69,30.7,-0.00472,1e-05,0.47833]
[1779805071843,51.17,77454.82,30.7,-0.00484,1e-05,0.48939]
[1779805073343,51.17,77453.95,30.7,-0.00485,1e-05,0.49001]
[1779805078830,51.17,77453.46,30.7,-0.00485,1e-05,0.49035]
[1779805079668,51.17,77453.67,30.7,-0.00485,1e-05,0.49021]
[1779805082615,51.17,77442.52,30.7,-0.00494,1e-05,0.49812]
[1779805084879,51.17,77454.53,30.7,-0.00485,1e-05,0.4896]
[1779805090867,51.17,77455.29,30.7,-0.00484,1e-05,0.48906]
[1779805094801,51.17,77460.43,30.7,-0.0048,1e-05,0.48546]
[1779805094999,51.17,77476.3,30.7,-0.00468,1e-05,0.47447]
[1779805095962,51.17,77490.2,30.7,-0.00457,1e-05,0.46502]
[1779805098586,51.17,77491.45,30.7,-0.00456,1e-05,0.46417]
[1779805100523,51.17,77493.0,30.7,-0.00455,1e-05,0.46313]
[1779805101648,51.17,77493.58,30.7,-0.00455,1e-05,0.46274]
[1779805103350,51.17,77487.16,30.7,-0.00459,1e-05,0.46707]
[1779805104660,51.17,77490.84,30.7,-0.00457,1e-05,0.46458]
[1779805107176,51.17,77491.47,30.7,-0.00456,1e-05,0.46416]
[1779805108048,51.17,77561.12,30.7,-0.00407,1e-05,0.41927]
[1779805109059,51.17,77613.01,30.7,-0.00373,1e-05,0.38832]
[1779805109856,51.17,77613.01,30.7,-0.00373,1e-05,0.38832]
[1779805111149,51.17,77618.46,30.7,-0.0037,1e-05,0.38518]
[1779805111238,51.17,77602.17,30.7,-0.00379,1e-05,0.39312]
[1779805112097,51.17,77578.67,30.7,-0.00394,1e-05,0.40704]
[1779805112603,51.17,77578.67,30.7,-0.00394,1e-05,0.40704]
[1779805112963,51.17,77578.67,30.7,-0.00394,1e-05,0.40704]
[1779805113317,51.17,77575.77,30.7,-0.00396,1e-05,0.40878]
[1779805115517,51.17,77574.58,30.7,-0.00396,1e-05,0.4095]
[1779805116689,51.17,77578.63,30.7,-0.00394,1e-05,0.40706]
[1779805117984,51.17,77576.98,30.7,-0.00395,1e-05,0.40805]
[1779805119672,51.17,77579.23,30.7,-0.00393,1e-05,0.4067]
[1779805121531,51.17,77574.68,30.7,-0.00396,1e-05,0.40944]
[1779805123535,51.17,77564.36,30.7,-0.00403,1e-05,0.41572]
[1779805127287,51.17,77559.88,30.7,-0.00406,1e-05,0.41847]
[1779805127535,51.17,77559.86,30.7,-0.00406,1e-05,0.41848]
[1779805129235,51.17,77547.77,30.7,-0.00414,1e-05,0.42599]
[1779805133263,51.17,77563.4,30.7,-0.00404,1e-05,0.41631]
[1779805137293,51.17,77551.83,30.7,-0.00412,1e-05,0.42345]
[1779805138300,51.17,77535.08,30.7,-0.00423,1e-05,0.43398]
[1779805139307,51.17,77522.96,30.7,-0.00432,1e-05,0.44175]
[1779805141321,51.17,77510.56,30.7,-0.00441,1e-05,0.44981]
[1779805143337,51.17,77499.85,30.7,-0.00448,1e-05,0.45688]
[1779805144344,51.17,77484.17,30.7,-0.0046,1e-05,0.46739]
[1779805146909,51.17,77476.02,30.7,-0.00466,1e-05,0.47294]
[1779805148551,51.17,77472.06,30.7,-0.00469,1e-05,0.47566]
[1779805148552,51.17,77463.29,30.7,-0.00476,1e-05,0.48172]
[1779805151394,51.17,77451.12,30.7,-0.00486,1e-05,0.49024]
[1779805156429,51.17,77448.16,30.7,-0.00488,1e-05,0.49233]
[1779805161713,51.17,77455.59,30.7,-0.00482,1e-05,0.4871]
[1779805162709,51.17,77473.71,30.7,-0.00468,1e-05,0.47452]
[1779805163624,51.17,77483.2,30.7,-0.00461,1e-05,0.46805]
[1779805164486,51.17,77497.28,30.7,-0.0045,1e-05,0.45858]
[1779805165493,51.17,77486.51,30.7,-0.00458,1e-05,0.46581]
[1779805167522,51.17,77471.22,30.7,-0.0047,1e-05,0.47623]
[1779805170857,51.17,77462.91,30.7,-0.00476,1e-05,0.48198]
[1779805176025,51.17,77451.6,30.7,-0.00484,1e-05,0.48814]
[1779805176246,51.26,77440.01,30.7,-0.00499,1e-05,0.50224]
[1779805177184,51.26,77440.01,30.7,-0.00499,1e-05,0.50224]
[1779805179610,51.26,77423.69,30.7,-0.00513,1e-05,0.5141]
[1779805180617,51.26,77414.65,30.7,-0.0052,1e-05,0.52077]
[1779805182666,51.26,77412.81,30.7,-0.00522,1e-05,0.52213]
[1779805183638,51.31,77400.23,30.7,-0.00536,1e-05,0.53466]
[1779805185515,51.31,77401.93,30.7,-0.00535,1e-05,0.53338]
[1779805187666,51.31,77414.94,30.7,-0.00523,1e-05,0.52361]
[1779805189198,51.31,77414.94,30.7,-0.00523,1e-05,0.52361]
[1779805189261,51.31,77423.51,30.7,-0.00516,1e-05,0.51726]
[1779805189682,51.31,77435.99,30.7,-0.00506,1e-05,0.50813]
[1779805190688,51.31,77449.93,30.7,-0.00495,1e-05,0.4981]
[1779805191547,51.31,77449.93,30.7,-0.00495,1e-05,0.4981]
[1779805192809,51.31,77451.53,30.7,-0.00493,1e-05,0.49696]
[1779805194557,51.31,77455.09,30.7,-0.0049,1e-05,0.49443]
[1779805196422,51.31,77461.64,30.7,-0.00485,1e-05,0.4898]
[1779805197572,51.31,77463.17,30.7,-0.00484,1e-05,0.48873]
[1779805198766,51.31,77457.6,30.7,-0.00488,1e-05,0.49265]
[1779805200577,51.31,77452.39,30.7,-0.00493,1e-05,0.49635]
[1779805202170,51.31,77450.75,30.7,-0.00494,1e-05,0.49752]
[1779805203592,51.31,77458.07,30.7,-0.00488,1e-05,0.49232]
[1779805203728,51.31,77458.07,30.7,-0.00488,1e-05,0.49232]
[1779805203758,51.31,77458.07,30.7,-0.00488,1e-05,0.49232]
[1779805204332,51.31,77471.27,30.7,-0.00478,1e-05,0.48307]
[1779805204790,51.31,77496.22,30.7,-0.00459,1e-05,0.46599]
[1779805206364,51.31,77496.22,30.7,-0.00459,1e-05,0.46599]
[1779805207002,51.31,77494.47,30.7,-0.0046,1e-05,0.46717]
[1779805208213,51.31,77520.7,30.7,-0.00441,1e-05,0.44974]
[1779805209556,51.31,77523.38,30.7,-0.00439,1e-05,0.448]
[1779805211136,51.31,77523.7,30.7,-0.00439,1e-05,0.44779]
[1779805212533,51.31,77522.11,30.7,-0.0044,1e-05,0.44885]
[1779805214020,51.31,77519.93,30.7,-0.00441,1e-05,0.45034]
[1779805215549,51.31,77508.65,30.7,-0.0045,1e-05,0.45778]
[1779805217064,51.31,77512.77,30.7,-0.00447,1e-05,0.45505]
[1779805223192,51.31,77504.71,30.7,-0.00452,1e-05,0.4604]
[1779805227356,51.31,77513.34,30.7,-0.00446,1e-05,0.45467]
[1779805231992,51.31,77521.07,30.7,-0.00439,1e-05,0.44802]
[1779805235031,51.31,77535.69,30.7,-0.00429,1e-05,0.43861]
[1779805238053,51.32,77521.73,30.7,-0.00439,1e-05,0.44839]
[1779805243331,51.33,77515.55,30.7,-0.00444,1e-05,0.45276]
[1779805248337,51.33,77513.2,30.7,-0.00446,1e-05,0.4543]
[1779805254165,51.33,77512.0,30.7,-0.00447,1e-05,0.4551]
[1779805258193,51.33,77521.58,30.7,-0.0044,1e-05,0.44881]
[1779805260208,51.33,77508.32,30.7,-0.0045,1e-05,0.45754]
[1779805263240,51.33,77518.52,30.7,-0.00442,1e-05,0.45082]
[1779805265254,51.33,77508.26,30.7,-0.0045,1e-05,0.45759]
[1779805269300,51.33,77517.59,30.7,-0.00443,1e-05,0.45143]
[1779805270300,51.33,77536.32,30.7,-0.00429,1e-05,0.43929]
[1779805271022,51.33,77536.32,30.7,-0.00429,1e-05,0.43929]
[1779805272354,51.33,77542.58,30.7,-0.00425,1e-05,0.43533]
[1779805272489,51.33,77569.97,30.7,-0.00406,1e-05,0.41826]
[1779805274213,51.33,77572.3,30.7,-0.00405,1e-05,0.41683]
[1779805277218,51.34,77571.47,30.7,-0.00406,1e-05,0.41764]
[1779805282385,51.35,77574.08,30.7,-0.00404,1e-05,0.4165]
[1779805283392,51.35,77555.76,30.7,-0.00417,1e-05,0.42791]
[1779805285407,51.35,77569.09,30.7,-0.00408,1e-05,0.41974]
[1779805290442,51.35,77564.54,30.7,-0.00411,1e-05,0.42291]
[1779805295477,51.36,77562.73,30.7,-0.00411,1e-05,0.42275]
[1779805299310,51.36,77564.24,30.7,-0.00411,1e-05,0.422]
[1779805299455,51.36,77564.24,30.7,-0.00411,1e-05,0.422]
[1779805302401,51.37,77561.74,30.7,-0.00412,1e-05,0.42373]
[1779805305402,51.37,77562.65,30.7,-0.00412,1e-05,0.42328]
[1779805310215,51.37,77566.05,30.7,-0.0041,1e-05,0.42147]
[1779805310586,51.38,77582.24,30.7,-0.00399,1e-05,0.41169]
[1779805311588,51.38,77582.24,30.7,-0.00399,1e-05,0.41169]
[1779805313966,51.38,77586.71,30.7,-0.00396,1e-05,0.40916]
[1779805314594,51.38,77586.23,30.7,-0.00397,1e-05,0.40953]
[1779805319657,51.59,77579.49,30.7,-0.00414,1e-05,0.42525]
[1779805323686,51.74,77568.68,30.7,-0.00431,1e-05,0.44094]
[1779805329485,51.95,77564.73,30.7,-0.00447,1e-05,0.4557]
[1779805330537,52.01,77545.61,30.7,-0.00466,1e-05,0.47215]
[1779805331742,52.02,77557.66,30.7,-0.00457,1e-05,0.46442]
[1779805333404,52.03,77569.49,30.7,-0.00449,1e-05,0.45727]
[1779805334161,52.03,77569.49,30.7,-0.00449,1e-05,0.45727]
[1779805334488,52.03,77582.97,30.7,-0.00439,1e-05,0.44852]
[1779805334710,52.03,77582.97,30.7,-0.00439,1e-05,0.44852]
[1779805335164,52.03,77610.3,30.7,-0.0042,1e-05,0.43125]
[1779805336065,52.03,77610.3,30.7,-0.0042,1e-05,0.43125]
[1779805338283,52.08,77605.55,30.7,-0.00427,1e-05,0.43727]
[1779805339056,52.08,77599.27,30.7,-0.00431,1e-05,0.44127]
[1779805346852,52.09,77614.96,30.7,-0.00421,1e-05,0.43168]
[1779805347859,52.09,77624.65,30.7,-0.00414,1e-05,0.42574]
[1779805350371,52.09,77626.93,30.7,-0.00413,1e-05,0.4244]
[1779805350449,52.09,77626.93,30.7,-0.00413,1e-05,0.4244]
[1779805350880,52.09,77637.93,30.7,-0.00406,1e-05,0.41783]
[1779805355917,52.1,77629.96,30.7,-0.0041,1e-05,0.42143]
[1779805360952,52.1,77636.95,30.7,-0.00405,1e-05,0.41753]
[1779805364980,52.11,77647.03,30.7,-0.00399,1e-05,0.41178]
[1779805370015,52.11,77645.1,30.7,-0.00401,1e-05,0.41336]
[1779805373756,52.12,77647.86,30.7,-0.00399,1e-05,0.41196]
[1779805374446,52.12,77661.91,30.7,-0.00391,1e-05,0.40384]
[1779805376057,52.14,77672.39,30.7,-0.00385,1e-05,0.3988]
[1779805377325,52.14,77672.39,30.7,-0.00385,1e-05,0.3988]
[1779805379340,52.18,77671.92,30.7,-0.00388,1e-05,0.40128]
[1779805379942,52.22,77667.35,30.7,-0.00393,1e-05,0.40603]
[1779805381340,52.22,77666.05,30.7,-0.00394,1e-05,0.4068]
[1779805382087,52.26,77663.44,30.7,-0.00397,1e-05,0.41023]
[1779805383345,52.26,77671.6,30.7,-0.00392,1e-05,0.40542]
[1779805383409,52.27,77683.2,30.7,-0.00386,1e-05,0.39965]
[1779805383836,52.27,77683.2,30.7,-0.00386,1e-05,0.39965]
[1779805384120,52.3,77695.9,30.7,-0.00379,1e-05,0.39346]
[1779805387051,52.34,77696.97,30.7,-0.00381,1e-05,0.39539]
[1779805387412,52.34,77696.97,30.7,-0.00381,1e-05,0.39539]
[1779805387449,52.37,77686.46,30.7,-0.00389,1e-05,0.40275]
[1779805388149,52.37,77676.58,30.7,-0.00396,1e-05,0.40854]
[1779805388982,52.37,77676.58,30.7,-0.00396,1e-05,0.40854]
[1779805389156,52.37,77664.18,30.7,-0.00404,1e-05,0.41596]
[1779805390604,52.37,77664.18,30.7,-0.00404,1e-05,0.41596]
[1779805392998,52.37,77661.23,30.7,-0.00406,1e-05,0.41796]
[1779805395996,52.38,77660.88,30.7,-0.00406,1e-05,0.41841]
[1779805396804,52.38,77661.78,30.7,-0.00406,1e-05,0.41794]
[1779805398044,52.38,77661.79,30.7,-0.00406,1e-05,0.41801]
[1779805398429,52.38,77661.79,30.7,-0.00406,1e-05,0.41801]
[1779805399228,52.38,77648.61,30.7,-0.00415,1e-05,0.42616]
[1779805400024,52.38,77648.61,30.7,-0.00415,1e-05,0.42616]
[1779805403021,52.39,77645.65,30.7,-0.00417,1e-05,0.42816]
[1779805407284,52.39,77658.77,30.7,-0.00409,1e-05,0.42046]
[1779805410305,52.39,77670.3,30.7,-0.00401,1e-05,0.41375]
[1779805414333,52.42,77676.23,30.7,-0.00397,1e-05,0.40991]
[1779805419368,52.44,77670.27,30.7,-0.00403,1e-05,0.41479]
[1779805420375,52.44,77660.83,30.7,-0.00409,1e-05,0.42054]
[1779805425411,52.45,77666.34,30.7,-0.00406,1e-05,0.4176]
[1779805428432,52.46,77680.19,30.7,-0.00397,1e-05,0.40969]
[1779805431455,52.48,77693.63,30.7,-0.0039,1e-05,0.40287]
[1779805436490,52.59,77696.52,30.7,-0.00395,1e-05,0.40754]
[1779805441525,52.69,77706.21,30.7,-0.00394,1e-05,0.40705]
[1779805443539,52.69,77718.36,30.7,-0.00387,1e-05,0.40022]
[1779805444643,52.69,77718.36,30.7,-0.00387,1e-05,0.40022]
[1779805444574,52.71,77709.7,30.7,-0.00393,1e-05,0.40641]
[1779805445071,52.71,77709.7,30.7,-0.00393,1e-05,0.40641]
[1779805445571,52.71,77738.55,30.7,-0.00375,1e-05,0.38988]
[1779805448577,52.72,77748.84,30.7,-0.00369,1e-05,0.38451]
[1779805449584,52.72,77757.35,30.7,-0.00365,1e-05,0.37993]
[1779805450675,52.72,77757.35,30.7,-0.00365,1e-05,0.37993]
[1779805452607,52.72,77744.86,30.7,-0.00372,1e-05,0.38685]
[1779805453668,52.72,77744.86,30.7,-0.00372,1e-05,0.38685]
[1779805455628,52.72,77731.23,30.7,-0.0038,1e-05,0.39453]
[1779805460664,52.73,77754.03,30.7,-0.00367,1e-05,0.38202]
[1779805465699,52.76,77745.83,30.7,-0.00373,1e-05,0.38808]
[1779805468720,52.77,77756.79,30.7,-0.00367,1e-05,0.3824]
[1779805469268,52.77,77756.79,30.7,-0.00367,1e-05,0.3824]
[1779805469278,52.77,77756.79,30.7,-0.00367,1e-05,0.3824]
[1779805470735,52.77,77788.89,30.7,-0.00348,1e-05,0.36502]
[1779805471949,52.77,77788.89,30.7,-0.00347,1e-05,0.3636]
[1779805472409,52.77,77788.89,30.7,-0.00347,1e-05,0.3636]
[1779805473895,52.77,77782.11,30.7,-0.00351,1e-05,0.36722]
[1779805474509,52.77,77782.11,30.7,-0.00351,1e-05,0.36722]
[1779805475907,52.77,77774.4,30.7,-0.00355,1e-05,0.37136]
[1779805475949,52.77,77762.53,30.7,-0.00362,1e-05,0.3778]
[1779805478452,52.77,77761.72,30.7,-0.00363,1e-05,0.37825]
[1779805478511,52.77,77751.29,30.7,-0.00369,1e-05,0.38414]
[1779805479454,52.77,77751.29,30.7,-0.00369,1e-05,0.38414]
[1779805479481,52.77,77739.31,30.7,-0.00377,1e-05,0.39097]
[1779805479926,52.77,77739.31,30.7,-0.00377,1e-05,0.39097]
[1779805480111,52.77,77739.31,30.7,-0.00377,1e-05,0.39097]
[1779805480118,52.77,77722.06,30.7,-0.00387,1e-05,0.4008]
[1779805481934,52.77,77724.74,30.7,-0.00386,1e-05,0.39937]
[1779805483503,52.78,77719.67,30.7,-0.00389,1e-05,0.40241]
[1779805483864,52.78,77716.01,30.7,-0.00392,1e-05,0.40475]
[1779805484928,52.78,77715.39,30.7,-0.00392,1e-05,0.40511]
[1779805486854,52.79,77699.35,30.7,-0.00403,1e-05,0.41484]
[1779805491889,52.79,77701.61,30.7,-0.00402,1e-05,0.41393]
[1779805495917,52.8,77711.5,30.7,-0.00396,1e-05,0.40847]
[1779805500952,52.81,77711.94,30.7,-0.00396,1e-05,0.4087]
[1779805501959,52.81,77724.95,30.7,-0.00388,1e-05,0.40125]
[1779805505145,52.86,77739.69,30.7,-0.00381,1e-05,0.39517]
[1779805505987,52.86,77751.76,30.7,-0.00374,1e-05,0.38849]
[1779805507239,52.86,77751.76,30.7,-0.00374,1e-05,0.38849]
[1779805507747,52.86,77763.72,30.7,-0.00367,1e-05,0.38214]
[1779805508001,52.86,77791.15,30.7,-0.00351,1e-05,0.36728]
[1779805509350,52.86,77791.15,30.7,-0.00351,1e-05,0.36728]
[1779805510218,52.94,77793.37,30.7,-0.00354,1e-05,0.36968]
[1779805510306,52.94,77793.37,30.7,-0.00354,1e-05,0.36968]
[1779805511073,52.94,77794.98,30.7,-0.00353,1e-05,0.36882]
[1779805512196,52.94,77795.32,30.7,-0.00352,1e-05,0.36864]
[1779805514003,52.94,77800.43,30.7,-0.0035,1e-05,0.36592]
[1779805515201,52.94,77808.03,30.7,-0.00345,1e-05,0.36191]
[1779805516038,52.94,77803.15,30.7,-0.00348,1e-05,0.36453]
[1779805516088,52.94,77793.76,30.7,-0.00353,1e-05,0.36952]
[1779805517368,52.94,77793.76,30.7,-0.00353,1e-05,0.36952]
[1779805517442,52.94,77777.31,30.7,-0.00363,1e-05,0.3784]
[1779805520348,52.94,77780.63,30.7,-0.00361,1e-05,0.3766]
[1779805521252,52.94,77777.31,30.7,-0.00363,1e-05,0.3784]
[1779805521269,52.94,77777.31,30.7,-0.00363,1e-05,0.3784]
[1779805522715,52.94,77777.91,30.7,-0.00363,1e-05,0.37808]
[1779805522109,52.94,77768.28,30.7,-0.00368,1e-05,0.38336]
[1779805523612,52.94,77768.28,30.7,-0.00368,1e-05,0.38336]
[1779805525729,52.94,77762.88,30.7,-0.00372,1e-05,0.38635]
[1779805525130,52.94,77773.92,30.7,-0.00365,1e-05,0.38026]
[1779805526364,52.94,77773.92,30.7,-0.00365,1e-05,0.38026]
[1779805527743,52.94,77776.73,30.7,-0.00363,1e-05,0.37872]
[1779805527960,52.94,77777.91,30.7,-0.00363,1e-05,0.37808]
[1779805527984,52.94,77777.91,30.7,-0.00363,1e-05,0.37808]
[1779805528350,52.94,77815.43,30.7,-0.00341,1e-05,0.35809]
[1779805529000,52.94,77815.43,30.7,-0.00341,1e-05,0.35809]
[1779805529243,52.94,77815.43,30.7,-0.00341,1e-05,0.35809]
[1779805529394,52.94,77825.2,30.7,-0.00336,1e-05,0.35303]
[1779805530703,52.94,77875.75,30.7,-0.00309,1e-05,0.32802]
[1779805531985,52.94,77876.51,30.7,-0.00308,1e-05,0.32634]
[1779805532060,52.94,77876.51,30.7,-0.00308,1e-05,0.32634]
[1779805532702,52.94,77876.51,30.7,-0.00308,1e-05,0.32634]
[1779805533995,52.97,77874.68,30.7,-0.0031,1e-05,0.32876]
[1779805534226,52.99,77857.03,30.7,-0.0032,1e-05,0.33815]
[1779805535335,52.99,77857.03,30.7,-0.0032,1e-05,0.33815]
[1779805536944,53.02,77846.12,30.7,-0.00327,1e-05,0.34488]
[1779805537831,53.03,77849.52,30.7,-0.00326,1e-05,0.34363]
[1779805538253,53.03,77864.61,30.7,-0.00318,1e-05,0.33617]
[1779805540084,53.03,77867.76,30.7,-0.00316,1e-05,0.33467]
[1779805540799,53.03,77867.76,30.7,-0.00316,1e-05,0.33467]
[1779805542597,53.05,77863.87,30.7,-0.0032,1e-05,0.33779]
[1779805543288,53.08,77886.88,30.7,-0.00309,1e-05,0.32772]
[1779805544902,53.09,77892.62,30.7,-0.00307,1e-05,0.32551]
[1779805547897,53.14,77889.09,30.7,-0.00311,1e-05,0.32957]
[1779805551347,53.21,77906.97,30.7,-0.00305,1e-05,0.32399]
[1779805552354,53.22,77892.25,30.7,-0.00313,1e-05,0.33178]
[1779805553361,53.24,77905.36,30.7,-0.00308,1e-05,0.32639]
[1779805556382,53.28,77894.13,30.7,-0.00315,1e-05,0.33348]
[1779805557389,53.29,77883.54,30.7,-0.00321,1e-05,0.33933]
[1779805562481,53.3,77877.66,30.7,-0.00325,1e-05,0.34244]
[1779805562523,53.3,77901.07,30.7,-0.00312,1e-05,0.33102]
[1779805563442,53.3,77934.93,30.7,-0.00296,0.0,0.31503]
[1779805564000,53.3,77934.93,30.7,-0.00296,0.0,0.31503]
[1779805564450,53.3,77966.82,30.7,-0.00281,0.0,0.30066]
[1779805565746,53.3,77966.82,30.7,-0.00281,0.0,0.30066]
[1779805565845,53.31,77953.71,30.7,-0.00287,0.0,0.30676]
[1779805567105,53.31,77957.78,30.7,-0.00285,0.0,0.30505]
[1779805568480,53.31,77930.02,30.7,-0.00299,0.0,0.31799]
[1779805569301,53.31,77930.02,30.7,-0.00299,0.0,0.31799]
[1779805569548,53.31,77930.02,30.7,-0.00299,0.0,0.31799]
[1779805569617,53.32,77951.19,30.7,-0.00289,0.0,0.30835]
[1779805571519,53.32,77978.13,30.7,-0.00276,0.0,0.29646]
[1779805572387,53.32,77978.13,30.7,-0.00276,0.0,0.29646]
[1779805572524,53.32,77993.41,30.7,-0.00269,0.0,0.29008]
[1779805573530,53.33,77975.43,30.7,-0.00278,0.0,0.29806]
[1779805574647,53.33,77975.43,30.7,-0.00278,0.0,0.29806]
[1779805574678,53.33,77957.15,30.7,-0.00286,0.0,0.30633]
[1779805575369,53.33,77957.15,30.7,-0.00286,0.0,0.30633]
[1779805575388,53.33,77957.15,30.7,-0.00286,0.0,0.30633]
[1779805576632,53.33,77955.79,30.7,-0.00287,0.0,0.30707]
[1779805577348,53.34,77953.44,30.7,-0.00288,0.0,0.30825]
[1779805577843,53.34,77938.31,30.7,-0.00296,0.0,0.31529]
[1779805578400,53.34,77938.31,30.7,-0.00296,0.0,0.31529]
[1779805578683,53.34,77938.31,30.7,-0.00296,0.0,0.31529]
[1779805579055,53.34,77937.19,30.7,-0.00296,0.0,0.31591]
[1779805580641,53.34,77938.78,30.7,-0.00296,0.0,0.31527]
[1779805581251,53.35,77930.75,30.7,-0.003,0.0,0.31911]
[1779805582596,53.35,77899.7,30.7,-0.00316,1e-05,0.33409]
[1779805583507,53.35,77899.7,30.7,-0.00316,1e-05,0.33409]
[1779805583749,53.35,77899.7,30.7,-0.00316,1e-05,0.33409]
[1779805583755,53.35,77882.85,30.7,-0.00324,1e-05,0.34243]
[1779805584847,53.35,77882.85,30.7,-0.00324,1e-05,0.34243]
[1779805584880,53.35,77894.01,30.7,-0.00319,1e-05,0.33698]
[1779805585617,53.35,77910.85,30.7,-0.0031,1e-05,0.32882]
[1779805586637,53.36,77896.11,30.7,-0.00318,1e-05,0.33608]
[1779805587638,53.36,77860.6,30.7,-0.00337,1e-05,0.35389]
[1779805589387,53.36,77859.05,30.7,-0.00338,1e-05,0.3547]
[1779805589936,53.36,77861.18,30.7,-0.00336,1e-05,0.35363]
[1779805590671,53.36,77861.18,30.7,-0.00336,1e-05,0.35363]
[1779805590870,53.36,77861.18,30.7,-0.00336,1e-05,0.35363]
[1779805590689,53.36,77876.05,30.7,-0.00328,1e-05,0.34613]
[1779805591780,53.36,77900.2,30.7,-0.00315,1e-05,0.33292]
[1779805592443,53.36,77900.2,30.7,-0.00315,1e-05,0.33292]
[1779805595441,53.37,77895.78,30.7,-0.00318,1e-05,0.3358]
[1779805596704,53.4,77880.08,30.7,-0.00327,1e-05,0.34474]
[1779805597715,53.4,77864.81,30.7,-0.00335,1e-05,0.35248]
[1779805598314,53.4,77864.81,30.7,-0.00335,1e-05,0.35248]
[1779805601774,53.4,77866.25,30.7,-0.00335,1e-05,0.35182]
[1779805602616,53.4,77869.53,30.7,-0.00333,1e-05,0.35018]
[1779805602756,53.4,77880.47,30.7,-0.00327,1e-05,0.34472]
[1779805603760,53.4,77894.81,30.7,-0.0032,1e-05,0.33767]
[1779805604458,53.4,77894.81,30.7,-0.0032,1e-05,0.33767]
[1779805607448,53.44,77887.35,30.7,-0.00325,1e-05,0.34305]
[1779805610931,53.44,77887.13,30.7,-0.00326,1e-05,0.34329]
[1779805610821,53.44,77916.01,30.7,-0.00311,1e-05,0.32924]
[1779805611818,53.46,77925.83,30.7,-0.00306,1e-05,0.32531]
[1779805614695,53.5,77930.59,30.7,-0.00306,0.0,0.32475]
[1779805619874,53.62,77945.44,30.7,-0.00304,0.0,0.3231]
[1779805620881,53.64,77960.59,30.7,-0.00298,0.0,0.31693]
[1779805621820,53.64,77960.59,30.7,-0.00298,0.0,0.31693]
[1779805622900,53.66,77976.95,30.7,-0.00291,0.0,0.31057]
[1779805623337,53.66,77976.95,30.7,-0.00291,0.0,0.31057]
[1779805626110,53.72,77988.21,30.7,-0.00288,0.0,0.30792]
[1779805626900,53.72,77988.21,30.7,-0.00288,0.0,0.30792]
[1779805629118,53.8,77989.7,30.7,-0.00291,0.0,0.31077]
[1779805629441,53.8,77989.7,30.7,-0.00291,0.0,0.31077]
[1779805631135,53.83,77983.39,30.7,-0.00295,0.0,0.31476]
[1779805631210,53.83,77983.39,30.7,-0.00295,0.0,0.31476]
[1779805631323,53.83,77970.1,30.7,-0.00302,0.0,0.32099]
[1779805632925,53.85,77988.09,30.7,-0.00294,0.0,0.31388]
[1779805633209,53.85,77988.09,30.7,-0.00294,0.0,0.31388]
[1779805636173,53.88,77985.81,30.7,-0.00297,0.0,0.31612]
[1779805639030,53.93,77999.8,30.7,-0.00292,0.0,0.31194]
[1779805641051,53.94,77987.85,30.7,-0.00298,0.0,0.31761]
[1779805643390,53.94,77985.37,30.7,-0.00299,0.0,0.31885]
[1779805643479,53.94,77965.79,30.7,-0.00309,0.0,0.32809]
[1779805644079,53.94,77955.13,30.7,-0.00315,1e-05,0.33324]
[1779805645732,53.94,77955.13,30.7,-0.00315,1e-05,0.33324]
[1779805647747,53.95,77954.15,30.7,-0.00315,1e-05,0.33384]
[1779805648288,53.95,77955.08,30.7,-0.00315,1e-05,0.33352]
[1779805649859,53.95,77952.99,30.7,-0.00316,1e-05,0.33452]
[1779805649905,53.95,77976.41,30.7,-0.00304,0.0,0.32357]
[1779805652856,53.95,77980.95,30.7,-0.00301,0.0,0.32025]
[1779805658178,53.97,77981.48,30.7,-0.00302,0.0,0.32064]
[1779805663213,54.0,77986.74,30.7,-0.003,0.0,0.31949]
[1779805668248,54.08,77988.16,30.7,-0.00304,0.0,0.32268]
[1779805669255,54.09,77977.47,30.7,-0.00309,0.0,0.32777]
[1779805672225,54.09,77970.96,30.7,-0.00312,1e-05,0.33099]
[1779805673325,54.1,77952.61,30.7,-0.00323,1e-05,0.34057]
[1779805675090,54.11,77960.22,30.7,-0.00319,1e-05,0.33693]
[1779805678082,54.13,77961.72,30.7,-0.00319,1e-05,0.33737]
[1779805680372,54.16,77971.87,30.7,-0.00315,1e-05,0.33363]
[1779805682386,54.16,77980.79,30.7,-0.00311,0.0,0.32952]
[1779805683447,54.16,77980.79,30.7,-0.00311,0.0,0.32952]
[1779805686024,54.18,77979.21,30.7,-0.00312,1e-05,0.33113]
[1779805685413,54.18,77967.2,30.7,-0.00319,1e-05,0.33695]
[1779805686590,54.18,77967.2,30.7,-0.00319,1e-05,0.33695]
[1779805686943,54.18,77967.2,30.7,-0.00319,1e-05,0.33695]
[1779805688083,54.18,77969.13,30.7,-0.00318,1e-05,0.33613]
[1779805688977,54.2,77981.59,30.7,-0.00312,1e-05,0.33082]
[1779805689828,54.2,77981.59,30.7,-0.00312,1e-05,0.33082]
[1779805689922,54.2,77992.09,30.7,-0.00307,0.0,0.32595]
[1779805691099,54.2,77991.29,30.7,-0.00307,0.0,0.32633]
[1779805691877,54.2,77991.29,30.7,-0.00307,0.0,0.32633]
[1779805693098,54.2,77988.26,30.7,-0.00309,0.0,0.32791]
[1779805694036,54.2,77988.26,30.7,-0.00309,0.0,0.32791]
[1779805695276,54.2,77981.28,30.7,-0.00313,1e-05,0.33136]
[1779805696015,54.2,77981.28,30.7,-0.00313,1e-05,0.33136]
[1779805696225,54.21,77980.67,30.7,-0.00313,1e-05,0.33179]
[1779805697265,54.21,77973.0,30.7,-0.00317,1e-05,0.33545]
[1779805699151,54.22,77973.61,30.7,-0.00317,1e-05,0.33582]
[1779805699258,54.22,77973.61,30.7,-0.00317,1e-05,0.33582]
[1779805700376,54.23,77973.36,30.7,-0.00318,1e-05,0.33651]
[1779805703381,54.26,77970.49,30.7,-0.00321,1e-05,0.33906]
[1779805708575,54.31,77972.45,30.7,-0.00322,1e-05,0.34031]
[1779805711596,54.31,77955.53,30.7,-0.0033,1e-05,0.34738]
[1779805713611,54.31,77946.77,30.7,-0.00335,1e-05,0.35182]
[1779805716648,54.31,77934.83,30.7,-0.00341,1e-05,0.35791]
[1779805717648,54.32,77917.75,30.7,-0.00351,1e-05,0.36669]
[1779805719357,54.32,77917.39,30.7,-0.00351,1e-05,0.36689]
[1779805720124,54.32,77912.29,30.7,-0.00354,1e-05,0.36954]
[1779805722684,54.32,77903.09,30.7,-0.00359,1e-05,0.37436]
[1779805723967,54.32,77903.09,30.7,-0.00359,1e-05,0.37436]
[1779805724022,54.32,77893.9,30.7,-0.00364,1e-05,0.37923]
[1779805724473,54.32,77893.9,30.7,-0.00364,1e-05,0.37923]
[1779805729733,54.32,77897.35,30.7,-0.00362,1e-05,0.3774]
[1779805734777,54.32,77885.19,30.7,-0.00369,1e-05,0.3839]
[1779805735784,54.32,77873.0,30.7,-0.00376,1e-05,0.39052]
[1779805740819,54.32,77873.16,30.7,-0.00376,1e-05,0.39043]
[1779805741826,54.32,77883.37,30.7,-0.0037,1e-05,0.38488]
[1779805742835,54.32,77873.0,30.7,-0.00376,1e-05,0.39052]
[1779805746578,54.32,77872.83,30.7,-0.00376,1e-05,0.39061]
[1779805747868,54.32,77861.31,30.7,-0.00383,1e-05,0.39695]
[1779805748380,54.32,77861.31,30.7,-0.00383,1e-05,0.39695]
[1779805753909,54.32,77854.88,30.7,-0.00387,1e-05,0.40053]
[1779805756940,54.32,77872.67,30.7,-0.00376,1e-05,0.3907]
[1779805758955,54.32,77888.08,30.7,-0.00367,1e-05,0.38235]
[1779805760969,54.32,77897.88,30.7,-0.00362,1e-05,0.37712]
[1779805765524,54.32,77897.06,30.7,-0.00362,1e-05,0.37755]
[1779805767017,54.32,77885.17,30.7,-0.00369,1e-05,0.38391]
[1779805772050,54.32,77881.88,30.7,-0.0037,1e-05,0.3842]
[1779805772229,54.32,77881.88,30.7,-0.0037,1e-05,0.3842]
[1779805774064,54.32,77894.57,30.7,-0.00362,1e-05,0.37741]
[1779805779099,54.32,77899.27,30.7,-0.0036,1e-05,0.37492]
[1779805781113,54.32,77913.41,30.7,-0.00352,1e-05,0.36752]
[1779805784135,54.32,77901.04,30.7,-0.00359,1e-05,0.374]
[1779805789170,54.32,77902.44,30.7,-0.00358,1e-05,0.37326]
[1779805791184,54.32,77912.82,30.7,-0.00352,1e-05,0.36784]
[1779805794933,54.32,77913.59,30.7,-0.00352,1e-05,0.36744]
[1779805795212,54.32,77889.9,30.7,-0.00365,1e-05,0.37991]
[1779805797226,54.32,77881.36,30.7,-0.0037,1e-05,0.3845]
[1779805801257,54.32,77898.21,30.7,-0.0036,1e-05,0.3755]
[1779805802262,54.32,77915.11,30.7,-0.00351,1e-05,0.36665]
[1779805807297,54.32,77915.36,30.7,-0.00351,1e-05,0.36654]
[1779805809318,54.32,77903.34,30.7,-0.00357,1e-05,0.37282]
[1779805810322,54.32,77892.31,30.7,-0.00364,1e-05,0.37866]
[1779805815358,54.32,77897.66,30.7,-0.00361,1e-05,0.37582]
[1779805820392,54.32,77897.0,30.7,-0.00361,1e-05,0.37617]
[1779805825427,54.32,77901.57,30.7,-0.00358,1e-05,0.37375]
[1779805826437,54.32,77911.98,30.7,-0.00352,1e-05,0.36831]
[1779805831439,54.33,77909.97,30.7,-0.00354,1e-05,0.36994]
[1779805833238,54.34,77906.58,30.7,-0.00355,1e-05,0.37085]
[1779805833923,54.34,77906.58,30.7,-0.00355,1e-05,0.37085]
[1779805834026,54.35,77896.68,30.7,-0.00362,1e-05,0.37665]
[1779805834400,54.35,77896.68,30.7,-0.00362,1e-05,0.37665]
[1779805834691,54.35,77896.68,30.7,-0.00362,1e-05,0.37665]
[1779805836041,54.35,77892.79,30.7,-0.00364,1e-05,0.37872]
[1779805836203,54.36,77839.42,30.7,-0.00396,1e-05,0.4087]
[1779805836863,54.36,77814.74,30.7,-0.00412,1e-05,0.42295]
[1779805837920,54.36,77814.74,30.7,-0.00412,1e-05,0.42295]
[1779805838619,54.43,77808.31,30.7,-0.0042,1e-05,0.43025]
[1779805839374,54.43,77815.29,30.7,-0.00416,1e-05,0.42613]
[1779805839907,54.43,77815.29,30.7,-0.00416,1e-05,0.42613]
[1779805840075,54.43,77815.29,30.7,-0.00416,1e-05,0.42613]
[1779805840084,54.43,77815.29,30.7,-0.00416,1e-05,0.42613]
[1779805841213,54.44,77815.95,30.7,-0.00416,1e-05,0.42638]
[1779805842921,54.45,77822.81,30.7,-0.00412,1e-05,0.42267]
[1779805843013,54.51,77832.35,30.7,-0.00409,1e-05,0.42059]
[1779805845941,54.51,77840.03,30.7,-0.00405,1e-05,0.41615]
[1779805846319,54.51,77840.62,30.7,-0.00404,1e-05,0.41581]
[1779805846412,54.51,77840.62,30.7,-0.00404,1e-05,0.41581]
[1779805846587,54.51,77821.85,30.7,-0.00416,1e-05,0.42673]
[1779805847977,54.51,77821.85,30.7,-0.00416,1e-05,0.42673]
[1779805848161,54.51,77832.54,30.7,-0.00409,1e-05,0.42048]
[1779805849193,54.51,77843.14,30.7,-0.00403,1e-05,0.41436]
[1779805850950,54.51,77838.64,30.7,-0.00405,1e-05,0.41695]
[1779805850952,54.51,77838.64,30.7,-0.00405,1e-05,0.41695]
[1779805855650,54.51,77818.8,30.7,-0.00418,1e-05,0.42853]
[1779805856677,54.51,77806.63,30.7,-0.00426,1e-05,0.43577]
[1779805858108,54.51,77793.61,30.7,-0.00435,1e-05,0.44364]
[1779805859681,54.51,77781.43,30.7,-0.00443,1e-05,0.45111]
[1779805860688,54.51,77766.38,30.7,-0.00454,1e-05,0.46048]
[1779805862710,54.51,77753.37,30.7,-0.00463,1e-05,0.46872]
[1779805867164,54.51,77740.42,30.7,-0.00472,1e-05,0.47705]
[1779805868752,54.51,77721.22,30.7,-0.00486,1e-05,0.48963]
[1779805872176,54.51,77728.38,30.7,-0.00481,1e-05,0.48491]
[1779805872783,54.51,77719.06,30.7,-0.00488,1e-05,0.49106]
[1779805874992,54.51,77727.77,30.7,-0.00481,1e-05,0.48531]
[1779805875389,54.51,77727.77,30.7,-0.00481,1e-05,0.48531]
[1779805877201,54.51,77723.35,30.7,-0.00485,1e-05,0.48822]
[1779805878608,54.51,77716.26,30.7,-0.0049,1e-05,0.49293]
[1779805881598,54.51,77725.7,30.7,-0.00483,1e-05,0.48667]
[1779805886888,54.51,77721.03,30.7,-0.00486,1e-05,0.48976]
[1779805887896,54.51,77731.7,30.7,-0.00478,1e-05,0.48273]
[1779805888902,54.51,77741.05,30.7,-0.00472,1e-05,0.47664]
[1779805892191,54.51,77727.58,30.7,-0.0048,1e-05,0.48367]
[1779805892428,54.51,77727.58,30.7,-0.0048,1e-05,0.48367]
[1779805892940,54.51,77700.48,30.7,-0.005,1e-05,0.50172]
[1779805895229,54.51,77693.01,30.7,-0.00506,1e-05,0.5068]
[1779805895190,54.51,77680.64,30.7,-0.00515,1e-05,0.51531]
[1779805895971,54.51,77656.66,30.7,-0.00535,1e-05,0.53214]
[1779805897218,54.51,77643.39,30.7,-0.00545,1e-05,0.54166]
[1779805897984,54.51,77656.75,30.7,-0.00534,1e-05,0.53208]
[1779805899030,54.51,77656.75,30.7,-0.00534,1e-05,0.53208]
[1779805900253,54.51,77664.25,30.7,-0.00528,1e-05,0.52676]
[1779805901377,54.51,77670.11,30.7,-0.00524,1e-05,0.52264]
[1779805904381,54.51,77667.87,30.7,-0.00526,1e-05,0.52421]
[1779805905156,54.51,77667.87,30.7,-0.00526,1e-05,0.52421]
[1779805906406,54.51,77665.85,30.7,-0.00527,1e-05,0.52564]
[1779805907706,54.51,77669.67,30.7,-0.00524,1e-05,0.52295]
[1779805909412,54.51,77658.02,30.7,-0.00533,1e-05,0.53118]
[1779805912092,54.51,77647.93,30.7,-0.00542,1e-05,0.53839]
[1779805912410,54.51,77647.93,30.7,-0.00542,1e-05,0.53839]
[1779805913156,54.51,77647.93,30.7,-0.00542,1e-05,0.53839]
[1779805914425,54.51,77651.4,30.7,-0.00539,1e-05,0.5359]
[1779805917436,54.51,77652.87,30.7,-0.00538,1e-05,0.53485]
[1779805925210,54.51,77649.94,30.7,-0.0054,1e-05,0.53694]
[1779805926105,54.51,77649.94,30.7,-0.0054,1e-05,0.53694]
[1779805926219,54.51,77628.66,30.7,-0.00558,1e-05,0.55239]
[1779805927227,54.51,77613.82,30.7,-0.0057,1e-05,0.56339]
[1779805928283,54.51,77613.82,30.7,-0.0057,1e-05,0.56339]
[1779805930942,54.51,77607.88,30.7,-0.00576,1e-05,0.56784]
[1779805932358,54.51,77600.32,30.7,-0.00582,1e-05,0.57355]
[1779805934047,54.51,77593.1,30.7,-0.00588,1e-05,0.57905]
[1779805935298,54.51,77582.39,30.7,-0.00598,1e-05,0.58729]
[1779805936274,54.51,77582.39,30.7,-0.00598,1e-05,0.58729]
[1779805938476,54.51,77576.82,30.7,-0.00603,1e-05,0.59162]
[1779805939326,54.51,77549.91,30.7,-0.00628,1e-05,0.6129]
[1779805940363,54.51,77549.91,30.7,-0.00628,1e-05,0.6129]
[1779805941605,54.55,77545.89,30.7,-0.00634,1e-05,0.61855]
[1779805942021,54.55,77545.89,30.7,-0.00634,1e-05,0.61855]
[1779805942262,54.55,77555.46,30.7,-0.00625,1e-05,0.61086]
[1779805942348,54.55,77545.29,30.7,-0.00635,1e-05,0.61904]
[1779805944116,54.55,77521.89,30.7,-0.00657,1e-05,0.63821]
[1779805945475,54.55,77518.17,30.7,-0.00661,1e-05,0.6413]
[1779805950407,54.55,77530.9,30.7,-0.00649,1e-05,0.63077]
[1779805951414,54.55,77540.66,30.7,-0.00637,1e-05,0.62067]
[1779805952421,54.55,77565.57,30.7,-0.00614,1e-05,0.60075]
[1779805956282,54.55,77568.08,30.7,-0.00612,1e-05,0.59877]
[1779805961484,54.55,77580.48,30.7,-0.006,1e-05,0.58908]
[1779805963052,54.55,77580.48,30.7,-0.006,1e-05,0.58908]
[1779805968534,54.55,77581.06,30.7,-0.006,1e-05,0.58863]
[1779805971639,54.55,77575.97,30.7,-0.00604,1e-05,0.59259]
[1779805972986,54.55,77574.54,30.7,-0.00606,1e-05,0.59371]
[1779805973023,54.55,77523.4,30.7,-0.00654,1e-05,0.6348]
[1779805974080,54.55,77523.4,30.7,-0.00654,1e-05,0.6348]
[1779805974317,54.55,77536.01,30.7,-0.00642,1e-05,0.62445]
[1779805976219,54.55,77527.75,30.7,-0.0065,1e-05,0.63122]
[1779805976914,54.55,77531.32,30.7,-0.00646,1e-05,0.62828]
[1779805980370,54.55,77535.55,30.7,-0.00642,1e-05,0.62483]
[1779805982209,54.55,77539.79,30.7,-0.00638,1e-05,0.62138]
[1779805983329,54.55,77537.41,30.7,-0.0064,1e-05,0.62331]
[1779805983655,54.55,77522.7,30.7,-0.00655,1e-05,0.63538]
[1779805985232,54.55,77522.7,30.7,-0.00655,1e-05,0.63538]
[1779805987215,54.55,77525.64,30.7,-0.00652,1e-05,0.63295]
[1779805988340,54.55,77527.95,30.7,-0.00649,1e-05,0.63105]
[1779805988691,54.55,77537.77,30.7,-0.0064,1e-05,0.62302]
[1779805989808,54.55,77537.77,30.7,-0.0064,1e-05,0.62302]
[1779805991354,54.55,77538.47,30.7,-0.00639,1e-05,0.62245]
[1779805993311,54.55,77537.97,30.7,-0.0064,1e-05,0.62286]
[1779805995153,54.55,77534.79,30.7,-0.00643,1e-05,0.62545]
[1779805995178,54.55,77510.51,30.7,-0.00666,1e-05,0.64553]
[1779805995575,54.55,77510.51,30.7,-0.00666,1e-05,0.64553]
[1779805995743,54.55,77500.53,30.7,-0.00676,1e-05,0.65394]
[1779805997144,54.55,77500.53,30.7,-0.00676,1e-05,0.65394]
[1779805998703,54.55,77494.81,30.7,-0.00682,1e-05,0.65881]
[1779806002258,54.61,77493.44,30.7,-0.00689,1e-05,0.66469]
[1779806008902,54.66,77487.45,30.7,-0.007,1e-05,0.6736]
[1779806009002,54.68,77472.5,30.7,-0.00717,1e-05,0.68805]
[1779806010870,54.68,77462.22,30.7,-0.00728,1e-05,0.69738]
[1779806015885,54.69,77470.38,30.7,-0.00718,1e-05,0.68832]
[1779806017548,54.69,77473.78,30.7,-0.00714,1e-05,0.68543]
[1779806017918,54.69,77504.16,30.7,-0.00683,1e-05,0.65925]
[1779806019273,54.69,77504.16,30.7,-0.00683,1e-05,0.65925]
[1779806019381,54.71,77524.84,30.7,-0.00664,1e-05,0.64296]
[1779806020730,54.71,77520.4,30.7,-0.00668,1e-05,0.64667]
[1779806023222,54.72,77514.06,30.7,-0.00675,1e-05,0.65257]
[1779806029986,54.74,77517.39,30.7,-0.00673,1e-05,0.65118]
[1779806035021,54.75,77520.02,30.7,-0.00672,1e-05,0.64984]
[1779806040057,54.76,77525.9,30.7,-0.00667,1e-05,0.6458]
[1779806045092,54.77,77529.68,30.7,-0.00664,1e-05,0.64355]
[1779806050133,54.79,77529.9,30.7,-0.00665,1e-05,0.64427]
[1779806055168,54.8,77519.33,30.7,-0.00677,1e-05,0.65405]
[1779806058189,54.81,77528.19,30.7,-0.00669,1e-05,0.64728]
[1779806060229,54.81,77504.24,30.7,-0.00693,1e-05,0.66775]
[1779806065264,54.82,77512.89,30.7,-0.00685,1e-05,0.66124]
[1779806069292,54.83,77503.34,30.7,-0.00696,1e-05,0.67001]
[1779806070299,54.85,77488.3,30.7,-0.00713,1e-05,0.68443]
[1779806075340,54.86,77484.61,30.7,-0.00715,1e-05,0.68621]
[1779806080374,54.88,77480.32,30.7,-0.00722,1e-05,0.69159]
[1779806082389,54.91,77470.35,30.7,-0.00735,1e-05,0.70294]
[1779806082927,54.91,77470.35,30.7,-0.00735,1e-05,0.70294]
[1779806083006,54.91,77470.35,30.7,-0.00735,1e-05,0.70294]
[1779806083473,54.91,77470.35,30.7,-0.00735,1e-05,0.70294]
[1779806083396,54.92,77460.79,30.7,-0.00746,1e-05,0.712]
[1779806084403,54.93,77458.82,30.7,-0.00749,1e-05,0.71413]
[1779806089438,54.95,77455.0,30.7,-0.00755,1e-05,0.7193]
[1779806094473,54.97,77457.39,30.7,-0.00754,1e-05,0.71879]
[1779806094885,54.97,77457.39,30.7,-0.00754,1e-05,0.71879]
[1779806096487,55.02,77471.74,30.7,-0.00743,1e-05,0.70947]
[1779806099508,55.02,77485.67,30.7,-0.00729,1e-05,0.69757]
[1779806104542,55.04,77492.73,30.7,-0.00722,1e-05,0.69213]
[1779806109204,55.04,77487.86,30.7,-0.00728,1e-05,0.69674]
[1779806109305,55.04,77473.68,30.7,-0.00743,1e-05,0.70961]
[1779806109578,55.04,77464.92,30.7,-0.00753,1e-05,0.71753]
[1779806112599,55.05,77453.95,30.7,-0.00765,1e-05,0.72785]
[1779806118429,55.06,77458.83,30.7,-0.00761,1e-05,0.72421]
[1779806123938,55.08,77461.39,30.7,-0.0076,1e-05,0.72383]
[1779806125692,55.1,77451.52,30.7,-0.00772,1e-05,0.73388]
[1779806130726,55.12,77453.92,30.7,-0.00771,1e-05,0.73321]
[1779806135762,55.2,77436.38,30.7,-0.00797,1e-05,0.75397]
[1779806137251,55.24,77422.91,30.7,-0.00816,1e-05,0.76953]
[1779806138533,55.24,77422.91,30.7,-0.00816,1e-05,0.76953]
[1779806147847,55.27,77423.44,30.7,-0.00818,1e-05,0.77165]
[1779806148854,55.27,77435.08,30.7,-0.00805,1e-05,0.76077]
[1779806149862,55.28,77448.57,30.7,-0.0079,1e-05,0.74831]
[1779806150868,55.28,77437.48,30.7,-0.00803,1e-05,0.75904]
[1779806155903,55.3,77430.69,30.7,-0.00812,1e-05,0.76678]
[1779806158577,55.31,77409.08,30.7,-0.00839,1e-05,0.78837]
[1779806160063,55.31,77398.9,30.7,-0.00851,1e-05,0.79858]
[1779806164973,55.34,77407.66,30.7,-0.00844,1e-05,0.79264]
[1779806165980,55.34,77418.14,30.7,-0.00832,1e-05,0.78261]
[1779806166987,55.35,77404.65,30.7,-0.00848,1e-05,0.79603]
[1779806170145,55.39,77419.28,30.7,-0.00835,1e-05,0.78563]
[1779806171450,55.4,77429.7,30.7,-0.00823,1e-05,0.77578]
[1779806172210,55.4,77417.47,30.7,-0.00838,1e-05,0.78763]
[1779806178068,55.4,77420.61,30.7,-0.00834,1e-05,0.78457]
[1779806182096,55.4,77405.65,30.7,-0.00852,1e-05,0.79923]
[1779806183103,55.4,77389.36,30.7,-0.00872,1e-05,0.81545]
[1779806188138,55.44,77398.26,30.7,-0.00865,1e-05,0.8101]
[1779806193173,55.47,77391.56,30.7,-0.00874,1e-05,0.81637]
[1779806198213,55.53,77382.3,30.7,-0.00891,1e-05,0.83056]
[1779806200227,55.53,77392.1,30.7,-0.00879,1e-05,0.82064]
[1779806202244,55.53,77366.52,30.7,-0.00911,1e-05,0.84674]
[1779806204279,55.53,77357.09,30.7,-0.00923,1e-05,0.8567]
[1779806208414,55.54,77348.53,30.7,-0.00936,1e-05,0.86697]
[1779806209421,55.55,77336.87,30.7,-0.00953,1e-05,0.88002]
[1779806211435,55.55,77314.81,30.7,-0.00983,1e-05,0.90417]
[1779806212447,55.55,77297.7,30.7,-0.01007,1e-05,0.92299]
[1779806216484,55.55,77313.88,30.7,-0.00984,1e-05,0.90518]
[1779806217491,55.55,77303.57,30.7,-0.00998,1e-05,0.9165]
[1779806221521,55.55,77315.17,30.7,-0.00982,1e-05,0.90377]
[1779806223535,55.55,77305.95,30.7,-0.00995,1e-05,0.91388]
[1779806226556,55.55,77289.73,30.7,-0.01018,1e-05,0.93187]
[1779806227563,55.55,77305.71,30.7,-0.00995,1e-05,0.91414]
[1779806232598,55.55,77287.87,30.7,-0.0102,1e-05,0.93395]
[1779806233605,55.55,77278.31,30.7,-0.01034,1e-05,0.94471]
[1779806234708,55.55,77269.53,30.7,-0.01047,1e-05,0.95468]
[1779806234771,55.55,77269.53,30.7,-0.01047,1e-05,0.95468]
[1779806235624,55.55,77253.81,30.7,-0.0107,1e-05,0.97274]
[1779806236631,55.55,77245.21,30.7,-0.01083,1e-05,0.98275]
[1779806237638,55.55,77236.54,30.7,-0.01096,2e-05,0.99291]
[1779806242680,55.55,77237.35,30.7,-0.01094,2e-05,0.99196]
[1779806243687,55.55,77246.11,30.7,-0.01081,1e-05,0.9817]
[1779806244694,55.55,77270.98,30.7,-0.01045,1e-05,0.95303]
[1779806245701,55.55,77282.22,30.7,-0.01028,1e-05,0.94029]
[1779806246708,55.55,77268.48,30.7,-0.01048,1e-05,0.95588]
[1779806251758,55.55,77270.74,30.7,-0.01042,1e-05,0.95043]
[1779806256780,55.55,77274.96,30.7,-0.01036,1e-05,0.94564]
[1779806258874,55.55,77261.97,30.7,-0.01055,1e-05,0.96044]
[1779806259830,55.55,77249.57,30.7,-0.01073,1e-05,0.97475]
[1779806262407,55.55,77251.9,30.7,-0.01069,1e-05,0.97205]
[1779806262595,55.55,77251.9,30.7,-0.01069,1e-05,0.97205]
[1779806262692,55.55,77239.72,30.7,-0.01088,2e-05,0.98623]
[1779806262835,55.55,77239.72,30.7,-0.01088,2e-05,0.98623]
[1779806263236,55.55,77239.72,30.7,-0.01088,2e-05,0.98623]
[1779806263770,55.61,77233.19,30.7,-0.01105,2e-05,0.99944]
[1779806264355,55.61,77233.19,30.7,-0.01105,2e-05,0.99944]
[1779806264493,55.61,77233.19,30.7,-0.01105,2e-05,0.99944]
[1779806265010,55.67,77228.63,30.7,-0.01119,2e-05,1.0104]
[1779806266668,55.67,77220.62,30.7,-0.01131,2e-05,1.01999]
[1779806266702,55.67,77220.62,30.7,-0.01131,2e-05,1.01999]
[1779806266750,55.79,77216.97,30.7,-0.01151,2e-05,1.03563]
[1779806267318,55.79,77216.97,30.7,-0.01151,2e-05,1.03563]
[1779806267608,55.79,77216.97,30.7,-0.01151,2e-05,1.03563]
[1779806268501,55.79,77217.16,30.7,-0.01151,2e-05,1.0354]
[1779806268509,55.79,77220.55,30.7,-0.01145,2e-05,1.03129]
[1779806270361,55.79,77221.13,30.7,-0.01144,2e-05,1.03059]
[1779806271004,55.91,77219.91,30.7,-0.01161,2e-05,1.04321]
[1779806271955,55.91,77223.29,30.7,-0.01155,2e-05,1.03909]
[1779806273905,56.08,77206.73,30.7,-0.01202,2e-05,1.07555]
[1779806278940,56.32,77208.62,30.7,-0.01229,2e-05,1.09637]
[1779806282514,56.41,77204.27,30.7,-0.01248,2e-05,1.11083]
[1779806284299,56.49,77201.14,30.7,-0.01264,2e-05,1.12322]
[1779806284562,56.49,77201.14,30.7,-0.01264,2e-05,1.12322]
[1779806284702,56.49,77201.14,30.7,-0.01264,2e-05,1.12322]
[1779806284917,56.58,77203.86,30.7,-0.0127,2e-05,1.12785]
[1779806284982,56.58,77215.35,30.7,-0.01251,2e-05,1.1132]
[1779806289015,56.63,77203.17,30.7,-0.01278,2e-05,1.13416]
[1779806291032,56.71,77216.77,30.7,-0.01265,2e-05,1.12436]
[1779806294308,56.72,77208.55,30.7,-0.0128,2e-05,1.13568]
[1779806294439,56.72,77208.55,30.7,-0.0128,2e-05,1.13568]
[1779806294612,56.76,77184.69,30.7,-0.01327,2e-05,1.17086]
[1779806295163,56.76,77184.69,30.7,-0.01327,2e-05,1.17086]
[1779806295411,56.76,77184.69,30.7,-0.01327,2e-05,1.17086]
[1779806295447,56.76,77166.4,30.7,-0.01359,2e-05,1.19513]
[1779806296781,56.76,77166.4,30.7,-0.01359,2e-05,1.19513]
[1779806299701,56.87,77161.71,30.7,-0.01382,2e-05,1.21233]
[1779806299778,56.89,77142.58,30.7,-0.0142,2e-05,1.24048]
[1779806300478,56.89,77142.58,30.7,-0.0142,2e-05,1.24048]
[1779806300791,56.89,77133.34,30.7,-0.01437,2e-05,1.25343]
[1779806301336,56.89,77133.34,30.7,-0.01437,2e-05,1.25343]
[1779806302662,56.89,77141.39,30.7,-0.01422,2e-05,1.24251]
[1779806303273,56.89,77138.8,30.7,-0.01427,2e-05,1.24628]
[1779806304176,56.89,77136.94,30.7,-0.01431,2e-05,1.24884]
[1779806304255,56.89,77136.94,30.7,-0.01431,2e-05,1.24884]
[1779806304410,56.89,77136.94,30.7,-0.01431,2e-05,1.24884]
[1779806305126,56.9,77140.53,30.7,-0.01425,2e-05,1.24428]
[1779806305558,56.9,77140.53,30.7,-0.01425,2e-05,1.24428]
[1779806305560,56.9,77140.53,30.7,-0.01425,2e-05,1.24428]
[1779806305852,56.9,77140.53,30.7,-0.01425,2e-05,1.24428]
[1779806306548,56.9,77137.37,30.7,-0.0143,2e-05,1.24864]
[1779806306660,56.9,77129.83,30.7,-0.01445,2e-05,1.25949]
[1779806307518,56.9,77129.83,30.7,-0.01445,2e-05,1.25949]
[1779806307617,56.9,77118.41,30.7,-0.01467,2e-05,1.27564]
[1779806308166,56.9,77118.41,30.7,-0.01467,2e-05,1.27564]
[1779806308350,56.9,77102.75,30.7,-0.01497,2e-05,1.29781]
[1779806309571,56.9,77102.75,30.7,-0.01497,2e-05,1.29781]
[1779806309898,56.9,77099.13,30.7,-0.01504,2e-05,1.30324]
[1779806310204,56.9,77068.49,30.7,-0.01565,2e-05,1.34765]
[1779806311795,56.9,77068.49,30.7,-0.01565,2e-05,1.34765]
[1779806312747,56.9,77046.42,30.7,-0.01606,2e-05,1.37685]
[1779806316543,56.9,77043.63,30.7,-0.01611,2e-05,1.38074]
[1779806316827,56.9,77043.63,30.7,-0.01611,2e-05,1.38074]
[1779806318311,56.89,77036.99,30.7,-0.01624,2e-05,1.38961]
[1779806320196,56.88,77032.38,30.7,-0.01632,2e-05,1.39545]
[1779806321310,56.88,77031.07,30.7,-0.01634,2e-05,1.39684]
[1779806323521,56.87,77027.55,30.7,-0.01639,2e-05,1.40088]
[1779806323939,56.86,77026.89,30.7,-0.0164,2e-05,1.4012]
[1779806324360,56.85,77043.88,30.7,-0.01603,2e-05,1.37494]
[1779806325422,56.85,77043.88,30.7,-0.01603,2e-05,1.37494]
[1779806326034,56.85,77047.0,30.7,-0.01597,2e-05,1.37027]
[1779806326151,56.85,77047.0,30.7,-0.01597,2e-05,1.37027]
[1779806327436,56.85,77045.57,30.7,-0.016,2e-05,1.37238]
[1779806327550,56.85,77045.57,30.7,-0.016,2e-05,1.37238]
[1779806327624,56.85,77050.92,30.7,-0.01589,2e-05,1.3644]
[1779806328192,56.85,77050.92,30.7,-0.01589,2e-05,1.3644]
[1779806328265,56.85,77050.92,30.7,-0.01589,2e-05,1.3644]
[1779806328470,56.85,77050.92,30.7,-0.01589,2e-05,1.3644]
[1779806328473,56.85,77050.92,30.7,-0.01589,2e-05,1.3644]
[1779806328683,56.85,77050.92,30.7,-0.01589,2e-05,1.3644]
[1779806329219,56.85,77052.26,30.7,-0.01586,2e-05,1.36241]
[1779806329362,56.85,77052.26,30.7,-0.01586,2e-05,1.36241]
[1779806329403,56.85,77069.88,30.7,-0.01551,2e-05,1.33645]
[1779806329872,56.85,77069.88,30.7,-0.01551,2e-05,1.33645]
[1779806330507,56.85,77069.88,30.7,-0.01551,2e-05,1.33645]
[1779806330510,56.85,77069.88,30.7,-0.01551,2e-05,1.33645]
[1779806330766,56.85,77069.88,30.7,-0.01551,2e-05,1.33645]
[1779806330554,56.85,77074.02,30.7,-0.01542,2e-05,1.33045]
[1779806331133,56.85,77074.02,30.7,-0.01542,2e-05,1.33045]
[1779806331443,56.85,77068.39,30.7,-0.01554,2e-05,1.33872]
[1779806332290,56.85,77068.39,30.7,-0.01554,2e-05,1.33872]
[1779806332395,56.85,77068.39,30.7,-0.01554,2e-05,1.33872]
[1779806332397,56.85,77068.39,30.7,-0.01554,2e-05,1.33872]
[1779806332760,56.85,77074.05,30.7,-0.01542,2e-05,1.3305]
[1779806333448,56.85,77074.05,30.7,-0.01542,2e-05,1.3305]
[1779806333743,56.85,77074.05,30.7,-0.01542,2e-05,1.3305]
[1779806334478,56.85,77075.55,30.7,-0.0154,2e-05,1.32837]
[1779806334662,56.85,77075.55,30.7,-0.0154,2e-05,1.32837]
[1779806334690,56.85,77078.49,30.7,-0.01534,2e-05,1.32416]
[1779806334961,56.85,77078.49,30.7,-0.01534,2e-05,1.32416]
[1779806335054,56.85,77078.49,30.7,-0.01534,2e-05,1.32416]
[1779806335500,56.85,77078.49,30.7,-0.01534,2e-05,1.32416]
[1779806335547,56.85,77078.49,30.7,-0.01534,2e-05,1.32416]
[1779806336195,56.85,77078.48,30.7,-0.01534,2e-05,1.32424]
[1779806336471,56.86,77067.41,30.7,-0.01556,2e-05,1.34043]
[1779806337726,56.86,77067.41,30.7,-0.01556,2e-05,1.34043]
[1779806338284,56.86,77065.3,30.7,-0.0156,2e-05,1.34356]
[1779806338504,56.86,77065.3,30.7,-0.0156,2e-05,1.34356]
[1779806338528,56.86,77065.3,30.7,-0.0156,2e-05,1.34356]
[1779806339240,56.86,77072.68,30.7,-0.01546,2e-05,1.3328]
[1779806339398,56.86,77072.68,30.7,-0.01546,2e-05,1.3328]
[1779806339552,56.86,77072.68,30.7,-0.01546,2e-05,1.3328]
[1779806339775,56.86,77072.68,30.7,-0.01546,2e-05,1.3328]
[1779806339797,56.86,77072.68,30.7,-0.01546,2e-05,1.3328]
[1779806339772,56.86,77082.16,30.7,-0.01527,2e-05,1.31909]
[1779806340194,56.86,77082.16,30.7,-0.01527,2e-05,1.31909]
[1779806340236,56.86,77082.16,30.7,-0.01527,2e-05,1.31909]
[1779806340842,56.86,77082.16,30.7,-0.01527,2e-05,1.31909]
[1779806340502,56.86,77104.32,30.7,-0.01484,2e-05,1.28743]
[1779806341276,56.86,77104.32,30.7,-0.01484,2e-05,1.28743]
[1779806341507,56.86,77100.82,30.7,-0.01491,2e-05,1.29253]
[1779806341942,56.86,77100.82,30.7,-0.01491,2e-05,1.29253]
[1779806342450,56.86,77100.82,30.7,-0.01491,2e-05,1.29253]
[1779806342522,56.86,77095.62,30.7,-0.01501,2e-05,1.29994]
[1779806343034,56.86,77095.62,30.7,-0.01501,2e-05,1.29994]
[1779806343041,56.86,77095.62,30.7,-0.01501,2e-05,1.29994]
[1779806343861,56.86,77083.6,30.7,-0.01524,2e-05,1.31731]
[1779806344313,56.86,77083.6,30.7,-0.01524,2e-05,1.31731]
[1779806344533,56.86,77078.88,30.7,-0.01534,2e-05,1.32422]
[1779806345379,56.86,77078.88,30.7,-0.01534,2e-05,1.32422]
[1779806345547,56.86,77066.66,30.7,-0.01558,2e-05,1.3421]
[1779806346072,56.86,77066.66,30.7,-0.01558,2e-05,1.3421]
[1779806347021,56.86,77060.46,30.7,-0.01571,2e-05,1.35124]
[1779806347748,56.86,77060.46,30.7,-0.01571,2e-05,1.35124]
[1779806347877,56.86,77044.06,30.7,-0.01604,2e-05,1.3756]
[1779806349031,56.86,77042.38,30.7,-0.01608,2e-05,1.37809]
[1779806349044,56.86,77042.38,30.7,-0.01608,2e-05,1.37809]
[1779806349941,56.86,77045.54,30.7,-0.01601,2e-05,1.37334]
[1779806351598,56.86,77054.99,30.7,-0.01582,2e-05,1.35925]
[1779806352149,56.86,77054.99,30.7,-0.01582,2e-05,1.35925]
[1779806352609,56.86,77054.99,30.7,-0.01582,2e-05,1.35925]
[1779806352864,56.86,77065.13,30.7,-0.01561,2e-05,1.34431]
[1779806353618,56.86,77051.7,30.7,-0.01589,2e-05,1.36416]
[1779806354374,56.86,77051.7,30.7,-0.01589,2e-05,1.36416]
[1779806354828,56.86,77051.7,30.7,-0.01589,2e-05,1.36416]
[1779806354852,56.86,77026.88,30.7,-0.0164,2e-05,1.4014]
[1779806355634,56.85,77015.49,30.7,-0.01663,2e-05,1.41809]
[1779806356804,56.85,77004.83,30.7,-0.01684,2e-05,1.43353]
[1779806357648,56.84,77014.49,30.7,-0.01662,2e-05,1.41748]
[1779806358168,56.84,77014.49,30.7,-0.01662,2e-05,1.41748]
[1779806359097,56.83,77011.17,30.7,-0.01668,2e-05,1.42167]
[1779806359662,56.82,76992.86,30.7,-0.01706,2e-05,1.44902]
[1779806360880,56.81,76976.11,30.7,-0.01741,2e-05,1.47386]
[1779806362357,56.8,76979.28,30.7,-0.01734,2e-05,1.46867]
[1779806362893,56.8,76979.28,30.7,-0.01734,2e-05,1.46867]
[1779806363888,56.8,76980.37,30.7,-0.01731,2e-05,1.46678]
[1779806363815,56.79,76968.1,30.7,-0.01756,2e-05,1.48443]
[1779806363943,56.79,76968.1,30.7,-0.01756,2e-05,1.48443]
[1779806364699,56.79,76919.82,30.7,-0.01866,2e-05,1.56247]
[1779806365354,56.79,76919.82,30.7,-0.01866,2e-05,1.56247]
[1779806366256,56.76,76920.35,30.7,-0.0186,2e-05,1.55815]
[1779806366288,56.76,76920.35,30.7,-0.0186,2e-05,1.55815]
[1779806366827,56.73,76911.0,30.7,-0.01877,2e-05,1.57026]
[1779806367737,56.7,76900.69,30.7,-0.01896,2e-05,1.58388]
[1779806368109,56.7,76900.69,30.7,-0.01896,2e-05,1.58388]
[1779806368531,56.7,76900.69,30.7,-0.01896,2e-05,1.58388]
[1779806369391,56.67,76900.59,30.7,-0.01891,2e-05,1.58024]
[1779806369612,56.67,76900.59,30.7,-0.01891,2e-05,1.58024]
[1779806370420,56.63,76899.59,30.7,-0.01888,2e-05,1.57819]
[1779806370447,56.63,76899.59,30.7,-0.01888,2e-05,1.57819]
[1779806370806,56.63,76899.59,30.7,-0.01888,2e-05,1.57819]
[1779806371398,56.64,76901.79,30.7,-0.01885,2e-05,1.57545]
[1779806372160,56.65,76898.31,30.7,-0.0189,2e-05,1.57825]
[1779806373897,56.66,76893.92,30.7,-0.01901,2e-05,1.58646]
[1779806374785,56.67,76880.06,30.7,-0.01937,2e-05,1.61131]
[1779806375259,56.67,76880.06,30.7,-0.01937,2e-05,1.61131]
[1779806376802,56.67,76894.83,30.7,-0.01901,2e-05,1.58646]
[1779806379190,56.68,76899.68,30.7,-0.01892,2e-05,1.57998]
[1779806379826,56.69,76909.15,30.7,-0.01871,2e-05,1.56508]
[1779806380398,56.69,76909.15,30.7,-0.01871,2e-05,1.56508]
[1779806382075,56.69,76915.91,30.7,-0.01855,2e-05,1.55413]
[1779806383682,56.69,76920.73,30.7,-0.01844,2e-05,1.54632]
[1779806384412,56.7,76917.58,30.7,-0.01852,2e-05,1.55165]
[1779806384507,56.7,76917.58,30.7,-0.01852,2e-05,1.55165]
[1779806384868,56.7,76905.56,30.7,-0.0188,2e-05,1.57169]
[1779806386407,56.7,76911.4,30.7,-0.01867,2e-05,1.56209]
[1779806387846,56.7,76916.74,30.7,-0.01854,2e-05,1.55338]
[1779806389425,56.7,76917.31,30.7,-0.01853,2e-05,1.55269]
[1779806390158,56.7,76922.34,30.7,-0.01842,2e-05,1.54455]
[1779806390910,56.7,76899.01,30.7,-0.01897,2e-05,1.58337]
[1779806390984,56.7,76899.01,30.7,-0.01897,2e-05,1.58337]
[1779806391844,56.7,76899.01,30.7,-0.01897,2e-05,1.58337]
[1779806391953,56.71,76876.47,30.7,-0.01952,2e-05,1.62222]
[1779806392987,56.71,76876.47,30.7,-0.01952,2e-05,1.62222]
[1779806393350,56.71,76876.47,30.7,-0.01952,2e-05,1.62222]
[1779806394937,56.72,76873.04,30.7,-0.01962,2e-05,1.62885]
[1779806395049,56.72,76873.04,30.7,-0.01962,2e-05,1.62885]
[1779806395265,56.72,76867.07,30.7,-0.01977,2e-05,1.63908]
[1779806395739,56.72,76867.07,30.7,-0.01977,2e-05,1.63908]
[1779806395972,56.71,76842.19,30.7,-0.02039,3e-05,1.68204]
[1779806396527,56.71,76842.19,30.7,-0.02039,3e-05,1.68204]
[1779806396750,56.71,76842.19,30.7,-0.02039,3e-05,1.68204]
[1779806398141,56.71,76847.55,30.7,-0.02024,3e-05,1.67174]
[1779806399414,56.7,76853.34,30.7,-0.02008,3e-05,1.66069]
[1779806401132,56.7,76852.6,30.7,-0.0201,3e-05,1.6619]
[1779806401709,56.7,76852.6,30.7,-0.0201,3e-05,1.6619]
[1779806402599,56.7,76850.18,30.7,-0.02015,3e-05,1.666]
[1779806402599,56.7,76850.18,30.7,-0.02015,3e-05,1.666]
[1779806402630,56.7,76861.05,30.7,-0.01988,2e-05,1.64709]
[1779806403387,56.7,76861.05,30.7,-0.01988,2e-05,1.64709]
[1779806403430,56.7,76911.15,30.7,-0.01867,2e-05,1.56237]
[1779806404170,56.7,76911.15,30.7,-0.01867,2e-05,1.56237]
[1779806404811,56.7,76924.27,30.7,-0.01836,2e-05,1.54058]
[1779806405676,56.7,76924.27,30.7,-0.01836,2e-05,1.54058]
[1779806405949,56.7,76924.27,30.7,-0.01836,2e-05,1.54058]
[1779806406023,56.7,76908.03,30.7,-0.01874,2e-05,1.56752]
[1779806407003,56.7,76908.03,30.7,-0.01874,2e-05,1.56752]
[1779806406665,56.7,76869.24,30.7,-0.01968,2e-05,1.63309]
[1779806407177,56.7,76869.24,30.7,-0.01968,2e-05,1.63309]
[1779806407726,56.7,76869.24,30.7,-0.01968,2e-05,1.63309]
[1779806407771,56.7,76847.4,30.7,-0.02022,3e-05,1.67085]
[1779806408406,56.7,76847.4,30.7,-0.02022,3e-05,1.67085]
[1779806408473,56.7,76847.4,30.7,-0.02022,3e-05,1.67085]
[1779806408698,56.7,76847.4,30.7,-0.02022,3e-05,1.67085]
[1779806408909,56.7,76847.4,30.7,-0.02022,3e-05,1.67085]
[1779806409217,56.69,76862.62,30.7,-0.01983,2e-05,1.64373]
[1779806409629,56.69,76862.62,30.7,-0.01983,2e-05,1.64373]
[1779806409921,56.69,76875.52,30.7,-0.01952,2e-05,1.62162]
[1779806411438,56.69,76890.12,30.7,-0.01916,2e-05,1.59685]
[1779806413031,56.69,76890.12,30.7,-0.01916,2e-05,1.59685]
[1779806412124,56.69,76899.1,30.7,-0.01895,2e-05,1.58178]
[1779806413131,56.7,76889.34,30.7,-0.01919,2e-05,1.59872]
[1779806414334,56.7,76889.34,30.7,-0.01919,2e-05,1.59872]
[1779806414726,56.7,76889.34,30.7,-0.01919,2e-05,1.59872]
[1779806416589,56.7,76884.71,30.7,-0.01931,2e-05,1.60713]
[1779806418351,56.71,76878.79,30.7,-0.01946,2e-05,1.61791]
[1779806419138,56.71,76873.85,30.7,-0.01959,2e-05,1.62673]
[1779806421364,56.71,76874.98,30.7,-0.01956,2e-05,1.62498]
[1779806422054,56.71,76874.98,30.7,-0.01956,2e-05,1.62498]
[1779806421399,56.71,76863.35,30.7,-0.01985,2e-05,1.64495]
[1779806422195,56.71,76874.29,30.7,-0.01958,2e-05,1.62622]
[1779806423378,56.71,76874.29,30.7,-0.01958,2e-05,1.62622]
[1779806430259,56.71,76867.57,30.7,-0.01974,2e-05,1.63743]
[1779806431268,56.71,76874.37,30.7,-0.01953,2e-05,1.62171]
[1779806434811,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806435325,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806435432,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806435502,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806435518,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806435563,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806435991,56.71,76887.58,30.7,-0.01921,2e-05,1.59922]
[1779806436397,56.71,76902.46,30.7,-0.01886,2e-05,1.57477]
[1779806436431,56.71,76902.46,30.7,-0.01886,2e-05,1.57477]
[1779806436571,56.71,76902.46,30.7,-0.01886,2e-05,1.57477]
[1779806436884,56.71,76902.46,30.7,-0.01886,2e-05,1.57477]
[1779806436942,56.71,76838.66,30.7,-0.02043,3e-05,1.68394]
[1779806437499,56.71,76838.66,30.7,-0.02043,3e-05,1.68394]
[1779806437844,56.71,76838.66,30.7,-0.02043,3e-05,1.68394]
[1779806438792,56.71,76831.26,30.7,-0.02061,3e-05,1.69687]
[1779806439501,56.71,76829.42,30.7,-0.02066,3e-05,1.70001]
[1779806439670,56.71,76829.42,30.7,-0.02066,3e-05,1.70001]
[1779806439679,56.71,76829.42,30.7,-0.02066,3e-05,1.70001]
[1779806439766,56.71,76829.42,30.7,-0.02066,3e-05,1.70001]
[1779806440275,56.71,76824.17,30.7,-0.02079,3e-05,1.70919]
[1779806440601,56.71,76824.17,30.7,-0.02079,3e-05,1.70919]
[1779806440706,56.71,76824.17,30.7,-0.02079,3e-05,1.70919]
[1779806441801,56.71,76822.88,30.7,-0.02082,3e-05,1.71134]
[1779806441929,56.71,76822.88,30.7,-0.02082,3e-05,1.71134]
[1779806442215,56.71,76820.79,30.7,-0.02088,3e-05,1.71492]
[1779806442626,56.71,76848.41,30.7,-0.02017,3e-05,1.66613]
[1779806443752,56.71,76848.41,30.7,-0.02017,3e-05,1.66613]
[1779806447054,56.71,76851.96,30.7,-0.02008,3e-05,1.65981]
[1779806447620,56.71,76847.08,30.7,-0.0202,3e-05,1.66824]
[1779806447917,56.71,76847.08,30.7,-0.0202,3e-05,1.66824]
[1779806447943,56.71,76855.57,30.7,-0.01998,2e-05,1.65343]
[1779806448656,56.71,76855.57,30.7,-0.01998,2e-05,1.65343]
[1779806449055,56.7,76878.43,30.7,-0.01942,2e-05,1.6138]
[1779806449286,56.7,76878.43,30.7,-0.01942,2e-05,1.6138]
[1779806449514,56.7,76878.43,30.7,-0.01942,2e-05,1.6138]
[1779806449661,56.7,76878.43,30.7,-0.01942,2e-05,1.6138]
[1779806451009,56.69,76905.11,30.7,-0.01876,2e-05,1.5681]
[1779806457013,56.68,76901.75,30.7,-0.01882,2e-05,1.5719]
[1779806457108,56.68,76901.75,30.7,-0.01882,2e-05,1.5719]
[1779806457100,56.68,76892.66,30.7,-0.01903,2e-05,1.58673]
[1779806458083,56.67,76903.16,30.7,-0.01877,2e-05,1.56848]
[1779806459649,56.67,76904.26,30.7,-0.01874,2e-05,1.56629]
[1779806459676,56.67,76904.26,30.7,-0.01874,2e-05,1.56629]
[1779806460541,56.66,76891.26,30.7,-0.01904,2e-05,1.58728]
[1779806462965,56.65,76832.43,30.7,-0.02048,3e-05,1.68762]
[1779806465659,56.56,76829.38,30.7,-0.02039,3e-05,1.68148]
[1779806465918,56.56,76829.38,30.7,-0.02039,3e-05,1.68148]
[1779806465936,56.56,76829.38,30.7,-0.02039,3e-05,1.68148]
[1779806466005,56.56,76829.38,30.7,-0.02039,3e-05,1.68148]
[1779806466374,56.56,76832.3,30.7,-0.02031,3e-05,1.67579]
[1779806466395,56.56,76832.3,30.7,-0.02031,3e-05,1.67579]
[1779806466482,56.56,76832.3,30.7,-0.02031,3e-05,1.67579]
[1779806466846,56.55,76842.0,30.7,-0.02006,3e-05,1.65829]
[1779806467526,56.55,76842.0,30.7,-0.02006,3e-05,1.65829]
[1779806467530,56.55,76842.0,30.7,-0.02006,3e-05,1.65829]
[1779806467783,56.55,76844.08,30.7,-0.02,3e-05,1.65422]
[1779806469014,56.51,76860.58,30.7,-0.01952,2e-05,1.62072]
[1779806469776,56.5,76878.63,30.7,-0.01907,2e-05,1.58961]
[1779806471660,56.5,76869.53,30.7,-0.01928,2e-05,1.60423]
[1779806473033,56.5,76869.53,30.7,-0.01928,2e-05,1.60423]
[1779806473137,56.49,76861.81,30.7,-0.01946,2e-05,1.61696]
[1779806473354,56.49,76861.81,30.7,-0.01946,2e-05,1.61696]
[1779806473481,56.49,76861.81,30.7,-0.01946,2e-05,1.61696]
[1779806473570,56.49,76861.81,30.7,-0.01946,2e-05,1.61696]
[1779806473635,56.49,76861.81,30.7,-0.01946,2e-05,1.61696]
[1779806473882,56.49,76829.99,30.7,-0.02026,3e-05,1.67206]
[1779806474264,56.49,76829.99,30.7,-0.02026,3e-05,1.67206]
[1779806474337,56.49,76829.99,30.7,-0.02026,3e-05,1.67206]
[1779806474415,56.49,76829.99,30.7,-0.02026,3e-05,1.67206]
[1779806474983,56.49,76829.99,30.7,-0.02026,3e-05,1.67206]
[1779806475482,56.49,76826.86,30.7,-0.02033,3e-05,1.67689]
[1779806475694,56.48,76825.28,30.7,-0.02036,3e-05,1.67892]
[1779806477708,56.39,76835.22,30.7,-0.01995,3e-05,1.65078]
[1779806480186,56.31,76820.98,30.7,-0.02017,3e-05,1.66565]
[1779806481084,56.31,76806.58,30.7,-0.02053,3e-05,1.69053]
[1779806486117,56.21,76804.47,30.7,-0.02041,3e-05,1.68197]
[1779806486174,56.2,76795.15,30.7,-0.02064,3e-05,1.69798]
[1779806487018,56.16,76820.43,30.7,-0.01991,3e-05,1.64766]
[1779806487790,56.12,76836.83,30.7,-0.01944,2e-05,1.61446]
[1779806489804,56.08,76826.12,30.7,-0.01964,2e-05,1.62826]
[1779806490811,56.04,76845.71,30.7,-0.01909,2e-05,1.5902]
[1779806492080,56.04,76860.22,30.7,-0.01869,2e-05,1.56132]
[1779806495846,56.03,76847.08,30.7,-0.01899,2e-05,1.58213]
[1779806497999,56.02,76837.18,30.7,-0.01922,2e-05,1.59827]
[1779806498869,56.02,76823.24,30.7,-0.01956,2e-05,1.62183]
[1779806500889,56.01,76833.06,30.7,-0.0193,2e-05,1.60407]
[1779806502903,55.95,76820.44,30.7,-0.0195,2e-05,1.61771]
[1779806504917,55.91,76808.41,30.7,-0.01973,3e-05,1.63392]
[1779806505904,55.91,76808.41,30.7,-0.01973,3e-05,1.63392]
[1779806505924,55.9,76815.27,30.7,-0.01956,2e-05,1.62156]
[1779806506375,55.9,76815.27,30.7,-0.01956,2e-05,1.62156]
[1779806506931,55.91,76820.13,30.7,-0.01944,2e-05,1.61356]
[1779806511966,55.74,76814.48,30.7,-0.0193,2e-05,1.60323]
[1779806515996,55.67,76801.78,30.7,-0.01948,2e-05,1.61623]
[1779806520767,55.54,76799.44,30.7,-0.01931,2e-05,1.60415]
[1779806521077,55.54,76799.44,30.7,-0.01931,2e-05,1.60415]
[1779806521177,55.54,76785.56,30.7,-0.01966,3e-05,1.6283]
[1779806523273,55.47,76789.17,30.7,-0.01945,2e-05,1.61395]
[1779806523220,55.44,76771.99,30.7,-0.01983,3e-05,1.64003]
[1779806523298,55.44,76771.99,30.7,-0.01983,3e-05,1.64003]
[1779806525062,55.43,76793.41,30.7,-0.01928,2e-05,1.6017]
[1779806526072,55.43,76802.72,30.7,-0.01904,2e-05,1.58527]
[1779806528086,55.42,76814.73,30.7,-0.01874,2e-05,1.56406]
[1779806532125,55.41,76837.83,30.7,-0.01817,2e-05,1.52394]
[1779806534316,55.41,76844.57,30.7,-0.01801,2e-05,1.51229]
[1779806538168,55.4,76833.41,30.7,-0.01826,2e-05,1.52997]
[1779806542214,55.39,76810.66,30.7,-0.01879,2e-05,1.56735]
[1779806543209,55.39,76800.09,30.7,-0.01904,2e-05,1.58512]
[1779806546230,55.38,76811.66,30.7,-0.01875,2e-05,1.56433]
[1779806551266,55.37,76817.33,30.7,-0.01854,2e-05,1.54926]
[1779806553280,55.36,76826.71,30.7,-0.01831,2e-05,1.53291]
[1779806556301,55.36,76816.31,30.7,-0.01855,2e-05,1.54965]
[1779806557308,55.36,76806.88,30.7,-0.01877,2e-05,1.56537]
[1779806558601,55.35,76806.88,30.7,-0.01877,2e-05,1.56505]
[1779806558708,55.35,76806.88,30.7,-0.01877,2e-05,1.56505]
[1779806559322,55.35,76806.88,30.7,-0.01877,2e-05,1.56505]
[1779806558809,55.32,76791.26,30.7,-0.0191,2e-05,1.58823]
[1779806559389,55.32,76791.26,30.7,-0.0191,2e-05,1.58823]
[1779806559498,55.32,76791.26,30.7,-0.0191,2e-05,1.58823]
[1779806559675,55.32,76791.26,30.7,-0.0191,2e-05,1.58823]
[1779806560342,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806560743,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806560842,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806560947,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806560970,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806561104,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806561191,55.32,76719.14,30.7,-0.02095,3e-05,1.71635]
[1779806561349,55.32,76725.53,30.7,-0.02077,3e-05,1.70411]
[1779806561555,55.32,76725.53,30.7,-0.02077,3e-05,1.70411]
[1779806561579,55.32,76725.53,30.7,-0.02077,3e-05,1.70411]
[1779806562357,55.32,76727.99,30.7,-0.02071,3e-05,1.69955]
[1779806563365,55.31,76719.28,30.7,-0.02093,3e-05,1.71487]
[1779806565836,55.3,76726.97,30.7,-0.02071,3e-05,1.69971]
[1779806565870,55.3,76726.97,30.7,-0.02071,3e-05,1.69971]
[1779806566049,55.3,76726.97,30.7,-0.02071,3e-05,1.69971]
[1779806566236,55.3,76726.97,30.7,-0.02071,3e-05,1.69971]
[1779806566308,55.3,76721.67,30.7,-0.02084,3e-05,1.70879]
[1779806566465,55.3,76721.67,30.7,-0.02084,3e-05,1.70879]
[1779806566496,55.3,76721.67,30.7,-0.02084,3e-05,1.70879]
[1779806566674,55.3,76721.67,30.7,-0.02084,3e-05,1.70879]
[1779806566704,55.3,76721.67,30.7,-0.02084,3e-05,1.70879]
[1779806567006,55.3,76721.67,30.7,-0.02084,3e-05,1.70879]
[1779806567056,55.3,76702.9,30.7,-0.02135,3e-05,1.74315]
[1779806567508,55.3,76702.9,30.7,-0.02135,3e-05,1.74315]
[1779806567544,55.3,76702.9,30.7,-0.02135,3e-05,1.74315]
[1779806567991,55.3,76702.9,30.7,-0.02135,3e-05,1.74315]
[1779806568031,55.3,76692.39,30.7,-0.02163,3e-05,1.76252]
[1779806568497,55.3,76692.39,30.7,-0.02163,3e-05,1.76252]
[1779806568618,55.3,76692.39,30.7,-0.02163,3e-05,1.76252]
[1779806569373,55.3,76692.39,30.7,-0.02163,3e-05,1.76252]
[1779806570956,55.29,76694.82,30.7,-0.02156,3e-05,1.75761]
[1779806572709,55.29,76700.04,30.7,-0.02141,3e-05,1.74773]
[1779806572830,55.29,76700.04,30.7,-0.02141,3e-05,1.74773]
[1779806574016,55.28,76702.48,30.7,-0.02132,3e-05,1.74159]
[1779806576339,55.28,76693.85,30.7,-0.02156,3e-05,1.75747]
[1779806576572,55.28,76692.62,30.7,-0.02159,3e-05,1.75942]
[1779806577216,55.28,76701.75,30.7,-0.02133,3e-05,1.74229]
[1779806578296,55.27,76719.63,30.7,-0.02085,3e-05,1.70932]
[1779806578407,55.27,76719.63,30.7,-0.02085,3e-05,1.70932]
[1779806578439,55.27,76719.63,30.7,-0.02085,3e-05,1.70932]
[1779806579325,55.27,76719.63,30.7,-0.02085,3e-05,1.70932]
[1779806578477,55.27,76733.17,30.7,-0.02049,3e-05,1.68474]
[1779806579655,55.27,76733.17,30.7,-0.02049,3e-05,1.68474]
[1779806581332,55.27,76714.15,30.7,-0.021,3e-05,1.71926]
[1779806582228,55.27,76736.48,30.7,-0.0204,3e-05,1.67858]
[1779806583180,55.27,76736.48,30.7,-0.0204,3e-05,1.67858]
[1779806583873,55.27,76736.48,30.7,-0.0204,3e-05,1.67854]
[1779806584205,55.27,76736.48,30.7,-0.0204,3e-05,1.67854]
[1779806584577,55.27,76742.18,30.7,-0.02026,3e-05,1.6683]
[1779806584749,55.27,76742.18,30.7,-0.02026,3e-05,1.6683]
[1779806584863,55.27,76731.36,30.7,-0.02054,3e-05,1.68775]
[1779806585561,55.27,76731.36,30.7,-0.02054,3e-05,1.68775]
[1779806585691,55.27,76731.36,30.7,-0.02054,3e-05,1.68775]
[1779806585908,55.27,76731.36,30.7,-0.02054,3e-05,1.68775]
[1779806586537,55.27,76731.36,30.7,-0.02054,3e-05,1.68775]
[1779806587002,55.27,76733.1,30.7,-0.02049,3e-05,1.6846]
[1779806587008,55.27,76733.1,30.7,-0.02049,3e-05,1.6846]
[1779806587881,55.27,76730.2,30.7,-0.02057,3e-05,1.68979]
[1779806587986,55.27,76719.87,30.7,-0.02084,3e-05,1.70857]
[1779806590111,55.27,76721.42,30.7,-0.0208,3e-05,1.70574]
[1779806590111,55.27,76721.42,30.7,-0.0208,3e-05,1.70574]
[1779806590995,55.27,76721.07,30.7,-0.02081,3e-05,1.70625]
[1779806592902,55.27,76734.04,30.7,-0.02046,3e-05,1.68258]
[1779806594867,55.27,76739.99,30.7,-0.0203,3e-05,1.67143]
[1779806596057,55.27,76741.19,30.7,-0.02027,3e-05,1.66923]
[1779806596159,55.27,76761.87,30.7,-0.01974,3e-05,1.63251]
[1779806596664,55.27,76761.87,30.7,-0.01974,3e-05,1.63251]
[1779806598430,55.27,76759.72,30.7,-0.01979,3e-05,1.6363]
[1779806601469,55.27,76749.2,30.7,-0.02006,3e-05,1.65508]
[1779806604860,55.27,76749.19,30.7,-0.02006,3e-05,1.65509]
[1779806606507,55.27,76756.27,30.7,-0.01988,3e-05,1.64253]
[1779806607252,55.27,76756.27,30.7,-0.01988,3e-05,1.64253]
[1779806607293,55.27,76770.44,30.7,-0.01952,3e-05,1.61765]
[1779806609531,55.27,76777.11,30.7,-0.01936,2e-05,1.60608]
[1779806609793,55.28,76777.08,30.7,-0.01937,2e-05,1.60696]
[1779806614828,55.12,76773.11,30.7,-0.01916,2e-05,1.59103]
[1779806616357,55.12,76773.11,30.7,-0.01916,2e-05,1.59103]
[1779806616392,55.12,76773.11,30.7,-0.01916,2e-05,1.59103]
[1779806617409,55.06,76774.31,30.7,-0.01903,2e-05,1.58191]
[1779806617471,55.06,76762.1,30.7,-0.01933,3e-05,1.60277]
[1779806619864,55.06,76770.24,30.7,-0.01911,2e-05,1.58785]
[1779806624899,54.96,76772.22,30.7,-0.0189,2e-05,1.57322]
[1779806626356,54.96,76772.22,30.7,-0.0189,2e-05,1.57322]
[1779806626457,54.93,76773.15,30.7,-0.01883,2e-05,1.56795]
[1779806632416,54.93,76772.39,30.7,-0.01885,2e-05,1.56926]
[1779806637994,54.93,76761.35,30.7,-0.01912,2e-05,1.58835]
[1779806641918,54.93,76761.3,30.7,-0.01912,2e-05,1.58844]
[1779806642022,54.93,76757.67,30.7,-0.01921,2e-05,1.59475]
[1779806647474,54.93,76762.24,30.7,-0.0191,2e-05,1.58681]
[1779806648930,54.93,76775.21,30.7,-0.01878,2e-05,1.56441]
[1779806649886,54.93,76780.69,30.7,-0.01865,2e-05,1.55502]
[1779806650078,54.93,76803.79,30.7,-0.01809,2e-05,1.51593]
[1779806651191,54.93,76803.79,30.7,-0.01809,2e-05,1.51593]
[1779806651547,54.93,76797.11,30.7,-0.01825,2e-05,1.52715]
[1779806652097,54.93,76786.77,30.7,-0.0185,2e-05,1.54466]
[1779806657133,54.93,76791.95,30.7,-0.01837,2e-05,1.53587]
[1779806658431,54.93,76791.95,30.7,-0.01837,2e-05,1.53587]
[1779806658880,54.93,76798.44,30.7,-0.01822,2e-05,1.52491]
[1779806664184,54.93,76798.51,30.7,-0.01822,2e-05,1.5248]
[1779806668847,54.93,76800.99,30.7,-0.01816,2e-05,1.52063]
[1779806669126,54.93,76800.99,30.7,-0.01816,2e-05,1.52063]
[1779806669282,54.93,76800.99,30.7,-0.01816,2e-05,1.52063]
[1779806669436,54.93,76800.99,30.7,-0.01816,2e-05,1.52063]
[1779806669457,54.93,76800.99,30.7,-0.01816,2e-05,1.52063]
[1779806669537,54.93,76800.99,30.7,-0.01816,2e-05,1.52063]
[1779806669356,54.93,76771.84,30.7,-0.01886,2e-05,1.57021]
[1779806669887,54.93,76771.84,30.7,-0.01886,2e-05,1.57021]
[1779806670237,54.93,76759.54,30.7,-0.01917,2e-05,1.5915]
[1779806670855,54.93,76759.54,30.7,-0.01917,2e-05,1.5915]
[1779806671022,54.93,76759.54,30.7,-0.01917,2e-05,1.5915]
[1779806671262,54.93,76759.54,30.7,-0.01917,2e-05,1.5915]
[1779806671653,54.93,76759.6,30.7,-0.01912,2e-05,1.58737]
[1779806671855,54.93,76759.6,30.7,-0.01912,2e-05,1.58737]
[1779806672053,54.93,76759.6,30.7,-0.01912,2e-05,1.58737]
[1779806672691,54.93,76757.38,30.7,-0.01917,2e-05,1.59123]
[1779806672816,54.93,76757.38,30.7,-0.01917,2e-05,1.59123]
[1779806673522,54.93,76755.1,30.7,-0.01923,3e-05,1.59484]
[1779806674500,54.93,76738.87,30.7,-0.01964,3e-05,1.62333]
[1779806675279,54.92,76730.2,30.7,-0.01985,3e-05,1.63792]
[1779806676285,54.92,76721.52,30.7,-0.02007,3e-05,1.65297]
[1779806678172,54.92,76719.88,30.7,-0.0201,3e-05,1.65544]
[1779806678523,54.92,76719.88,30.7,-0.0201,3e-05,1.65544]
[1779806678300,54.91,76716.59,30.7,-0.02018,3e-05,1.66087]
[1779806679307,54.91,76714.77,30.7,-0.02022,3e-05,1.66366]
[1779806679741,54.91,76714.77,30.7,-0.02022,3e-05,1.66366]
[1779806680314,54.91,76715.54,30.7,-0.0202,3e-05,1.66226]
[1779806681234,54.91,76715.54,30.7,-0.0202,3e-05,1.66226]
[1779806681243,54.91,76715.54,30.7,-0.0202,3e-05,1.66226]
[1779806681321,54.91,76723.66,30.7,-0.01999,3e-05,1.64768]
[1779806682328,54.91,76737.4,30.7,-0.01963,3e-05,1.62278]
[1779806685459,54.9,76740.14,30.7,-0.01955,3e-05,1.61712]
[1779806685482,54.9,76732.26,30.7,-0.01974,3e-05,1.63066]
[1779806685763,54.9,76732.26,30.7,-0.01974,3e-05,1.63066]
[1779806688280,54.9,76732.34,30.7,-0.01974,3e-05,1.63061]
[1779806688371,54.9,76734.11,30.7,-0.0197,3e-05,1.62752]
[1779806693407,54.88,76727.75,30.7,-0.01983,3e-05,1.63671]
[1779806698442,54.86,76733.67,30.7,-0.01965,3e-05,1.62404]
[1779806701463,54.85,76763.82,30.7,-0.01887,2e-05,1.57016]
[1779806702909,54.85,76768.21,30.7,-0.01876,2e-05,1.56228]
[1779806702980,54.85,76768.21,30.7,-0.01876,2e-05,1.56228]
[1779806703481,54.85,76751.24,30.7,-0.01918,3e-05,1.59136]
[1779806703802,54.85,76751.24,30.7,-0.01918,3e-05,1.59136]
[1779806704499,54.85,76733.46,30.7,-0.01963,3e-05,1.6226]
[1779806704827,54.85,76733.46,30.7,-0.01963,3e-05,1.6226]
[1779806705493,54.84,76723.07,30.7,-0.01988,3e-05,1.6403]
[1779806707514,54.84,76715.76,30.7,-0.02007,3e-05,1.65295]
[1779806707518,54.84,76715.76,30.7,-0.02007,3e-05,1.65295]
[1779806710553,54.83,76692.4,30.7,-0.02066,3e-05,1.69392]
[1779806712118,54.82,76685.35,30.7,-0.02084,3e-05,1.70584]
[1779806714213,54.81,76675.6,30.7,-0.02108,3e-05,1.72272]
[1779806717808,54.8,76678.54,30.7,-0.02098,3e-05,1.71552]
[1779806718601,54.8,76678.54,30.7,-0.02098,3e-05,1.71552]
[1779806718608,54.79,76755.4,30.7,-0.01898,2e-05,1.57731]
[1779806718678,54.79,76755.4,30.7,-0.01898,2e-05,1.57731]
[1779806721534,54.79,76749.14,30.7,-0.01912,2e-05,1.58738]
[1779806721613,54.78,76760.27,30.7,-0.01884,2e-05,1.56745]
[1779806724303,54.78,76756.69,30.7,-0.01892,2e-05,1.57302]
[1779806725453,54.77,76772.71,30.7,-0.01852,2e-05,1.54518]
[1779806726631,54.77,76785.89,30.7,-0.0182,2e-05,1.52281]
[1779806726981,54.77,76766.74,30.7,-0.01867,2e-05,1.5554]
[1779806733107,54.77,76769.43,30.7,-0.01855,2e-05,1.54683]
[1779806733113,54.77,76769.43,30.7,-0.01855,2e-05,1.54683]
[1779806733149,54.77,76770.15,30.7,-0.01854,2e-05,1.5456]
[1779806734664,54.77,76780.27,30.7,-0.01829,2e-05,1.52839]
[1779806735307,54.77,76765.2,30.7,-0.01866,2e-05,1.55407]
[1779806736159,54.77,76735.06,30.7,-0.01941,3e-05,1.60642]
[1779806736676,54.77,76735.06,30.7,-0.01941,3e-05,1.60642]
[1779806736754,54.77,76745.59,30.7,-0.01914,3e-05,1.58798]
[1779806739635,54.77,76754.12,30.7,-0.01893,2e-05,1.57316]
[1779806739954,54.77,76766.18,30.7,-0.01863,2e-05,1.55239]
[1779806741799,54.77,76749.72,30.7,-0.01904,2e-05,1.58079]
[1779806746834,54.77,76750.56,30.7,-0.01902,2e-05,1.57933]
[1779806749000,54.77,76760.5,30.7,-0.01877,2e-05,1.56214]
[1779806749884,54.77,76782.83,30.7,-0.01823,2e-05,1.52406]
[1779806750892,54.77,76793.14,30.7,-0.01798,2e-05,1.50672]
[1779806753185,54.77,76780.68,30.7,-0.01828,2e-05,1.52769]
[1779806758386,54.77,76783.15,30.7,-0.01822,2e-05,1.52352]
[1779806763581,54.77,76790.34,30.7,-0.01805,2e-05,1.51141]
[1779806765713,54.77,76782.29,30.7,-0.01824,2e-05,1.52497]
[1779806766336,54.77,76782.29,30.7,-0.01824,2e-05,1.52497]
[1779806766679,54.77,76782.29,30.7,-0.01824,2e-05,1.52497]
[1779806766677,54.77,76780.85,30.7,-0.01828,2e-05,1.52741]
[1779806766866,54.77,76780.85,30.7,-0.01828,2e-05,1.52741]
[1779806768032,54.77,76779.8,30.7,-0.0183,2e-05,1.52918]
[1779806769244,54.77,76780.38,30.7,-0.01828,2e-05,1.52782]
[1779806771034,54.77,76767.63,30.7,-0.01859,2e-05,1.54909]
[1779806772499,54.77,76767.63,30.7,-0.01859,2e-05,1.54909]
[1779806773983,54.76,76772.51,30.7,-0.01846,2e-05,1.54012]
[1779806775426,54.76,76769.6,30.7,-0.01853,2e-05,1.54508]
[1779806776356,54.76,76770.41,30.7,-0.0185,2e-05,1.5432]
[1779806776691,54.76,76770.41,30.7,-0.0185,2e-05,1.5432]
[1779806777143,54.75,76768.22,30.7,-0.01855,2e-05,1.54669]
[1779806777198,54.75,76757.17,30.7,-0.01882,2e-05,1.56567]
[1779806779980,54.75,76751.1,30.7,-0.01897,2e-05,1.57559]
[1779806783065,54.74,76754.56,30.7,-0.01887,2e-05,1.56871]
[1779806783582,54.74,76741.63,30.7,-0.01918,3e-05,1.5906]
[1779806783861,54.74,76741.63,30.7,-0.01918,3e-05,1.5906]
[1779806784359,54.74,76741.63,30.7,-0.01918,3e-05,1.5906]
[1779806784432,54.74,76703.2,30.7,-0.02017,3e-05,1.65885]
[1779806784959,54.74,76703.2,30.7,-0.02017,3e-05,1.65885]
[1779806785415,54.74,76703.2,30.7,-0.02017,3e-05,1.65885]
[1779806785457,54.74,76703.2,30.7,-0.02017,3e-05,1.65885]
[1779806785800,54.74,76696.18,30.7,-0.02035,3e-05,1.67125]
[1779806786431,54.74,76684.2,30.7,-0.02066,3e-05,1.69311]
[1779806787371,54.74,76684.2,30.7,-0.02066,3e-05,1.69311]
[1779806787778,54.74,76679.03,30.7,-0.0208,3e-05,1.70261]
[1779806787863,54.74,76679.03,30.7,-0.0208,3e-05,1.70261]
[1779806791257,54.73,76683.81,30.7,-0.02067,3e-05,1.69365]
[1779806791540,54.73,76683.81,30.7,-0.02067,3e-05,1.69365]
[1779806792101,54.73,76688.18,30.7,-0.02051,3e-05,1.68145]
[1779806792215,54.73,76698.04,30.7,-0.02025,3e-05,1.66353]
[1779806793477,54.73,76698.04,30.7,-0.02025,3e-05,1.66353]
[1779806793986,54.73,76701.92,30.7,-0.02014,3e-05,1.65599]
[1779806794229,54.73,76712.09,30.7,-0.01987,3e-05,1.63772]
[1779806795336,54.73,76712.09,30.7,-0.01987,3e-05,1.63772]
[1779806795412,54.73,76720.42,30.7,-0.01965,3e-05,1.62234]
[1779806796751,54.73,76722.36,30.7,-0.0196,3e-05,1.6189]
[1779806797513,54.73,76722.36,30.7,-0.0196,3e-05,1.6189]
[1779806797554,54.72,76720.63,30.7,-0.01964,3e-05,1.62183]
[1779806797818,54.72,76720.63,30.7,-0.01964,3e-05,1.62183]
[1779806797852,54.72,76720.63,30.7,-0.01964,3e-05,1.62183]
[1779806798257,54.72,76721.57,30.7,-0.01962,3e-05,1.62017]
[1779806799754,54.72,76721.83,30.7,-0.01961,3e-05,1.61953]
[1779806799865,54.72,76721.83,30.7,-0.01961,3e-05,1.61953]
[1779806800490,54.72,76721.83,30.7,-0.01961,3e-05,1.61953]
[1779806800675,54.72,76721.83,30.7,-0.01961,3e-05,1.61953]
[1779806801215,54.72,76722.92,30.7,-0.01958,3e-05,1.61719]
[1779806802059,54.72,76720.79,30.7,-0.01963,3e-05,1.62097]
[1779806804239,54.72,76721.09,30.7,-0.01962,3e-05,1.61988]
[1779806804402,54.72,76721.09,30.7,-0.01962,3e-05,1.61988]
[1779806804742,54.72,76721.09,30.7,-0.01962,3e-05,1.61988]
[1779806804443,54.71,76706.73,30.7,-0.01998,3e-05,1.64532]
[1779806804812,54.71,76706.73,30.7,-0.01998,3e-05,1.64532]
[1779806805217,54.71,76706.73,30.7,-0.01998,3e-05,1.64532]
[1779806805490,54.71,76706.73,30.7,-0.01998,3e-05,1.64532]
[1779806805548,54.71,76672.31,30.7,-0.02089,3e-05,1.70787]
[1779806805928,54.71,76672.31,30.7,-0.02089,3e-05,1.70787]
[1779806806395,54.71,76672.31,30.7,-0.02089,3e-05,1.70787]
[1779806806490,54.71,76652.94,30.7,-0.02142,3e-05,1.74388]
[1779806806757,54.71,76652.94,30.7,-0.02142,3e-05,1.74388]
[1779806806996,54.71,76652.94,30.7,-0.02142,3e-05,1.74388]
[1779806807772,54.71,76653.15,30.7,-0.02142,3e-05,1.74349]
[1779806808624,54.71,76653.15,30.7,-0.02142,3e-05,1.74349]
[1779806809106,54.71,76649.3,30.7,-0.02152,3e-05,1.75048]
[1779806809794,54.71,76646.76,30.7,-0.02159,3e-05,1.75513]
[1779806809968,54.71,76646.76,30.7,-0.02159,3e-05,1.75513]
[1779806810678,54.71,76662.62,30.7,-0.02115,3e-05,1.72527]
[1779806811041,54.71,76662.62,30.7,-0.02115,3e-05,1.72527]
[1779806811963,54.71,76662.8,30.7,-0.02114,3e-05,1.72494]
[1779806813698,54.71,76664.65,30.7,-0.02109,3e-05,1.72141]
[1779806813711,54.71,76665.73,30.7,-0.02106,3e-05,1.71923]
[1779806814589,54.71,76665.73,30.7,-0.02106,3e-05,1.71923]
[1779806817396,54.69,76687.31,30.7,-0.02046,3e-05,1.67788]
[1779806818322,54.69,76687.31,30.7,-0.02046,3e-05,1.67788]
[1779806818402,54.69,76695.49,30.7,-0.02023,3e-05,1.66251]
[1779806819409,54.62,76703.61,30.7,-0.01989,3e-05,1.63861]
[1779806821424,54.58,76720.56,30.7,-0.01939,3e-05,1.60438]
[1779806822704,54.58,76720.56,30.7,-0.01939,3e-05,1.60438]
[1779806822704,54.55,76738.99,30.7,-0.01887,2e-05,1.56782]
[1779806823440,54.55,76755.72,30.7,-0.01846,2e-05,1.539]
[1779806823972,54.55,76755.72,30.7,-0.01846,2e-05,1.539]
[1779806824820,54.54,76752.0,30.7,-0.01854,2e-05,1.54486]
[1779806826361,54.54,76753.49,30.7,-0.0185,2e-05,1.54206]
[1779806826543,54.54,76753.49,30.7,-0.0185,2e-05,1.54206]
[1779806827212,54.54,76754.06,30.7,-0.01849,2e-05,1.54085]
[1779806827467,54.54,76773.54,30.7,-0.01801,2e-05,1.50755]
[1779806828700,54.54,76773.54,30.7,-0.01801,2e-05,1.50755]
[1779806829041,54.54,76779.1,30.7,-0.01788,2e-05,1.49804]
[1779806830439,54.53,76786.62,30.7,-0.01769,2e-05,1.48477]
[1779806830452,54.53,76786.62,30.7,-0.01769,2e-05,1.48477]
[1779806832406,54.52,76795.88,30.7,-0.01746,2e-05,1.46872]
[1779806832607,54.52,76795.88,30.7,-0.01746,2e-05,1.46872]
[1779806833510,54.51,76810.85,30.7,-0.0171,2e-05,1.44277]
[1779806838545,54.37,76810.48,30.7,-0.01688,2e-05,1.42665]
[1779806840558,54.3,76828.56,30.7,-0.01637,2e-05,1.39009]
[1779806841566,54.3,76838.45,30.7,-0.01614,2e-05,1.37378]
[1779806843585,54.29,76807.66,30.7,-0.01681,2e-05,1.42216]
[1779806845599,54.27,76817.89,30.7,-0.01656,2e-05,1.40362]
[1779806849630,54.25,76835.26,30.7,-0.01613,2e-05,1.37329]
[1779806852651,54.23,76853.1,30.7,-0.01568,2e-05,1.33979]
[1779806854189,54.23,76855.53,30.7,-0.01562,2e-05,1.33536]
[1779806854212,54.23,76855.53,30.7,-0.01562,2e-05,1.33536]
[1779806854678,54.23,76855.53,30.7,-0.01562,2e-05,1.33536]
[1779806854694,54.23,76871.8,30.7,-0.01528,2e-05,1.31049]
[1779806855001,54.23,76871.8,30.7,-0.01528,2e-05,1.31049]
[1779806857715,54.23,76861.76,30.7,-0.01549,2e-05,1.3258]
[1779806859729,54.23,76851.78,30.7,-0.0157,2e-05,1.34115]
[1779806864764,54.23,76835.06,30.7,-0.01606,2e-05,1.36719]
[1779806869809,54.23,76833.62,30.7,-0.01609,2e-05,1.36945]
[1779806874843,54.23,76834.95,30.7,-0.01606,2e-05,1.36736]
[1779806879878,54.23,76842.24,30.7,-0.0159,2e-05,1.35596]
[1779806882084,54.23,76832.32,30.7,-0.01612,2e-05,1.37149]
[1779806885925,54.23,76842.57,30.7,-0.0159,2e-05,1.35544]
[1779806887939,54.23,76856.4,30.7,-0.0156,2e-05,1.33403]
[1779806892974,54.23,76870.27,30.7,-0.01531,2e-05,1.31281]
[1779806896077,54.23,76869.22,30.7,-0.01533,2e-05,1.31441]
[1779806898009,54.23,76890.56,30.7,-0.01489,2e-05,1.28227]
[1779806899659,54.23,76899.91,30.7,-0.0147,2e-05,1.26838]
[1779806899962,54.23,76899.91,30.7,-0.0147,2e-05,1.26838]
[1779806900729,54.23,76884.31,30.7,-0.01502,2e-05,1.29162]
[1779806903943,54.23,76879.23,30.7,-0.01512,2e-05,1.29925]
[1779806909278,54.23,76889.3,30.7,-0.01492,2e-05,1.28415]
[1779806913401,54.23,76895.24,30.7,-0.01476,2e-05,1.2718]
[1779806916359,54.23,76905.37,30.7,-0.01455,2e-05,1.25685]
[1779806923336,54.23,76900.48,30.7,-0.01465,2e-05,1.26405]
[1779806929198,54.23,76904.22,30.7,-0.01458,2e-05,1.25854]
[1779806932266,54.23,76912.52,30.7,-0.01441,2e-05,1.24638]
[1779806937301,54.23,76909.02,30.7,-0.01448,2e-05,1.2515]
[1779806940657,54.23,76872.2,30.7,-0.01523,2e-05,1.30632]
[1779806942342,54.23,76891.44,30.7,-0.01483,2e-05,1.27744]
[1779806944456,54.23,76882.52,30.7,-0.01502,2e-05,1.29076]
[1779806945871,54.23,76873.61,30.7,-0.0152,2e-05,1.30418]
[1779806945963,54.23,76873.61,30.7,-0.0152,2e-05,1.30418]
[1779806946317,54.23,76873.61,30.7,-0.0152,2e-05,1.30418]
[1779806948391,54.23,76881.8,30.7,-0.01503,2e-05,1.29184]
[1779806952632,54.23,76889.98,30.7,-0.01486,2e-05,1.27961]
[1779806953433,54.23,76904.55,30.7,-0.01457,2e-05,1.25805]
[1779806958468,54.23,76903.84,30.7,-0.01458,2e-05,1.2591]
[1779806962497,54.23,76912.65,30.7,-0.01441,2e-05,1.24619]
[1779806964515,54.23,76902.19,30.7,-0.01462,2e-05,1.26153]
[1779806969550,54.23,76903.09,30.7,-0.0146,2e-05,1.2602]
[1779806975592,54.23,76906.05,30.7,-0.0145,2e-05,1.25237]
[1779806978614,54.23,76891.55,30.7,-0.01479,2e-05,1.27376]
[1779806979622,54.23,76900.94,30.7,-0.0146,2e-05,1.25988]
[1779806984656,54.23,76904.67,30.7,-0.01453,2e-05,1.2544]
[1779806989691,54.23,76899.17,30.7,-0.01464,2e-05,1.26249]
[1779806994732,54.23,76892.08,30.7,-0.01478,2e-05,1.27297]
[1779806999767,54.23,76891.38,30.7,-0.0148,2e-05,1.27401]
[1779807004802,54.23,76894.1,30.7,-0.01474,2e-05,1.26998]
[1779807009837,54.23,76892.57,30.7,-0.01477,2e-05,1.27225]
[1779807014872,54.23,76888.66,30.7,-0.01485,2e-05,1.27806]
[1779807015878,54.23,76871.96,30.7,-0.0152,2e-05,1.30311]
[1779807018010,54.23,76862.58,30.7,-0.01539,2e-05,1.31736]
[1779807023936,54.23,76866.18,30.7,-0.01532,2e-05,1.31187]
[1779807028971,54.23,76859.77,30.7,-0.01545,2e-05,1.32165]
[1779807031992,54.23,76869.08,30.7,-0.01522,2e-05,1.3039]
[1779807035013,54.23,76859.87,30.7,-0.01541,2e-05,1.3179]
[1779807040049,54.23,76864.49,30.7,-0.01531,2e-05,1.31086]
[1779807040971,54.23,76864.49,30.7,-0.01531,2e-05,1.31086]
[1779807046091,54.23,76867.94,30.7,-0.01524,2e-05,1.30563]
[1779807047098,54.23,76882.64,30.7,-0.01494,2e-05,1.28351]
[1779807049112,54.23,76892.88,30.7,-0.01473,2e-05,1.26828]
[1779807054457,54.23,76893.83,30.7,-0.01471,2e-05,1.26687]
[1779807054558,54.23,76903.3,30.7,-0.01452,2e-05,1.25293]
[1779807059182,54.23,76911.42,30.7,-0.01436,2e-05,1.24107]
[1779807063211,54.23,76920.54,30.7,-0.01418,2e-05,1.22786]
[1779807064218,54.23,76931.7,30.7,-0.01396,2e-05,1.21184]
[1779807069619,54.23,76930.39,30.7,-0.01399,2e-05,1.21371]
[1779807071164,54.23,76939.67,30.7,-0.01381,2e-05,1.20051]
[1779807073037,54.23,76958.12,30.7,-0.01346,2e-05,1.17459]
[1779807073950,54.23,76967.78,30.7,-0.01328,2e-05,1.1612]
[1779807074564,54.23,76967.78,30.7,-0.01328,2e-05,1.1612]
[1779807074854,54.23,76967.78,30.7,-0.01328,2e-05,1.1612]
[1779807075999,54.23,76997.74,30.7,-0.01274,2e-05,1.12046]
[1779807078676,54.23,77013.37,30.7,-0.01246,2e-05,1.09967]
[1779807082360,54.23,76999.18,30.7,-0.01271,2e-05,1.11853]
[1779807084629,54.23,76978.31,30.7,-0.01309,2e-05,1.14675]
[1779807086725,54.23,76973.52,30.7,-0.01317,2e-05,1.15331]
[1779807088401,54.23,76992.47,30.7,-0.01283,2e-05,1.12754]
[1779807091422,54.23,76999.2,30.7,-0.01268,2e-05,1.11528]
[1779807094445,54.23,77012.56,30.7,-0.01244,2e-05,1.09754]
[1779807097465,54.23,77002.91,30.7,-0.01261,2e-05,1.11033]
[1779807102500,54.23,77011.55,30.7,-0.01246,2e-05,1.09888]
[1779807104514,54.23,77038.06,30.7,-0.012,2e-05,1.06433]
[1779807108974,54.23,77052.02,30.7,-0.01177,2e-05,1.04649]
[1779807114584,54.23,77043.8,30.7,-0.01191,2e-05,1.05696]
[1779807119619,54.23,77045.55,30.7,-0.01188,2e-05,1.05473]
[1779807122640,54.23,77057.62,30.7,-0.01168,2e-05,1.0394]
[1779807127675,54.23,77065.06,30.7,-0.01155,2e-05,1.03005]
[1779807131703,54.23,77074.06,30.7,-0.01141,2e-05,1.01883]
[1779807133716,54.23,77086.24,30.7,-0.01121,2e-05,1.00379]
[1779807139080,54.23,77082.75,30.7,-0.01127,2e-05,1.00808]
[1779807141505,54.23,77091.27,30.7,-0.01113,2e-05,0.99764]
[1779807141773,54.23,77102.81,30.7,-0.01095,2e-05,0.98363]
[1779807146808,54.23,77107.06,30.7,-0.01088,2e-05,0.97852]
[1779807150850,54.23,77097.19,30.7,-0.01104,2e-05,0.99043]
[1779807152880,54.23,77076.48,30.7,-0.01134,2e-05,1.0128]
[1779807154895,54.23,77086.85,30.7,-0.01117,2e-05,1.00004]
[1779807155898,54.23,77076.27,30.7,-0.01134,2e-05,1.01305]
[1779807156905,54.23,77065.47,30.7,-0.01151,2e-05,1.02648]
[1779807158921,54.23,77056.81,30.7,-0.01166,2e-05,1.03735]
[1779807159979,54.23,77056.81,30.7,-0.01166,2e-05,1.03735]
[1779807160109,54.23,77017.48,30.7,-0.01232,2e-05,1.08789]
[1779807161950,54.23,77008.63,30.7,-0.01247,2e-05,1.09954]
[1779807166985,54.23,77015.78,30.7,-0.01235,2e-05,1.09012]
[1779807170843,54.23,77016.33,30.7,-0.01234,2e-05,1.0894]
[1779807176211,54.23,77017.46,30.7,-0.01232,2e-05,1.08792]
[1779807181088,54.23,77028.89,30.7,-0.01212,2e-05,1.07303]
[1779807182095,54.23,77038.04,30.7,-0.01197,2e-05,1.06123]
[1779807185117,54.23,77014.04,30.7,-0.01238,2e-05,1.09241]
[1779807187131,54.23,77023.02,30.7,-0.01222,2e-05,1.08066]
[1779807190157,54.23,77011.65,30.7,-0.01242,2e-05,1.09555]
[1779807195192,54.23,77013.76,30.7,-0.01238,2e-05,1.09278]
[1779807200229,54.23,77014.0,30.7,-0.01238,2e-05,1.09246]
[1779807205264,54.23,77024.77,30.7,-0.01219,2e-05,1.07838]
[1779807209292,54.23,77016.04,30.7,-0.01235,2e-05,1.08978]
[1779807214328,54.23,77010.39,30.7,-0.01241,2e-05,1.09402]
[1779807218356,54.23,77021.13,30.7,-0.01222,2e-05,1.07996]
[1779807223485,54.23,77026.26,30.7,-0.01213,2e-05,1.07329]
[1779807226443,54.23,77038.18,30.7,-0.01193,2e-05,1.05793]
[1779807230464,54.23,77064.7,30.7,-0.01149,2e-05,1.02439]
[1779807235497,54.23,77055.94,30.7,-0.01164,2e-05,1.03537]
[1779807240532,54.23,77056.69,30.7,-0.01162,2e-05,1.03443]
[1779807244020,54.23,77023.92,30.7,-0.01217,2e-05,1.07633]
[1779807245098,54.23,77006.26,30.7,-0.01248,2e-05,1.09947]
[1779807250611,54.23,77005.03,30.7,-0.0125,2e-05,1.1011]
[1779807255858,54.23,77001.7,30.7,-0.01256,2e-05,1.10551]
[1779807256653,54.23,76991.64,30.7,-0.01274,2e-05,1.11893]
[1779807261688,54.23,76982.1,30.7,-0.01291,2e-05,1.13178]
[1779807264709,54.23,76994.86,30.7,-0.01268,2e-05,1.11462]
[1779807269744,54.23,76995.63,30.7,-0.01267,2e-05,1.11359]
[1779807275787,54.23,76998.11,30.7,-0.01259,2e-05,1.10707]
[1779807278941,54.23,76998.15,30.7,-0.01259,2e-05,1.10701]
[1779807280178,54.23,77022.28,30.7,-0.01217,2e-05,1.0753]
[1779807285872,54.23,77017.75,30.7,-0.01225,2e-05,1.0812]
[1779807290908,54.23,77016.05,30.7,-0.01228,2e-05,1.08342]
[1779807293063,54.23,77016.05,30.7,-0.01228,2e-05,1.08342]
[1779807294935,54.23,77005.12,30.7,-0.01247,2e-05,1.09778]
[1779807299971,54.23,77007.55,30.7,-0.01242,2e-05,1.09457]
[1779807301985,54.23,76998.6,30.7,-0.01258,2e-05,1.10641]
[1779807304291,54.23,76988.21,30.7,-0.01277,2e-05,1.12029]
[1779807306015,54.23,76977.85,30.7,-0.01295,2e-05,1.13427]
[1779807307032,54.23,76969.4,30.7,-0.01311,2e-05,1.14578]
[1779807308270,54.23,76948.42,30.7,-0.01349,2e-05,1.17475]
[1779807311057,54.23,76939.87,30.7,-0.01366,2e-05,1.18672]
[1779807315085,54.23,76931.27,30.7,-0.01382,2e-05,1.19886]
[1779807315516,54.23,76931.27,30.7,-0.01382,2e-05,1.19886]
[1779807318106,54.23,76943.66,30.7,-0.01358,2e-05,1.1814]
[1779807320125,54.23,76953.8,30.7,-0.01339,2e-05,1.16726]
[1779807325161,54.23,76952.87,30.7,-0.01341,2e-05,1.16855]
[1779807326196,54.23,76952.87,30.7,-0.01341,2e-05,1.16855]
[1779807330196,54.23,76967.33,30.7,-0.01314,2e-05,1.14861]
[1779807333226,54.23,76937.73,30.7,-0.01366,2e-05,1.18636]
[1779807333963,54.23,76937.73,30.7,-0.01366,2e-05,1.18636]
[1779807334233,54.23,76954.23,30.7,-0.01335,2e-05,1.16334]
[1779807335240,54.23,76963.96,30.7,-0.01317,2e-05,1.14993]
[1779807336616,54.23,76964.27,30.7,-0.01316,2e-05,1.1495]
[1779807342298,54.23,76964.52,30.7,-0.01316,2e-05,1.14916]
[1779807344105,54.23,76963.52,30.7,-0.01318,2e-05,1.15053]
[1779807345320,54.23,76943.59,30.7,-0.01355,2e-05,1.17814]
[1779807349558,54.23,76939.96,30.7,-0.01362,2e-05,1.18323]
[1779807355395,54.23,76927.74,30.7,-0.01385,2e-05,1.20048]
[1779807355582,54.23,76927.74,30.7,-0.01385,2e-05,1.20048]
[1779807359423,54.23,76939.23,30.7,-0.01363,2e-05,1.18425]
[1779807361437,54.23,76948.45,30.7,-0.01346,2e-05,1.17136]
[1779807366472,54.23,76945.2,30.7,-0.01352,2e-05,1.17589]
[1779807367102,54.23,76945.2,30.7,-0.01352,2e-05,1.17589]
[1779807371507,54.23,76959.54,30.7,-0.01325,2e-05,1.15601]
[1779807376542,54.23,76963.92,30.7,-0.01317,2e-05,1.14998]
[1779807381577,54.23,76962.72,30.7,-0.01319,2e-05,1.15163]
[1779807386612,54.23,76955.28,30.7,-0.01333,2e-05,1.16189]
[1779807388629,54.23,76942.93,30.7,-0.01356,2e-05,1.17907]
[1779807393663,54.23,76944.25,30.7,-0.0135,2e-05,1.17387]
[1779807397655,54.23,76940.95,30.7,-0.01356,2e-05,1.17848]
[1779807401896,54.23,76931.82,30.7,-0.01373,2e-05,1.19131]
[1779807401957,54.23,76922.69,30.7,-0.01391,2e-05,1.20426]
[1779807402726,54.23,76912.45,30.7,-0.01411,2e-05,1.21891]
[1779807404740,54.23,76921.77,30.7,-0.01393,2e-05,1.20557]
[1779807409776,54.23,76920.98,30.7,-0.01394,2e-05,1.2067]
[1779807414810,54.23,76921.36,30.7,-0.01393,2e-05,1.20615]
[1779807419846,54.23,76919.8,30.7,-0.01396,2e-05,1.20838]
[1779807424881,54.23,76924.44,30.7,-0.01387,2e-05,1.20177]
[1779807429916,54.23,76921.82,30.7,-0.01393,2e-05,1.2055]
[1779807431930,54.23,76908.81,30.7,-0.01418,2e-05,1.22415]
[1779807436965,54.23,76906.75,30.7,-0.01422,2e-05,1.22713]
[1779807441009,54.23,76886.97,30.7,-0.01461,2e-05,1.25599]
[1779807445023,54.23,76875.38,30.7,-0.01485,2e-05,1.27315]
[1779807447037,54.23,76858.15,30.7,-0.0152,2e-05,1.299]
[1779807447646,54.23,76858.15,30.7,-0.0152,2e-05,1.299]
[1779807451065,54.23,76865.62,30.7,-0.01501,2e-05,1.28418]
[1779807456100,54.23,76867.41,30.7,-0.01497,2e-05,1.2815]
[1779807461135,54.23,76872.31,30.7,-0.01487,2e-05,1.27418]
[1779807463149,54.23,76880.84,30.7,-0.0147,2e-05,1.26152]
[1779807468184,54.23,76881.42,30.7,-0.01469,2e-05,1.26067]
[1779807473219,54.23,76872.33,30.7,-0.01487,2e-05,1.27415]
[1779807478254,54.23,76874.79,30.7,-0.01482,2e-05,1.27049]
[1779807482284,54.23,76885.98,30.7,-0.01459,2e-05,1.25394]
[1779807484298,54.23,76898.05,30.7,-0.01435,2e-05,1.23629]
[1779807489333,54.23,76896.03,30.7,-0.01439,2e-05,1.23923]
[1779807492354,54.23,76887.42,30.7,-0.01456,2e-05,1.25183]
[1779807497389,54.23,76891.22,30.7,-0.01449,2e-05,1.24625]
[1779807502426,54.23,76885.5,30.7,-0.0146,2e-05,1.25465]
[1779807507237,54.23,76890.55,30.7,-0.0145,2e-05,1.24723]
[1779807512494,54.23,76889.72,30.7,-0.01448,2e-05,1.24496]
[1779807513501,54.23,76881.38,30.7,-0.01465,2e-05,1.25722]
[1779807518536,54.23,76882.49,30.7,-0.01462,2e-05,1.25558]
[1779807520656,54.23,76886.58,30.7,-0.01454,2e-05,1.24956]
[1779807520667,54.23,76886.58,30.7,-0.01454,2e-05,1.24956]
[1779807528606,54.23,76886.68,30.7,-0.01454,2e-05,1.24942]
[1779807532636,54.23,76861.61,30.7,-0.01505,2e-05,1.28664]
[1779807533349,54.23,76861.61,30.7,-0.01505,2e-05,1.28664]
[1779807534814,54.23,76860.38,30.7,-0.01508,2e-05,1.28849]
[1779807538709,54.23,76870.46,30.7,-0.01487,2e-05,1.2734]
[1779807542112,54.23,76855.16,30.7,-0.01518,2e-05,1.29636]
[1779807547776,54.23,76856.98,30.7,-0.01515,2e-05,1.29362]
[1779807553596,54.23,76854.15,30.7,-0.01521,2e-05,1.29789]
[1779807555240,54.23,76846.06,30.7,-0.01538,2e-05,1.31017]
[1779807556960,54.23,76842.98,30.7,-0.01544,2e-05,1.31487]
[1779807557751,54.23,76838.33,30.7,-0.01554,2e-05,1.322]
[1779807559220,54.23,76827.36,30.7,-0.01577,2e-05,1.33892]
[1779807564905,54.23,76828.17,30.7,-0.01576,2e-05,1.33766]
[1779807565912,54.23,76844.37,30.7,-0.01541,2e-05,1.31275]
[1779807567273,54.23,76844.37,30.7,-0.01541,2e-05,1.31275]
[1779807572961,54.23,76847.0,30.7,-0.01532,2e-05,1.30514]
[1779807578494,54.23,76850.35,30.7,-0.01524,2e-05,1.30006]
[1779807581018,54.23,76834.72,30.7,-0.01557,2e-05,1.32392]
[1779807586053,54.23,76829.21,30.7,-0.01569,2e-05,1.33241]
[1779807591161,54.23,76829.02,30.7,-0.0157,2e-05,1.3327]
[1779807597130,54.23,76826.59,30.7,-0.01575,2e-05,1.33646]
[1779807601180,54.23,76814.57,30.7,-0.01601,2e-05,1.35518]
[1779807602173,54.23,76831.95,30.7,-0.01563,2e-05,1.32818]
[1779807602957,54.23,76831.95,30.7,-0.01563,2e-05,1.32818]
[1779807602970,54.23,76831.95,30.7,-0.01563,2e-05,1.32818]
[1779807604129,54.23,76837.07,30.7,-0.01552,2e-05,1.32031]
[1779807604367,54.23,76837.07,30.7,-0.01552,2e-05,1.32031]
[1779807606200,54.23,76828.12,30.7,-0.01572,2e-05,1.33409]
[1779807610550,54.23,76849.52,30.7,-0.01526,2e-05,1.30132]
[1779807613250,54.23,76862.88,30.7,-0.01498,2e-05,1.28118]
[1779807615265,54.23,76850.8,30.7,-0.01524,2e-05,1.29938]
[1779807619324,54.23,76854.92,30.7,-0.01515,2e-05,1.29315]
[1779807619374,54.23,76861.04,30.7,-0.01502,2e-05,1.28394]
[1779807620300,54.23,76869.89,30.7,-0.01484,2e-05,1.27072]
[1779807622314,54.23,76879.49,30.7,-0.01465,2e-05,1.25649]
[1779807627350,54.23,76880.09,30.7,-0.01463,2e-05,1.25561]
[1779807628357,54.23,76894.84,30.7,-0.01434,2e-05,1.23402]
[1779807633392,54.23,76898.36,30.7,-0.01423,2e-05,1.22545]
[1779807638428,54.23,76903.54,30.7,-0.01413,2e-05,1.21798]
[1779807640442,54.23,76887.8,30.7,-0.01444,2e-05,1.2408]
[1779807645545,54.23,76885.41,30.7,-0.01449,2e-05,1.2443]
[1779807651521,54.23,76899.43,30.7,-0.01421,2e-05,1.2239]
[1779807655551,54.23,76908.42,30.7,-0.01403,2e-05,1.21097]
[1779807656558,54.23,76923.56,30.7,-0.01374,2e-05,1.18943]
[1779807661593,54.23,76913.78,30.7,-0.01393,2e-05,1.20331]
[1779807666628,54.23,76906.76,30.7,-0.01407,2e-05,1.21335]
[1779807671663,54.23,76912.5,30.7,-0.01395,2e-05,1.20514]
[1779807676698,54.23,76909.67,30.7,-0.01401,2e-05,1.20918]
[1779807681734,54.23,76908.16,30.7,-0.01404,2e-05,1.21134]
[1779807683751,54.23,76883.98,30.7,-0.01452,2e-05,1.24639]
[1779807688786,54.23,76881.89,30.7,-0.01456,2e-05,1.24946]
[1779807690803,54.23,76891.33,30.7,-0.01437,2e-05,1.23565]
[1779807691807,54.23,76906.4,30.7,-0.01403,2e-05,1.21043]
[1779807695836,54.23,76895.32,30.7,-0.01425,2e-05,1.22639]
[1779807700871,54.23,76893.15,30.7,-0.01429,2e-05,1.22954]
[1779807701878,54.23,76872.25,30.7,-0.01471,2e-05,1.26016]
[1779807706920,54.23,76869.71,30.7,-0.01477,2e-05,1.26392]
[1779807711957,54.23,76871.01,30.7,-0.01474,2e-05,1.26199]
[1779807712963,54.23,76858.16,30.7,-0.015,2e-05,1.28114]
[1779807713970,54.23,76848.85,30.7,-0.0152,2e-05,1.29516]
[1779807715919,54.23,76838.66,30.7,-0.01541,2e-05,1.31064]
[1779807716632,54.23,76829.7,30.7,-0.0156,2e-05,1.32437]
[1779807717020,54.23,76844.34,30.7,-0.01529,2e-05,1.30199]
[1779807722066,54.23,76844.69,30.7,-0.01528,2e-05,1.30146]
[1779807727101,54.23,76842.07,30.7,-0.01534,2e-05,1.30544]
[1779807730557,54.23,76816.73,30.7,-0.01588,2e-05,1.34445]
[1779807734528,54.23,76806.65,30.7,-0.0161,2e-05,1.36022]
[1779807736177,54.23,76794.46,30.7,-0.01637,2e-05,1.37949]
[1779807737179,54.23,76775.43,30.7,-0.0168,2e-05,1.40999]
[1779807738758,54.23,76765.5,30.7,-0.01703,2e-05,1.42612]
[1779807739845,54.23,76756.83,30.7,-0.01723,2e-05,1.44032]
[1779807740394,54.23,76734.23,30.7,-0.01776,2e-05,1.47785]
[1779807741924,54.23,76721.85,30.7,-0.01806,2e-05,1.49873]
[1779807742550,54.23,76750.88,30.7,-0.01736,2e-05,1.45013]
[1779807744847,54.23,76777.95,30.7,-0.01674,2e-05,1.40592]
[1779807747332,54.23,76789.73,30.7,-0.01647,2e-05,1.38702]
[1779807748478,54.23,76772.3,30.7,-0.01687,2e-05,1.41506]
[1779807751294,54.23,76792.93,30.7,-0.01636,2e-05,1.37819]
[1779807753973,54.23,76780.22,30.7,-0.01665,2e-05,1.3985]
[1779807754315,54.23,76769.88,30.7,-0.01688,2e-05,1.41519]
[1779807757557,54.23,76781.84,30.7,-0.01661,2e-05,1.3959]
[1779807758509,54.23,76804.27,30.7,-0.01611,2e-05,1.36026]
[1779807759351,54.23,76813.63,30.7,-0.01591,2e-05,1.34561]
[1779807764386,54.23,76808.16,30.7,-0.01602,2e-05,1.35416]
[1779807769422,54.23,76811.01,30.7,-0.01596,2e-05,1.3497]
[1779807772443,54.23,76792.39,30.7,-0.01637,2e-05,1.37905]
[1779807774457,54.23,76802.35,30.7,-0.01615,2e-05,1.36328]
[1779807778488,54.23,76787.04,30.7,-0.01649,2e-05,1.38757]
[1779807779504,54.23,76774.15,30.7,-0.01678,2e-05,1.40828]
[1779807780687,54.23,76761.34,30.7,-0.01708,2e-05,1.4291]
[1779807781522,54.23,76729.52,30.7,-0.01783,2e-05,1.48186]
[1779807784551,54.23,76749.69,30.7,-0.01735,2e-05,1.44824]
[1779807786580,54.23,76731.56,30.7,-0.01778,2e-05,1.47843]
[1779807787742,54.23,76720.73,30.7,-0.01804,2e-05,1.4967]
[1779807788896,54.23,76705.99,30.7,-0.0184,2e-05,1.52184]
[1779807792895,54.23,76684.1,30.7,-0.01895,3e-05,1.55979]
[1779807793972,54.23,76645.39,30.7,-0.01995,3e-05,1.62868]
[1779807795648,54.23,76635.42,30.7,-0.02021,3e-05,1.64679]
[1779807796924,54.23,76654.98,30.7,-0.01969,3e-05,1.61139]
[1779807800048,54.23,76638.51,30.7,-0.02013,3e-05,1.64116]
[1779807801995,54.23,76653.53,30.7,-0.01973,3e-05,1.614]
[1779807803706,54.23,76637.7,30.7,-0.02015,3e-05,1.64263]
[1779807808752,54.23,76630.93,30.7,-0.02033,3e-05,1.655]
[1779807812871,54.23,76641.33,30.7,-0.02001,3e-05,1.63188]
[1779807813792,54.23,76622.73,30.7,-0.0205,3e-05,1.66587]
[1779807817823,54.23,76607.36,30.7,-0.02092,3e-05,1.69436]
[1779807821851,54.23,76621.58,30.7,-0.02053,3e-05,1.66799]
[1779807823865,54.23,76636.47,30.7,-0.02013,3e-05,1.64071]
[1779807826086,54.23,76656.56,30.7,-0.01961,3e-05,1.60445]
[1779807827092,54.23,76679.98,30.7,-0.019,3e-05,1.56297]
[1779807828903,54.23,76692.12,30.7,-0.0187,3e-05,1.54179]
[1779807834022,54.23,76693.25,30.7,-0.01867,2e-05,1.53983]
[1779807837966,54.23,76703.02,30.7,-0.01843,2e-05,1.52297]
[1779807843004,54.23,76697.59,30.7,-0.01856,2e-05,1.53232]
[1779807846125,54.23,76723.84,30.7,-0.01792,2e-05,1.48752]
[1779807848081,54.23,76702.99,30.7,-0.01843,2e-05,1.52302]
[1779807853115,54.23,76708.4,30.7,-0.01829,2e-05,1.51375]
[1779807854131,54.23,76732.27,30.7,-0.01772,2e-05,1.47334]
[1779807858159,54.23,76723.13,30.7,-0.01794,2e-05,1.48871]
[1779807863194,54.23,76723.8,30.7,-0.01792,2e-05,1.48758]
[1779807866215,54.23,76714.91,30.7,-0.01813,2e-05,1.50264]
[1779807868229,54.23,76730.31,30.7,-0.01776,2e-05,1.47663]
[1779807871250,54.23,76740.6,30.7,-0.01747,2e-05,1.45557]
[1779807875284,54.23,76725.89,30.7,-0.01782,2e-05,1.48015]
[1779807880319,54.23,76733.06,30.7,-0.01765,2e-05,1.46813]
[1779807885355,54.23,76734.75,30.7,-0.01761,2e-05,1.46531]
[1779807890390,54.23,76741.39,30.7,-0.01746,2e-05,1.45426]
[1779807893411,54.23,76750.68,30.7,-0.01724,2e-05,1.43892]
[1779807896432,54.23,76765.27,30.7,-0.0169,2e-05,1.41508]
[1779807901467,54.23,76765.05,30.7,-0.01691,2e-05,1.41543]
[1779807905499,54.23,76783.46,30.7,-0.01649,2e-05,1.38579]
[1779807908530,54.23,76750.7,30.7,-0.01724,2e-05,1.43888]
[1779807910985,54.23,76760.8,30.7,-0.017,2e-05,1.42235]
[1779807916587,54.23,76762.94,30.7,-0.01695,2e-05,1.41886]
[1779807921627,54.23,76768.69,30.7,-0.01682,2e-05,1.40953]
[1779807923641,54.23,76777.71,30.7,-0.01662,2e-05,1.39499]
[1779807924647,54.23,76786.9,30.7,-0.01641,2e-05,1.3803]
[1779807927064,54.23,76813.15,30.7,-0.01583,2e-05,1.33901]
[1779807927671,54.23,76835.18,30.7,-0.01536,2e-05,1.30511]
[1779807932706,54.23,76832.75,30.7,-0.01537,2e-05,1.3052]
[1779807937742,54.23,76840.29,30.7,-0.01521,2e-05,1.29375]
[1779807940762,54.23,76823.83,30.7,-0.01556,2e-05,1.31885]
[1779807945797,54.23,76812.97,30.7,-0.01579,2e-05,1.33562]
[1779807950832,54.23,76815.84,30.7,-0.01573,2e-05,1.33117]
[1779807955867,54.23,76816.86,30.7,-0.01571,2e-05,1.32959]
[1779807961280,54.23,76812.74,30.7,-0.0158,2e-05,1.33597]
[1779807960910,54.23,76797.49,30.7,-0.01613,2e-05,1.35981]
[1779807961927,54.23,76782.95,30.7,-0.01646,2e-05,1.38285]
[1779807964945,54.23,76774.11,30.7,-0.01666,2e-05,1.39701]
[1779807966959,54.23,76786.64,30.7,-0.01637,2e-05,1.37697]
[1779807971997,54.23,76772.4,30.7,-0.01669,2e-05,1.39976]
[1779807975019,54.23,76789.99,30.7,-0.0163,2e-05,1.37166]
[1779807976026,54.23,76801.46,30.7,-0.01605,2e-05,1.35357]
[1779807980054,54.23,76818.79,30.7,-0.01567,2e-05,1.32661]
[1779807985089,54.23,76818.97,30.7,-0.01567,2e-05,1.32633]
[1779807990124,54.23,76817.06,30.7,-0.01571,2e-05,1.32928]
[1779807995159,54.23,76807.6,30.7,-0.01587,2e-05,1.34029]
[1779808000200,54.23,76807.17,30.7,-0.01588,2e-05,1.34096]
[1779808005235,54.23,76806.1,30.7,-0.0159,2e-05,1.34263]
[1779808010270,54.23,76807.19,30.7,-0.01588,2e-05,1.34093]
[1779808014298,54.23,76795.99,30.7,-0.01612,2e-05,1.35846]
[1779808015306,54.23,76778.97,30.7,-0.0165,2e-05,1.38545]
[1779808020340,54.23,76772.46,30.7,-0.01665,2e-05,1.39588]
[1779808022355,54.23,76752.7,30.7,-0.0171,2e-05,1.42793]
[1779808023366,54.23,76765.22,30.7,-0.01681,2e-05,1.40756]
[1779808028400,54.23,76765.55,30.7,-0.01681,2e-05,1.40703]
[1779808032431,54.23,76746.17,30.7,-0.01725,2e-05,1.43865]
[1779808036082,54.23,76731.37,30.7,-0.0176,2e-05,1.46317]
[1779808037287,54.23,76722.35,30.7,-0.01782,2e-05,1.47827]
[1779808038992,54.23,76710.68,30.7,-0.0181,2e-05,1.498]
[1779808040380,54.23,76722.43,30.7,-0.01782,2e-05,1.47814]
[1779808042324,54.23,76710.77,30.7,-0.0181,2e-05,1.49784]
[1779808046397,54.23,76720.81,30.7,-0.01786,2e-05,1.48086]
[1779808051570,54.23,76720.33,30.7,-0.01782,2e-05,1.47775]
[1779808056883,54.23,76719.49,30.7,-0.01784,2e-05,1.47917]
[1779808057612,54.23,76748.69,30.7,-0.01715,2e-05,1.43067]
[1779808062180,54.23,76716.85,30.7,-0.01791,2e-05,1.48362]
[1779808063254,54.23,76672.09,30.7,-0.01902,3e-05,1.56062]
[1779808065784,54.23,76689.03,30.7,-0.01859,2e-05,1.53112]
[1779808069701,54.23,76702.3,30.7,-0.01826,2e-05,1.50831]
[1779808074736,54.23,76707.86,30.7,-0.01812,2e-05,1.49884]
[1779808079287,54.23,76721.36,30.7,-0.0178,2e-05,1.47602]
[1779808082796,54.23,76742.72,30.7,-0.01729,2e-05,1.44048]
[1779808085817,54.23,76765.37,30.7,-0.01677,2e-05,1.40352]
[1779808090851,54.23,76774.16,30.7,-0.01657,2e-05,1.38938]
[1779808095893,54.23,76774.49,30.7,-0.01656,2e-05,1.38886]
[1779808100929,54.23,76775.92,30.7,-0.01653,2e-05,1.38657]
[1779808105964,54.23,76750.62,30.7,-0.01711,2e-05,1.4275]
[1779808107273,54.23,76741.18,30.7,-0.01733,2e-05,1.44302]
[1779808109442,54.23,76750.25,30.7,-0.01712,2e-05,1.42811]
[1779808115030,54.23,76755.77,30.7,-0.01694,2e-05,1.41528]
[1779808116037,54.23,76775.02,30.7,-0.01651,2e-05,1.38424]
[1779808121074,54.23,76781.41,30.7,-0.01636,2e-05,1.37406]
[1779808126112,54.23,76793.87,30.7,-0.01609,2e-05,1.35437]
[1779808131148,54.23,76792.84,30.7,-0.01611,2e-05,1.35599]
[1779808136187,54.23,76799.58,30.7,-0.01596,2e-05,1.34543]
[1779808141223,54.23,76801.74,30.7,-0.01591,2e-05,1.34205]
[1779808146258,54.23,76810.7,30.7,-0.01572,2e-05,1.32814]
[1779808151293,54.23,76820.38,30.7,-0.01551,2e-05,1.31323]
[1779808156328,54.23,76817.47,30.7,-0.01557,2e-05,1.3177]
[1779808160356,54.23,76808.22,30.7,-0.01577,2e-05,1.33198]
[1779808165390,54.23,76806.51,30.7,-0.01581,2e-05,1.33463]
[1779808170426,54.23,76806.81,30.7,-0.0158,2e-05,1.33416]
[1779808173447,54.23,76794.36,30.7,-0.01603,2e-05,1.3499]
[1779808174454,54.23,76783.96,30.7,-0.01626,2e-05,1.36628]
[1779808179489,54.23,76791.75,30.7,-0.01609,2e-05,1.35399]
[1779808184524,54.23,76790.86,30.7,-0.01611,2e-05,1.35539]
[1779808189559,54.23,76784.39,30.7,-0.01625,2e-05,1.3656]
[1779808194594,54.23,76790.27,30.7,-0.01612,2e-05,1.35632]
[1779808199629,54.23,76792.25,30.7,-0.01608,2e-05,1.35321]
[1779808204664,54.23,76800.19,30.7,-0.01591,2e-05,1.34078]
[1779808209700,54.23,76797.35,30.7,-0.01597,2e-05,1.34522]
[1779808212722,54.23,76784.62,30.7,-0.01625,2e-05,1.36523]
[1779808217756,54.23,76792.77,30.7,-0.01607,2e-05,1.35239]
[1779808221795,54.23,76803.28,30.7,-0.01584,2e-05,1.33597]
[1779808222796,54.23,76817.85,30.7,-0.01552,2e-05,1.31347]
[1779808227831,54.23,76820.82,30.7,-0.01546,2e-05,1.30892]
[1779808230852,54.23,76830.84,30.7,-0.01525,2e-05,1.29366]
[1779808233873,54.23,76839.39,30.7,-0.01503,2e-05,1.27717]
[1779808238908,54.23,76843.73,30.7,-0.01494,2e-05,1.27067]
[1779808243946,54.23,76841.6,30.7,-0.01498,2e-05,1.27386]
[1779808249099,54.23,76833.21,30.7,-0.01516,2e-05,1.28648]
[1779808252000,54.23,76817.49,30.7,-0.01549,2e-05,1.31038]
[1779808256029,54.23,76806.04,30.7,-0.01574,2e-05,1.32802]
[1779808258331,54.23,76790.14,30.7,-0.01608,2e-05,1.35281]
[1779808259409,54.23,76772.91,30.7,-0.01647,2e-05,1.38009]
[1779808265097,54.23,76777.58,30.7,-0.01636,2e-05,1.37265]
[1779808267111,54.23,76805.38,30.7,-0.01575,2e-05,1.32904]
[1779808272148,54.23,76804.17,30.7,-0.01578,2e-05,1.33091]
[1779808277183,54.23,76804.02,30.7,-0.01578,2e-05,1.33115]
[1779808282220,54.23,76808.55,30.7,-0.01568,2e-05,1.32413]
[1779808284235,54.23,76819.81,30.7,-0.01544,2e-05,1.30683]
[1779808286249,54.23,76808.56,30.7,-0.01568,2e-05,1.32412]
[1779808291284,54.23,76812.79,30.7,-0.01555,2e-05,1.31395]
[1779808296320,54.23,76816.36,30.7,-0.01547,2e-05,1.30847]
[1779808298334,54.23,76825.55,30.7,-0.01528,2e-05,1.29447]
[1779808303373,54.23,76832.12,30.7,-0.01514,2e-05,1.28453]
[1779808308408,54.23,76829.37,30.7,-0.0152,2e-05,1.28868]
[1779808313444,54.23,76831.5,30.7,-0.01515,2e-05,1.28546]
[1779808318479,54.23,76835.91,30.7,-0.01506,2e-05,1.27882]
[1779808319652,54.23,76850.9,30.7,-0.01475,2e-05,1.25644]
[1779808325528,54.23,76852.33,30.7,-0.01472,2e-05,1.25433]
[1779808330563,54.23,76856.85,30.7,-0.01463,2e-05,1.24765]
[1779808335598,54.23,76857.28,30.7,-0.01462,2e-05,1.24702]
[1779808336605,54.23,76871.4,30.7,-0.01434,2e-05,1.22635]
[1779808341640,54.23,76870.28,30.7,-0.01436,2e-05,1.22798]
[1779808342648,54.23,76860.87,30.7,-0.01455,2e-05,1.24174]
[1779808346676,54.23,76870.25,30.7,-0.01436,2e-05,1.22802]
[1779808351711,54.23,76868.1,30.7,-0.01437,2e-05,1.22766]
[1779808356746,54.23,76862.9,30.7,-0.01447,2e-05,1.23525]
[1779808361780,54.23,76868.78,30.7,-0.01435,2e-05,1.22667]
[1779808363795,54.23,76857.65,30.7,-0.01458,2e-05,1.24295]
[1779808368831,54.23,76852.46,30.7,-0.01468,2e-05,1.2506]
[1779808372860,54.23,76863.34,30.7,-0.01446,2e-05,1.2346]
[1779808378576,54.23,76868.05,30.7,-0.01437,2e-05,1.22773]
[1779808380916,54.23,76883.42,30.7,-0.01406,2e-05,1.20552]
[1779808385944,54.23,76890.59,30.7,-0.01392,2e-05,1.19527]
[1779808387498,54.23,76868.94,30.7,-0.01435,2e-05,1.22644]
[1779808389987,54.23,76860.28,30.7,-0.01452,2e-05,1.23909]
[1779808395022,54.23,76855.56,30.7,-0.01462,2e-05,1.24602]
[1779808397037,54.23,76865.01,30.7,-0.01443,2e-05,1.23216]
[1779808402072,54.23,76860.44,30.7,-0.01452,2e-05,1.23885]
[1779808407131,54.23,76853.59,30.7,-0.01466,2e-05,1.24893]
[1779808409139,54.23,76843.54,30.7,-0.01486,2e-05,1.26383]
[1779808412160,54.23,76852.75,30.7,-0.01464,2e-05,1.24663]
[1779808417197,54.23,76854.45,30.7,-0.0146,2e-05,1.24413]
[1779808420218,54.23,76844.17,30.7,-0.01481,2e-05,1.25933]
[1779808421224,54.23,76832.96,30.7,-0.01504,2e-05,1.27608]
[1779808426259,54.23,76839.17,30.7,-0.01491,2e-05,1.26678]
[1779808431294,54.23,76846.45,30.7,-0.01476,2e-05,1.25595]
[1779808436329,54.23,76849.22,30.7,-0.01471,2e-05,1.25185]
[1779808441364,54.23,76855.36,30.7,-0.01458,2e-05,1.24279]
[1779808446398,54.23,76855.06,30.7,-0.01459,2e-05,1.24323]
[1779808451434,54.23,76855.05,30.7,-0.01459,2e-05,1.24325]
[1779808456469,54.23,76844.57,30.7,-0.0148,2e-05,1.25874]
[1779808461504,54.23,76843.96,30.7,-0.01482,2e-05,1.25965]
[1779808466539,54.23,76840.09,30.7,-0.01489,2e-05,1.26541]
[1779808471574,54.23,76840.81,30.7,-0.01484,2e-05,1.26077]
[1779808476613,54.23,76839.79,30.7,-0.01486,2e-05,1.26229]
[1779808479634,54.23,76852.25,30.7,-0.01461,2e-05,1.24384]
[1779808480714,54.23,76861.37,30.7,-0.01442,2e-05,1.23047]
[1779808486683,54.23,76860.57,30.7,-0.01444,2e-05,1.23164]
[1779808491718,54.23,76863.93,30.7,-0.01437,2e-05,1.22674]
[1779808496753,54.23,76887.57,30.7,-0.0139,2e-05,1.1927]
[1779808501788,54.23,76888.72,30.7,-0.01388,2e-05,1.19106]
[1779808504809,54.23,76876.53,30.7,-0.01412,2e-05,1.2085]
[1779808505815,54.23,76890.9,30.7,-0.01384,2e-05,1.18797]
[1779808510851,54.23,76890.18,30.7,-0.01385,2e-05,1.18899]
[1779808515887,54.23,76895.27,30.7,-0.01375,2e-05,1.18178]
[1779808520921,54.23,76885.76,30.7,-0.01394,2e-05,1.19528]
[1779808525956,54.23,76881.25,30.7,-0.01403,2e-05,1.20173]
[1779808530991,54.23,76885.35,30.7,-0.01395,2e-05,1.19586]
[1779808536028,54.23,76882.53,30.7,-0.01396,2e-05,1.19645]
[1779808537490,54.23,76869.76,30.7,-0.01421,2e-05,1.21479]
[1779808538040,54.23,76858.2,30.7,-0.01445,2e-05,1.23159]
[1779808543088,54.23,76859.47,30.7,-0.01442,2e-05,1.22974]
[1779808548123,54.23,76863.98,30.7,-0.01433,2e-05,1.22317]
[1779808550142,54.23,76847.44,30.7,-0.01466,2e-05,1.2474]
[1779808555172,54.23,76839.56,30.7,-0.01483,2e-05,1.25907]
[1779808559200,54.23,76830.59,30.7,-0.01501,2e-05,1.27247]
[1779808561214,54.23,76818.97,30.7,-0.01525,2e-05,1.28999]
[1779808564252,54.23,76828.33,30.7,-0.01506,2e-05,1.27586]
[1779808569286,54.23,76826.54,30.7,-0.0151,2e-05,1.27855]
[1779808574321,54.23,76823.65,30.7,-0.01516,2e-05,1.28291]
[1779808579355,54.23,76826.62,30.7,-0.01509,2e-05,1.27843]
[1779808584391,54.23,76826.5,30.7,-0.0151,2e-05,1.27861]
[1779808589426,54.23,76823.59,30.7,-0.01516,2e-05,1.283]
[1779808594463,54.23,76823.92,30.7,-0.01511,2e-05,1.2789]
[1779808596477,54.23,76833.37,30.7,-0.01491,2e-05,1.26473]
[1779808597484,54.23,76821.72,30.7,-0.01516,2e-05,1.28222]
[1779808598491,54.23,76804.65,30.7,-0.01552,2e-05,1.30819]
[1779808602519,54.23,76793.52,30.7,-0.01576,2e-05,1.32535]
[1779808607554,54.23,76791.78,30.7,-0.0158,2e-05,1.32805]
[1779808612589,54.23,76780.85,30.7,-0.01604,2e-05,1.3451]
[1779808617624,54.23,76782.02,30.7,-0.01601,2e-05,1.34327]
[1779808621652,54.23,76810.89,30.7,-0.01538,2e-05,1.29865]
[1779808626687,54.23,76809.08,30.7,-0.01542,2e-05,1.30141]
[1779808628948,54.23,76820.41,30.7,-0.01518,2e-05,1.2842]
[1779808634175,54.23,76820.53,30.7,-0.01518,2e-05,1.28402]
[1779808636150,54.23,76819.42,30.7,-0.0152,2e-05,1.2857]
[1779808641792,54.22,76821.5,30.7,-0.01515,2e-05,1.28163]
[1779808642799,54.22,76811.26,30.7,-0.01536,2e-05,1.29698]
[1779808646482,54.21,76804.34,30.7,-0.0155,2e-05,1.30694]
[1779808651862,54.21,76803.65,30.7,-0.01547,2e-05,1.30413]
[1779808653876,54.21,76790.65,30.7,-0.01575,2e-05,1.32416]
[1779808655890,54.21,76799.62,30.7,-0.01556,2e-05,1.31031]
[1779808657907,54.21,76811.01,30.7,-0.01531,2e-05,1.2929]
[1779808662948,54.21,76809.67,30.7,-0.01534,2e-05,1.29494]
[1779808668089,54.21,76808.79,30.7,-0.01536,2e-05,1.29628]
[1779808674058,54.21,76798.97,30.7,-0.01557,2e-05,1.31131]
[1779808678086,54.21,76787.97,30.7,-0.01581,2e-05,1.32831]
[1779808683121,54.21,76795.42,30.7,-0.01565,2e-05,1.31678]
[1779808685140,54.21,76807.33,30.7,-0.01539,2e-05,1.29851]
[1779808690471,54.21,76815.2,30.7,-0.01523,2e-05,1.28654]
[1779808690954,54.21,76827.4,30.7,-0.01497,2e-05,1.26817]
[1779808696217,54.21,76831.43,30.7,-0.01489,2e-05,1.26215]
[1779808701252,54.21,76830.09,30.7,-0.01491,2e-05,1.26415]
[1779808706287,54.21,76831.33,30.7,-0.01489,2e-05,1.26229]
[1779808711323,54.21,76837.12,30.7,-0.01473,2e-05,1.25013]
[1779808715354,54.21,76819.87,30.7,-0.01509,2e-05,1.27588]
[1779808721396,54.21,76815.59,30.7,-0.01518,2e-05,1.28234]
[1779808725424,54.21,76802.36,30.7,-0.01546,2e-05,1.30246]
[1779808728450,54.21,76813.37,30.7,-0.01522,2e-05,1.2857]
[1779808729459,54.21,76824.81,30.7,-0.01498,2e-05,1.26846]
[1779808734496,54.21,76822.01,30.7,-0.01504,2e-05,1.27267]
[1779808739940,54.21,76822.47,30.7,-0.01503,2e-05,1.27197]
[1779808745575,54.21,76815.9,30.7,-0.01517,2e-05,1.28187]
[1779808749606,54.21,76806.76,30.7,-0.01536,2e-05,1.29574]
[1779808754643,54.21,76806.43,30.7,-0.01537,2e-05,1.29624]
[1779808758671,54.21,76817.59,30.7,-0.01513,2e-05,1.27932]
[1779808763706,54.21,76820.41,30.7,-0.01508,2e-05,1.27507]
[1779808768741,54.21,76822.1,30.7,-0.01504,2e-05,1.27253]
[1779808773776,54.21,76821.03,30.7,-0.01502,2e-05,1.27054]
[1779808778962,54.21,76819.86,30.7,-0.01505,2e-05,1.2723]
[1779808784853,54.21,76818.45,30.7,-0.01508,2e-05,1.27442]
[1779808789188,54.21,76792.89,30.7,-0.01562,2e-05,1.31334]
[1779808789890,54.21,76775.98,30.7,-0.01599,2e-05,1.3396]
[1779808793922,54.21,76766.11,30.7,-0.01621,2e-05,1.35512]
[1779808796943,54.21,76777.94,30.7,-0.01594,2e-05,1.33654]
[1779808801978,54.21,76774.32,30.7,-0.01602,2e-05,1.3422]
[1779808804031,54.21,76786.56,30.7,-0.01576,2e-05,1.32312]
[1779808810037,54.21,76778.71,30.7,-0.01593,2e-05,1.33534]
[1779808815071,54.21,76770.23,30.7,-0.01612,2e-05,1.34863]
[1779808820108,54.21,76771.41,30.7,-0.01609,2e-05,1.34677]
[1779808824142,54.21,76760.31,30.7,-0.01634,2e-05,1.36431]
[1779808829176,54.21,76756.39,30.7,-0.01642,2e-05,1.37054]
[1779808834213,54.21,76752.29,30.7,-0.01647,2e-05,1.37331]
[1779808839248,54.21,76748.04,30.7,-0.01657,2e-05,1.38011]
[1779808842272,54.21,76732.52,30.7,-0.01693,2e-05,1.40516]
[1779808847320,54.21,76723.74,30.7,-0.01713,2e-05,1.41949]
[1779808852346,54.21,76730.69,30.7,-0.01697,2e-05,1.40814]
[1779808857381,54.21,76734.34,30.7,-0.01688,2e-05,1.40221]
[1779808862418,54.21,76734.83,30.7,-0.01687,2e-05,1.40141]
[1779808868200,54.21,76735.14,30.7,-0.01687,2e-05,1.40091]
[1779808868236,54.21,76714.4,30.7,-0.01735,2e-05,1.43486]
[1779808870484,54.21,76705.12,30.7,-0.01757,2e-05,1.45027]
[1779808875535,54.21,76701.9,30.7,-0.01765,2e-05,1.45564]
[1779808880569,54.21,76698.75,30.7,-0.01772,2e-05,1.46091]
[1779808885606,54.21,76687.89,30.7,-0.01799,2e-05,1.4792]
[1779808890640,54.21,76681.52,30.7,-0.01814,2e-05,1.49001]
[1779808892712,54.21,76655.89,30.7,-0.01874,3e-05,1.53008]
[1779808898092,54.21,76650.96,30.7,-0.01886,3e-05,1.53867]
[1779808898884,54.21,76640.3,30.7,-0.01913,3e-05,1.55737]
[1779808904793,54.21,76646.59,30.7,-0.01897,3e-05,1.54632]
[1779808908843,54.21,76638.04,30.7,-0.01919,3e-05,1.56135]
[1779808913878,54.21,76645.38,30.7,-0.019,3e-05,1.54844]
[1779808918918,54.21,76651.57,30.7,-0.01885,3e-05,1.53761]
[1779808923979,54.21,76631.63,30.7,-0.01936,3e-05,1.5727]
[1779808928000,54.21,76648.66,30.7,-0.01892,3e-05,1.54269]
[1779808933035,54.21,76653.21,30.7,-0.0188,3e-05,1.53475]
[1779808938070,54.21,76652.7,30.7,-0.01882,3e-05,1.53564]
[1779808941091,54.21,76639.43,30.7,-0.01916,3e-05,1.5589]
[1779808946126,54.21,76639.67,30.7,-0.01915,3e-05,1.55848]
[1779808948140,54.21,76649.0,30.7,-0.01891,3e-05,1.5421]
[1779808950154,54.21,76639.0,30.7,-0.01917,3e-05,1.55966]
[1779808955189,54.21,76638.05,30.7,-0.01914,3e-05,1.55724]
[1779808956196,54.21,76628.55,30.7,-0.01939,3e-05,1.57406]
[1779808958210,54.21,76618.53,30.7,-0.01965,3e-05,1.59194]
[1779808960224,54.21,76608.78,30.7,-0.01991,3e-05,1.6095]
[1779808965260,54.21,76609.35,30.7,-0.0199,3e-05,1.60847]
[1779808969288,54.21,76598.2,30.7,-0.0202,3e-05,1.62872]
[1779808974325,54.21,76604.32,30.7,-0.02003,3e-05,1.61758]
[1779808975417,54.21,76581.18,30.7,-0.02066,3e-05,1.66]
[1779808976364,54.21,76548.5,30.7,-0.02158,3e-05,1.72136]
[1779808977368,54.21,76525.0,30.7,-0.02226,3e-05,1.76654]
[1779808978374,54.21,76534.68,30.7,-0.02197,3e-05,1.74782]
[1779808981419,54.21,76519.23,30.7,-0.02243,3e-05,1.77767]
[1779808982465,54.21,76497.95,30.7,-0.02306,3e-05,1.81955]
[1779808984451,54.2,76520.54,30.7,-0.02238,3e-05,1.77471]
[1779808986482,54.2,76535.46,30.7,-0.02194,3e-05,1.74569]
[1779808989503,54.2,76519.79,30.7,-0.0224,3e-05,1.77604]
[1779808992506,54.2,76549.09,30.7,-0.02155,3e-05,1.71931]
[1779808993475,54.2,76561.16,30.7,-0.0212,3e-05,1.69647]
[1779808995087,54.2,76580.25,30.7,-0.02067,3e-05,1.66082]
[1779808995553,54.2,76589.49,30.7,-0.02042,3e-05,1.64377]
[1779808998041,54.2,76606.27,30.7,-0.01997,3e-05,1.61315]
[1779809003610,54.2,76613.62,30.7,-0.01977,3e-05,1.59987]
[1779809004616,54.2,76622.99,30.7,-0.01952,3e-05,1.58308]
[1779809009652,54.2,76628.86,30.7,-0.01937,3e-05,1.57262]
[1779809013680,54.2,76618.14,30.7,-0.0196,3e-05,1.5876]
[1779809014687,54.2,76603.63,30.7,-0.01999,3e-05,1.61374]
[1779809015694,54.2,76592.04,30.7,-0.0203,3e-05,1.63486]
[1779809019722,54.2,76606.51,30.7,-0.01991,3e-05,1.60853]
[1779809024757,54.2,76607.13,30.7,-0.01989,3e-05,1.60741]
[1779809028785,54.2,76622.05,30.7,-0.0195,3e-05,1.58062]
[1779809031806,54.2,76631.12,30.7,-0.01926,3e-05,1.5645]
[1779809036842,54.2,76631.87,30.7,-0.01924,3e-05,1.56317]
[1779809040870,54.2,76618.67,30.7,-0.01959,3e-05,1.58666]
[1779809041877,54.2,76604.29,30.7,-0.01997,3e-05,1.61255]
[1779809046912,54.2,76600.27,30.7,-0.02008,3e-05,1.61984]
[1779809051985,54.2,76585.6,30.7,-0.02048,3e-05,1.64668]
[1779809052967,54.2,76574.4,30.7,-0.02078,3e-05,1.6674]
[1779809057428,54.2,76565.85,30.7,-0.02102,3e-05,1.68336]
[1779809063043,54.2,76563.82,30.7,-0.02108,3e-05,1.68716]
[1779809065057,54.2,76572.53,30.7,-0.02084,3e-05,1.67088]
[1779809070092,54.2,76573.42,30.7,-0.02081,3e-05,1.66923]
[1779809072108,54.2,76595.42,30.7,-0.02016,3e-05,1.62447]
[1779809074124,54.2,76615.93,30.7,-0.01961,3e-05,1.58741]
[1779809079159,54.2,76631.94,30.7,-0.01919,3e-05,1.55894]
[1779809082287,54.2,76641.19,30.7,-0.01896,3e-05,1.54267]
[1779809088222,54.2,76636.02,30.7,-0.01909,3e-05,1.55175]
[1779809093257,54.2,76631.32,30.7,-0.01921,3e-05,1.56004]
[1779809098293,54.2,76625.68,30.7,-0.01936,3e-05,1.57003]
[1779809101319,54.2,76616.81,30.7,-0.01959,3e-05,1.58584]
[1779809105349,54.2,76630.05,30.7,-0.01924,3e-05,1.56228]
[1779809110384,54.2,76636.45,30.7,-0.01908,3e-05,1.55099]
[1779809115419,54.2,76636.99,30.7,-0.01906,3e-05,1.55004]
[1779809120454,54.2,76635.6,30.7,-0.0191,3e-05,1.55249]
[1779809123475,54.2,76627.08,30.7,-0.01932,3e-05,1.56754]
[1779809128570,54.2,76629.69,30.7,-0.01925,3e-05,1.56292]
[1779809134552,54.2,76631.44,30.7,-0.01916,3e-05,1.55572]
[1779809137573,54.2,76649.44,30.7,-0.0187,3e-05,1.52422]
[1779809142608,54.2,76660.54,30.7,-0.01842,2e-05,1.50505]
[1779809145629,54.2,76674.98,30.7,-0.01806,2e-05,1.48038]
[1779809150664,54.2,76672.68,30.7,-0.01812,2e-05,1.48429]
[1779809155699,54.2,76672.01,30.7,-0.01813,2e-05,1.48543]
[1779809160737,54.2,76665.99,30.7,-0.01828,2e-05,1.4957]
[1779809165772,54.2,76655.2,30.7,-0.01855,3e-05,1.51425]
[1779809170807,54.2,76654.24,30.7,-0.01858,3e-05,1.51591]
[1779809175847,54.2,76652.29,30.7,-0.01863,3e-05,1.51928]
[1779809180882,54.2,76654.32,30.7,-0.01858,3e-05,1.51577]
[1779809185917,54.2,76663.11,30.7,-0.01836,2e-05,1.50063]
[1779809186924,54.2,76651.68,30.7,-0.01864,3e-05,1.52034]
[1779809191959,54.2,76650.31,30.7,-0.01863,3e-05,1.51867]
[1779809196997,54.2,76661.05,30.7,-0.01836,2e-05,1.50015]
[1779809202032,54.2,76660.43,30.7,-0.01838,2e-05,1.50122]
[1779809207067,54.2,76654.37,30.7,-0.01853,3e-05,1.51165]
[1779809212102,54.2,76655.23,30.7,-0.01851,3e-05,1.51016]
[1779809217137,54.2,76655.31,30.7,-0.0185,3e-05,1.51003]
[1779809222174,54.2,76654.27,30.7,-0.01853,3e-05,1.51182]
[1779809227213,54.2,76659.1,30.7,-0.01841,2e-05,1.5035]
[1779809232248,54.2,76665.8,30.7,-0.01824,2e-05,1.49202]
[1779809237282,54.2,76671.75,30.7,-0.01809,2e-05,1.48189]
[1779809238290,54.2,76655.66,30.7,-0.01849,3e-05,1.50942]
[1779809243325,54.2,76661.75,30.7,-0.01834,2e-05,1.49895]
[1779809248360,54.2,76659.79,30.7,-0.01839,2e-05,1.50232]
[1779809253394,54.2,76643.16,30.7,-0.01876,3e-05,1.52703]
[1779809257423,54.2,76633.99,30.7,-0.019,3e-05,1.54305]
[1779809262458,54.2,76629.85,30.7,-0.0191,3e-05,1.55032]
[1779809264472,54.2,76645.15,30.7,-0.01871,3e-05,1.52357]
[1779809266656,54.2,76633.56,30.7,-0.01901,3e-05,1.5438]
[1779809271952,54.2,76633.52,30.7,-0.01901,3e-05,1.54387]
[1779809272533,54.2,76618.8,30.7,-0.01939,3e-05,1.56987]
[1779809277569,54.2,76615.39,30.7,-0.01948,3e-05,1.57594]
[1779809282605,54.2,76614.87,30.7,-0.01949,3e-05,1.57687]
[1779809287640,54.2,76623.41,30.7,-0.01927,3e-05,1.56169]
[1779809292675,54.2,76623.6,30.7,-0.01927,3e-05,1.56135]
[1779809297710,54.2,76626.82,30.7,-0.01918,3e-05,1.55566]
[1779809301738,54.2,76635.93,30.7,-0.01895,3e-05,1.53965]
[1779809302745,54.2,76648.7,30.7,-0.01862,3e-05,1.51741]
[1779809305769,54.2,76639.44,30.7,-0.01886,3e-05,1.53351]
[1779809307783,54.2,76655.37,30.7,-0.01845,3e-05,1.50589]
[1779809308790,54.2,76670.77,30.7,-0.01807,2e-05,1.47957]
[1779809313825,54.2,76668.44,30.7,-0.01808,2e-05,1.47954]
[1779809318860,54.2,76667.58,30.7,-0.0181,2e-05,1.481]
[1779809323895,54.2,76662.39,30.7,-0.01823,2e-05,1.48984]
[1779809328931,54.2,76663.5,30.7,-0.01821,2e-05,1.48795]
[1779809333966,54.2,76639.94,30.7,-0.0188,3e-05,1.52857]
[1779809335980,54.2,76631.21,30.7,-0.01902,3e-05,1.54383]
[1779809339001,54.2,76622.5,30.7,-0.01925,3e-05,1.55918]
[1779809344037,54.2,76624.24,30.7,-0.0192,3e-05,1.55611]
[1779809349071,54.2,76629.35,30.7,-0.01907,3e-05,1.5471]
[1779809354107,54.2,76622.24,30.7,-0.01925,3e-05,1.55964]
[1779809358692,54.2,76607.2,30.7,-0.01965,3e-05,1.58643]
[1779809359852,54.2,76596.48,30.7,-0.01993,3e-05,1.60574]
[1779809365571,54.2,76590.62,30.7,-0.02009,3e-05,1.61637]
[1779809365648,54.2,76577.96,30.7,-0.02043,3e-05,1.63952]
[1779809366851,54.2,76560.71,30.7,-0.02091,3e-05,1.67148]
[1779809372244,54.2,76559.87,30.7,-0.02088,3e-05,1.66875]
[1779809374263,54.2,76547.15,30.7,-0.02124,3e-05,1.6926]
[1779809376280,54.2,76557.8,30.7,-0.02094,3e-05,1.67261]
[1779809381315,54.2,76562.16,30.7,-0.02082,3e-05,1.66449]
[1779809386351,54.2,76554.68,30.7,-0.02103,3e-05,1.67845]
[1779809391388,54.2,76561.91,30.7,-0.02083,3e-05,1.66495]
[1779809396426,54.2,76555.73,30.7,-0.021,3e-05,1.67648]
[1779809401461,54.2,76556.84,30.7,-0.02097,3e-05,1.67441]
[1779809402615,54.2,76533.33,30.7,-0.02163,3e-05,1.7188]
[1779809403476,54.2,76521.61,30.7,-0.02197,3e-05,1.74126]
[1779809406500,54.2,76559.7,30.7,-0.02089,3e-05,1.66907]
[1779809407507,54.2,76569.96,30.7,-0.0206,3e-05,1.65002]
[1779809408514,54.2,76581.06,30.7,-0.0203,3e-05,1.6296]
[1779809411859,54.2,76571.41,30.7,-0.02056,3e-05,1.64734]
[1779809412962,54.2,76583.83,30.7,-0.02022,3e-05,1.62453]
[1779809413967,54.2,76604.93,30.7,-0.01966,3e-05,1.58634]
[1779809419615,54.2,76612.73,30.7,-0.01945,3e-05,1.5724]
[1779809421641,54.2,76602.58,30.7,-0.01972,3e-05,1.59056]
[1779809422646,54.2,76584.92,30.7,-0.02019,3e-05,1.62254]
[1779809425667,54.2,76566.47,30.7,-0.0207,3e-05,1.65648]
[1779809428688,54.2,76556.65,30.7,-0.02097,3e-05,1.67476]
[1779809431712,54.2,76545.91,30.7,-0.02122,3e-05,1.6906]
[1779809432881,54.2,76524.4,30.7,-0.02184,3e-05,1.7315]
[1779809437756,54.2,76535.98,30.7,-0.02151,3e-05,1.70939]
[1779809438763,54.2,76517.06,30.7,-0.02205,3e-05,1.74562]
[1779809439772,54.2,76488.43,30.7,-0.0229,3e-05,1.80156]
[1779809440778,54.2,76498.84,30.7,-0.02259,3e-05,1.781]
[1779809445820,54.2,76486.93,30.7,-0.02294,3e-05,1.80421]
[1779809446921,54.2,76477.71,30.7,-0.02322,3e-05,1.82245]
[1779809447953,54.19,76489.28,30.7,-0.02286,3e-05,1.79843]
[1779809448841,54.19,76500.4,30.7,-0.02252,3e-05,1.7765]
[1779809451995,54.19,76518.41,30.7,-0.02199,3e-05,1.74145]
[1779809457906,54.19,76527.47,30.7,-0.02173,3e-05,1.72406]
[1779809462940,54.19,76534.2,30.7,-0.02153,3e-05,1.71122]
[1779809464955,54.19,76559.49,30.7,-0.02082,3e-05,1.66363]
[1779809469011,54.19,76533.99,30.7,-0.02154,3e-05,1.71162]
[1779809470013,54.19,76491.27,30.7,-0.02279,3e-05,1.79436]
[1779809475066,54.19,76498.32,30.7,-0.02258,3e-05,1.78028]
[1779809476133,54.19,76473.96,30.7,-0.02332,3e-05,1.82843]
[1779809477132,54.19,76457.68,30.7,-0.02382,3e-05,1.86116]
[1779809478123,54.18,76357.7,30.7,-0.0271,3e-05,2.07092]
[1779809479126,54.16,76303.53,30.7,-0.02901,4e-05,2.19045]
[1779809481571,54.13,76295.24,30.7,-0.02923,4e-05,2.204]
[1779809481965,54.13,76295.24,30.7,-0.02923,4e-05,2.204]
[1779809482177,54.13,76283.65,30.7,-0.02967,4e-05,2.23077]
[1779809482623,54.13,76283.65,30.7,-0.02967,4e-05,2.23077]
[1779809482724,54.13,76283.65,30.7,-0.02967,4e-05,2.23077]
[1779809482744,54.13,76283.65,30.7,-0.02967,4e-05,2.23077]
[1779809483168,54.13,76273.28,30.7,-0.03006,4e-05,2.25491]
[1779809484174,54.07,76294.21,30.7,-0.02913,4e-05,2.19782]
[1779809485134,54.07,76294.21,30.7,-0.02913,4e-05,2.19782]
[1779809485185,54.01,76304.57,30.7,-0.02862,4e-05,2.1656]
[1779809485269,54.01,76304.57,30.7,-0.02862,4e-05,2.1656]
[1779809485428,54.01,76304.57,30.7,-0.02862,4e-05,2.1656]
[1779809485667,54.01,76304.57,30.7,-0.02862,4e-05,2.1656]
[1779809486255,53.95,76308.64,30.7,-0.02833,4e-05,2.14787]
[1779809486894,53.95,76308.64,30.7,-0.02833,4e-05,2.14787]
[1779809487748,53.89,76308.64,30.7,-0.0282,4e-05,2.13971]
[1779809487930,53.89,76308.64,30.7,-0.0282,4e-05,2.13971]
[1779809488378,53.84,76315.43,30.7,-0.02784,4e-05,2.11658]
[1779809488942,53.84,76315.43,30.7,-0.02784,4e-05,2.11658]
[1779809489040,53.84,76315.43,30.7,-0.02784,4e-05,2.11658]
[1779809489212,53.78,76291.02,30.7,-0.0286,4e-05,2.16425]
[1779809489282,53.78,76291.02,30.7,-0.0286,4e-05,2.16425]
[1779809490285,53.73,76291.02,30.7,-0.02849,4e-05,2.15691]
[1779809490542,53.73,76291.02,30.7,-0.02849,4e-05,2.15691]
[1779809490547,53.73,76291.02,30.7,-0.02849,4e-05,2.15691]
[1779809490745,53.73,76291.02,30.7,-0.02849,4e-05,2.15691]
[1779809491303,53.68,76288.91,30.7,-0.02837,4e-05,2.14865]
[1779809491690,53.68,76288.91,30.7,-0.02837,4e-05,2.14865]
[1779809491703,53.68,76288.91,30.7,-0.02837,4e-05,2.14865]
[1779809491745,53.62,76302.75,30.7,-0.02774,4e-05,2.10935]
[1779809492781,53.62,76302.75,30.7,-0.02774,4e-05,2.10935]
[1779809494467,53.52,76299.92,30.7,-0.02762,4e-05,2.10144]
[1779809495064,53.52,76299.92,30.7,-0.02762,4e-05,2.10144]
[1779809495102,53.52,76299.92,30.7,-0.02762,4e-05,2.10144]
[1779809495216,53.47,76307.93,30.7,-0.02722,4e-05,2.07647]
[1779809496032,53.42,76333.1,30.7,-0.02624,3e-05,2.01437]
[1779809496381,53.42,76333.1,30.7,-0.02624,3e-05,2.01437]
[1779809496606,53.42,76333.1,30.7,-0.02624,3e-05,2.01437]
[1779809497106,53.42,76333.1,30.7,-0.02624,3e-05,2.01437]
[1779809497220,53.42,76333.1,30.7,-0.02624,3e-05,2.01437]
[1779809497137,53.38,76342.32,30.7,-0.02584,3e-05,1.98886]
[1779809499060,53.35,76342.5,30.7,-0.02576,3e-05,1.98344]
[1779809499205,53.35,76342.5,30.7,-0.02576,3e-05,1.98344]
[1779809499690,53.31,76342.53,30.7,-0.02568,3e-05,1.97846]
[1779809501734,53.24,76342.56,30.7,-0.02553,3e-05,1.96875]
[1779809501819,53.24,76342.56,30.7,-0.02553,3e-05,1.96875]
[1779809502042,53.24,76342.56,30.7,-0.02553,3e-05,1.96875]
[1779809502108,53.24,76342.56,30.7,-0.02553,3e-05,1.96875]
[1779809504734,53.15,76346.97,30.7,-0.02518,3e-05,1.94597]
[1779809505349,53.12,76334.36,30.7,-0.02553,3e-05,1.96885]
[1779809506946,53.12,76334.36,30.7,-0.02553,3e-05,1.96885]
[1779809507203,53.12,76334.36,30.7,-0.02553,3e-05,1.96885]
[1779809507451,53.06,76330.33,30.7,-0.02554,3e-05,1.96891]
[1779809507629,53.06,76330.33,30.7,-0.02554,3e-05,1.96891]
[1779809508038,53.06,76330.33,30.7,-0.02554,3e-05,1.96891]
[1779809508127,53.02,76300.19,30.7,-0.0265,3e-05,2.03022]
[1779809509913,52.94,76310.13,30.7,-0.02598,3e-05,1.99706]
[1779809510279,52.94,76310.13,30.7,-0.02598,3e-05,1.99706]
[1779809510372,52.94,76310.13,30.7,-0.02598,3e-05,1.99706]
[1779809510507,52.94,76310.13,30.7,-0.02598,3e-05,1.99706]
[1779809510523,52.94,76310.13,30.7,-0.02598,3e-05,1.99706]
[1779809511255,52.94,76310.13,30.7,-0.02598,3e-05,1.99706]
[1779809511594,52.91,76316.65,30.7,-0.02568,3e-05,1.97781]
[1779809512094,52.87,76327.67,30.7,-0.02523,3e-05,1.94929]
[1779809512506,52.87,76327.67,30.7,-0.02523,3e-05,1.94929]
[1779809512616,52.87,76327.67,30.7,-0.02523,3e-05,1.94929]
[1779809512725,52.87,76327.67,30.7,-0.02523,3e-05,1.94929]
[1779809513043,52.87,76327.67,30.7,-0.02523,3e-05,1.94929]
[1779809513142,52.84,76342.36,30.7,-0.02468,3e-05,1.9137]
[1779809514510,52.82,76348.92,30.7,-0.02441,3e-05,1.89625]
[1779809515090,52.82,76348.92,30.7,-0.02441,3e-05,1.89625]
[1779809515701,52.79,76350.16,30.7,-0.02432,3e-05,1.89039]
[1779809515959,52.79,76350.16,30.7,-0.02432,3e-05,1.89039]
[1779809516426,52.75,76338.74,30.7,-0.0246,3e-05,1.90837]
[1779809517526,52.75,76338.74,30.7,-0.0246,3e-05,1.90837]
[1779809517536,52.72,76324.13,30.7,-0.02503,3e-05,1.93614]
[1779809520147,52.7,76326.1,30.7,-0.02491,3e-05,1.92801]
[1779809521324,52.67,76333.4,30.7,-0.02461,3e-05,1.90867]
[1779809521472,52.62,76311.57,30.7,-0.02523,3e-05,1.94833]
[1779809522562,52.62,76311.57,30.7,-0.02523,3e-05,1.94833]
[1779809523608,52.59,76314.24,30.7,-0.02507,3e-05,1.93848]
[1779809523624,52.56,76328.86,30.7,-0.02453,3e-05,1.90327]
[1779809524493,52.54,76311.8,30.7,-0.02504,3e-05,1.93654]
[1779809525557,52.54,76311.8,30.7,-0.02504,3e-05,1.93654]
[1779809525628,52.51,76298.46,30.7,-0.02544,3e-05,1.96159]
[1779809526377,52.51,76298.46,30.7,-0.02544,3e-05,1.96159]
[1779809526507,52.48,76319.18,30.7,-0.02467,3e-05,1.91259]
[1779809527568,52.48,76319.18,30.7,-0.02467,3e-05,1.91259]
[1779809528110,52.48,76319.18,30.7,-0.02467,3e-05,1.91259]
[1779809529088,52.46,76317.63,30.7,-0.02467,3e-05,1.9125]
[1779809529347,52.43,76324.75,30.7,-0.02438,3e-05,1.89391]
[1779809529385,52.43,76324.75,30.7,-0.02438,3e-05,1.89391]
[1779809529583,52.43,76324.75,30.7,-0.02438,3e-05,1.89391]
[1779809529848,52.43,76324.75,30.7,-0.02438,3e-05,1.89391]
[1779809529877,52.41,76307.23,30.7,-0.02492,3e-05,1.92835]
[1779809530535,52.41,76318.11,30.7,-0.02456,3e-05,1.905]
[1779809531589,52.41,76318.11,30.7,-0.02456,3e-05,1.905]
[1779809531679,52.41,76318.11,30.7,-0.02456,3e-05,1.905]
[1779809531728,52.38,76327.42,30.7,-0.02419,3e-05,1.88125]
[1779809532549,52.38,76336.38,30.7,-0.02389,3e-05,1.86206]
[1779809534608,52.38,76337.22,30.7,-0.02386,3e-05,1.86029]
[1779809535029,52.38,76337.22,30.7,-0.02386,3e-05,1.86029]
[1779809535052,52.37,76348.12,30.7,-0.02351,3e-05,1.83701]
[1779809536070,52.37,76363.09,30.7,-0.02303,3e-05,1.80586]
[1779809536515,52.37,76363.09,30.7,-0.02303,3e-05,1.80586]
[1779809537156,52.37,76363.09,30.7,-0.02303,3e-05,1.80586]
[1779809537243,52.37,76372.23,30.7,-0.02274,3e-05,1.78701]
[1779809537967,52.37,76372.23,30.7,-0.02274,3e-05,1.78701]
[1779809539252,52.37,76378.44,30.7,-0.02254,3e-05,1.77427]
[1779809540267,52.37,76377.84,30.7,-0.02256,3e-05,1.77539]
[1779809540984,52.37,76382.61,30.7,-0.02241,3e-05,1.76564]
[1779809541042,52.37,76390.78,30.7,-0.02216,3e-05,1.74911]
[1779809542351,52.37,76384.83,30.7,-0.02234,3e-05,1.76102]
[1779809542629,52.37,76373.14,30.7,-0.0227,3e-05,1.78463]
[1779809544219,52.37,76373.14,30.7,-0.0227,3e-05,1.78463]
[1779809544639,52.37,76357.25,30.7,-0.0232,3e-05,1.81696]
[1779809545535,52.37,76357.25,30.7,-0.0232,3e-05,1.81696]
[1779809546297,52.37,76357.25,30.7,-0.0232,3e-05,1.81696]
[1779809547102,52.36,76353.98,30.7,-0.0233,3e-05,1.82355]
[1779809547236,52.36,76353.98,30.7,-0.0233,3e-05,1.82355]
[1779809547389,52.36,76354.04,30.7,-0.02329,3e-05,1.82325]
[1779809549167,52.36,76358.3,30.7,-0.02316,3e-05,1.81427]
[1779809549622,52.36,76363.43,30.7,-0.02299,3e-05,1.80355]
[1779809550831,52.36,76363.28,30.7,-0.02299,3e-05,1.80371]
[1779809551064,52.36,76363.28,30.7,-0.02299,3e-05,1.80371]
[1779809551688,52.36,76352.51,30.7,-0.02328,3e-05,1.82109]
[1779809553183,52.36,76352.51,30.7,-0.02328,3e-05,1.82109]
[1779809555000,52.36,76346.67,30.7,-0.02346,3e-05,1.83284]
[1779809555147,52.36,76346.67,30.7,-0.02346,3e-05,1.83284]
[1779809555720,52.35,76368.09,30.7,-0.02277,3e-05,1.78834]
[1779809556595,52.35,76368.09,30.7,-0.02277,3e-05,1.78834]
[1779809556805,52.35,76368.09,30.7,-0.02277,3e-05,1.78834]
[1779809559601,52.35,76358.32,30.7,-0.02307,3e-05,1.80797]
[1779809561276,52.35,76360.93,30.7,-0.02299,3e-05,1.80246]
[1779809561762,52.35,76374.61,30.7,-0.02256,3e-05,1.77428]
[1779809562769,52.35,76389.38,30.7,-0.02211,3e-05,1.74442]
[1779809567804,52.34,76391.48,30.7,-0.02204,3e-05,1.74007]
[1779809572462,52.34,76391.68,30.7,-0.02203,3e-05,1.73958]
[1779809574863,52.34,76381.01,30.7,-0.02236,3e-05,1.76093]
[1779809574949,52.34,76381.01,30.7,-0.02236,3e-05,1.76093]
[1779809575330,52.34,76381.01,30.7,-0.02236,3e-05,1.76093]
[1779809577048,52.34,76386.76,30.7,-0.02218,3e-05,1.74922]
[1779809578179,52.34,76362.57,30.7,-0.02292,3e-05,1.79818]
[1779809578422,52.34,76362.57,30.7,-0.02292,3e-05,1.79818]
[1779809578640,52.34,76362.57,30.7,-0.02292,3e-05,1.79818]
[1779809578650,52.34,76362.57,30.7,-0.02292,3e-05,1.79818]
[1779809579176,52.34,76362.57,30.7,-0.02292,3e-05,1.79818]
[1779809579225,52.34,76309.17,30.7,-0.02465,3e-05,1.91002]
[1779809579642,52.34,76309.17,30.7,-0.02465,3e-05,1.91002]
[1779809579680,52.34,76309.17,30.7,-0.02465,3e-05,1.91002]
[1779809580170,52.34,76309.17,30.7,-0.02465,3e-05,1.91002]
[1779809580229,52.34,76309.17,30.7,-0.02465,3e-05,1.91002]
[1779809581501,52.34,76309.62,30.7,-0.02463,3e-05,1.90842]
[1779809581757,52.34,76309.62,30.7,-0.02463,3e-05,1.90842]
[1779809581901,52.34,76309.62,30.7,-0.02463,3e-05,1.90842]
[1779809583398,52.33,76305.65,30.7,-0.02475,3e-05,1.91632]
[1779809585715,52.33,76307.64,30.7,-0.02467,3e-05,1.91138]
[1779809587583,52.32,76307.36,30.7,-0.02467,3e-05,1.91134]
[1779809587618,52.32,76307.36,30.7,-0.02467,3e-05,1.91134]
[1779809587639,52.32,76307.36,30.7,-0.02467,3e-05,1.91134]
[1779809587987,52.32,76321.85,30.7,-0.02419,3e-05,1.88011]
[1779809588558,52.32,76321.85,30.7,-0.02419,3e-05,1.88011]
[1779809588625,52.32,76321.85,30.7,-0.02419,3e-05,1.88011]
[1779809588697,52.32,76321.85,30.7,-0.02419,3e-05,1.88011]
[1779809588994,52.32,76331.2,30.7,-0.02388,3e-05,1.86009]
[1779809589581,52.32,76331.2,30.7,-0.02388,3e-05,1.86009]
[1779809590530,52.32,76336.7,30.7,-0.0237,3e-05,1.84832]
[1779809591409,52.31,76337.09,30.7,-0.02368,3e-05,1.84729]
[1779809591841,52.31,76337.09,30.7,-0.02368,3e-05,1.84729]
[1779809592013,52.31,76337.09,30.7,-0.02368,3e-05,1.84729]
[1779809592027,52.31,76350.1,30.7,-0.02326,3e-05,1.82]
[1779809593369,52.31,76350.1,30.7,-0.02326,3e-05,1.82]
[1779809594033,52.31,76363.68,30.7,-0.02283,3e-05,1.79175]
[1779809595999,52.31,76357.33,30.7,-0.02302,3e-05,1.80465]
[1779809598913,52.31,76354.26,30.7,-0.02312,3e-05,1.81057]
[1779809599910,52.31,76353.0,30.7,-0.02315,3e-05,1.81302]
[1779809601368,52.3,76350.8,30.7,-0.02322,3e-05,1.81741]
[1779809601393,52.3,76338.23,30.7,-0.02362,3e-05,1.84339]
[1779809601670,52.3,76338.23,30.7,-0.02362,3e-05,1.84339]
[1779809602100,52.3,76328.09,30.7,-0.02395,3e-05,1.86446]
[1779809603831,52.3,76328.07,30.7,-0.02394,3e-05,1.86427]
[1779809606831,52.3,76331.63,30.7,-0.02382,3e-05,1.85607]
[1779809610048,52.29,76328.72,30.7,-0.0239,3e-05,1.86151]
[1779809613358,52.28,76342.76,30.7,-0.02338,3e-05,1.82666]
[1779809617208,52.28,76364.1,30.7,-0.02269,3e-05,1.78206]
[1779809617566,52.28,76364.1,30.7,-0.02269,3e-05,1.78206]
[1779809618215,52.28,76355.61,30.7,-0.02296,3e-05,1.79933]
[1779809623250,52.27,76356.99,30.7,-0.02291,3e-05,1.79584]
[1779809628287,52.27,76379.3,30.7,-0.02221,3e-05,1.74996]
[1779809633322,52.27,76380.72,30.7,-0.02216,3e-05,1.74693]
[1779809637857,52.27,76381.71,30.7,-0.02213,3e-05,1.7448]
[1779809638357,52.27,76365.76,30.7,-0.02262,3e-05,1.777]
[1779809643403,52.26,76375.77,30.7,-0.0223,3e-05,1.75633]
[1779809648435,52.26,76381.39,30.7,-0.02213,3e-05,1.74475]
[1779809649266,52.26,76381.39,30.7,-0.02213,3e-05,1.74475]
[1779809654477,52.26,76397.11,30.7,-0.02165,3e-05,1.71322]
[1779809657628,52.26,76402.46,30.7,-0.02149,3e-05,1.70266]
[1779809659261,52.26,76401.54,30.7,-0.02152,3e-05,1.70455]
[1779809662533,52.26,76376.84,30.7,-0.02227,3e-05,1.75391]
[1779809663899,52.26,76376.84,30.7,-0.02227,3e-05,1.75391]
[1779809664084,52.26,76376.84,30.7,-0.02227,3e-05,1.75391]
[1779809664096,52.26,76376.84,30.7,-0.02227,3e-05,1.75391]
[1779809664246,52.26,76376.84,30.7,-0.02227,3e-05,1.75391]
[1779809664254,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809664484,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809665344,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809665348,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809665357,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809665362,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809665368,52.26,76388.26,30.7,-0.02192,3e-05,1.73099]
[1779809665447,52.26,76357.6,30.7,-0.02286,3e-05,1.79298]
[1779809667382,52.26,76351.05,30.7,-0.02307,3e-05,1.80644]
[1779809668577,52.26,76359.62,30.7,-0.02279,3e-05,1.78844]
[1779809670369,52.26,76359.62,30.7,-0.02279,3e-05,1.78844]
[1779809671599,52.26,76370.43,30.7,-0.0224,3e-05,1.76155]
[1779809673420,52.26,76370.43,30.7,-0.0224,3e-05,1.76155]
[1779809673613,52.25,76378.33,30.7,-0.02215,3e-05,1.74549]
[1779809674843,52.25,76378.33,30.7,-0.02215,3e-05,1.74549]
[1779809675743,52.25,76377.61,30.7,-0.02217,3e-05,1.74691]
[1779809675773,52.25,76377.61,30.7,-0.02217,3e-05,1.74691]
[1779809676255,52.25,76377.61,30.7,-0.02217,3e-05,1.74691]
[1779809676336,52.25,76369.38,30.7,-0.02243,3e-05,1.76347]
[1779809676812,52.25,76369.38,30.7,-0.02243,3e-05,1.76347]
[1779809676814,52.25,76369.38,30.7,-0.02243,3e-05,1.76347]
[1779809676910,52.25,76369.38,30.7,-0.02243,3e-05,1.76347]
[1779809676961,52.25,76359.23,30.7,-0.02274,3e-05,1.78405]
[1779809677854,52.25,76359.23,30.7,-0.02274,3e-05,1.78405]
[1779809680662,52.25,76370.34,30.7,-0.02239,3e-05,1.76112]
[1779809685697,52.25,76373.2,30.7,-0.0223,3e-05,1.75506]
[1779809687711,52.25,76386.71,30.7,-0.02188,3e-05,1.72787]
[1779809688718,52.25,76377.42,30.7,-0.02217,3e-05,1.74647]
[1779809689617,52.25,76377.42,30.7,-0.02217,3e-05,1.74647]
[1779809689760,52.25,76377.42,30.7,-0.02217,3e-05,1.74647]
[1779809689765,52.25,76355.02,30.7,-0.02286,3e-05,1.7919]
[1779809692388,52.25,76349.66,30.7,-0.02303,3e-05,1.80279]
[1779809693711,52.24,76350.47,30.7,-0.023,3e-05,1.80087]
[1779809694415,52.24,76350.47,30.7,-0.023,3e-05,1.80087]
[1779809700353,52.24,76348.67,30.7,-0.02304,3e-05,1.80376]
[1779809701115,52.24,76348.28,30.7,-0.02305,3e-05,1.80443]
[1779809701163,52.24,76333.81,30.7,-0.02351,3e-05,1.8343]
[1779809701841,52.24,76333.81,30.7,-0.02351,3e-05,1.8343]
[1779809701913,52.24,76302.31,30.7,-0.02454,3e-05,1.90072]
[1779809702635,52.24,76302.31,30.7,-0.02454,3e-05,1.90072]
[1779809702803,52.24,76302.31,30.7,-0.02454,3e-05,1.90072]
[1779809702848,52.23,76273.66,30.7,-0.02551,3e-05,1.96254]
[1779809703630,52.23,76273.66,30.7,-0.02551,3e-05,1.96254]
[1779809703772,52.23,76273.66,30.7,-0.02551,3e-05,1.96254]
[1779809703871,52.23,76273.66,30.7,-0.02551,3e-05,1.96254]
[1779809704167,52.23,76273.66,30.7,-0.02551,3e-05,1.96254]
[1779809704881,52.23,76268.21,30.7,-0.02569,3e-05,1.97412]
[1779809705717,52.23,76272.72,30.7,-0.02553,3e-05,1.96376]
[1779809705879,52.22,76288.53,30.7,-0.02498,3e-05,1.92886]
[1779809706769,52.22,76288.53,30.7,-0.02498,3e-05,1.92886]
[1779809707994,52.22,76291.91,30.7,-0.02486,3e-05,1.92119]
[1779809708900,52.22,76278.92,30.7,-0.02529,3e-05,1.94871]
[1779809709530,52.22,76278.92,30.7,-0.02529,3e-05,1.94871]
[1779809709720,52.22,76278.92,30.7,-0.02529,3e-05,1.94871]
[1779809710381,52.22,76278.92,30.7,-0.02529,3e-05,1.94871]
[1779809710446,52.21,76266.62,30.7,-0.02571,3e-05,1.97533]
[1779809710914,52.21,76276.73,30.7,-0.02535,3e-05,1.95268]
[1779809711729,52.21,76276.73,30.7,-0.02535,3e-05,1.95268]
[1779809712273,52.21,76276.73,30.7,-0.02535,3e-05,1.95268]
[1779809712897,52.21,76279.71,30.7,-0.02524,3e-05,1.94578]
[1779809713077,52.21,76279.71,30.7,-0.02524,3e-05,1.94578]
[1779809713219,52.21,76279.71,30.7,-0.02524,3e-05,1.94578]
[1779809713242,52.21,76279.71,30.7,-0.02524,3e-05,1.94578]
[1779809713497,52.21,76279.71,30.7,-0.02524,3e-05,1.94578]
[1779809713760,52.21,76280.33,30.7,-0.02522,3e-05,1.94405]
[1779809713894,52.21,76280.33,30.7,-0.02522,3e-05,1.94405]
[1779809713964,52.21,76280.33,30.7,-0.02522,3e-05,1.94405]
[1779809714029,52.2,76336.86,30.7,-0.02334,3e-05,1.8233]
[1779809715822,52.2,76332.51,30.7,-0.02348,3e-05,1.83219]
[1779809716022,52.2,76332.51,30.7,-0.02348,3e-05,1.83219]
[1779809716608,52.2,76331.52,30.7,-0.02351,3e-05,1.83408]
[1779809716909,52.2,76331.52,30.7,-0.02351,3e-05,1.83408]
[1779809716977,52.2,76331.52,30.7,-0.02351,3e-05,1.83408]
[1779809717072,52.2,76331.52,30.7,-0.02351,3e-05,1.83408]
[1779809717317,52.2,76331.52,30.7,-0.02351,3e-05,1.83408]
[1779809718635,52.2,76333.18,30.7,-0.02345,3e-05,1.83023]
[1779809718976,52.2,76343.25,30.7,-0.02313,3e-05,1.80915]
[1779809719794,52.2,76343.25,30.7,-0.02313,3e-05,1.80915]
[1779809725019,52.19,76342.68,30.7,-0.02313,3e-05,1.80948]
[1779809729048,52.19,76365.61,30.7,-0.0224,3e-05,1.762]
[1779809734447,52.18,76361.82,30.7,-0.02246,3e-05,1.76496]
[1779809741145,52.18,76345.42,30.7,-0.02297,3e-05,1.79771]
[1779809746183,52.17,76344.3,30.7,-0.02299,3e-05,1.79934]
[1779809748199,52.17,76330.1,30.7,-0.02344,3e-05,1.82847]
[1779809750213,52.17,76316.98,30.7,-0.02386,3e-05,1.85559]
[1779809751518,52.17,76316.98,30.7,-0.02386,3e-05,1.85559]
[1779809751864,52.17,76316.07,30.7,-0.02388,3e-05,1.85727]
[1779809752227,52.16,76341.9,30.7,-0.02305,3e-05,1.80314]
[1779809754474,52.16,76346.72,30.7,-0.02289,3e-05,1.79307]
[1779809755664,52.16,76347.26,30.7,-0.02287,3e-05,1.79171]
[1779809761290,52.16,76345.61,30.7,-0.02291,3e-05,1.79434]
[1779809763304,52.15,76359.16,30.7,-0.02249,3e-05,1.76637]
[1779809764557,52.15,76359.16,30.7,-0.02249,3e-05,1.76637]
[1779809764310,52.15,76366.75,30.7,-0.02225,3e-05,1.75092]
[1779809765318,52.15,76375.05,30.7,-0.022,3e-05,1.73417]
[1779809765717,52.15,76375.05,30.7,-0.022,3e-05,1.73417]
[1779809766327,52.15,76382.76,30.7,-0.02176,3e-05,1.71875]
[1779809766984,52.15,76382.76,30.7,-0.02176,3e-05,1.71875]
[1779809767078,52.15,76382.76,30.7,-0.02176,3e-05,1.71875]
[1779809769025,52.15,76377.14,30.7,-0.02193,3e-05,1.72995]
[1779809770502,52.15,76370.86,30.7,-0.02212,3e-05,1.74253]
[1779809772042,52.15,76371.32,30.7,-0.02211,3e-05,1.74153]
[1779809773967,52.15,76366.34,30.7,-0.02226,3e-05,1.7515]
[1779809774385,52.15,76358.67,30.7,-0.0225,3e-05,1.76698]
[1779809774933,52.15,76358.67,30.7,-0.0225,3e-05,1.76698]
[1779809775656,52.15,76354.79,30.7,-0.02262,3e-05,1.77481]
[1779809775786,52.15,76354.79,30.7,-0.02262,3e-05,1.77481]
[1779809776399,52.15,76342.99,30.7,-0.02298,3e-05,1.7989]
[1779809777656,52.15,76342.15,30.7,-0.02301,3e-05,1.8005]
[1779809781031,52.15,76340.72,30.7,-0.02305,3e-05,1.80305]
[1779809781439,52.14,76311.33,30.7,-0.02399,3e-05,1.86435]
[1779809782060,52.14,76311.33,30.7,-0.02399,3e-05,1.86435]
[1779809782182,52.14,76311.33,30.7,-0.02399,3e-05,1.86435]
[1779809782322,52.14,76311.33,30.7,-0.02399,3e-05,1.86435]
[1779809782371,52.14,76311.33,30.7,-0.02399,3e-05,1.86435]
[1779809782984,52.14,76314.87,30.7,-0.02387,3e-05,1.85662]
[1779809784131,52.14,76308.68,30.7,-0.02407,3e-05,1.86949]
[1779809784575,52.14,76308.68,30.7,-0.02407,3e-05,1.86949]
[1779809787221,52.14,76307.83,30.7,-0.02409,3e-05,1.87053]
[1779809789184,52.13,76312.13,30.7,-0.02394,3e-05,1.86093]
[1779809790736,52.13,76312.56,30.7,-0.02392,3e-05,1.85954]
[1779809792515,52.13,76295.28,30.7,-0.02443,3e-05,1.89144]
[1779809793733,52.13,76290.94,30.7,-0.02457,3e-05,1.90051]
[1779809793958,52.13,76290.94,30.7,-0.02457,3e-05,1.90051]
[1779809795751,52.12,76300.51,30.7,-0.02425,3e-05,1.87973]
[1779809797926,52.12,76294.93,30.7,-0.02443,3e-05,1.89111]
[1779809798133,52.12,76294.93,30.7,-0.02443,3e-05,1.89111]
[1779809798165,52.12,76294.93,30.7,-0.02443,3e-05,1.89111]
[1779809798590,52.12,76339.77,30.7,-0.02296,3e-05,1.79663]
[1779809799113,52.12,76339.77,30.7,-0.02296,3e-05,1.79663]
[1779809799120,52.12,76339.77,30.7,-0.02296,3e-05,1.79663]
[1779809799391,52.12,76339.77,30.7,-0.02296,3e-05,1.79663]
[1779809801169,52.11,76340.18,30.7,-0.02295,3e-05,1.79537]
[1779809801193,52.11,76340.18,30.7,-0.02295,3e-05,1.79537]
[1779809801974,52.11,76338.12,30.7,-0.02301,3e-05,1.7995]
[1779809802144,52.11,76338.12,30.7,-0.02301,3e-05,1.7995]
[1779809804073,52.11,76334.74,30.7,-0.02311,3e-05,1.80622]
[1779809806012,52.11,76336.36,30.7,-0.02305,3e-05,1.80244]
[1779809806135,52.11,76336.36,30.7,-0.02305,3e-05,1.80244]
[1779809806644,52.11,76349.17,30.7,-0.02265,3e-05,1.77599]
[1779809808001,52.11,76348.31,30.7,-0.02268,3e-05,1.77775]
[1779809809262,52.11,76347.9,30.7,-0.02269,3e-05,1.7784]
[1779809809494,52.11,76347.9,30.7,-0.02269,3e-05,1.7784]
[1779809811015,52.1,76343.44,30.7,-0.02282,3e-05,1.78734]
[1779809815707,52.1,76335.93,30.7,-0.02305,3e-05,1.80222]
[1779809816714,52.1,76326.59,30.7,-0.02335,3e-05,1.82146]
[1779809818728,52.1,76336.11,30.7,-0.02304,3e-05,1.8014]
[1779809823773,52.09,76340.72,30.7,-0.02288,3e-05,1.79117]
[1779809826794,52.09,76354.39,30.7,-0.02245,3e-05,1.76288]
[1779809830823,52.09,76345.82,30.7,-0.02271,3e-05,1.78007]
[1779809835858,52.08,76346.67,30.7,-0.02268,3e-05,1.77785]
[1779809840893,52.08,76349.67,30.7,-0.02258,3e-05,1.77127]
[1779809842139,52.08,76349.67,30.7,-0.02258,3e-05,1.77127]
[1779809842250,52.08,76358.34,30.7,-0.02231,3e-05,1.75357]
[1779809846435,52.08,76363.02,30.7,-0.02216,3e-05,1.74397]
[1779809846463,52.08,76363.14,30.7,-0.02216,3e-05,1.74369]
[1779809846907,52.08,76363.14,30.7,-0.02216,3e-05,1.74369]
[1779809847342,52.08,76363.14,30.7,-0.02216,3e-05,1.74369]
[1779809847418,52.08,76375.61,30.7,-0.02177,3e-05,1.71837]
[1779809848229,52.08,76375.61,30.7,-0.02177,3e-05,1.71837]
[1779809848693,52.06,76379.0,30.7,-0.02164,3e-05,1.70954]
[1779809849693,52.06,76379.0,30.7,-0.02164,3e-05,1.70954]
[1779809850172,52.06,76377.48,30.7,-0.02168,3e-05,1.71257]
[1779809852225,52.06,76381.24,30.7,-0.02156,3e-05,1.70468]
[1779809852227,52.06,76381.24,30.7,-0.02156,3e-05,1.70468]
[1779809852314,52.04,76376.01,30.7,-0.02164,3e-05,1.70873]
[1779809854005,52.04,76368.63,30.7,-0.02186,3e-05,1.72347]
[1779809857229,52.04,76374.02,30.7,-0.0217,3e-05,1.71273]
[1779809859481,52.04,76378.0,30.7,-0.02158,3e-05,1.70487]
[1779809860115,52.04,76377.06,30.7,-0.02161,3e-05,1.70677]
[1779809860119,52.04,76377.06,30.7,-0.02161,3e-05,1.70677]
[1779809862528,52.04,76378.68,30.7,-0.02156,3e-05,1.70362]
[1779809862989,52.05,76378.87,30.7,-0.02156,3e-05,1.70364]
[1779809865864,52.05,76373.42,30.7,-0.02173,3e-05,1.71456]
[1779809866007,52.05,76373.42,30.7,-0.02173,3e-05,1.71456]
[1779809868394,52.05,76375.51,30.7,-0.02167,3e-05,1.71046]
[1779809870503,52.05,76375.99,30.7,-0.02165,3e-05,1.70957]
[1779809871330,52.05,76375.91,30.7,-0.02166,3e-05,1.70976]
[1779809871371,52.05,76352.66,30.7,-0.02237,3e-05,1.7565]
[1779809873134,52.05,76340.37,30.7,-0.02275,3e-05,1.78147]
[1779809874326,52.05,76340.37,30.7,-0.02275,3e-05,1.78147]
[1779809880183,52.04,76339.09,30.7,-0.02278,3e-05,1.78347]
[1779809881493,52.04,76339.09,30.7,-0.02278,3e-05,1.78347]
[1779809881538,52.04,76362.8,30.7,-0.02204,3e-05,1.73519]
[1779809883814,52.04,76355.87,30.7,-0.02225,3e-05,1.74912]
[1779809885218,52.04,76348.01,30.7,-0.0225,3e-05,1.765]
[1779809886225,52.04,76338.54,30.7,-0.02279,3e-05,1.7843]
[1779809888239,52.04,76323.17,30.7,-0.02328,3e-05,1.81588]
[1779809889246,52.04,76312.28,30.7,-0.02363,3e-05,1.83849]
[1779809892270,52.03,76325.63,30.7,-0.02319,3e-05,1.81005]
[1779809893277,52.03,76334.07,30.7,-0.02292,3e-05,1.79244]
[1779809895518,52.03,76335.9,30.7,-0.02286,3e-05,1.78856]
[1779809896298,52.03,76355.63,30.7,-0.02224,3e-05,1.7481]
[1779809897305,52.03,76348.27,30.7,-0.02247,3e-05,1.763]
[1779809899904,52.03,76342.3,30.7,-0.02265,3e-05,1.77506]
[1779809901812,52.03,76341.12,30.7,-0.02269,3e-05,1.77731]
[1779809902152,52.03,76341.12,30.7,-0.02269,3e-05,1.77731]
[1779809902459,52.03,76331.76,30.7,-0.02298,3e-05,1.79647]
[1779809903155,52.03,76331.76,30.7,-0.02298,3e-05,1.79647]
[1779809903347,52.03,76314.45,30.7,-0.02353,3e-05,1.83237]
[1779809903826,52.03,76314.45,30.7,-0.02353,3e-05,1.83237]
[1779809906750,52.02,76313.99,30.7,-0.02354,3e-05,1.83296]
[1779809909654,52.02,76317.49,30.7,-0.02342,3e-05,1.8251]
[1779809911162,52.02,76321.66,30.7,-0.02328,3e-05,1.81605]
[1779809911405,52.02,76356.7,30.7,-0.02212,3e-05,1.73959]
[1779809913689,52.02,76355.54,30.7,-0.02216,3e-05,1.7419]
[1779809913716,52.02,76346.11,30.7,-0.02245,3e-05,1.76098]
[1779809919460,52.01,76354.34,30.7,-0.02219,3e-05,1.7439]
[1779809924495,52.01,76356.42,30.7,-0.02212,3e-05,1.73958]
[1779809925581,52.01,76356.42,30.7,-0.02212,3e-05,1.73958]
[1779809925602,52.01,76345.66,30.7,-0.02246,3e-05,1.76136]
[1779809926508,52.01,76345.66,30.7,-0.02246,3e-05,1.76136]
[1779809931544,52.01,76348.48,30.7,-0.02236,3e-05,1.7553]
[1779809936579,52.01,76348.55,30.7,-0.02236,3e-05,1.75494]
[1779809941614,52.01,76357.75,30.7,-0.02207,3e-05,1.73612]
[1779809942621,52.01,76342.62,30.7,-0.02254,3e-05,1.76678]
[1779809946642,52.01,76342.38,30.7,-0.02254,3e-05,1.76706]
[1779809946678,52.01,76342.38,30.7,-0.02254,3e-05,1.76706]
[1779809946746,52.01,76342.38,30.7,-0.02254,3e-05,1.76706]
[1779809946812,52.01,76342.38,30.7,-0.02254,3e-05,1.76706]
[1779809947159,52.0,76342.3,30.7,-0.02254,3e-05,1.76715]
[1779809947196,52.0,76342.3,30.7,-0.02254,3e-05,1.76715]
[1779809947635,52.0,76342.3,30.7,-0.02254,3e-05,1.76715]
[1779809947660,52.0,76342.3,30.7,-0.02254,3e-05,1.76715]
[1779809950105,52.0,76335.56,30.7,-0.02275,3e-05,1.78072]
[1779809950656,52.0,76335.56,30.7,-0.02275,3e-05,1.78072]
[1779809950668,52.0,76335.56,30.7,-0.02275,3e-05,1.78072]
[1779809950981,52.0,76336.45,30.7,-0.02272,3e-05,1.7788]
[1779809951682,52.0,76336.45,30.7,-0.02272,3e-05,1.7788]
[1779809951701,52.0,76311.26,30.7,-0.02353,3e-05,1.83095]
[1779809952505,52.0,76311.26,30.7,-0.02353,3e-05,1.83095]
[1779809952591,52.0,76311.26,30.7,-0.02353,3e-05,1.83095]
[1779809953531,52.0,76310.97,30.7,-0.02353,3e-05,1.83146]
[1779809953714,52.0,76298.05,30.7,-0.02395,3e-05,1.85853]
[1779809958749,51.99,76297.52,30.7,-0.02395,3e-05,1.85854]
[1779809959116,51.99,76297.52,30.7,-0.02395,3e-05,1.85854]
[1779809959608,51.99,76297.52,30.7,-0.02395,3e-05,1.85854]
[1779809959689,51.99,76297.52,30.7,-0.02395,3e-05,1.85854]
[1779809959769,51.99,76297.52,30.7,-0.02395,3e-05,1.85854]
[1779809959851,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809959991,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809960594,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809960650,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809960752,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809960756,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809960764,51.99,76329.79,30.7,-0.02291,3e-05,1.79081]
[1779809960770,51.99,76292.53,30.7,-0.02411,3e-05,1.86868]
[1779809960977,51.99,76292.53,30.7,-0.02411,3e-05,1.86868]
[1779809961388,51.99,76292.53,30.7,-0.02411,3e-05,1.86868]
[1779809961562,51.99,76292.53,30.7,-0.02411,3e-05,1.86868]
[1779809962216,51.99,76292.82,30.7,-0.0241,3e-05,1.86795]
[1779809962481,51.99,76292.82,30.7,-0.0241,3e-05,1.86795]
[1779809962787,51.99,76304.66,30.7,-0.02371,3e-05,1.84262]
[1779809962957,51.99,76304.66,30.7,-0.02371,3e-05,1.84262]
[1779809963611,51.99,76304.66,30.7,-0.02371,3e-05,1.84262]
[1779809963815,51.98,76316.89,30.7,-0.02331,3e-05,1.81674]
[1779809964130,51.98,76316.89,30.7,-0.02331,3e-05,1.81674]
[1779809964219,51.98,76316.89,30.7,-0.02331,3e-05,1.81674]
[1779809964535,51.98,76316.89,30.7,-0.02331,3e-05,1.81674]
[1779809964715,51.98,76316.89,30.7,-0.02331,3e-05,1.81674]
[1779809964816,51.98,76335.75,30.7,-0.0227,3e-05,1.77754]
[1779809965142,51.98,76335.75,30.7,-0.0227,3e-05,1.77754]
[1779809965144,51.98,76335.75,30.7,-0.0227,3e-05,1.77754]
[1779809966085,51.98,76335.68,30.7,-0.0227,3e-05,1.77753]
[1779809966106,51.98,76335.68,30.7,-0.0227,3e-05,1.77753]
[1779809966110,51.98,76335.68,30.7,-0.0227,3e-05,1.77753]
[1779809966116,51.98,76335.68,30.7,-0.0227,3e-05,1.77753]
[1779809966120,51.98,76335.68,30.7,-0.0227,3e-05,1.77753]
[1779809966409,51.98,76335.68,30.7,-0.0227,3e-05,1.77753]
[1779809967058,51.98,76330.32,30.7,-0.02287,3e-05,1.78846]
[1779809967839,51.98,76321.2,30.7,-0.02316,3e-05,1.80724]
[1779809968846,51.98,76329.06,30.7,-0.02291,3e-05,1.79086]
[1779809969242,51.98,76329.06,30.7,-0.02291,3e-05,1.79086]
[1779809970933,51.98,76326.04,30.7,-0.023,3e-05,1.79685]
[1779809971336,51.98,76326.04,30.7,-0.023,3e-05,1.79685]
[1779809971537,51.98,76326.04,30.7,-0.023,3e-05,1.79685]
[1779809972570,51.98,76326.04,30.7,-0.02294,3e-05,1.79221]
[1779809973259,51.98,76332.57,30.7,-0.02274,3e-05,1.77864]
[1779809973734,51.98,76332.57,30.7,-0.02274,3e-05,1.77864]
[1779809975255,51.97,76334.98,30.7,-0.02266,3e-05,1.77361]
[1779809980932,51.97,76337.17,30.7,-0.02258,3e-05,1.7685]
[1779809985044,51.97,76340.08,30.7,-0.02249,3e-05,1.76241]
[1779809985926,51.97,76340.08,30.7,-0.02249,3e-05,1.76241]
[1779809986146,51.97,76343.79,30.7,-0.02237,3e-05,1.75478]
[1779809986435,51.97,76343.79,30.7,-0.02237,3e-05,1.75478]
[1779809986537,51.97,76358.07,30.7,-0.02193,3e-05,1.72582]
[1779809988073,51.97,76357.51,30.7,-0.02195,3e-05,1.72694]
[1779809992013,51.97,76359.96,30.7,-0.02187,3e-05,1.722]
[1779809997051,51.97,76361.46,30.7,-0.02183,3e-05,1.71905]
[1779810000961,51.97,76360.43,30.7,-0.02186,3e-05,1.72114]
[1779810001103,51.97,76360.43,30.7,-0.02186,3e-05,1.72114]
[1779810001551,51.97,76360.43,30.7,-0.02186,3e-05,1.72114]
[1779810001582,51.97,76369.21,30.7,-0.02159,3e-05,1.70363]
[1779810005438,51.97,76391.13,30.7,-0.02094,3e-05,1.66062]
[1779810006728,51.97,76401.83,30.7,-0.02063,3e-05,1.63997]
[1779810008131,51.97,76389.76,30.7,-0.02099,3e-05,1.66369]
[1779810013278,51.98,76388.53,30.7,-0.02103,3e-05,1.6665]
[1779810013562,51.98,76388.53,30.7,-0.02103,3e-05,1.6665]
[1779810013697,51.98,76388.53,30.7,-0.02103,3e-05,1.6665]
[1779810013914,51.98,76388.53,30.7,-0.02103,3e-05,1.6665]
[1779810013778,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810013980,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810014581,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810014679,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810014683,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810014696,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810014705,51.98,76380.84,30.7,-0.02126,3e-05,1.68169]
[1779810014727,51.98,76365.68,30.7,-0.02172,3e-05,1.7118]
[1779810015186,51.98,76365.68,30.7,-0.02172,3e-05,1.7118]
[1779810015600,51.98,76365.68,30.7,-0.02172,3e-05,1.7118]
[1779810016211,51.98,76364.52,30.7,-0.02175,3e-05,1.71414]
[1779810017392,51.98,76362.02,30.7,-0.02183,3e-05,1.71916]
[1779810018582,51.98,76360.3,30.7,-0.02188,3e-05,1.72262]
[1779810019026,51.98,76364.54,30.7,-0.02175,3e-05,1.71415]
[1779810019142,51.98,76364.54,30.7,-0.02175,3e-05,1.71415]
[1779810019212,51.98,76350.93,30.7,-0.02217,3e-05,1.74151]
[1779810019986,51.98,76350.93,30.7,-0.02217,3e-05,1.74151]
[1779810020328,51.98,76350.93,30.7,-0.02217,3e-05,1.74151]
[1779810020647,51.98,76350.93,30.7,-0.02217,3e-05,1.74151]
[1779810021002,51.98,76350.25,30.7,-0.02219,3e-05,1.74286]
[1779810022023,51.98,76353.09,30.7,-0.0221,3e-05,1.7371]
[1779810023663,51.98,76348.18,30.7,-0.02225,3e-05,1.747]
[1779810026407,51.98,76348.46,30.7,-0.02224,3e-05,1.74633]
[1779810026422,51.98,76348.46,30.7,-0.02224,3e-05,1.74633]
[1779810027664,51.98,76348.25,30.7,-0.02225,3e-05,1.74672]
[1779810028129,51.98,76347.02,30.7,-0.02229,3e-05,1.74918]
[1779810028698,51.98,76347.02,30.7,-0.02229,3e-05,1.74918]
[1779810028928,51.98,76347.02,30.7,-0.02229,3e-05,1.74918]
[1779810028765,51.98,76337.77,30.7,-0.02257,3e-05,1.76797]
[1779810029298,51.97,76328.64,30.7,-0.02286,3e-05,1.78663]
[1779810030535,51.97,76328.64,30.7,-0.02286,3e-05,1.78663]
[1779810030749,51.97,76328.64,30.7,-0.02286,3e-05,1.78663]
[1779810032402,51.97,76327.83,30.7,-0.02283,3e-05,1.78358]
[1779810033751,51.97,76327.69,30.7,-0.02283,3e-05,1.78377]
[1779810035496,51.97,76328.01,30.7,-0.02282,3e-05,1.78292]
[1779810035768,51.97,76328.01,30.7,-0.02282,3e-05,1.78292]
[1779810036175,51.97,76326.02,30.7,-0.02288,3e-05,1.78692]
[1779810036533,51.97,76326.02,30.7,-0.02288,3e-05,1.78692]
[1779810036549,51.97,76301.94,30.7,-0.02365,3e-05,1.83699]
[1779810037271,51.97,76301.94,30.7,-0.02365,3e-05,1.83699]
[1779810037317,51.97,76301.94,30.7,-0.02365,3e-05,1.83699]
[1779810038589,51.97,76301.09,30.7,-0.02368,3e-05,1.83859]
[1779810040341,51.97,76296.55,30.7,-0.02382,3e-05,1.84779]
[1779810043334,51.96,76286.96,30.7,-0.02412,3e-05,1.86747]
[1779810045206,51.96,76286.98,30.7,-0.02412,3e-05,1.86695]
[1779810045478,51.96,76286.98,30.7,-0.02412,3e-05,1.86695]
[1779810045504,51.96,76276.49,30.7,-0.02446,3e-05,1.88917]
[1779810046208,51.96,76276.49,30.7,-0.02446,3e-05,1.88917]
[1779810046900,51.96,76276.49,30.7,-0.02446,3e-05,1.88917]
[1779810047409,51.95,76270.85,30.7,-0.02465,3e-05,1.90105]
[1779810047508,51.95,76270.85,30.7,-0.02465,3e-05,1.90105]
[1779810047610,51.95,76293.01,30.7,-0.0239,3e-05,1.85332]
[1779810048046,51.95,76293.01,30.7,-0.0239,3e-05,1.85332]
[1779810049225,51.95,76291.11,30.7,-0.02396,3e-05,1.85714]
[1779810049622,51.95,76291.11,30.7,-0.02396,3e-05,1.85714]
[1779810049720,51.95,76291.11,30.7,-0.02396,3e-05,1.85714]
[1779810051588,51.95,76288.18,30.7,-0.02405,3e-05,1.86293]
[1779810052775,51.94,76288.91,30.7,-0.02403,3e-05,1.86114]
[1779810057500,51.93,76279.01,30.7,-0.02433,3e-05,1.88082]
[1779810058387,51.93,76279.01,30.7,-0.02433,3e-05,1.88082]
[1779810059515,51.93,76290.21,30.7,-0.02395,3e-05,1.8564]
[1779810060323,51.93,76290.21,30.7,-0.02395,3e-05,1.8564]
[1779810060439,51.93,76290.21,30.7,-0.02395,3e-05,1.8564]
[1779810060501,51.93,76290.21,30.7,-0.02395,3e-05,1.8564]
[1779810060697,51.93,76290.21,30.7,-0.02395,3e-05,1.8564]
[1779810060701,51.93,76290.21,30.7,-0.02395,3e-05,1.8564]
[1779810060723,51.93,76318.77,30.7,-0.02302,3e-05,1.79628]
[1779810061052,51.93,76318.77,30.7,-0.02302,3e-05,1.79628]
[1779810061128,51.93,76318.77,30.7,-0.02302,3e-05,1.79628]
[1779810061227,51.93,76318.77,30.7,-0.02302,3e-05,1.79628]
[1779810061710,51.93,76351.37,30.7,-0.022,3e-05,1.72958]
[1779810062543,51.93,76342.24,30.7,-0.02228,3e-05,1.74803]
[1779810063588,51.93,76342.24,30.7,-0.02228,3e-05,1.74803]
[1779810064074,51.93,76340.68,30.7,-0.02233,3e-05,1.75117]
[1779810064081,51.93,76340.68,30.7,-0.02233,3e-05,1.75117]
[1779810064460,51.93,76340.68,30.7,-0.02233,3e-05,1.75117]
[1779810064503,51.93,76340.68,30.7,-0.02233,3e-05,1.75117]
[1779810064555,51.93,76340.68,30.7,-0.02233,3e-05,1.75117]
[1779810064557,51.93,76339.69,30.7,-0.02236,3e-05,1.75314]
[1779810065296,51.93,76339.69,30.7,-0.02236,3e-05,1.75314]
[1779810065564,51.92,76341.48,30.7,-0.0223,3e-05,1.74896]
[1779810066352,51.92,76341.48,30.7,-0.0223,3e-05,1.74896]
[1779810066571,51.92,76348.88,30.7,-0.02207,3e-05,1.73395]
[1779810067293,51.92,76348.88,30.7,-0.02207,3e-05,1.73395]
[1779810067639,51.92,76348.88,30.7,-0.02207,3e-05,1.73395]
[1779810071103,51.91,76344.04,30.7,-0.02219,3e-05,1.74172]
[1779810071164,51.91,76344.04,30.7,-0.02219,3e-05,1.74172]
[1779810071608,51.9,76345.0,30.7,-0.02215,3e-05,1.73926]
[1779810075637,51.9,76356.73,30.7,-0.02179,3e-05,1.71565]
[1779810078057,51.9,76356.54,30.7,-0.0218,3e-05,1.71603]
[1779810078062,51.9,76356.54,30.7,-0.0218,3e-05,1.71603]
[1779810078658,51.9,76366.59,30.7,-0.02149,3e-05,1.696]
[1779810079325,51.9,76366.59,30.7,-0.02149,3e-05,1.696]
[1779810079665,51.9,76375.07,30.7,-0.02123,3e-05,1.67901]
[1779810080142,51.9,76375.07,30.7,-0.02123,3e-05,1.67901]
[1779810081971,51.9,76381.58,30.7,-0.02104,3e-05,1.66598]
[1779810082376,51.9,76383.0,30.7,-0.02099,3e-05,1.66303]
[1779810083693,51.9,76397.43,30.7,-0.02057,3e-05,1.63484]
[1779810087866,51.9,76406.31,30.7,-0.02031,3e-05,1.61777]
[1779810091755,51.9,76416.06,30.7,-0.01998,3e-05,1.59497]
[1779810092346,51.9,76416.06,30.7,-0.01998,3e-05,1.59497]
[1779810092348,51.9,76416.06,30.7,-0.01998,3e-05,1.59497]
[1779810092762,51.9,76431.5,30.7,-0.01955,3e-05,1.56593]
[1779810094777,51.89,76419.46,30.7,-0.01987,3e-05,1.587]
[1779810097774,51.87,76418.04,30.7,-0.01988,3e-05,1.58815]
[1779810102833,51.73,76413.44,30.7,-0.01974,3e-05,1.57855]
[1779810107869,51.7,76409.55,30.7,-0.0198,3e-05,1.58206]
[1779810111898,51.68,76425.44,30.7,-0.01931,3e-05,1.54921]
[1779810112905,51.67,76415.7,30.7,-0.01957,3e-05,1.56664]
[1779810113065,51.67,76415.7,30.7,-0.01957,3e-05,1.56664]
[1779810117716,51.67,76418.06,30.7,-0.01949,3e-05,1.56146]
[1779810121694,51.66,76416.86,30.7,-0.01952,3e-05,1.5636]
[1779810125996,51.66,76429.85,30.7,-0.01916,3e-05,1.53945]
[1779810127883,51.67,76429.87,30.7,-0.01916,3e-05,1.53945]
[1779810128012,51.67,76433.95,30.7,-0.01905,3e-05,1.53196]
[1779810128959,51.67,76433.95,30.7,-0.01905,3e-05,1.53196]
[1779810129017,51.67,76438.13,30.7,-0.01894,3e-05,1.52458]
[1779810131820,51.67,76436.24,30.7,-0.019,3e-05,1.52842]
[1779810133594,51.67,76436.27,30.7,-0.019,3e-05,1.52829]
[1779810137438,51.67,76438.05,30.7,-0.01895,3e-05,1.52465]
[1779810137539,51.67,76438.05,30.7,-0.01895,3e-05,1.52465]
[1779810137552,51.67,76438.05,30.7,-0.01895,3e-05,1.52465]
[1779810138082,51.67,76456.84,30.7,-0.01844,3e-05,1.49017]
[1779810139275,51.66,76450.56,30.7,-0.0186,3e-05,1.50144]
[1779810140993,51.66,76450.56,30.7,-0.01859,3e-05,1.50079]
[1779810141110,51.66,76463.42,30.7,-0.01825,3e-05,1.4775]
[1779810143530,51.66,76462.54,30.7,-0.01827,3e-05,1.47896]
[1779810143540,51.66,76462.54,30.7,-0.01827,3e-05,1.47896]
[1779810146282,51.65,76463.15,30.7,-0.01823,3e-05,1.47633]
[1779810146565,51.65,76463.15,30.7,-0.01823,3e-05,1.47633]
[1779810149098,51.64,76463.72,30.7,-0.01821,3e-05,1.47453]
[1779810149374,51.64,76462.91,30.7,-0.01823,3e-05,1.47594]
[1779810149639,51.64,76448.17,30.7,-0.01861,3e-05,1.50213]
[1779810155216,51.63,76445.48,30.7,-0.01862,3e-05,1.50191]
[1779810159654,51.6,76440.49,30.7,-0.01872,3e-05,1.50824]
[1779810159987,51.6,76440.49,30.7,-0.01872,3e-05,1.50824]
[1779810160381,51.6,76447.73,30.7,-0.01852,3e-05,1.49497]
[1779810160671,51.6,76437.52,30.7,-0.01878,3e-05,1.51286]
[1779810162024,51.59,76426.46,30.7,-0.01907,3e-05,1.53219]
[1779810167083,51.58,76426.14,30.7,-0.01905,3e-05,1.53093]
[1779810169732,51.57,76428.54,30.7,-0.01898,3e-05,1.52624]
[1779810170322,51.57,76442.62,30.7,-0.0186,3e-05,1.50033]
[1779810172336,51.57,76434.05,30.7,-0.01883,3e-05,1.51578]
[1779810177373,51.57,76433.96,30.7,-0.01882,3e-05,1.51535]
[1779810178148,51.57,76433.96,30.7,-0.01882,3e-05,1.51535]
[1779810180516,51.56,76440.2,30.7,-0.01865,3e-05,1.50375]
[1779810181413,51.56,76459.1,30.7,-0.01815,3e-05,1.46943]
[1779810183206,51.56,76459.84,30.7,-0.01813,3e-05,1.46808]
[1779810183539,51.56,76459.84,30.7,-0.01813,3e-05,1.46808]
[1779810187502,51.56,76462.82,30.7,-0.01805,3e-05,1.46255]
[1779810188273,51.56,76465.48,30.7,-0.01798,3e-05,1.45779]
[1779810193482,51.56,76465.61,30.7,-0.01797,3e-05,1.45737]
[1779810194004,51.56,76465.61,30.7,-0.01797,3e-05,1.45737]
[1779810194082,51.56,76479.76,30.7,-0.01761,3e-05,1.43235]
[1779810199879,51.56,76478.24,30.7,-0.01765,3e-05,1.43528]
[1779810200952,51.56,76491.09,30.7,-0.01732,3e-05,1.41289]
[1779810204580,51.58,76499.38,30.7,-0.01715,2e-05,1.40106]
[1779810206126,51.58,76499.38,30.7,-0.01715,2e-05,1.40106]
[1779810207468,51.6,76506.68,30.7,-0.017,2e-05,1.39032]
[1779810209260,51.55,76506.85,30.7,-0.01691,2e-05,1.38418]
[1779810209615,51.56,76495.37,30.7,-0.01721,3e-05,1.40508]
[1779810213528,51.54,76486.37,30.7,-0.01736,3e-05,1.4146]
[1779810218679,51.54,76486.68,30.7,-0.01734,3e-05,1.41363]
[1779810220356,51.54,76490.37,30.7,-0.01725,3e-05,1.40729]
[1779810220880,51.54,76490.37,30.7,-0.01725,3e-05,1.40729]
[1779810221671,51.54,76492.76,30.7,-0.01719,3e-05,1.40323]
[1779810226746,51.46,76472.81,30.7,-0.01756,3e-05,1.42808]
[1779810230433,51.44,76474.63,30.7,-0.01748,3e-05,1.4227]
[1779810230774,51.43,76484.1,30.7,-0.01723,3e-05,1.40546]
[1779810234281,51.42,76487.77,30.7,-0.01711,3e-05,1.39694]
[1779810236980,51.4,76496.43,30.7,-0.01687,2e-05,1.38063]
[1779810241491,51.38,76501.52,30.7,-0.0167,2e-05,1.36857]
[1779810243866,51.31,76489.21,30.7,-0.01688,2e-05,1.38137]
[1779810245880,51.24,76497.74,30.7,-0.01657,2e-05,1.35939]
[1779810250915,51.22,76495.9,30.7,-0.01657,2e-05,1.35931]
[1779810254508,51.2,76495.46,30.7,-0.01655,2e-05,1.35814]
[1779810259978,51.12,76496.94,30.7,-0.01638,2e-05,1.34624]
[1779810260807,51.12,76496.94,30.7,-0.01638,2e-05,1.34624]
[1779810262295,51.11,76487.65,30.7,-0.01659,2e-05,1.36074]
[1779810262380,51.11,76487.65,30.7,-0.01659,2e-05,1.36074]
[1779810263000,51.06,76477.69,30.7,-0.01674,2e-05,1.3714]
[1779810265417,51.05,76476.71,30.7,-0.01675,2e-05,1.37176]
[1779810265776,51.05,76476.71,30.7,-0.01675,2e-05,1.37176]
[1779810270260,51.03,76467.48,30.7,-0.01694,2e-05,1.38498]
[1779810271494,51.01,76459.89,30.7,-0.01706,3e-05,1.39289]
[1779810272502,51.01,76459.21,30.7,-0.01707,3e-05,1.39336]
[1779810278105,50.97,76453.25,30.7,-0.01716,3e-05,1.3995]
[1779810281615,50.96,76451.6,30.7,-0.01717,3e-05,1.40025]
[1779810281958,50.96,76451.6,30.7,-0.01717,3e-05,1.40025]
[1779810282133,50.95,76441.98,30.7,-0.01741,3e-05,1.41643]
[1779810282470,50.95,76441.98,30.7,-0.01741,3e-05,1.41643]
[1779810285366,50.94,76441.54,30.7,-0.01741,3e-05,1.4165]
[1779810289244,50.93,76446.15,30.7,-0.01727,3e-05,1.40698]
[1779810292134,50.92,76446.58,30.7,-0.01723,3e-05,1.40419]
[1779810292205,50.91,76436.33,30.7,-0.01748,3e-05,1.4216]
[1779810295249,50.91,76434.97,30.7,-0.01751,3e-05,1.42337]
[1779810300727,50.88,76438.98,30.7,-0.01737,3e-05,1.41367]
[1779810303268,50.88,76436.81,30.7,-0.01742,3e-05,1.41695]
[1779810303285,50.88,76427.48,30.7,-0.01766,3e-05,1.43359]
[1779810305193,50.88,76431.76,30.7,-0.01755,3e-05,1.42607]
[1779810305967,50.88,76431.76,30.7,-0.01755,3e-05,1.42613]
[1779810306058,50.88,76411.14,30.7,-0.01809,3e-05,1.46318]
[1779810307324,50.88,76399.08,30.7,-0.01841,3e-05,1.48517]
[1779810312359,50.88,76396.66,30.7,-0.01848,3e-05,1.48948]
[1779810315380,50.88,76405.2,30.7,-0.01825,3e-05,1.47382]
[1779810318401,50.88,76395.19,30.7,-0.01852,3e-05,1.4921]
[1779810321726,50.88,76397.1,30.7,-0.01846,3e-05,1.48854]
[1779810322254,50.88,76397.1,30.7,-0.01846,3e-05,1.48854]
[1779810325063,50.88,76398.39,30.7,-0.01843,3e-05,1.48612]
[1779810327464,50.88,76409.08,30.7,-0.01814,3e-05,1.46655]
[1779810331005,50.88,76409.25,30.7,-0.01814,3e-05,1.46626]
[1779810332640,50.88,76413.12,30.7,-0.01799,3e-05,1.45528]
[1779810332835,50.88,76413.12,30.7,-0.01799,3e-05,1.45528]
[1779810336917,50.88,76401.57,30.7,-0.0183,3e-05,1.47627]
[1779810337245,50.88,76401.57,30.7,-0.0183,3e-05,1.47627]
[1779810343107,50.88,76400.7,30.7,-0.01832,3e-05,1.47785]
[1779810348611,50.88,76400.17,30.7,-0.01833,3e-05,1.47877]
[1779810350127,50.88,76400.17,30.7,-0.01833,3e-05,1.47877]
[1779810350361,50.88,76398.08,30.7,-0.01839,3e-05,1.48259]
[1779810350625,50.88,76386.28,30.7,-0.01871,3e-05,1.5043]
[1779810355660,50.88,76378.43,30.7,-0.01892,3e-05,1.51862]
[1779810360695,50.87,76368.86,30.7,-0.01918,3e-05,1.53616]
[1779810362846,50.87,76350.33,30.7,-0.0197,3e-05,1.57124]
[1779810363810,50.87,76350.33,30.7,-0.0197,3e-05,1.57124]
[1779810364067,50.87,76335.89,30.7,-0.02012,3e-05,1.59897]
[1779810365054,50.87,76320.69,30.7,-0.02056,3e-05,1.6283]
[1779810366789,50.87,76319.62,30.7,-0.02059,3e-05,1.63041]
[1779810372802,50.86,76311.4,30.7,-0.02081,3e-05,1.64476]
[1779810376233,50.85,76312.44,30.7,-0.02076,3e-05,1.64183]
[1779810376289,50.85,76312.44,30.7,-0.02076,3e-05,1.64183]
[1779810376562,50.85,76314.77,30.7,-0.02069,3e-05,1.63693]
[1779810377079,50.85,76314.77,30.7,-0.02069,3e-05,1.63693]
[1779810377109,50.85,76314.77,30.7,-0.02069,3e-05,1.63693]
[1779810377149,50.85,76314.77,30.7,-0.02069,3e-05,1.63693]
[1779810377159,50.85,76314.77,30.7,-0.02069,3e-05,1.63693]
[1779810377260,50.85,76319.53,30.7,-0.02055,3e-05,1.62774]
[1779810377502,50.85,76319.53,30.7,-0.02055,3e-05,1.62774]
[1779810377816,50.85,76319.53,30.7,-0.02055,3e-05,1.62774]
[1779810378009,50.85,76319.53,30.7,-0.02055,3e-05,1.62774]
[1779810378022,50.85,76327.2,30.7,-0.02032,3e-05,1.61243]
[1779810379038,50.85,76327.2,30.7,-0.02032,3e-05,1.61243]
[1779810379084,50.84,76336.77,30.7,-0.02004,3e-05,1.59357]
[1779810380159,50.84,76336.77,30.7,-0.02004,3e-05,1.59357]
[1779810381151,50.84,76338.62,30.7,-0.01998,3e-05,1.58978]
[1779810382508,50.84,76338.72,30.7,-0.01997,3e-05,1.58919]
[1779810384960,50.84,76331.01,30.7,-0.02019,3e-05,1.60373]
[1779810387066,50.83,76332.22,30.7,-0.02015,3e-05,1.60093]
[1779810391462,50.83,76337.05,30.7,-0.02,3e-05,1.5913]
[1779810393079,50.83,76340.41,30.7,-0.01986,3e-05,1.5806]
[1779810396564,50.83,76345.46,30.7,-0.01971,3e-05,1.57102]
[1779810396975,50.83,76364.7,30.7,-0.01917,3e-05,1.53446]
[1779810398991,50.83,76382.89,30.7,-0.01866,3e-05,1.50016]
[1779810401004,50.83,76396.08,30.7,-0.0183,3e-05,1.47584]
[1779810402965,50.83,76399.01,30.7,-0.01822,3e-05,1.47049]
[1779810403751,50.83,76405.12,30.7,-0.01806,3e-05,1.4594]
[1779810407010,50.83,76406.98,30.7,-0.01801,3e-05,1.45612]
[1779810412081,50.83,76413.64,30.7,-0.01784,3e-05,1.44427]
[1779810417116,50.83,76405.77,30.7,-0.01805,3e-05,1.45868]
[1779810419130,50.83,76397.98,30.7,-0.01826,3e-05,1.47287]
[1779810420143,50.83,76376.04,30.7,-0.01885,3e-05,1.51332]
[1779810423171,50.83,76367.2,30.7,-0.0191,3e-05,1.52965]
[1779810428207,50.83,76371.77,30.7,-0.01896,3e-05,1.52064]
[1779810429214,50.83,76383.84,30.7,-0.01863,3e-05,1.49812]
[1779810434249,50.83,76385.19,30.7,-0.01859,3e-05,1.49544]
[1779810439274,50.82,76382.83,30.7,-0.01865,3e-05,1.49966]
[1779810439281,50.82,76382.83,30.7,-0.01865,3e-05,1.49966]
[1779810439385,50.82,76382.83,30.7,-0.01865,3e-05,1.49966]
[1779810441008,50.82,76378.8,30.7,-0.01876,3e-05,1.50703]
[1779810441039,50.82,76378.8,30.7,-0.01876,3e-05,1.50703]
[1779810445327,50.82,76370.26,30.7,-0.01899,3e-05,1.5227]
[1779810450362,50.82,76371.33,30.7,-0.01896,3e-05,1.52031]
[1779810455397,50.82,76371.19,30.7,-0.01891,3e-05,1.51613]
[1779810456404,50.82,76361.9,30.7,-0.01917,3e-05,1.53348]
[1779810461062,50.81,76362.46,30.7,-0.01914,3e-05,1.53206]
[1779810466474,50.81,76361.66,30.7,-0.01916,3e-05,1.53299]
[1779810471509,50.81,76368.02,30.7,-0.01898,3e-05,1.52067]
[1779810472516,50.8,76359.95,30.7,-0.0192,3e-05,1.53576]
[1779810477551,50.8,76364.38,30.7,-0.01907,3e-05,1.52696]
[1779810482586,50.8,76336.2,30.7,-0.01986,3e-05,1.5802]
[1779810484605,50.8,76354.32,30.7,-0.01934,3e-05,1.54522]
[1779810489642,50.79,76347.91,30.7,-0.01951,3e-05,1.55686]
[1779810494677,50.79,76348.26,30.7,-0.01949,3e-05,1.5555]
[1779810499712,50.78,76350.91,30.7,-0.01941,3e-05,1.54976]
[1779810504747,50.78,76348.18,30.7,-0.01948,3e-05,1.55431]
[1779810509886,50.77,76350.67,30.7,-0.0194,3e-05,1.54901]
[1779810511706,50.77,76356.99,30.7,-0.01922,3e-05,1.53679]
[1779810512099,50.77,76356.99,30.7,-0.01922,3e-05,1.53679]
[1779810512372,50.77,76356.99,30.7,-0.01922,3e-05,1.53679]
[1779810512451,50.77,76364.35,30.7,-0.01896,3e-05,1.51862]
[1779810516457,50.77,76369.04,30.7,-0.01883,3e-05,1.50972]
[1779810516466,50.77,76369.04,30.7,-0.01883,3e-05,1.50972]
[1779810521161,50.76,76361.84,30.7,-0.01902,3e-05,1.52285]
[1779810521416,50.76,76361.84,30.7,-0.01902,3e-05,1.52285]
[1779810522196,50.76,76350.56,30.7,-0.01933,3e-05,1.54386]
[1779810524898,50.76,76340.19,30.7,-0.01962,3e-05,1.56335]
[1779810529933,50.75,76341.46,30.7,-0.01958,3e-05,1.56012]
[1779810531670,50.75,76344.82,30.7,-0.01948,3e-05,1.55354]
[1779810533111,50.75,76346.29,30.7,-0.01943,3e-05,1.55058]
[1779810533196,50.75,76336.41,30.7,-0.01971,3e-05,1.56918]
[1779810535976,50.75,76344.72,30.7,-0.01947,3e-05,1.55292]
[1779810537910,50.74,76345.13,30.7,-0.01945,3e-05,1.55197]
[1779810543027,50.74,76337.22,30.7,-0.01967,3e-05,1.56608]
[1779810546159,50.73,76336.96,30.7,-0.01967,3e-05,1.56624]
[1779810552092,50.73,76341.9,30.7,-0.01951,3e-05,1.55564]
[1779810554417,50.72,76342.57,30.7,-0.01949,3e-05,1.55421]
[1779810556053,50.72,76341.63,30.7,-0.01951,3e-05,1.55572]
[1779810557128,50.72,76353.86,30.7,-0.01916,3e-05,1.53222]
[1779810559004,50.72,76354.35,30.7,-0.01915,3e-05,1.5312]
[1779810559147,50.72,76375.29,30.7,-0.01857,3e-05,1.492]
[1779810559701,50.72,76375.29,30.7,-0.01857,3e-05,1.492]
[1779810559708,50.72,76375.29,30.7,-0.01857,3e-05,1.492]
[1779810562501,50.72,76390.15,30.7,-0.01816,3e-05,1.46464]
[1779810564823,50.72,76388.21,30.7,-0.01821,3e-05,1.46822]
[1779810570224,50.72,76374.51,30.7,-0.01859,3e-05,1.49341]
[1779810572906,50.72,76373.85,30.7,-0.01856,3e-05,1.4905]
[1779810576669,50.72,76372.37,30.7,-0.01859,3e-05,1.49312]
[1779810579288,50.72,76382.19,30.7,-0.01833,3e-05,1.47498]
[1779810584323,50.72,76379.65,30.7,-0.01839,3e-05,1.47963]
[1779810589358,50.72,76374.75,30.7,-0.01853,3e-05,1.48861]
[1779810591427,50.72,76362.75,30.7,-0.01886,3e-05,1.51082]
[1779810592379,50.72,76350.22,30.7,-0.0192,3e-05,1.5343]
[1779810597414,50.71,76349.11,30.7,-0.01923,3e-05,1.53589]
[1779810602449,50.71,76350.3,30.7,-0.01919,3e-05,1.53317]
[1779810604463,50.71,76358.32,30.7,-0.01896,3e-05,1.51789]
[1779810606849,50.7,76358.14,30.7,-0.01896,3e-05,1.51808]
[1779810606936,50.7,76358.14,30.7,-0.01896,3e-05,1.51808]
[1779810607181,50.7,76358.14,30.7,-0.01896,3e-05,1.51808]
[1779810607937,50.7,76357.71,30.7,-0.01897,3e-05,1.51881]
[1779810607976,50.7,76357.71,30.7,-0.01897,3e-05,1.51881]
[1779810610505,50.7,76378.19,30.7,-0.01841,3e-05,1.48059]
[1779810611980,50.7,76379.48,30.7,-0.01837,3e-05,1.47821]
[1779810612522,50.7,76379.48,30.7,-0.01837,3e-05,1.47821]
[1779810612848,50.7,76381.92,30.7,-0.01831,3e-05,1.47373]
[1779810618588,50.7,76376.47,30.7,-0.01845,3e-05,1.48367]
[1779810620930,50.7,76376.66,30.7,-0.01845,3e-05,1.48329]
[1779810621609,50.7,76368.08,30.7,-0.01868,3e-05,1.49914]
[1779810623627,50.7,76359.47,30.7,-0.01892,3e-05,1.5151]
[1779810628662,50.7,76364.58,30.7,-0.01877,3e-05,1.50527]
[1779810630679,50.7,76353.56,30.7,-0.01908,3e-05,1.52577]
[1779810632473,50.7,76353.56,30.7,-0.01908,3e-05,1.52577]
[1779810632693,50.7,76364.36,30.7,-0.01873,3e-05,1.50128]
[1779810636407,50.7,76366.58,30.7,-0.01866,3e-05,1.49707]
[1779810639742,50.69,76341.38,30.7,-0.01937,3e-05,1.54424]
[1779810640753,50.69,76351.31,30.7,-0.01908,3e-05,1.52533]
[1779810643492,50.69,76330.51,30.7,-0.01967,3e-05,1.56454]
[1779810646006,50.69,76307.87,30.7,-0.02032,3e-05,1.60813]
[1779810646723,50.69,76307.87,30.7,-0.02032,3e-05,1.60813]
[1779810649046,50.68,76306.15,30.7,-0.02036,3e-05,1.61079]
[1779810649504,50.68,76306.15,30.7,-0.02036,3e-05,1.61079]
[1779810649514,50.68,76306.15,30.7,-0.02036,3e-05,1.61079]
[1779810650706,50.68,76313.64,30.7,-0.02014,3e-05,1.59592]
[1779810650617,50.68,76325.68,30.7,-0.01979,3e-05,1.57261]
[1779810651279,50.68,76325.68,30.7,-0.01979,3e-05,1.57261]
[1779810651543,50.68,76346.99,30.7,-0.01918,3e-05,1.53183]
[1779810651943,50.68,76346.99,30.7,-0.01918,3e-05,1.53183]
[1779810651992,50.68,76355.54,30.7,-0.01894,3e-05,1.51574]
[1779810657439,50.68,76359.82,30.7,-0.01882,3e-05,1.50747]
[1779810657489,50.68,76359.82,30.7,-0.01882,3e-05,1.50747]
[1779810662928,50.68,76361.26,30.7,-0.01877,3e-05,1.50438]
[1779810666726,50.67,76343.81,30.7,-0.01926,3e-05,1.53686]
[1779810667582,50.67,76327.21,30.7,-0.01973,3e-05,1.56839]
[1779810668972,50.67,76335.72,30.7,-0.01948,3e-05,1.55192]
[1779810672272,50.67,76344.05,30.7,-0.01924,3e-05,1.53556]
[1779810673679,50.67,76344.05,30.7,-0.01924,3e-05,1.53556]
[1779810673705,50.67,76344.05,30.7,-0.01924,3e-05,1.53556]
[1779810674764,50.67,76341.99,30.7,-0.01929,3e-05,1.53934]
[1779810677216,50.66,76352.95,30.7,-0.01898,3e-05,1.51844]
[1779810677225,50.66,76352.95,30.7,-0.01898,3e-05,1.51844]
[1779810677232,50.66,76352.95,30.7,-0.01898,3e-05,1.51844]
[1779810678351,50.66,76352.93,30.7,-0.01898,3e-05,1.51831]
[1779810684086,50.66,76352.02,30.7,-0.019,3e-05,1.51951]
[1779810684960,50.66,76352.02,30.7,-0.019,3e-05,1.51951]
[1779810684968,50.66,76352.02,30.7,-0.019,3e-05,1.51951]
[1779810688879,50.66,76349.89,30.7,-0.01905,3e-05,1.52316]
[1779810688897,50.66,76349.89,30.7,-0.01905,3e-05,1.52316]
[1779810690255,50.65,76350.49,30.7,-0.01903,3e-05,1.52194]
[1779810696210,50.65,76348.55,30.7,-0.01903,3e-05,1.52091]
[1779810698619,50.65,76348.18,30.7,-0.01904,3e-05,1.52143]
[1779810699429,50.65,76333.2,30.7,-0.01946,3e-05,1.54953]
[1779810705238,50.64,76325.92,30.7,-0.01965,3e-05,1.56259]
[1779810710273,50.63,76325.53,30.7,-0.01965,3e-05,1.56257]
[1779810712172,50.63,76321.42,30.7,-0.01977,3e-05,1.57032]
[1779810712208,50.63,76321.42,30.7,-0.01977,3e-05,1.57032]
[1779810713143,50.63,76321.29,30.7,-0.01977,3e-05,1.5704]
[1779810715969,50.63,76322.84,30.7,-0.01972,3e-05,1.56691]
[1779810716035,50.63,76322.84,30.7,-0.01972,3e-05,1.56691]
[1779810716839,50.63,76328.53,30.7,-0.01955,3e-05,1.55582]
[1779810720115,50.62,76330.07,30.7,-0.0195,3e-05,1.55247]
[1779810720692,50.62,76330.07,30.7,-0.0195,3e-05,1.55247]
[1779810721359,50.62,76322.21,30.7,-0.01972,3e-05,1.56728]
[1779810724717,50.62,76313.49,30.7,-0.01997,3e-05,1.58367]
[1779810725390,50.62,76303.6,30.7,-0.02026,3e-05,1.60296]
[1779810726507,50.62,76303.6,30.7,-0.02026,3e-05,1.60296]
[1779810726517,50.62,76303.6,30.7,-0.02026,3e-05,1.60296]
[1779810726622,50.61,76309.02,30.7,-0.02009,3e-05,1.59196]
[1779810727596,50.61,76309.02,30.7,-0.02009,3e-05,1.59196]
[1779810727679,50.61,76309.02,30.7,-0.02009,3e-05,1.59196]
[1779810730384,50.61,76303.18,30.7,-0.02027,3e-05,1.60338]
[1779810731691,50.61,76303.32,30.7,-0.02026,3e-05,1.60311]
[1779810733216,50.61,76307.47,30.7,-0.02014,3e-05,1.59499]
[1779810734705,50.61,76311.86,30.7,-0.02001,3e-05,1.58643]
[1779810737710,50.61,76313.37,30.7,-0.01997,3e-05,1.5835]
[1779810741454,50.61,76312.29,30.7,-0.02,3e-05,1.5856]
[1779810741791,50.61,76312.29,30.7,-0.02,3e-05,1.5856]
[1779810741533,50.61,76299.92,30.7,-0.02036,3e-05,1.60978]
[1779810742410,50.61,76299.92,30.7,-0.02036,3e-05,1.60978]
[1779810742428,50.61,76299.92,30.7,-0.02036,3e-05,1.60978]
[1779810742526,50.61,76282.99,30.7,-0.02087,3e-05,1.64334]
[1779810742871,50.61,76282.99,30.7,-0.02087,3e-05,1.64334]
[1779810744701,50.61,76282.4,30.7,-0.02089,3e-05,1.64452]
[1779810744760,50.61,76282.4,30.7,-0.02089,3e-05,1.64452]
[1779810744822,50.61,76282.4,30.7,-0.02089,3e-05,1.64452]
[1779810744735,50.61,76262.48,30.7,-0.0215,3e-05,1.68471]
[1779810745457,50.61,76262.48,30.7,-0.0215,3e-05,1.68471]
[1779810745493,50.61,76262.48,30.7,-0.0215,3e-05,1.68471]
[1779810745666,50.61,76262.48,30.7,-0.0215,3e-05,1.68471]
[1779810745760,50.61,76247.44,30.7,-0.02197,3e-05,1.71554]
[1779810746001,50.61,76247.44,30.7,-0.02197,3e-05,1.71554]
[1779810746578,50.61,76204.95,30.7,-0.02335,3e-05,1.80497]
[1779810747265,50.61,76204.95,30.7,-0.02335,3e-05,1.80497]
[1779810747595,50.61,76204.95,30.7,-0.02335,3e-05,1.80497]
[1779810747647,50.61,76215.94,30.7,-0.02299,3e-05,1.78151]
[1779810748363,50.61,76215.94,30.7,-0.02299,3e-05,1.78151]
[1779810749164,50.61,76214.35,30.7,-0.02304,3e-05,1.78489]
[1779810749199,50.61,76214.35,30.7,-0.02304,3e-05,1.78489]
[1779810749230,50.61,76214.35,30.7,-0.02304,3e-05,1.78489]
[1779810749812,50.61,76214.35,30.7,-0.02304,3e-05,1.78489]
[1779810749744,50.61,76227.34,30.7,-0.02262,3e-05,1.75742]
[1779810750608,50.61,76253.25,30.7,-0.02179,3e-05,1.70358]
[1779810751614,50.61,76272.08,30.7,-0.02114,3e-05,1.66002]
[1779810752721,50.61,76272.08,30.7,-0.02114,3e-05,1.66002]
[1779810752751,50.61,76272.08,30.7,-0.02114,3e-05,1.66002]
[1779810752772,50.61,76276.12,30.7,-0.02101,3e-05,1.65158]
[1779810753066,50.61,76276.12,30.7,-0.02101,3e-05,1.65158]
[1779810753630,50.61,76276.12,30.7,-0.02101,3e-05,1.65158]
[1779810753658,50.61,76276.12,30.7,-0.02101,3e-05,1.65158]
[1779810753742,50.61,76276.04,30.7,-0.02101,3e-05,1.65192]
[1779810754206,50.61,76276.04,30.7,-0.02101,3e-05,1.65192]
[1779810754217,50.61,76276.04,30.7,-0.02101,3e-05,1.65192]
[1779810754788,50.61,76284.84,30.7,-0.02075,3e-05,1.63433]
[1779810754997,50.61,76284.84,30.7,-0.02075,3e-05,1.63433]
[1779810756588,50.6,76285.1,30.7,-0.02073,3e-05,1.63324]
[1779810756641,50.6,76285.1,30.7,-0.02073,3e-05,1.63324]
[1779810756654,50.6,76285.1,30.7,-0.02073,3e-05,1.63324]
[1779810756836,50.6,76285.1,30.7,-0.02073,3e-05,1.63324]
[1779810757616,50.6,76284.75,30.7,-0.02074,3e-05,1.63367]
[1779810757636,50.6,76284.75,30.7,-0.02074,3e-05,1.63367]
[1779810758150,50.6,76285.37,30.7,-0.02071,3e-05,1.63216]
[1779810758647,50.6,76285.37,30.7,-0.02071,3e-05,1.63216]
[1779810760026,50.59,76284.18,30.7,-0.02074,3e-05,1.63397]
[1779810765364,50.58,76273.58,30.7,-0.02104,3e-05,1.6537]
[1779810770793,50.57,76271.99,30.7,-0.02107,3e-05,1.65532]
[1779810776797,50.56,76267.6,30.7,-0.02117,3e-05,1.66197]
[1779810778573,50.55,76267.63,30.7,-0.02116,3e-05,1.66159]
[1779810781715,50.55,76261.27,30.7,-0.02134,3e-05,1.67351]
[1779810781838,50.54,76242.62,30.7,-0.02192,3e-05,1.71134]
[1779810783853,50.54,76230.31,30.7,-0.0223,3e-05,1.73606]
[1779810784860,50.53,76220.75,30.7,-0.02261,3e-05,1.75565]
[1779810785990,50.53,76218.14,30.7,-0.02268,3e-05,1.76067]
[1779810786547,50.53,76218.14,30.7,-0.02268,3e-05,1.76067]
[1779810787451,50.53,76214.85,30.7,-0.02278,3e-05,1.76712]
[1779810788065,50.52,76219.78,30.7,-0.02261,3e-05,1.75621]
[1779810788337,50.52,76219.78,30.7,-0.02261,3e-05,1.75621]
[1779810789042,50.52,76217.88,30.7,-0.02267,3e-05,1.75974]
[1779810789300,50.52,76217.88,30.7,-0.02267,3e-05,1.75974]
[1779810794596,50.5,76222.53,30.7,-0.02248,3e-05,1.74751]
[1779810796510,50.5,76220.18,30.7,-0.02254,3e-05,1.75152]
[1779810798065,50.49,76221.04,30.7,-0.02251,3e-05,1.74924]
[1779810800807,50.48,76209.85,30.7,-0.02285,3e-05,1.77141]
[1779810801556,50.48,76209.31,30.7,-0.02286,3e-05,1.77205]
[1779810801865,50.48,76209.31,30.7,-0.02286,3e-05,1.77205]
[1779810801915,50.47,76199.65,30.7,-0.02317,3e-05,1.7921]
[1779810803837,50.47,76208.61,30.7,-0.02286,3e-05,1.77196]
[1779810804189,50.47,76208.61,30.7,-0.02286,3e-05,1.77196]
[1779810804665,50.47,76208.61,30.7,-0.02286,3e-05,1.77196]
[1779810806779,50.46,76203.17,30.7,-0.02303,3e-05,1.78303]
[1779810807232,50.45,76201.73,30.7,-0.02306,3e-05,1.78505]
[1779810807364,50.45,76193.39,30.7,-0.02334,3e-05,1.80293]
[1779810812857,50.4,76189.33,30.7,-0.02331,3e-05,1.79984]
[1779810812913,50.4,76198.42,30.7,-0.02299,3e-05,1.77928]
[1779810813458,50.4,76198.42,30.7,-0.02299,3e-05,1.77928]
[1779810814242,50.39,76195.58,30.7,-0.02307,3e-05,1.78482]
[1779810814764,50.39,76195.58,30.7,-0.02307,3e-05,1.78482]
[1779810814862,50.39,76210.46,30.7,-0.02258,3e-05,1.75273]
[1779810815110,50.39,76201.01,30.7,-0.02289,3e-05,1.77276]
[1779810820494,50.37,76203.9,30.7,-0.02276,3e-05,1.76461]
[1779810820501,50.37,76203.9,30.7,-0.02276,3e-05,1.76461]
[1779810821153,50.37,76218.32,30.7,-0.02228,3e-05,1.73326]
[1779810824561,50.36,76213.7,30.7,-0.02241,3e-05,1.74206]
[1779810824853,50.36,76213.7,30.7,-0.02241,3e-05,1.74206]
[1779810825748,50.35,76214.8,30.7,-0.02236,3e-05,1.73886]
[1779810825820,50.32,76223.12,30.7,-0.02203,3e-05,1.71736]
[1779810826344,50.32,76223.12,30.7,-0.02203,3e-05,1.71736]
[1779810831403,50.17,76212.1,30.7,-0.02207,3e-05,1.71973]
[1779810832754,50.17,76206.72,30.7,-0.02225,3e-05,1.731]
[1779810832900,50.17,76222.74,30.7,-0.02172,3e-05,1.69683]
[1779810834940,50.12,76231.0,30.7,-0.02136,3e-05,1.67321]
[1779810836213,50.12,76228.71,30.7,-0.02143,3e-05,1.6779]
[1779810836840,50.07,76218.07,30.7,-0.02167,3e-05,1.69294]
[1779810839577,50.01,76209.36,30.7,-0.02183,3e-05,1.70362]
[1779810841510,50.01,76191.33,30.7,-0.02241,3e-05,1.74107]
[1779810844339,50.0,76182.43,30.7,-0.02268,3e-05,1.7587]
[1779810846677,50.0,76179.92,30.7,-0.02275,3e-05,1.76312]
[1779810850136,49.99,76185.08,30.7,-0.02256,3e-05,1.75068]
[1779810851503,49.98,76185.9,30.7,-0.02251,3e-05,1.74801]
[1779810851658,49.98,76185.9,30.7,-0.02251,3e-05,1.74801]
[1779810852067,49.98,76192.87,30.7,-0.02228,3e-05,1.73281]
[1779810853015,49.98,76192.87,30.7,-0.02228,3e-05,1.73281]
[1779810852396,49.98,76209.41,30.7,-0.02175,3e-05,1.69818]
[1779810855032,49.95,76208.68,30.7,-0.02171,3e-05,1.69552]
[1779810856494,49.91,76199.6,30.7,-0.02193,3e-05,1.7102]
[1779810858451,49.91,76182.67,30.7,-0.02247,3e-05,1.74508]
[1779810863688,49.9,76186.37,30.7,-0.02232,3e-05,1.7355]
[1779810867699,49.88,76186.58,30.7,-0.02228,3e-05,1.73294]
[1779810868230,49.88,76189.0,30.7,-0.0222,3e-05,1.72741]
[1779810869173,49.87,76195.47,30.7,-0.02198,3e-05,1.7134]
[1779810869538,49.87,76195.47,30.7,-0.02198,3e-05,1.7134]
[1779810875579,49.85,76197.95,30.7,-0.02181,3e-05,1.70102]
[1779810876382,49.85,76197.95,30.7,-0.02181,3e-05,1.70102]
[1779810876494,49.85,76197.95,30.7,-0.02181,3e-05,1.70102]
[1779810876586,49.83,76205.79,30.7,-0.02151,3e-05,1.68119]
[1779810877609,49.83,76205.79,30.7,-0.02151,3e-05,1.68119]
[1779810878999,49.81,76204.1,30.7,-0.02151,3e-05,1.68148]
[1779810879020,49.78,76195.44,30.7,-0.02174,3e-05,1.69627]
[1779810884399,49.68,76201.79,30.7,-0.02133,3e-05,1.66979]
[1779810884643,49.64,76185.24,30.7,-0.02177,3e-05,1.69824]
[1779810885499,49.64,76185.24,30.7,-0.02177,3e-05,1.69824]
[1779810886443,49.64,76182.88,30.7,-0.02184,3e-05,1.70283]
[1779810891591,49.63,76180.58,30.7,-0.02189,3e-05,1.70585]
[1779810896197,49.59,76185.88,30.7,-0.02164,3e-05,1.68981]
[1779810896496,49.59,76185.88,30.7,-0.02164,3e-05,1.68981]
[1779810897734,49.59,76206.58,30.7,-0.02098,3e-05,1.64636]
[1779810901651,49.53,76207.29,30.7,-0.02084,3e-05,1.63743]
[1779810901763,49.51,76198.78,30.7,-0.02107,3e-05,1.65241]
[1779810902769,49.49,76184.84,30.7,-0.02147,3e-05,1.67854]
[1779810903908,49.49,76184.84,30.7,-0.02147,3e-05,1.67854]
[1779810907011,49.49,76186.34,30.7,-0.02141,3e-05,1.67448]
[1779810912840,49.45,76180.44,30.7,-0.02152,3e-05,1.68187]
[1779810915680,49.45,76181.76,30.7,-0.02147,3e-05,1.67849]
[1779810915786,49.45,76181.76,30.7,-0.02147,3e-05,1.67849]
[1779810915804,49.45,76181.76,30.7,-0.02147,3e-05,1.67849]
[1779810915826,49.45,76181.76,30.7,-0.02147,3e-05,1.67849]
[1779810915966,49.45,76181.76,30.7,-0.02147,3e-05,1.67849]
[1779810916058,49.44,76202.06,30.7,-0.02083,3e-05,1.6363]
[1779810916752,49.44,76202.06,30.7,-0.02083,3e-05,1.6363]
[1779810916789,49.44,76202.06,30.7,-0.02083,3e-05,1.6363]
[1779810917202,49.44,76200.87,30.7,-0.02086,3e-05,1.6385]
[1779810921841,49.43,76195.64,30.7,-0.02101,3e-05,1.64822]
[1779810923291,49.43,76196.86,30.7,-0.02096,3e-05,1.64521]
[1779810924139,49.43,76196.86,30.7,-0.02096,3e-05,1.64521]
[1779810924962,49.43,76203.76,30.7,-0.02075,3e-05,1.63085]
[1779810925945,49.43,76193.75,30.7,-0.02105,3e-05,1.65091]
[1779810929237,49.42,76191.91,30.7,-0.0211,3e-05,1.65417]
[1779810929633,49.42,76191.85,30.7,-0.0211,3e-05,1.65403]
[1779810929636,49.42,76191.85,30.7,-0.0211,3e-05,1.65403]
[1779810930017,49.42,76210.74,30.7,-0.02051,3e-05,1.61545]
[1779810930273,49.42,76210.74,30.7,-0.02051,3e-05,1.61545]
[1779810930324,49.42,76210.74,30.7,-0.02051,3e-05,1.61545]
[1779810931022,49.42,76226.39,30.7,-0.01998,3e-05,1.57932]
[1779810932386,49.42,76228.08,30.7,-0.01993,3e-05,1.57582]
[1779810932421,49.42,76228.08,30.7,-0.01993,3e-05,1.57582]
[1779810932566,49.42,76228.08,30.7,-0.01993,3e-05,1.57582]
[1779810935050,49.41,76240.21,30.7,-0.01956,3e-05,1.55149]
[1779810936221,49.41,76240.21,30.7,-0.01956,3e-05,1.55149]
[1779810936382,49.41,76239.18,30.7,-0.01959,3e-05,1.55343]
[1779810936385,49.41,76239.18,30.7,-0.01959,3e-05,1.55343]
[1779810936599,49.41,76239.18,30.7,-0.01959,3e-05,1.55343]
[1779810939630,49.41,76248.53,30.7,-0.01931,3e-05,1.5349]
[1779810939783,49.41,76248.53,30.7,-0.01931,3e-05,1.5349]
[1779810940125,49.41,76248.53,30.7,-0.01931,3e-05,1.5349]
[1779810940128,49.41,76248.53,30.7,-0.01931,3e-05,1.5349]
[1779810945836,49.41,76248.55,30.7,-0.01931,3e-05,1.53452]
[1779810951164,49.4,76241.81,30.7,-0.0195,3e-05,1.54727]
[1779810952171,49.4,76232.58,30.7,-0.01977,3e-05,1.56536]
[1779810954818,49.4,76231.84,30.7,-0.01979,3e-05,1.5666]
[1779810957196,49.4,76227.6,30.7,-0.01991,3e-05,1.57477]
[1779810962241,49.4,76231.86,30.7,-0.01978,3e-05,1.56564]
[1779810963248,49.39,76240.64,30.7,-0.01951,3e-05,1.54825]
[1779810963900,49.39,76240.64,30.7,-0.01951,3e-05,1.54825]
[1779810964255,49.39,76227.42,30.7,-0.01991,3e-05,1.57427]
[1779810966662,49.39,76230.73,30.7,-0.0198,3e-05,1.56746]
[1779810972311,49.39,76234.75,30.7,-0.01968,3e-05,1.55898]
[1779810977346,49.38,76240.13,30.7,-0.01951,3e-05,1.54794]
[1779810982381,49.38,76244.43,30.7,-0.01938,3e-05,1.53918]
[1779810984455,49.38,76245.33,30.7,-0.01935,3e-05,1.53736]
[1779810985202,49.38,76245.33,30.7,-0.01935,3e-05,1.53736]
[1779810985236,49.38,76245.33,30.7,-0.01935,3e-05,1.53736]
[1779810986031,49.38,76247.21,30.7,-0.01929,3e-05,1.53358]
[1779810986047,49.38,76247.21,30.7,-0.01929,3e-05,1.53358]
[1779810986125,49.38,76268.72,30.7,-0.01868,3e-05,1.49211]
[1779810987214,49.38,76268.72,30.7,-0.01868,3e-05,1.49211]
[1779810987211,49.38,76281.95,30.7,-0.01831,3e-05,1.46712]
[1779810987898,49.38,76281.95,30.7,-0.01831,3e-05,1.46712]
[1779810987903,49.38,76281.95,30.7,-0.01831,3e-05,1.46712]
[1779810988028,49.38,76269.29,30.7,-0.01866,3e-05,1.49111]
[1779810988704,49.38,76269.29,30.7,-0.01866,3e-05,1.49111]
[1779810989603,49.38,76265.79,30.7,-0.01876,3e-05,1.4978]
[1779810992761,49.37,76262.1,30.7,-0.01881,3e-05,1.49997]
[1779810993150,49.37,76262.1,30.7,-0.01881,3e-05,1.49997]
[1779810998533,49.34,76267.81,30.7,-0.01859,3e-05,1.48519]
[1779811000547,49.33,76280.12,30.7,-0.01822,3e-05,1.46038]
[1779811001554,49.33,76295.66,30.7,-0.01778,3e-05,1.43067]
[1779811006589,49.3,76297.34,30.7,-0.01768,3e-05,1.42403]
[1779811008603,49.29,76310.24,30.7,-0.01732,3e-05,1.39905]
[1779811011624,49.27,76320.89,30.7,-0.01701,3e-05,1.37786]
[1779811013638,49.26,76308.79,30.7,-0.01731,3e-05,1.3985]
[1779811019012,49.24,76308.64,30.7,-0.01727,3e-05,1.39562]
[1779811020907,49.23,76306.07,30.7,-0.01732,3e-05,1.399]
[1779811021066,49.23,76306.07,30.7,-0.01732,3e-05,1.399]
[1779811023182,49.22,76316.87,30.7,-0.01702,3e-05,1.37882]
[1779811025766,49.2,76320.0,30.7,-0.01691,3e-05,1.37078]
[1779811025844,49.2,76311.32,30.7,-0.01713,3e-05,1.38581]
[1779811031765,49.17,76311.55,30.7,-0.01707,3e-05,1.38168]
[1779811035793,49.15,76320.99,30.7,-0.01678,3e-05,1.36234]
[1779811036354,49.15,76320.99,30.7,-0.01678,3e-05,1.36234]
[1779811040828,49.13,76332.93,30.7,-0.01644,3e-05,1.33832]
[1779811042842,49.12,76346.81,30.7,-0.01607,3e-05,1.31302]
[1779811044305,49.12,76346.81,30.7,-0.01607,3e-05,1.31302]
[1779811045491,49.11,76352.24,30.7,-0.01592,2e-05,1.30268]
[1779811047586,49.11,76353.08,30.7,-0.0159,2e-05,1.30123]
[1779811048200,49.11,76353.08,30.7,-0.0159,2e-05,1.30123]
[1779811048205,49.11,76353.08,30.7,-0.0159,2e-05,1.30123]
[1779811052206,49.11,76358.01,30.7,-0.01578,2e-05,1.29275]
[1779811052210,49.11,76358.01,30.7,-0.01578,2e-05,1.29275]
[1779811052924,49.11,76341.32,30.7,-0.01615,3e-05,1.31783]
[1779811054213,49.11,76341.32,30.7,-0.01615,3e-05,1.31783]
[1779811054218,49.11,76341.32,30.7,-0.01615,3e-05,1.31783]
[1779811054221,49.11,76341.32,30.7,-0.01615,3e-05,1.31783]
[1779811055945,49.11,76351.09,30.7,-0.01591,2e-05,1.3009]
[1779811060983,49.11,76352.26,30.7,-0.01588,2e-05,1.29888]
[1779811066021,49.11,76354.41,30.7,-0.01582,2e-05,1.29518]
[1779811071059,49.11,76359.57,30.7,-0.0157,2e-05,1.28634]
[1779811076094,49.11,76359.7,30.7,-0.01569,2e-05,1.28612]
[1779811081131,49.11,76361.99,30.7,-0.01564,2e-05,1.28221]
[1779811082333,49.11,76370.11,30.7,-0.01544,2e-05,1.26843]
[1779811084131,49.11,76370.63,30.7,-0.01543,2e-05,1.26756]
[1779811086344,49.11,76363.68,30.7,-0.0156,2e-05,1.27934]
[1779811086346,49.11,76363.68,30.7,-0.0156,2e-05,1.27934]
[1779811092210,49.11,76363.78,30.7,-0.01559,2e-05,1.27917]
[1779811092684,49.11,76363.78,30.7,-0.01559,2e-05,1.27917]
[1779811092688,49.11,76363.78,30.7,-0.01559,2e-05,1.27917]
[1779811095060,49.11,76372.59,30.7,-0.01538,2e-05,1.26425]
[1779811095063,49.11,76372.59,30.7,-0.01538,2e-05,1.26425]
[1779811095068,49.11,76372.59,30.7,-0.01538,2e-05,1.26425]
[1779811101273,49.11,76380.0,30.7,-0.0152,2e-05,1.25181]
[1779811103287,49.11,76389.42,30.7,-0.01498,2e-05,1.23613]
[1779811108322,49.11,76388.04,30.7,-0.01501,2e-05,1.23842]
[1779811110611,49.11,76388.9,30.7,-0.01499,2e-05,1.237]
[1779811110613,49.11,76388.9,30.7,-0.01499,2e-05,1.237]
[1779811113677,49.11,76388.55,30.7,-0.01496,2e-05,1.23393]
[1779811113697,49.11,76388.55,30.7,-0.01496,2e-05,1.23393]
[1779811115476,49.11,76389.69,30.7,-0.01493,2e-05,1.23205]
[1779811115715,49.11,76389.69,30.7,-0.01493,2e-05,1.23205]
[1779811116502,49.11,76390.16,30.7,-0.01492,2e-05,1.23127]
[1779811118504,49.11,76391.98,30.7,-0.01488,2e-05,1.22827]
[1779811122421,49.11,76403.92,30.7,-0.0146,2e-05,1.20872]
[1779811124434,49.11,76411.7,30.7,-0.01442,2e-05,1.19611]
[1779811125441,49.11,76420.14,30.7,-0.01423,2e-05,1.18255]
[1779811126570,49.11,76420.14,30.7,-0.01423,2e-05,1.18255]
[1779811126574,49.11,76420.14,30.7,-0.01423,2e-05,1.18255]
[1779811126602,49.11,76412.16,30.7,-0.01441,2e-05,1.19537]
[1779811128731,49.11,76419.49,30.7,-0.01424,2e-05,1.18359]
[1779811128735,49.11,76419.49,30.7,-0.01424,2e-05,1.18359]
[1779811134515,49.11,76419.0,30.7,-0.01425,2e-05,1.18438]
[1779811139549,49.11,76419.78,30.7,-0.01424,2e-05,1.18313]
[1779811144584,49.11,76419.95,30.7,-0.01423,2e-05,1.18286]
[1779811149619,49.11,76424.81,30.7,-0.01412,2e-05,1.17511]
[1779811152773,49.11,76433.2,30.7,-0.01394,2e-05,1.16182]
[1779811153711,49.11,76433.2,30.7,-0.01394,2e-05,1.16182]
[1779811153717,49.11,76433.2,30.7,-0.01394,2e-05,1.16182]
[1779811153762,49.11,76433.2,30.7,-0.01394,2e-05,1.16182]
[1779811153919,49.11,76423.7,30.7,-0.01415,2e-05,1.17687]
[1779811154659,49.11,76412.85,30.7,-0.01439,2e-05,1.19426]
[1779811155769,49.11,76412.85,30.7,-0.01439,2e-05,1.19426]
[1779811155771,49.11,76412.85,30.7,-0.01439,2e-05,1.19426]
[1779811157681,49.11,76424.32,30.7,-0.01413,2e-05,1.17589]
[1779811162716,49.11,76424.54,30.7,-0.01413,2e-05,1.17554]
[1779811165737,49.11,76439.55,30.7,-0.0138,2e-05,1.15184]
[1779811170773,49.11,76443.69,30.7,-0.01371,2e-05,1.14537]
[1779811174821,49.11,76445.83,30.7,-0.01362,2e-05,1.13858]
[1779811180198,49.11,76447.1,30.7,-0.01359,2e-05,1.13661]
[1779811180216,49.11,76447.1,30.7,-0.01359,2e-05,1.13661]
[1779811185878,49.11,76443.03,30.7,-0.01368,2e-05,1.14293]
[1779811190913,49.11,76437.53,30.7,-0.0138,2e-05,1.15152]
[1779811192147,49.11,76437.53,30.7,-0.0138,2e-05,1.15152]
[1779811192689,49.11,76434.93,30.7,-0.01386,2e-05,1.1556]
[1779811194941,49.11,76419.0,30.7,-0.01421,2e-05,1.18084]
[1779811199976,49.11,76419.28,30.7,-0.01421,2e-05,1.18039]
[1779811201349,49.11,76419.28,30.7,-0.01421,2e-05,1.18039]
[1779811201896,49.11,76421.99,30.7,-0.01415,2e-05,1.17607]
[1779811206278,49.11,76423.69,30.7,-0.01411,2e-05,1.17336]
[1779811206293,49.11,76423.69,30.7,-0.01411,2e-05,1.17336]
[1779811206596,49.11,76419.31,30.7,-0.01421,2e-05,1.18034]
[1779811207028,49.11,76398.43,30.7,-0.01468,2e-05,1.21407]
[1779811208468,49.11,76398.43,30.7,-0.01468,2e-05,1.21407]
[1779811208471,49.11,76398.43,30.7,-0.01468,2e-05,1.21407]
[1779811208505,49.11,76398.43,30.7,-0.01468,2e-05,1.21407]
[1779811208506,49.11,76398.43,30.7,-0.01468,2e-05,1.21407]
[1779811209042,49.11,76382.2,30.7,-0.01506,2e-05,1.24082]
[1779811210511,49.11,76382.2,30.7,-0.01506,2e-05,1.24082]
[1779811210515,49.11,76382.2,30.7,-0.01506,2e-05,1.24082]
[1779811215386,49.11,76374.22,30.7,-0.01525,2e-05,1.25413]
[1779811216094,49.11,76365.97,30.7,-0.01545,2e-05,1.26802]
[1779811218321,49.11,76366.83,30.7,-0.01543,2e-05,1.26657]
[1779811221648,49.11,76364.84,30.7,-0.01548,2e-05,1.26994]
[1779811222956,49.11,76362.04,30.7,-0.01555,2e-05,1.27468]
[1779811223026,49.11,76362.04,30.7,-0.01555,2e-05,1.27468]
[1779811223455,49.11,76362.04,30.7,-0.01555,2e-05,1.27468]
[1779811229189,49.11,76361.31,30.7,-0.01556,2e-05,1.2754]
[1779811231581,49.1,76361.13,30.7,-0.01551,2e-05,1.27147]
[1779811231582,49.1,76361.13,30.7,-0.01551,2e-05,1.27147]
[1779811233794,49.1,76361.18,30.7,-0.01551,2e-05,1.27138]
[1779811233797,49.1,76361.18,30.7,-0.01551,2e-05,1.27138]
[1779811233799,49.1,76361.18,30.7,-0.01551,2e-05,1.27138]
[1779811239259,49.1,76374.75,30.7,-0.01518,2e-05,1.24854]
[1779811243287,49.1,76383.36,30.7,-0.01498,2e-05,1.23422]
[1779811248322,49.1,76383.76,30.7,-0.01497,2e-05,1.23355]
[1779811255371,49.1,76383.76,30.7,-0.01497,2e-05,1.23355]
[1779811257626,49.1,76382.9,30.7,-0.01499,2e-05,1.23498]
[1779811257628,49.1,76382.9,30.7,-0.01499,2e-05,1.23498]
[1779811260298,49.1,76379.62,30.7,-0.01507,2e-05,1.24042]
[1779811261867,49.1,76375.6,30.7,-0.01516,2e-05,1.24712]
[1779811263995,49.1,76375.63,30.7,-0.01516,2e-05,1.24707]
[1779811268874,49.1,76368.84,30.7,-0.01533,2e-05,1.25845]
[1779811269469,49.1,76360.4,30.7,-0.01553,2e-05,1.27271]
[1779811272019,49.1,76354.02,30.7,-0.01569,2e-05,1.28357]
[1779811272030,49.1,76354.02,30.7,-0.01569,2e-05,1.28357]
[1779811272035,49.1,76354.02,30.7,-0.01569,2e-05,1.28357]
[1779811277080,49.08,76351.84,30.7,-0.01571,2e-05,1.28515]
[1779811277084,49.08,76351.84,30.7,-0.01571,2e-05,1.28515]
[1779811277089,49.08,76351.84,30.7,-0.01571,2e-05,1.28515]
[1779811279076,49.08,76348.42,30.7,-0.01579,2e-05,1.29047]
[1779811281553,49.07,76361.26,30.7,-0.01546,2e-05,1.26804]
[1779811286588,49.07,76361.8,30.7,-0.01545,2e-05,1.26713]
[1779811287911,49.07,76361.77,30.7,-0.01545,2e-05,1.26718]
[1779811287929,49.07,76361.77,30.7,-0.01545,2e-05,1.26718]
[1779811288602,49.07,76370.01,30.7,-0.01525,2e-05,1.2533]
[1779811293384,49.07,76370.78,30.7,-0.01519,2e-05,1.24833]
[1779811295749,49.07,76364.73,30.7,-0.01534,2e-05,1.25848]
[1779811295751,49.07,76364.73,30.7,-0.01534,2e-05,1.25848]
[1779811301694,49.07,76365.2,30.7,-0.01533,2e-05,1.25769]
[1779811306729,49.07,76365.68,30.7,-0.01531,2e-05,1.25688]
[1779811310759,49.07,76356.58,30.7,-0.01554,2e-05,1.27226]
[1779811315793,49.07,76353.84,30.7,-0.0156,2e-05,1.27692]
[1779811319315,49.07,76354.14,30.7,-0.01559,2e-05,1.27641]
[1779811319319,49.07,76354.14,30.7,-0.01559,2e-05,1.27641]
[1779811319325,49.07,76354.14,30.7,-0.01559,2e-05,1.27641]
[1779811319626,49.07,76354.14,30.7,-0.01559,2e-05,1.27641]
[1779811321788,49.07,76353.51,30.7,-0.01561,2e-05,1.27748]
[1779811321791,49.07,76353.51,30.7,-0.01561,2e-05,1.27748]
[1779811323540,49.07,76352.58,30.7,-0.01563,2e-05,1.27907]
[1779811325838,49.07,76346.85,30.7,-0.01577,2e-05,1.28887]
[1779811325851,49.07,76346.85,30.7,-0.01577,2e-05,1.28887]
[1779811327283,49.07,76346.91,30.7,-0.01577,2e-05,1.28876]
[1779811327284,49.07,76346.91,30.7,-0.01577,2e-05,1.28876]
[1779811329370,49.07,76345.27,30.7,-0.01581,2e-05,1.29158]
[1779811329376,49.07,76345.27,30.7,-0.01581,2e-05,1.29158]
[1779811334928,49.07,76345.69,30.7,-0.0158,2e-05,1.29086]
[1779811340629,49.07,76343.95,30.7,-0.01585,2e-05,1.29385]
[1779811341647,49.07,76365.74,30.7,-0.01531,2e-05,1.25678]
[1779811345001,49.07,76374.37,30.7,-0.01511,2e-05,1.24233]
[1779811348162,49.07,76383.31,30.7,-0.01489,2e-05,1.22751]
[1779811350222,49.07,76387.2,31.1,-0.0148,2e-05,1.2211]
[1779811350239,49.07,76387.2,31.1,-0.0148,2e-05,1.2211]
[1779811350248,49.07,76387.2,31.1,-0.0148,2e-05,1.2211]
[1779811350250,49.07,76387.2,31.1,-0.0148,2e-05,1.2211]
[1779811350277,49.07,76389.63,31.1,-0.01475,2e-05,1.21711]
[1779811351826,49.07,76394.84,31.1,-0.01458,2e-05,1.20499]
[1779811354379,49.07,76398.93,31.1,-0.01449,2e-05,1.19835]
[1779811355204,49.07,76386.62,31.1,-0.01477,2e-05,1.21843]
[1779811356259,49.07,76375.63,31.1,-0.01503,2e-05,1.23658]
[1779811358037,49.07,76368.51,31.1,-0.0152,2e-05,1.24845]
[1779811358296,49.07,76368.51,31.1,-0.0152,2e-05,1.24845]
[1779811358346,49.07,76351.71,31.1,-0.01561,2e-05,1.27682]
[1779811360669,49.07,76355.85,31.1,-0.01551,2e-05,1.26978]
[1779811360277,49.07,76373.56,31.1,-0.01508,2e-05,1.24002]
[1779811363396,49.07,76382.6,31.1,-0.01487,2e-05,1.22504]
[1779811366149,49.07,76391.5,31.1,-0.01466,2e-05,1.21044]
[1779811369633,49.07,76404.73,31.1,-0.01436,2e-05,1.18899]
[1779811370184,49.07,76420.47,31.1,-0.014,2e-05,1.16386]
[1779811375219,49.07,76422.38,31.1,-0.01396,2e-05,1.16084]
[1779811380734,49.07,76421.77,31.1,-0.01397,2e-05,1.1618]
[1779811382268,49.07,76407.81,31.1,-0.01429,2e-05,1.18404]
[1779811387303,49.07,76403.43,31.1,-0.01439,2e-05,1.19108]
[1779811388310,49.07,76393.92,31.1,-0.01461,2e-05,1.20649]
[1779811392338,49.07,76384.73,31.1,-0.01482,2e-05,1.22153]
[1779811393344,49.07,76376.54,31.1,-0.01501,2e-05,1.23507]
[1779811398380,49.07,76361.08,31.1,-0.01538,2e-05,1.26093]
[1779811403416,49.07,76356.28,31.1,-0.0155,2e-05,1.26905]
[1779811405430,49.07,76346.26,31.1,-0.01574,2e-05,1.28613]
[1779811410465,49.07,76345.47,31.1,-0.01576,2e-05,1.28748]
[1779811415500,49.07,76345.09,31.1,-0.01573,2e-05,1.28438]
[1779811418636,49.07,76342.39,31.1,-0.0158,2e-05,1.28901]
[1779811424563,49.07,76343.45,31.1,-0.01577,2e-05,1.28719]
[1779811429598,49.07,76339.26,31.1,-0.01587,2e-05,1.2944]
[1779811434633,49.07,76339.64,31.1,-0.01586,2e-05,1.29374]
[1779811439669,49.07,76338.19,31.1,-0.0159,2e-05,1.29624]
[1779811443707,49.07,76325.52,31.1,-0.01622,3e-05,1.31824]
[1779811443878,49.07,76325.52,31.1,-0.01622,3e-05,1.31824]
[1779811444710,49.07,76333.43,31.1,-0.01602,3e-05,1.30447]
[1779811449745,49.07,76331.42,31.1,-0.01607,3e-05,1.30796]
[1779811454780,49.07,76332.32,31.1,-0.01605,3e-05,1.3064]
[1779811456796,49.07,76342.31,31.1,-0.0158,2e-05,1.28915]
[1779811459817,49.07,76331.23,31.1,-0.01608,3e-05,1.30829]
[1779811464957,49.07,76325.45,31.1,-0.01622,3e-05,1.31836]
[1779811469887,49.07,76317.14,31.1,-0.01643,3e-05,1.33295]
[1779811473090,49.07,76325.57,31.1,-0.01617,3e-05,1.31434]
[1779811476975,49.07,76342.35,31.1,-0.01575,2e-05,1.28532]
[1779811478450,49.07,76357.74,31.1,-0.01538,2e-05,1.25916]
[1779811479441,49.07,76387.76,31.1,-0.01466,2e-05,1.20933]
[1779811481837,49.07,76380.08,31.1,-0.01484,2e-05,1.22192]
[1779811487029,49.07,76371.07,31.1,-0.01506,2e-05,1.23683]
[1779811492065,49.07,76376.17,31.1,-0.01494,2e-05,1.22838]
[1779811497101,49.07,76378.54,31.1,-0.01488,2e-05,1.22446]
[1779811502138,49.07,76377.16,31.1,-0.01491,2e-05,1.22674]
[1779811507338,49.07,76378.65,31.1,-0.01488,2e-05,1.22428]
[1779811513226,49.07,76372.39,31.1,-0.01503,2e-05,1.23464]
[1779811514229,49.07,76361.11,31.1,-0.0153,2e-05,1.25348]
[1779811519264,49.07,76370.46,31.1,-0.01507,2e-05,1.23785]
[1779811523292,49.07,76362.4,31.1,-0.01526,2e-05,1.25132]
[1779811524352,49.07,76335.07,31.1,-0.01593,2e-05,1.29785]
[1779811525554,49.07,76325.64,31.1,-0.01617,3e-05,1.31422]
[1779811530556,49.07,76325.03,31.1,-0.01619,3e-05,1.31528]
[1779811532269,49.07,76318.83,31.1,-0.0163,3e-05,1.32231]
[1779811538399,49.07,76315.75,31.1,-0.01638,3e-05,1.32772]
[1779811543435,49.07,76321.17,31.1,-0.01624,3e-05,1.31821]
[1779811546459,49.07,76297.15,31.1,-0.01686,3e-05,1.36076]
[1779811547579,49.07,76297.15,31.1,-0.01686,3e-05,1.36076]
[1779811553508,49.07,76301.15,31.1,-0.01676,3e-05,1.3536]
[1779811555522,49.07,76293.28,31.1,-0.01696,3e-05,1.36772]
[1779811560557,49.07,76299.92,31.1,-0.01679,3e-05,1.3558]
[1779811565601,49.07,76296.42,31.1,-0.01688,3e-05,1.36207]
[1779811570636,49.07,76294.05,31.1,-0.01694,3e-05,1.36633]
[1779811575671,49.07,76293.37,31.1,-0.01696,3e-05,1.36756]
[1779811580709,49.07,76287.73,31.1,-0.01711,3e-05,1.37774]
[1779811581907,49.07,76303.64,31.1,-0.01669,3e-05,1.34916]
[1779811582726,49.07,76312.54,31.1,-0.01646,3e-05,1.33338]
[1779811584915,49.07,76306.15,31.1,-0.01663,3e-05,1.3447]
[1779811584741,49.07,76297.44,31.1,-0.01685,3e-05,1.36024]
[1779811589776,49.07,76299.45,31.1,-0.0168,3e-05,1.35664]
[1779811592797,49.07,76309.67,31.1,-0.01649,3e-05,1.3346]
[1779811597832,49.07,76316.55,31.1,-0.01631,3e-05,1.32248]
[1779811602867,49.07,76316.96,31.1,-0.0163,3e-05,1.32176]
[1779811609916,49.07,76316.83,31.1,-0.01631,3e-05,1.32199]
[1779811612981,49.07,76331.74,31.1,-0.01593,2e-05,1.29604]
[1779811616965,49.07,76323.66,31.1,-0.01613,3e-05,1.31005]
[1779811622002,49.07,76320.56,31.1,-0.01621,3e-05,1.31546]
[1779811627052,49.07,76326.42,31.1,-0.01606,3e-05,1.30525]
[1779811632088,49.07,76327.4,31.1,-0.01604,3e-05,1.30355]
[1779811637123,49.07,76327.12,31.1,-0.01604,3e-05,1.30404]
[1779811640144,49.07,76343.06,31.1,-0.01565,2e-05,1.27661]
[1779811645179,49.07,76342.07,31.1,-0.01567,2e-05,1.2783]
[1779811650215,49.07,76344.02,31.1,-0.01562,2e-05,1.27497]
[1779811654243,49.07,76331.85,31.1,-0.01588,2e-05,1.29207]
[1779811656257,49.07,76346.34,31.1,-0.01552,2e-05,1.26729]
[1779811658271,49.07,76355.37,31.1,-0.0153,2e-05,1.25204]
[1779811662528,49.07,76355.18,31.1,-0.01531,2e-05,1.25235]
[1779811663765,49.07,76325.39,31.1,-0.01604,3e-05,1.30324]
[1779811668794,49.07,76320.39,31.1,-0.01617,3e-05,1.31194]
[1779811674409,49.07,76314.16,31.1,-0.01633,3e-05,1.32285]
[1779811675412,49.07,76304.14,31.1,-0.01659,3e-05,1.34053]
[1779811680447,49.07,76307.32,31.1,-0.0165,3e-05,1.3349]
[1779811684475,49.07,76294.61,31.1,-0.01683,3e-05,1.35752]
[1779811689511,49.07,76291.81,31.1,-0.01691,3e-05,1.36254]
[1779811694546,49.07,76298.73,31.1,-0.01673,3e-05,1.35015]
[1779811699581,49.07,76293.03,31.1,-0.01688,3e-05,1.36035]
[1779811704616,49.07,76299.24,31.1,-0.01671,3e-05,1.34924]
[1779811709651,49.07,76294.66,31.1,-0.01683,3e-05,1.35743]
[1779811714686,49.07,76305.34,31.1,-0.01651,3e-05,1.33454]
[1779811719721,49.07,76304.26,31.1,-0.01654,3e-05,1.33645]
[1779811720298,49.07,76304.26,31.1,-0.01654,3e-05,1.33645]
[1779811721735,49.07,76291.13,31.1,-0.01688,3e-05,1.35986]
[1779811726771,49.07,76298.02,31.1,-0.0167,3e-05,1.34754]
[1779811728488,49.07,76295.94,31.1,-0.01675,3e-05,1.35125]
[1779811731035,49.07,76296.6,31.1,-0.01674,3e-05,1.35007]
[1779811732337,49.07,76294.95,31.1,-0.01678,3e-05,1.35302]
[1779811740868,49.07,76301.23,31.1,-0.01662,3e-05,1.34183]
[1779811745290,49.07,76301.15,31.1,-0.01662,3e-05,1.34197]
[1779811746114,49.07,76327.36,31.1,-0.01595,3e-05,1.29604]
[1779811747123,49.07,76339.15,31.1,-0.01566,2e-05,1.27579]
[1779811752142,49.07,76338.57,31.1,-0.01567,2e-05,1.27678]
[1779811757989,49.07,76348.31,31.1,-0.01543,2e-05,1.26023]
[1779811762484,49.07,76353.2,31.1,-0.01531,2e-05,1.25198]
[1779811767052,49.07,76371.89,31.1,-0.01487,2e-05,1.22086]
[1779811772087,49.07,76370.25,31.1,-0.01486,2e-05,1.21992]
[1779811777122,49.07,76371.26,31.1,-0.01484,2e-05,1.21825]
[1779811782157,49.07,76371.66,31.1,-0.01483,2e-05,1.21759]
[1779811784171,49.07,76360.23,31.1,-0.0151,2e-05,1.23652]
[1779811789206,49.07,76360.67,31.1,-0.01509,2e-05,1.23579]
[1779811791220,49.07,76373.5,31.1,-0.01479,2e-05,1.21457]
[1779811794241,49.07,76382.34,31.1,-0.01458,2e-05,1.20012]
[1779811797262,49.07,76369.18,31.1,-0.01489,2e-05,1.22168]
[1779811798269,49.07,76355.62,31.1,-0.01521,2e-05,1.24422]
[1779811803304,49.07,76351.79,31.1,-0.0153,2e-05,1.25065]
[1779811806326,49.07,76322.72,31.1,-0.01602,3e-05,1.30028]
[1779811807354,49.07,76322.72,31.1,-0.01602,3e-05,1.30028]
[1779811810354,49.07,76310.52,31.1,-0.01633,3e-05,1.32156]
[1779811811362,49.07,76299.2,31.1,-0.01662,3e-05,1.34156]
[1779811816396,49.07,76299.72,31.1,-0.01661,3e-05,1.34063]
[1779811821430,49.07,76301.86,31.1,-0.01655,3e-05,1.33684]
[1779811822891,49.07,76301.86,31.1,-0.01655,3e-05,1.33684]
[1779811828480,49.07,76295.33,31.1,-0.01672,3e-05,1.34845]
[1779811833958,49.07,76292.65,31.1,-0.01675,3e-05,1.34934]
[1779811834211,49.07,76292.65,31.1,-0.01675,3e-05,1.34934]
[1779811839339,49.07,76286.72,31.1,-0.0169,3e-05,1.35996]
[1779811844593,49.07,76286.56,31.1,-0.01691,3e-05,1.36025]
[1779811849628,49.07,76287.21,31.1,-0.01689,3e-05,1.35908]
[1779811853656,49.07,76279.58,31.1,-0.01709,3e-05,1.37284]
[1779811858691,49.07,76280.95,31.1,-0.01706,3e-05,1.37036]
[1779811863726,49.07,76280.9,31.1,-0.01706,3e-05,1.37045]
[1779811868761,49.07,76280.58,31.1,-0.01707,3e-05,1.37103]
[1779811871782,49.07,76289.64,31.1,-0.01683,3e-05,1.35472]
[1779811876816,49.07,76287.51,31.1,-0.01688,3e-05,1.35854]
[1779811881852,49.07,76289.38,31.1,-0.01683,3e-05,1.35519]
[1779811884258,49.07,76275.96,31.1,-0.01719,3e-05,1.3794]
[1779811889331,49.07,76271.07,31.1,-0.01732,3e-05,1.38831]
[1779811891586,49.07,76278.62,31.1,-0.01707,3e-05,1.37064]
[1779811897217,49.07,76278.33,31.1,-0.01708,3e-05,1.37116]
[1779811898587,49.07,76277.91,31.1,-0.01709,3e-05,1.37192]
[1779811904016,49.07,76277.05,31.1,-0.01711,3e-05,1.37348]
[1779811909043,49.07,76282.63,31.1,-0.01696,3e-05,1.3634]
[1779811914078,49.07,76280.57,31.1,-0.01702,3e-05,1.36712]
[1779811919113,49.07,76279.94,31.1,-0.01704,3e-05,1.36825]
[1779811924148,49.07,76281.65,31.1,-0.01699,3e-05,1.36517]
[1779811929183,49.07,76281.4,31.1,-0.017,3e-05,1.36562]
[1779811934218,49.07,76281.42,31.1,-0.017,3e-05,1.36558]
[1779811939253,49.07,76280.84,31.1,-0.01701,3e-05,1.36663]
[1779811944289,49.07,76281.53,31.1,-0.01699,3e-05,1.36538]
[1779811949324,49.07,76280.22,31.1,-0.01703,3e-05,1.36775]
[1779811951865,49.07,76279.91,31.1,-0.01699,3e-05,1.36438]
[1779811957380,49.07,76274.99,31.1,-0.01712,3e-05,1.37327]
[1779811962429,49.07,76261.61,31.1,-0.01748,3e-05,1.39768]
[1779811964172,49.07,76253.72,31.1,-0.0177,3e-05,1.41223]
[1779811969694,49.07,76255.82,31.1,-0.01764,3e-05,1.40835]
[1779811971242,49.07,76206.37,31.1,-0.01904,3e-05,1.50207]
[1779811972015,49.07,76206.37,31.1,-0.01904,3e-05,1.50207]
[1779811972123,49.07,76206.37,31.1,-0.01904,3e-05,1.50207]
[1779811972332,49.07,76137.46,31.1,-0.02115,3e-05,1.64061]
[1779811972526,49.07,76137.46,31.1,-0.02115,3e-05,1.64061]
[1779811973206,49.07,76115.4,31.1,-0.02187,3e-05,1.68696]
[1779811973596,49.07,76115.4,31.1,-0.02187,3e-05,1.68696]
[1779811974356,49.07,76115.4,31.1,-0.02187,3e-05,1.68696]
[1779811973753,49.07,76144.89,31.1,-0.02091,3e-05,1.62522]
[1779811975028,49.07,76144.89,31.1,-0.02091,3e-05,1.62522]
[1779811975316,49.07,76172.73,31.1,-0.02005,3e-05,1.56853]
[1779811977421,49.07,76174.49,31.1,-0.01999,3e-05,1.56499]
[1779811978380,49.07,76154.75,31.1,-0.0206,3e-05,1.60481]
[1779811981086,49.07,76139.1,31.1,-0.02109,3e-05,1.63651]
[1779811981696,49.07,76139.1,31.1,-0.02109,3e-05,1.63651]
[1779811981768,49.07,76173.27,31.1,-0.02002,3e-05,1.56677]
[1779811982779,49.07,76173.27,31.1,-0.02002,3e-05,1.56677]
[1779811987000,49.05,76176.99,31.1,-0.01988,3e-05,1.55743]
[1779811987081,49.05,76188.56,31.1,-0.01953,3e-05,1.5344]
[1779811987699,49.05,76188.56,31.1,-0.01953,3e-05,1.5344]
[1779811988206,49.05,76188.56,31.1,-0.01953,3e-05,1.5344]
[1779811988624,49.05,76203.97,31.1,-0.01907,3e-05,1.50417]
[1779811989631,49.05,76219.19,31.1,-0.01863,3e-05,1.4748]
[1779811991998,49.06,76218.53,31.1,-0.01865,3e-05,1.47613]
[1779811993443,49.06,76225.06,31.1,-0.01847,3e-05,1.4638]
[1779811993427,49.06,76212.5,31.1,-0.01883,3e-05,1.48796]
[1779811993633,49.06,76212.5,31.1,-0.01883,3e-05,1.48796]
[1779811993942,49.06,76198.22,31.1,-0.01925,3e-05,1.51576]
[1779811997199,49.06,76220.1,31.1,-0.01861,3e-05,1.4734]
[1779811998061,49.06,76220.1,31.1,-0.01861,3e-05,1.4734]
[1779812000322,49.06,76220.24,31.1,-0.01861,3e-05,1.4732]
[1779812003245,49.06,76199.23,31.1,-0.01922,3e-05,1.51414]
[1779812005381,49.06,76200.69,31.1,-0.01918,3e-05,1.51129]
[1779812005384,49.06,76200.69,31.1,-0.01918,3e-05,1.51129]
[1779812005752,49.06,76196.41,31.1,-0.0193,3e-05,1.51963]
[1779812007568,49.09,76195.94,31.1,-0.01939,3e-05,1.52509]
[1779812007995,49.09,76195.94,31.1,-0.01939,3e-05,1.52509]
[1779812008773,49.16,76186.27,31.1,-0.01981,3e-05,1.55308]
[1779812009501,49.16,76186.27,31.1,-0.01981,3e-05,1.55308]
[1779812009506,49.16,76186.27,31.1,-0.01981,3e-05,1.55308]
[1779812009779,49.19,76192.27,31.1,-0.01969,3e-05,1.54547]
[1779812011751,49.22,76198.63,31.1,-0.01956,3e-05,1.53654]
[1779812011755,49.22,76198.63,31.1,-0.01956,3e-05,1.53654]
[1779812011794,49.25,76198.27,31.1,-0.01957,3e-05,1.53679]
[1779812012801,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812013516,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812013631,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812014195,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812014198,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812014295,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812014302,49.28,76185.88,31.1,-0.02001,3e-05,1.56529]
[1779812014389,49.3,76199.08,31.1,-0.01965,3e-05,1.54202]
[1779812014620,49.3,76199.08,31.1,-0.01965,3e-05,1.54202]
[1779812015085,49.3,76199.08,31.1,-0.01965,3e-05,1.54202]
[1779812015135,49.3,76223.67,31.1,-0.01893,3e-05,1.494]
[1779812015493,49.3,76223.67,31.1,-0.01893,3e-05,1.494]
[1779812015498,49.3,76223.67,31.1,-0.01893,3e-05,1.494]
[1779812016359,49.3,76223.67,31.1,-0.01893,3e-05,1.494]
[1779812016438,49.31,76218.77,31.1,-0.01908,3e-05,1.50395]
[1779812017716,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812017726,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812017735,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812017748,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812017765,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812017781,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812017859,49.31,76218.97,31.1,-0.01907,3e-05,1.50356]
[1779812019454,49.31,76221.36,31.1,-0.01901,3e-05,1.49941]
[1779812018864,49.31,76240.97,31.1,-0.01845,3e-05,1.46237]
[1779812019837,49.31,76240.97,31.1,-0.01845,3e-05,1.46237]
[1779812019924,49.31,76240.97,31.1,-0.01845,3e-05,1.46237]
[1779812019983,49.32,76255.4,31.1,-0.01805,3e-05,1.4357]
[1779812020499,49.32,76255.4,31.1,-0.01805,3e-05,1.4357]
[1779812020878,49.32,76274.98,31.1,-0.01752,3e-05,1.40003]
[1779812022028,49.32,76274.98,31.1,-0.01752,3e-05,1.40003]
[1779812023252,49.33,76274.6,31.1,-0.01754,3e-05,1.40131]
[1779812023603,49.33,76274.15,31.1,-0.01756,3e-05,1.4025]
[1779812024397,49.33,76274.15,31.1,-0.01756,3e-05,1.4025]
[1779812024916,49.33,76269.7,31.1,-0.01769,3e-05,1.41105]
[1779812025354,49.33,76269.7,31.1,-0.01769,3e-05,1.41105]
[1779812026923,49.34,76278.14,31.1,-0.01747,3e-05,1.39665]
[1779812029113,49.34,76281.75,31.1,-0.01738,3e-05,1.39044]
[1779812029272,49.34,76281.75,31.1,-0.01738,3e-05,1.39044]
[1779812033972,49.35,76296.41,31.1,-0.01701,3e-05,1.36534]
[1779812038000,49.36,76304.14,31.1,-0.01682,3e-05,1.35248]
[1779812043036,49.37,76286.56,31.1,-0.0173,3e-05,1.3853]
[1779812047064,49.38,76266.54,31.1,-0.01786,3e-05,1.42274]
[1779812052098,49.38,76263.24,31.1,-0.01796,3e-05,1.42949]
[1779812055122,49.38,76246.78,31.1,-0.01842,3e-05,1.46057]
[1779812055529,49.38,76246.78,31.1,-0.01842,3e-05,1.46057]
[1779812064184,49.39,76246.82,31.1,-0.01843,3e-05,1.46116]
[1779812068267,49.39,76242.63,31.1,-0.01855,3e-05,1.46926]
[1779812069584,49.39,76238.92,31.1,-0.01866,3e-05,1.47638]
[1779812073247,49.39,76245.0,31.1,-0.01844,3e-05,1.46088]
[1779812078283,49.4,76246.22,31.1,-0.01841,3e-05,1.45887]
[1779812083320,49.4,76245.34,31.1,-0.01844,3e-05,1.46084]
[1779812085334,49.4,76236.99,31.1,-0.01868,3e-05,1.4768]
[1779812090369,49.4,76238.8,31.1,-0.01863,3e-05,1.47351]
[1779812094631,49.4,76237.33,31.1,-0.01867,3e-05,1.47644]
[1779812097256,49.4,76236.9,31.1,-0.01869,3e-05,1.47772]
[1779812097526,49.4,76236.9,31.1,-0.01869,3e-05,1.47772]
[1779812100909,49.41,76236.32,31.1,-0.01872,3e-05,1.47973]
[1779812100919,49.41,76236.32,31.1,-0.01872,3e-05,1.47973]
[1779812101448,49.41,76226.81,31.1,-0.019,3e-05,1.49819]
[1779812102457,49.42,76217.29,31.1,-0.01928,3e-05,1.51709]
[1779812107300,49.43,76217.27,31.1,-0.01931,3e-05,1.51887]
[1779812112525,49.45,76210.67,31.1,-0.01954,3e-05,1.53431]
[1779812115546,49.46,76220.15,31.1,-0.01928,3e-05,1.51701]
[1779812116553,49.49,76227.8,31.1,-0.01912,3e-05,1.50646]
[1779812120581,49.51,76239.66,31.1,-0.01881,3e-05,1.48548]
[1779812125140,49.52,76236.77,31.1,-0.01891,3e-05,1.49244]
[1779812125501,49.52,76236.77,31.1,-0.01891,3e-05,1.49244]
[1779812125759,49.52,76236.82,31.1,-0.01892,3e-05,1.49329]
[1779812125800,49.52,76268.97,31.1,-0.01801,3e-05,1.43262]
[1779812127088,49.52,76268.97,31.1,-0.01801,3e-05,1.43262]
[1779812127097,49.52,76268.97,31.1,-0.01801,3e-05,1.43262]
[1779812127343,49.52,76268.97,31.1,-0.01801,3e-05,1.43262]
[1779812127406,49.53,76275.48,31.1,-0.01785,3e-05,1.42172]
[1779812129535,49.53,76278.35,31.1,-0.01777,3e-05,1.41643]
[1779812134416,49.54,76286.38,31.1,-0.01752,3e-05,1.39844]
[1779812134592,49.54,76286.38,31.1,-0.01752,3e-05,1.39844]
[1779812134686,49.54,76287.69,31.1,-0.01749,3e-05,1.39637]
[1779812134700,49.54,76297.9,31.1,-0.01721,3e-05,1.37788]
[1779812136334,49.54,76297.9,31.1,-0.01721,3e-05,1.37788]
[1779812136510,49.54,76297.9,31.1,-0.01721,3e-05,1.37788]
[1779812136714,49.55,76288.3,31.1,-0.01748,3e-05,1.39565]
[1779812138419,49.55,76288.3,31.1,-0.01748,3e-05,1.39565]
[1779812138423,49.55,76288.3,31.1,-0.01748,3e-05,1.39565]
[1779812141610,49.55,76287.61,31.1,-0.0175,3e-05,1.39754]
[1779812146783,49.56,76286.27,31.1,-0.01755,3e-05,1.40091]
[1779812151819,49.56,76291.88,31.1,-0.01741,3e-05,1.3915]
[1779812156855,49.57,76294.57,31.1,-0.01736,3e-05,1.38747]
[1779812157861,49.57,76285.87,31.1,-0.01759,3e-05,1.40347]
[1779812159540,49.57,76285.87,31.1,-0.01759,3e-05,1.40347]
[1779812165673,49.58,76281.79,31.1,-0.01772,3e-05,1.41192]
[1779812165907,49.58,76281.79,31.1,-0.01772,3e-05,1.41192]
[1779812165919,49.58,76294.44,31.1,-0.01738,3e-05,1.389]
[1779812166667,49.58,76294.44,31.1,-0.01738,3e-05,1.389]
[1779812171514,49.59,76299.95,31.1,-0.01724,3e-05,1.37974]
[1779812176996,49.6,76305.72,31.1,-0.01711,3e-05,1.37066]
[1779812178490,49.6,76305.72,31.1,-0.01711,3e-05,1.37066]
[1779812184047,49.61,76315.05,31.1,-0.01688,3e-05,1.35546]
[1779812189081,49.62,76314.59,31.1,-0.01691,3e-05,1.35716]
[1779812194122,49.63,76320.44,31.1,-0.01673,3e-05,1.34446]
[1779812195508,49.63,76320.44,31.1,-0.01673,3e-05,1.34446]
[1779812196596,49.63,76320.09,31.1,-0.01674,3e-05,1.34532]
[1779812197143,49.64,76332.74,31.1,-0.01643,3e-05,1.32362]
[1779812199830,49.64,76331.69,31.1,-0.01646,3e-05,1.32601]
[1779812202179,49.65,76348.34,31.1,-0.01605,2e-05,1.29804]
[1779812205203,49.66,76364.2,31.1,-0.01567,2e-05,1.27202]
[1779812206497,49.66,76364.2,31.1,-0.01567,2e-05,1.27202]
[1779812207258,49.69,76367.07,31.1,-0.01565,2e-05,1.27076]
[1779812207450,49.69,76367.07,31.1,-0.01565,2e-05,1.27076]
[1779812207456,49.69,76367.07,31.1,-0.01565,2e-05,1.27076]
[1779812207540,49.69,76367.07,31.1,-0.01565,2e-05,1.27076]
[1779812207816,49.65,76369.36,31.1,-0.01554,2e-05,1.26268]
[1779812212965,49.48,76368.89,31.1,-0.01527,2e-05,1.244]
[1779812217301,49.33,76381.12,31.1,-0.01473,2e-05,1.20656]
[1779812222336,49.21,76375.1,31.1,-0.01468,2e-05,1.20266]
[1779812225357,49.21,76364.77,31.1,-0.01491,2e-05,1.21873]
[1779812227711,49.2,76358.32,31.1,-0.01506,2e-05,1.22875]
[1779812233412,49.18,76365.29,31.1,-0.01486,2e-05,1.21523]
[1779812236088,49.18,76359.68,31.1,-0.01499,2e-05,1.22385]
[1779812241389,49.16,76361.92,31.1,-0.01491,2e-05,1.21858]
[1779812243483,49.16,76380.62,31.1,-0.01446,2e-05,1.18714]
[1779812247511,49.11,76371.11,31.1,-0.01461,2e-05,1.19743]
[1779812249525,49.09,76384.81,31.1,-0.01425,2e-05,1.17225]
[1779812254560,49.06,76379.64,31.1,-0.01428,2e-05,1.17374]
[1779812259595,48.99,76381.2,31.1,-0.01414,2e-05,1.16418]
[1779812264630,48.91,76388.47,31.1,-0.01384,2e-05,1.14292]
[1779812269665,48.89,76381.82,31.1,-0.01396,2e-05,1.15105]
[1779812274700,48.88,76377.55,31.1,-0.01404,2e-05,1.15689]
[1779812279735,48.84,76376.57,31.1,-0.014,2e-05,1.15409]
[1779812281749,48.84,76362.27,31.1,-0.01432,2e-05,1.17663]
[1779812283763,48.83,76353.59,31.1,-0.01452,2e-05,1.19025]
[1779812286784,48.83,76345.31,31.1,-0.0147,2e-05,1.20304]
[1779812291819,48.81,76348.19,31.1,-0.01461,2e-05,1.19695]
[1779812297737,48.8,76343.98,31.1,-0.0147,2e-05,1.20278]
[1779812302764,48.79,76342.36,31.1,-0.01472,2e-05,1.20403]
[1779812303467,48.79,76343.12,31.1,-0.01469,2e-05,1.20251]
[1779812303504,48.79,76350.71,31.1,-0.01451,2e-05,1.18954]
[1779812304912,48.78,76360.54,31.1,-0.01428,2e-05,1.17336]
[1779812309947,48.77,76353.63,31.1,-0.01442,2e-05,1.18343]
[1779812312285,48.77,76353.9,31.1,-0.01441,2e-05,1.18275]
[1779812314314,48.77,76352.86,31.1,-0.01439,2e-05,1.18035]
[1779812318346,48.76,76356.56,31.1,-0.01429,2e-05,1.17343]
[1779812318351,48.76,76356.56,31.1,-0.01429,2e-05,1.17343]
[1779812324047,48.75,76364.75,31.1,-0.01408,2e-05,1.15883]
[1779812329082,48.74,76354.88,31.1,-0.01429,2e-05,1.1737]
[1779812333039,48.73,76352.81,31.1,-0.01433,2e-05,1.17638]
[1779812338149,48.72,76348.54,31.1,-0.01441,2e-05,1.18187]
[1779812339094,48.72,76348.54,31.1,-0.01441,2e-05,1.18187]
[1779812344191,48.71,76344.44,31.1,-0.01448,2e-05,1.18704]
[1779812349226,48.7,76346.7,31.1,-0.01441,2e-05,1.18211]
[1779812350233,48.69,76337.25,31.1,-0.01463,2e-05,1.19732]
[1779812355267,48.68,76345.49,31.1,-0.01442,2e-05,1.18224]
[1779812360303,48.67,76352.26,31.1,-0.01424,2e-05,1.17007]
[1779812364646,48.66,76357.94,31.1,-0.0141,2e-05,1.16029]
[1779812365338,48.66,76374.0,31.1,-0.01374,2e-05,1.13456]
[1779812367046,48.66,76378.99,31.1,-0.01363,2e-05,1.12672]
[1779812372386,48.66,76370.94,31.1,-0.01376,2e-05,1.13588]
[1779812377422,48.66,76370.06,31.1,-0.01378,2e-05,1.13727]
[1779812382457,48.66,76373.81,31.1,-0.0137,2e-05,1.13136]
[1779812387493,48.66,76367.24,31.1,-0.01385,2e-05,1.14173]
[1779812389507,48.66,76375.48,31.1,-0.01366,2e-05,1.12873]
[1779812394542,48.66,76374.12,31.1,-0.01369,2e-05,1.13087]
[1779812399577,48.66,76366.8,31.1,-0.01386,2e-05,1.14243]
[1779812403614,48.66,76359.22,31.1,-0.01403,2e-05,1.15449]
[1779812408649,48.66,76368.97,31.1,-0.01381,2e-05,1.13899]
[1779812409656,48.66,76360.0,31.1,-0.01401,2e-05,1.15325]
[1779812414691,48.66,76365.84,31.1,-0.01388,2e-05,1.14395]
[1779812419726,48.66,76370.44,31.1,-0.01378,2e-05,1.13667]
[1779812421491,48.66,76370.44,31.1,-0.01378,2e-05,1.13667]
[1779812423981,48.66,76373.51,31.1,-0.01371,2e-05,1.13183]
[1779812429796,48.66,76375.2,31.1,-0.01367,2e-05,1.12917]
[1779812434834,48.66,76368.71,31.1,-0.01377,2e-05,1.13588]
[1779812435888,48.66,76368.71,31.1,-0.01377,2e-05,1.13588]
[1779812435841,48.66,76358.26,31.1,-0.01401,2e-05,1.15248]
[1779812438523,48.66,76354.56,31.1,-0.01409,2e-05,1.1584]
[1779812443897,48.66,76355.2,31.1,-0.01408,2e-05,1.15737]
[1779812444960,48.66,76354.31,31.1,-0.0141,2e-05,1.1588]
[1779812445022,48.66,76354.31,31.1,-0.0141,2e-05,1.1588]
[1779812446049,48.66,76353.76,31.1,-0.01411,2e-05,1.15968]
[1779812451955,48.66,76351.76,31.1,-0.01416,2e-05,1.1629]
[1779812456991,48.66,76353.4,31.1,-0.01412,2e-05,1.16026]
[1779812462029,48.66,76340.6,31.1,-0.01442,2e-05,1.18096]
[1779812467568,48.66,76337.96,31.1,-0.01448,2e-05,1.18526]
[1779812468071,48.66,76326.43,31.1,-0.01475,2e-05,1.20421]
[1779812473135,48.66,76323.55,31.1,-0.01482,2e-05,1.20899]
[1779812473142,48.66,76323.55,31.1,-0.01482,2e-05,1.20899]
[1779812474786,48.66,76317.15,31.1,-0.01497,2e-05,1.21964]
[1779812479748,48.66,76314.51,31.1,-0.01504,2e-05,1.22406]
[1779812485190,48.66,76322.16,31.1,-0.01485,2e-05,1.21129]
[1779812489218,48.66,76329.8,31.1,-0.01467,2e-05,1.19865]
[1779812494253,48.66,76323.68,31.1,-0.01477,2e-05,1.20511]
[1779812500295,48.66,76325.56,31.1,-0.01473,2e-05,1.202]
[1779812502309,48.66,76316.87,31.1,-0.01494,2e-05,1.21643]
[1779812508351,48.66,76313.71,31.1,-0.01501,2e-05,1.22171]
[1779812513386,48.66,76323.17,31.1,-0.01478,2e-05,1.20596]
[1779812518421,48.66,76322.49,31.1,-0.0148,2e-05,1.20708]
[1779812522449,48.66,76331.46,31.1,-0.01459,2e-05,1.19229]
[1779812527484,48.66,76336.53,31.1,-0.01447,2e-05,1.18399]
[1779812532520,48.66,76339.03,31.1,-0.01441,2e-05,1.17991]
[1779812533528,48.66,76329.71,31.1,-0.01463,2e-05,1.19516]
[1779812536243,48.66,76328.64,31.1,-0.01465,2e-05,1.19692]
[1779812541583,48.66,76330.25,31.1,-0.01462,2e-05,1.19427]
[1779812542182,48.66,76330.25,31.1,-0.01462,2e-05,1.19427]
[1779812542199,48.66,76330.25,31.1,-0.01462,2e-05,1.19427]
[1779812544314,48.66,76334.85,31.1,-0.01451,2e-05,1.18673]
[1779812547411,48.66,76334.59,31.1,-0.01451,2e-05,1.18716]
[1779812548879,48.66,76338.49,31.1,-0.01442,2e-05,1.18079]
[1779812549829,48.66,76341.48,31.1,-0.01435,2e-05,1.17593]
[1779812549840,48.66,76341.48,31.1,-0.01435,2e-05,1.17593]
[1779812549859,48.66,76366.18,31.1,-0.01379,2e-05,1.13636]
[1779812550486,48.66,76366.18,31.1,-0.01379,2e-05,1.13636]
[1779812550651,48.66,76381.55,31.1,-0.01345,2e-05,1.11229]
[1779812555686,48.66,76385.12,31.1,-0.01333,2e-05,1.1033]
[1779812556359,48.66,76385.12,31.1,-0.01333,2e-05,1.1033]
[1779812556361,48.66,76385.12,31.1,-0.01333,2e-05,1.1033]
[1779812558984,48.66,76379.19,31.1,-0.01346,2e-05,1.11248]
[1779812558992,48.66,76379.19,31.1,-0.01346,2e-05,1.11248]
[1779812558709,48.66,76388.43,31.1,-0.01326,2e-05,1.0982]
[1779812562259,48.66,76389.15,31.1,-0.01324,2e-05,1.09709]
[1779812562267,48.66,76389.15,31.1,-0.01324,2e-05,1.09709]
[1779812566614,48.66,76388.17,31.1,-0.01326,2e-05,1.0986]
[1779812566616,48.66,76388.17,31.1,-0.01326,2e-05,1.0986]
[1779812570416,48.66,76389.53,31.1,-0.01323,2e-05,1.09651]
[1779812570421,48.66,76389.53,31.1,-0.01323,2e-05,1.09651]
[1779812572424,48.66,76391.12,31.1,-0.0132,2e-05,1.09407]
[1779812572427,48.66,76391.12,31.1,-0.0132,2e-05,1.09407]
[1779812575828,48.66,76401.74,31.1,-0.01297,2e-05,1.07788]
[1779812576959,48.66,76401.74,31.1,-0.01297,2e-05,1.07788]
[1779812580646,48.66,76402.45,31.1,-0.01296,2e-05,1.0768]
[1779812580703,48.66,76402.45,31.1,-0.01296,2e-05,1.0768]
[1779812580912,48.66,76402.45,31.1,-0.01296,2e-05,1.0768]
[1779812580998,48.66,76409.14,31.1,-0.01282,2e-05,1.06671]
[1779812581672,48.66,76409.14,31.1,-0.01282,2e-05,1.06671]
[1779812584400,48.66,76413.13,31.1,-0.01273,2e-05,1.06073]
[1779812584725,48.66,76413.13,31.1,-0.01273,2e-05,1.06073]
[1779812585918,48.66,76414.38,31.1,-0.01271,2e-05,1.05886]
[1779812591940,48.66,76414.35,31.1,-0.01271,2e-05,1.05891]
[1779812592947,48.66,76422.07,31.1,-0.01255,2e-05,1.04743]
[1779812594961,48.66,76432.47,31.1,-0.01233,2e-05,1.03212]
[1779812596975,48.66,76421.48,31.1,-0.01256,2e-05,1.0483]
[1779812602010,48.66,76414.68,31.1,-0.0127,2e-05,1.05842]
[1779812606040,48.66,76396.29,31.1,-0.01309,2e-05,1.08616]
[1779812607604,48.66,76399.1,31.1,-0.01303,2e-05,1.08188]
[1779812608054,48.66,76386.37,31.1,-0.0133,2e-05,1.10137]
[1779812610068,48.66,76373.39,31.1,-0.01359,2e-05,1.12152]
[1779812615150,48.66,76378.63,31.1,-0.01343,2e-05,1.10988]
[1779812616110,48.66,76388.6,31.1,-0.01321,2e-05,1.09449]
[1779812617734,48.66,76388.6,31.1,-0.01321,2e-05,1.09449]
[1779812618541,48.66,76400.75,31.1,-0.01295,2e-05,1.07598]
[1779812620220,48.66,76403.28,31.1,-0.0129,2e-05,1.07215]
[1779812622515,48.66,76405.6,31.1,-0.01285,2e-05,1.06866]
[1779812624332,48.66,76403.07,31.1,-0.0129,2e-05,1.07247]
[1779812625636,48.66,76402.52,31.1,-0.01292,2e-05,1.0733]
[1779812626197,48.66,76416.53,31.1,-0.01262,2e-05,1.0523]
[1779812630781,48.66,76430.48,31.1,-0.01233,2e-05,1.03173]
[1779812632342,48.66,76420.22,31.1,-0.01255,2e-05,1.04683]
[1779812633252,48.66,76402.22,31.1,-0.01292,2e-05,1.07375]
[1779812638287,48.66,76397.82,31.1,-0.01302,2e-05,1.08042]
[1779812643322,48.66,76408.08,31.1,-0.0128,2e-05,1.06493]
[1779812648357,48.66,76400.24,31.1,-0.01296,2e-05,1.07675]
[1779812653392,48.66,76406.77,31.1,-0.01283,2e-05,1.0669]
[1779812658427,48.66,76401.4,31.1,-0.01294,2e-05,1.07499]
[1779812663462,48.66,76402.69,31.1,-0.01291,2e-05,1.07304]
[1779812668497,48.66,76404.23,31.1,-0.01288,2e-05,1.07072]
[1779812674539,48.66,76405.7,31.1,-0.01281,2e-05,1.06512]
[1779812678567,48.66,76396.54,31.1,-0.013,2e-05,1.07895]
[1779812683602,48.66,76400.0,31.1,-0.01293,2e-05,1.07371]
[1779812686623,48.66,76407.71,31.1,-0.01277,2e-05,1.06211]
[1779812691658,48.66,76418.59,31.1,-0.01254,2e-05,1.0459]
[1779812696693,48.66,76421.8,31.1,-0.01247,2e-05,1.04116]
[1779812701730,48.66,76421.95,31.1,-0.01247,2e-05,1.04094]
[1779812702692,48.66,76421.95,31.1,-0.01247,2e-05,1.04094]
[1779812703364,48.66,76422.88,31.1,-0.01245,2e-05,1.03957]
[1779812703745,48.66,76433.58,31.1,-0.01223,2e-05,1.0239]
[1779812705895,48.66,76432.42,31.1,-0.01226,2e-05,1.02559]
[1779812711801,48.66,76426.09,31.1,-0.01239,2e-05,1.03485]
[1779812714822,48.66,76416.79,31.1,-0.01258,2e-05,1.04857]
[1779812720864,48.66,76415.01,31.1,-0.01262,2e-05,1.05121]
[1779812725899,48.66,76411.88,31.1,-0.01268,2e-05,1.05587]
[1779812730934,48.66,76418.95,31.1,-0.01253,2e-05,1.04537]
[1779812734962,48.66,76424.4,31.1,-0.01238,2e-05,1.03401]
[1779812739999,48.66,76417.75,31.1,-0.01252,2e-05,1.04381]
[1779812745047,48.66,76418.65,31.1,-0.0125,2e-05,1.04248]
[1779812750082,48.66,76409.53,31.1,-0.01269,2e-05,1.05602]
[1779812755116,48.66,76414.47,31.1,-0.01259,2e-05,1.04866]
[1779812759145,48.66,76424.74,31.1,-0.01238,2e-05,1.03351]
[1779812764180,48.66,76426.4,31.1,-0.01234,2e-05,1.03108]
[1779812768686,48.66,76429.75,31.1,-0.01227,2e-05,1.02619]
[1779812769215,48.66,76438.58,31.1,-0.0121,2e-05,1.01337]
[1779812770221,48.66,76447.92,31.1,-0.01191,2e-05,0.99996]
[1779812775257,48.66,76457.25,31.1,-0.01173,2e-05,0.98671]
[1779812780293,48.66,76459.43,31.1,-0.01168,2e-05,0.98364]
[1779812784320,48.66,76450.28,31.1,-0.01186,2e-05,0.9966]
[1779812786334,48.66,76437.52,31.1,-0.01212,2e-05,1.01491]
[1779812788349,48.66,76424.25,31.1,-0.01239,2e-05,1.03423]
[1779812793384,48.66,76421.52,31.1,-0.0124,2e-05,1.03492]
[1779812798419,48.66,76415.84,31.1,-0.01252,2e-05,1.04329]
[1779812803454,48.66,76419.12,31.1,-0.01245,2e-05,1.03845]
[1779812804313,48.66,76419.12,31.1,-0.01245,2e-05,1.03845]
[1779812809496,48.66,76416.02,31.1,-0.01252,2e-05,1.04302]
[1779812814538,48.66,76403.94,31.1,-0.01277,2e-05,1.061]
[1779812818966,48.66,76403.17,31.1,-0.01279,2e-05,1.06216]
[1779812819573,48.66,76422.23,31.1,-0.01239,2e-05,1.03388]
[1779812820580,48.66,76432.83,31.1,-0.01217,2e-05,1.01841]
[1779812822759,48.66,76434.39,31.1,-0.01214,2e-05,1.01615]
[1779812824214,48.66,76437.46,31.1,-0.01208,2e-05,1.01172]
[1779812825781,48.66,76436.2,31.1,-0.01211,2e-05,1.01354]
[1779812831657,48.66,76437.67,31.1,-0.01208,2e-05,1.01141]
[1779812836692,48.66,76428.24,31.1,-0.01227,2e-05,1.02509]
[1779812841726,48.66,76425.63,31.1,-0.01232,2e-05,1.0289]
[1779812846540,48.66,76425.18,31.1,-0.01233,2e-05,1.02955]
[1779812847174,48.66,76425.18,31.1,-0.01233,2e-05,1.02955]
[1779812847234,48.66,76405.83,31.1,-0.01273,2e-05,1.05817]
[1779812848335,48.66,76384.5,31.1,-0.01318,2e-05,1.09046]
[1779812850085,48.66,76385.68,31.1,-0.01316,2e-05,1.08866]
[1779812856170,48.66,76381.58,31.1,-0.01321,2e-05,1.0915]
[1779812856864,48.66,76390.37,31.1,-0.01302,2e-05,1.07808]
[1779812861898,48.66,76392.94,31.1,-0.01296,2e-05,1.07418]
[1779812866935,48.66,76399.98,31.1,-0.01281,2e-05,1.06356]
[1779812871969,48.66,76403.79,31.1,-0.01273,2e-05,1.05785]
[1779812876581,48.66,76403.67,31.1,-0.01274,2e-05,1.05803]
[1779812882041,48.66,76403.08,31.1,-0.01275,2e-05,1.05891]
[1779812883050,48.66,76410.99,31.1,-0.01258,2e-05,1.04713]
[1779812885681,48.66,76415.57,31.1,-0.01249,2e-05,1.04035]
[1779812888239,48.66,76390.36,31.1,-0.01302,2e-05,1.07809]
[1779812890342,48.66,76397.86,31.1,-0.01286,2e-05,1.06675]
[1779812892117,48.66,76410.01,31.1,-0.0126,2e-05,1.04858]
[1779812895138,48.66,76423.8,31.1,-0.01232,2e-05,1.02826]
[1779812899227,48.66,76419.29,31.1,-0.01241,2e-05,1.03487]
[1779812900184,48.66,76394.39,31.1,-0.01293,2e-05,1.07199]
[1779812902202,48.66,76374.18,31.1,-0.01337,2e-05,1.10289]
[1779812907426,48.66,76376.28,31.1,-0.01332,2e-05,1.09965]
[1779812908157,48.66,76382.13,31.1,-0.0132,2e-05,1.09065]
[1779812909441,48.66,76385.96,31.1,-0.01311,2e-05,1.08479]
[1779812911276,48.66,76386.31,31.1,-0.0131,2e-05,1.08426]
[1779812912452,48.66,76390.93,31.1,-0.01297,2e-05,1.07382]
[1779812914728,48.66,76391.86,31.1,-0.01295,2e-05,1.07241]
[1779812915313,48.66,76407.14,31.1,-0.01262,2e-05,1.04949]
[1779812916490,48.66,76408.41,31.1,-0.0126,2e-05,1.0476]
[1779812921357,48.66,76417.39,31.1,-0.01241,2e-05,1.03434]
[1779812926393,48.66,76419.5,31.1,-0.01237,2e-05,1.03124]
[1779812931428,48.66,76419.94,31.1,-0.01236,2e-05,1.03059]
[1779812936463,48.66,76425.01,31.1,-0.01226,2e-05,1.02319]
[1779812941498,48.66,76427.21,31.1,-0.01221,2e-05,1.01999]
[1779812946533,48.66,76430.04,31.1,-0.01215,2e-05,1.01588]
[1779812951568,48.66,76435.26,31.1,-0.01205,2e-05,1.00834]
[1779812956603,48.66,76437.88,31.1,-0.012,2e-05,1.00458]
[1779812961638,48.66,76439.27,31.1,-0.01197,2e-05,1.00258]
[1779812966673,48.66,76443.7,31.1,-0.01188,2e-05,0.99625]
[1779812971708,48.66,76441.47,31.1,-0.01189,2e-05,0.99618]
[1779812977752,48.66,76441.64,31.1,-0.01188,2e-05,0.99594]
[1779812982788,48.66,76442.85,31.1,-0.01186,2e-05,0.99422]
[1779812987823,48.66,76442.91,31.1,-0.01186,2e-05,0.99413]
[1779812992858,48.66,76438.38,31.1,-0.01195,2e-05,1.0006]
[1779812997895,48.66,76445.98,31.1,-0.0118,2e-05,0.98977]
[1779813002119,48.66,76445.23,31.1,-0.01181,2e-05,0.99083]
[1779813002997,48.66,76434.03,31.1,-0.01204,2e-05,1.00684]
[1779813003959,48.66,76443.06,31.1,-0.01186,2e-05,0.99392]
[1779813004950,48.66,76443.06,31.1,-0.01186,2e-05,0.99392]
[1779813009999,48.66,76444.77,31.1,-0.01182,2e-05,0.99149]
[1779813015034,48.66,76442.32,31.1,-0.01187,2e-05,0.99497]
[1779813020069,48.66,76441.7,31.1,-0.01188,2e-05,0.99586]
[1779813025104,48.66,76442.5,31.1,-0.01187,2e-05,0.99472]
[1779813030139,48.66,76440.84,31.1,-0.0119,2e-05,0.99708]
[1779813035174,48.66,76445.55,31.1,-0.01177,2e-05,0.98714]
[1779813040209,48.66,76452.12,31.1,-0.01164,2e-05,0.97787]
[1779813041216,48.66,76460.61,31.1,-0.01148,2e-05,0.966]
[1779813042223,48.66,76476.53,31.1,-0.01118,2e-05,0.94405]
[1779813047258,48.66,76481.77,31.1,-0.01108,2e-05,0.93691]
[1779813052293,48.66,76480.66,31.1,-0.0111,2e-05,0.93842]
[1779813055315,48.66,76465.95,31.1,-0.01138,2e-05,0.95859]
[1779813055959,48.66,76465.95,31.1,-0.01138,2e-05,0.95859]
[1779813056290,48.66,76465.95,31.1,-0.01138,2e-05,0.95859]
[1779813059343,48.66,76451.35,31.1,-0.01166,2e-05,0.97896]
[1779813064383,48.66,76434.31,31.1,-0.01199,2e-05,1.00317]
[1779813069418,48.66,76431.1,31.1,-0.01206,2e-05,1.00779]
[1779813072334,48.66,76432.45,31.1,-0.01203,2e-05,1.00584]
[1779813073453,48.66,76413.71,31.1,-0.01241,2e-05,1.03309]
[1779813075467,48.66,76421.34,31.1,-0.01225,2e-05,1.02192]
[1779813076162,48.66,76421.34,31.1,-0.01225,2e-05,1.02192]
[1779813079585,48.66,76421.41,31.1,-0.01225,2e-05,1.02182]
[1779813081183,48.66,76429.02,31.1,-0.0121,2e-05,1.01078]
[1779813086547,48.66,76430.32,31.1,-0.01207,2e-05,1.00891]
[1779813088562,48.66,76438.93,31.1,-0.0119,2e-05,0.99656]
[1779813090595,48.66,76439.72,31.1,-0.01189,2e-05,0.99543]
[1779813091591,48.66,76421.36,31.1,-0.01222,2e-05,1.01859]
[1779813094226,48.66,76416.67,31.1,-0.01231,2e-05,1.02542]
[1779813097554,48.66,76420.2,31.1,-0.01224,2e-05,1.02028]
[1779813099224,48.66,76415.61,31.1,-0.01233,2e-05,1.02697]
[1779813099729,48.66,76416.68,31.1,-0.01231,2e-05,1.02541]
[1779813101155,48.66,76417.49,31.1,-0.01229,2e-05,1.02423]
[1779813102283,48.66,76417.34,31.1,-0.0123,2e-05,1.02445]
[1779813106704,48.66,76400.27,31.1,-0.01265,2e-05,1.04962]
[1779813109725,48.66,76411.17,31.1,-0.01242,2e-05,1.03349]
[1779813114760,48.66,76409.39,31.1,-0.01246,2e-05,1.03611]
[1779813117781,48.66,76422.89,31.1,-0.01218,2e-05,1.01637]
[1779813121809,48.66,76436.43,31.1,-0.01191,2e-05,0.99687]
[1779813122816,48.66,76425.72,31.1,-0.01213,2e-05,1.01227]
[1779813127851,48.66,76432.66,31.1,-0.01199,2e-05,1.00227]
[1779813129865,48.66,76440.54,31.1,-0.01183,2e-05,0.99102]
[1779813134900,48.66,76439.47,31.1,-0.01185,2e-05,0.99254]
[1779813139935,48.66,76434.97,31.1,-0.01194,2e-05,0.99896]
[1779813141949,48.66,76443.99,31.1,-0.01176,2e-05,0.98612]
[1779813144970,48.66,76431.45,31.1,-0.01201,2e-05,1.00401]
[1779813146988,48.66,76422.76,31.1,-0.01219,2e-05,1.01656]
[1779813152027,48.66,76424.46,31.1,-0.01212,2e-05,1.0108]
[1779813156055,48.66,76433.32,31.1,-0.01194,2e-05,0.99806]
[1779813160094,48.66,76425.27,31.1,-0.0121,2e-05,1.00963]
[1779813163115,48.66,76408.82,31.1,-0.01243,2e-05,1.03361]
[1779813168189,48.66,76411.56,31.1,-0.01238,2e-05,1.02958]
[1779813173224,48.66,76414.86,31.1,-0.01231,2e-05,1.02475]
[1779813177252,48.66,76425.43,31.1,-0.0121,2e-05,1.0094]
[1779813182289,48.66,76426.54,31.1,-0.01207,2e-05,1.0078]
[1779813184423,48.66,76435.9,31.1,-0.01189,2e-05,0.99438]
[1779813186322,48.66,76443.58,31.1,-0.01173,2e-05,0.98347]
[1779813189181,48.66,76444.02,31.1,-0.01173,2e-05,0.98285]
[1779813190360,48.66,76431.61,31.1,-0.01197,2e-05,1.00051]
[1779813190786,48.66,76431.61,31.1,-0.01197,2e-05,1.00051]
[1779813191297,48.66,76431.61,31.1,-0.01197,2e-05,1.00051]
[1779813197409,48.66,76435.07,31.1,-0.0119,2e-05,0.99556]
[1779813198684,48.66,76435.07,31.1,-0.0119,2e-05,0.99556]
[1779813199640,48.66,76468.97,31.1,-0.01125,2e-05,0.94811]
[1779813201446,48.66,76454.93,31.1,-0.01151,2e-05,0.96754]
[1779813202683,48.66,76454.93,31.1,-0.01151,2e-05,0.96754]
[1779813203060,48.66,76455.98,31.1,-0.01149,2e-05,0.96607]
[1779813204694,48.66,76463.38,31.1,-0.01135,2e-05,0.95581]
[1779813211518,48.66,76463.2,31.1,-0.01132,2e-05,0.95289]
[1779813215236,48.66,76465.33,31.1,-0.01128,2e-05,0.94996]
[1779813216683,48.66,76460.37,31.1,-0.01137,2e-05,0.9568]
[1779813216772,48.66,76468.36,31.1,-0.01122,2e-05,0.9458]
[1779813222601,48.66,76474.95,31.1,-0.0111,2e-05,0.93681]
[1779813227636,48.66,76481.46,31.1,-0.01098,2e-05,0.92799]
[1779813232671,48.66,76480.43,31.1,-0.011,2e-05,0.92938]
[1779813237706,48.66,76480.9,31.1,-0.01099,2e-05,0.92875]
[1779813242741,48.66,76477.96,31.1,-0.01104,2e-05,0.93272]
[1779813245762,48.66,76490.82,31.1,-0.0108,2e-05,0.91543]
[1779813250798,48.66,76488.19,31.1,-0.01085,2e-05,0.91895]
[1779813255833,48.66,76492.7,31.1,-0.01077,2e-05,0.91293]
[1779813259861,48.66,76505.03,31.1,-0.01055,2e-05,0.89664]
[1779813262883,48.66,76492.22,31.1,-0.01078,2e-05,0.91357]
[1779813267917,48.66,76491.83,31.1,-0.01079,2e-05,0.91409]
[1779813272953,48.66,76491.04,31.1,-0.01077,2e-05,0.91206]
[1779813275974,48.66,76504.44,31.1,-0.01052,2e-05,0.89438]
[1779813281009,48.66,76509.71,31.1,-0.01043,2e-05,0.8875]
[1779813286044,48.66,76504.55,31.1,-0.01052,2e-05,0.89423]
[1779813291078,48.66,76505.62,31.1,-0.0105,2e-05,0.89283]
[1779813296113,48.66,76508.33,31.1,-0.01046,2e-05,0.88929]
[1779813300429,48.66,76510.94,31.1,-0.01041,2e-05,0.8859]
[1779813301672,48.66,76511.29,31.1,-0.0104,2e-05,0.88544]
[1779813307194,48.66,76505.17,31.1,-0.01051,2e-05,0.89342]
[1779813312229,48.66,76508.93,31.1,-0.01044,2e-05,0.88851]
[1779813314243,48.66,76520.16,31.1,-0.01025,2e-05,0.87398]
[1779813319278,48.66,76524.93,31.1,-0.01016,2e-05,0.86787]
[1779813322299,48.66,76533.38,31.1,-0.01002,2e-05,0.85713]
[1779813324758,48.66,76534.11,31.1,-0.01001,2e-05,0.85621]
[1779813331363,48.66,76542.06,31.1,-0.00984,2e-05,0.84329]
[1779813333655,48.66,76540.7,31.1,-0.00986,2e-05,0.84499]
[1779813336307,48.66,76543.1,31.1,-0.00982,2e-05,0.84199]
[1779813338830,48.66,76548.9,31.1,-0.00972,2e-05,0.83479]
[1779813338838,48.66,76557.69,31.1,-0.00958,2e-05,0.82396]
[1779813339421,48.66,76568.3,31.1,-0.00941,2e-05,0.81105]
[1779813344456,48.66,76564.38,31.1,-0.00947,2e-05,0.8158]
[1779813349493,48.66,76563.35,31.1,-0.00949,2e-05,0.81705]
[1779813352513,48.66,76553.34,31.1,-0.00965,2e-05,0.8293]
[1779813357552,48.66,76551.44,31.1,-0.00968,2e-05,0.83165]
[1779813358558,48.66,76539.41,31.1,-0.00988,2e-05,0.8466]
[1779813361580,48.66,76547.04,31.1,-0.00976,2e-05,0.83709]
[1779813364620,48.66,76556.63,31.1,-0.0096,2e-05,0.82526]
[1779813367646,48.66,76567.32,31.1,-0.00942,2e-05,0.81224]
[1779813372681,48.66,76572.6,31.1,-0.00934,2e-05,0.80586]
[1779813374695,48.66,76581.43,31.1,-0.0092,2e-05,0.7953]
[1779813375706,48.66,76597.18,31.1,-0.00895,2e-05,0.77675]
[1779813380749,48.66,76593.47,31.1,-0.00901,2e-05,0.78109]
[1779813382763,48.66,76579.78,31.1,-0.00922,2e-05,0.79727]
[1779813387798,48.66,76579.04,31.1,-0.00923,2e-05,0.79815]
[1779813392833,48.66,76579.28,31.1,-0.0092,2e-05,0.79506]
[1779813393840,48.66,76568.01,31.1,-0.00938,2e-05,0.80856]
[1779813394851,48.66,76577.18,31.1,-0.00923,2e-05,0.79756]
[1779813395860,48.66,76585.12,31.1,-0.00911,2e-05,0.78813]
[1779813396867,48.66,76598.83,31.1,-0.00889,2e-05,0.77207]
[1779813401902,48.66,76600.87,31.1,-0.00886,2e-05,0.76971]
[1779813406937,48.66,76596.22,31.1,-0.00893,2e-05,0.77511]
[1779813411972,48.66,76593.92,31.1,-0.00897,2e-05,0.77779]
[1779813417008,48.66,76602.51,31.1,-0.00884,2e-05,0.76781]
[1779813418015,48.66,76610.75,31.1,-0.00871,2e-05,0.75833]
[1779813423055,48.66,76610.02,31.1,-0.00872,2e-05,0.75917]
[1779813428090,48.66,76605.07,31.1,-0.0088,2e-05,0.76486]
[1779813433125,48.66,76599.54,31.1,-0.00888,2e-05,0.77125]
[1779813437153,48.66,76589.5,31.1,-0.00904,2e-05,0.78297]
[1779813442206,48.66,76585.62,31.1,-0.0091,2e-05,0.78754]
[1779813447226,48.66,76582.5,31.1,-0.00915,2e-05,0.79123]
[1779813449406,48.66,76582.7,31.1,-0.00914,2e-05,0.791]
[1779813450489,48.66,76570.66,31.1,-0.00934,2e-05,0.80537]
[1779813452116,48.66,76573.2,31.1,-0.00926,2e-05,0.7995]
[1779813455096,48.66,76577.44,31.1,-0.0092,2e-05,0.79444]
[1779813460318,48.66,76572.5,31.1,-0.00927,2e-05,0.80034]
[1779813464346,48.66,76563.11,31.1,-0.00943,2e-05,0.81164]
[1779813469381,48.66,76561.08,31.1,-0.00946,2e-05,0.8141]
[1779813474416,48.66,76562.32,31.1,-0.00944,2e-05,0.8126]
[1779813475626,48.66,76562.32,31.1,-0.00944,2e-05,0.8126]
[1779813476430,48.66,76573.63,31.1,-0.00926,2e-05,0.79899]
[1779813477862,48.66,76573.63,31.1,-0.00926,2e-05,0.79899]
[1779813481871,48.66,76575.67,31.1,-0.00922,2e-05,0.79655]
[1779813486502,48.66,76588.82,31.1,-0.00902,2e-05,0.781]
[1779813491536,48.66,76591.68,31.1,-0.00897,2e-05,0.77765]
[1779813494446,48.66,76589.45,31.1,-0.00901,2e-05,0.78026]
[1779813496727,48.66,76594.43,31.1,-0.00893,2e-05,0.77444]
[1779813500732,48.66,76591.37,31.1,-0.00898,2e-05,0.77801]
[1779813503629,48.66,76600.67,31.1,-0.00883,2e-05,0.7672]
[1779813508667,48.66,76598.11,31.1,-0.00887,2e-05,0.77016]
[1779813513702,48.66,76599.75,31.1,-0.00882,2e-05,0.76553]
[1779813517730,48.66,76591.54,31.1,-0.00894,2e-05,0.77505]
[1779813522765,48.66,76597.87,31.1,-0.00885,2e-05,0.7677]
[1779813527800,48.66,76597.33,31.1,-0.00885,2e-05,0.76832]
[1779813532835,48.66,76597.77,31.1,-0.00885,2e-05,0.76781]
[1779813537871,48.66,76611.66,31.1,-0.00864,2e-05,0.75188]
[1779813542906,48.66,76610.42,31.1,-0.00866,2e-05,0.75329]
[1779813545926,48.66,76597.06,31.1,-0.00886,2e-05,0.76864]
[1779813547941,48.66,76583.3,31.1,-0.00907,2e-05,0.78471]
[1779813552976,48.66,76578.18,31.1,-0.00915,2e-05,0.79076]
[1779813558011,48.66,76577.66,31.1,-0.00916,2e-05,0.79138]
[1779813563050,48.66,76574.84,31.1,-0.00921,2e-05,0.79473]
[1779813565065,48.66,76564.18,31.1,-0.00938,2e-05,0.80751]
[1779813569117,48.66,76546.77,31.1,-0.00966,2e-05,0.82874]
[1779813574152,48.66,76535.83,31.1,-0.00981,2e-05,0.83939]
[1779813579187,48.66,76540.72,31.1,-0.00973,2e-05,0.83331]
[1779813584222,48.66,76538.57,31.1,-0.00977,2e-05,0.83598]
[1779813587246,48.66,76547.69,31.1,-0.00961,2e-05,0.82472]
[1779813592281,48.66,76543.24,31.1,-0.00969,2e-05,0.8302]
[1779813598323,48.66,76545.48,31.1,-0.00965,2e-05,0.82744]
[1779813602353,48.66,76535.41,31.1,-0.00982,2e-05,0.83991]
[1779813605372,48.66,76522.0,31.1,-0.01005,2e-05,0.85677]
[1779813606927,48.66,76510.44,31.1,-0.01025,2e-05,0.87152]
[1779813607388,48.66,76501.63,31.1,-0.0104,2e-05,0.8829]
[1779813609402,48.66,76492.62,31.1,-0.01056,2e-05,0.89467]
[1779813614440,48.66,76492.48,31.1,-0.01057,2e-05,0.89485]
[1779813619720,48.66,76493.13,31.1,-0.01055,2e-05,0.894]
[1779813625518,48.66,76497.33,31.1,-0.01048,2e-05,0.8885]
[1779813630553,48.66,76494.45,31.1,-0.01053,2e-05,0.89227]
[1779813635497,48.66,76493.12,31.1,-0.01052,2e-05,0.89097]
[1779813640626,48.66,76495.89,31.1,-0.01047,2e-05,0.88735]
[1779813645661,48.66,76490.71,31.1,-0.01056,2e-05,0.89413]
[1779813647357,48.66,76489.53,31.1,-0.01058,2e-05,0.89568]
[1779813649649,48.66,76491.23,31.1,-0.01055,2e-05,0.89344]
[1779813650655,48.66,76492.33,31.1,-0.01053,2e-05,0.892]
[1779813655730,48.66,76491.67,31.1,-0.01055,2e-05,0.89287]
[1779813659718,48.66,76493.98,31.1,-0.0105,2e-05,0.88984]
[1779813662683,48.66,76484.5,31.1,-0.01067,2e-05,0.90231]
[1779813664795,48.66,76469.34,31.1,-0.01095,2e-05,0.92255]
[1779813666968,48.66,76468.89,31.1,-0.01096,2e-05,0.92315]
[1779813668058,48.66,76469.11,31.1,-0.01096,2e-05,0.92286]
[1779813669155,48.66,76453.35,31.1,-0.01125,2e-05,0.94429]
[1779813672851,48.66,76461.28,31.1,-0.0111,2e-05,0.93345]
[1779813675883,48.66,76480.4,31.1,-0.01075,2e-05,0.90775]
[1779813677897,48.66,76488.22,31.1,-0.01061,2e-05,0.8974]
[1779813679994,48.66,76488.46,31.1,-0.0106,2e-05,0.89708]
[1779813680745,48.66,76488.59,31.1,-0.0106,2e-05,0.89691]
[1779813685953,48.66,76488.3,31.1,-0.01061,2e-05,0.8973]
[1779813690987,48.66,76492.88,31.1,-0.01052,2e-05,0.89128]
[1779813696024,48.66,76492.55,31.1,-0.01049,2e-05,0.88867]
[1779813701060,48.66,76481.79,31.1,-0.01069,2e-05,0.90283]
[1779813704081,48.66,76489.96,31.1,-0.01054,2e-05,0.89206]
[1779813709116,48.66,76492.5,31.1,-0.0105,2e-05,0.88874]
[1779813714152,48.66,76488.87,31.1,-0.01056,2e-05,0.89349]
[1779813719188,48.66,76491.34,31.1,-0.01052,2e-05,0.89025]
[1779813724223,48.66,76492.58,31.1,-0.01049,2e-05,0.88863]
[1779813729258,48.66,76496.0,31.1,-0.01043,2e-05,0.88417]
[1779813730274,48.66,76514.02,31.1,-0.01012,2e-05,0.86097]
[1779813733297,48.66,76523.26,31.1,-0.00996,2e-05,0.84927]
[1779813738335,48.66,76525.01,31.1,-0.00993,2e-05,0.84707]
[1779813739342,48.66,76536.52,31.1,-0.00973,2e-05,0.83271]
[1779813744377,48.66,76539.52,31.1,-0.00968,2e-05,0.829]
[1779813749412,48.66,76536.53,31.1,-0.00973,2e-05,0.83269]
[1779813754449,48.66,76537.25,31.1,-0.00969,2e-05,0.8289]
[1779813757022,48.66,76537.46,31.1,-0.00969,2e-05,0.82864]
[1779813757123,48.66,76528.95,31.1,-0.00983,2e-05,0.8392]
[1779813761500,48.66,76521.33,31.1,-0.00996,2e-05,0.84875]
[1779813766535,48.66,76527.58,31.1,-0.00985,2e-05,0.84091]
[1779813771570,48.66,76526.76,31.1,-0.00987,2e-05,0.84194]
[1779813776605,48.66,76526.78,31.1,-0.00987,2e-05,0.84191]
[1779813781640,48.66,76524.75,31.1,-0.0099,2e-05,0.84445]
[1779813784661,48.66,76515.71,31.1,-0.01005,2e-05,0.85585]
[1779813789696,48.66,76508.75,31.1,-0.01017,2e-05,0.86472]
[1779813794731,48.66,76509.87,31.1,-0.01016,2e-05,0.86328]
[1779813799982,48.66,76508.92,31.1,-0.01017,2e-05,0.8645]
[1779813799987,48.66,76501.33,31.1,-0.0103,2e-05,0.87425]
[1779813802791,48.66,76493.5,31.1,-0.01044,2e-05,0.8844]
[1779813807825,48.66,76488.2,31.1,-0.01054,2e-05,0.89132]
[1779813812860,48.66,76487.36,31.1,-0.01052,2e-05,0.88937]
[1779813816888,48.66,76477.0,31.1,-0.01071,2e-05,0.90302]
[1779813821923,48.66,76476.83,31.1,-0.01071,2e-05,0.90324]
[1779813826958,48.66,76482.33,31.1,-0.01061,2e-05,0.89598]
[1779813831993,48.66,76481.79,31.1,-0.01062,2e-05,0.89669]
[1779813836021,48.66,76473.96,31.1,-0.01076,2e-05,0.90706]
[1779813839042,48.66,76465.73,31.1,-0.01091,2e-05,0.91806]
[1779813841056,48.66,76453.75,31.1,-0.01114,2e-05,0.93427]
[1779813846091,48.66,76454.93,31.1,-0.01111,2e-05,0.93266]
[1779813851127,48.66,76455.53,31.1,-0.0111,2e-05,0.93184]
[1779813856162,48.66,76451.18,31.1,-0.01118,2e-05,0.93777]
[1779813858416,48.66,76451.25,31.1,-0.01118,2e-05,0.93768]
[1779813868246,48.66,76456.18,31.1,-0.01109,2e-05,0.93096]
[1779813873281,48.66,76453.45,31.1,-0.01111,2e-05,0.93153]
[1779813875453,48.66,76453.33,31.1,-0.01111,2e-05,0.93169]
[1779813881337,48.66,76451.47,31.1,-0.01114,2e-05,0.93422]
[1779813882335,48.66,76451.47,31.1,-0.01114,2e-05,0.93422]
[1779813883643,48.66,76451.23,31.1,-0.01115,2e-05,0.93455]
[1779813889393,48.66,76451.02,31.1,-0.01115,2e-05,0.93484]
[1779813892493,48.66,76451.03,31.1,-0.01115,2e-05,0.93482]
[1779813896436,48.66,76450.8,31.1,-0.01116,2e-05,0.93514]
[1779813901477,48.66,76450.97,31.1,-0.01115,2e-05,0.9349]
[1779813904896,48.66,76452.57,31.1,-0.01112,2e-05,0.93272]
[1779813910541,48.66,76453.78,31.1,-0.0111,2e-05,0.93108]
[1779813914569,48.66,76463.47,31.1,-0.01092,2e-05,0.91798]
[1779813919604,48.66,76463.07,31.1,-0.01093,2e-05,0.91852]
[1779813922222,48.66,76463.46,31.1,-0.01092,2e-05,0.91799]
[1779813925646,48.66,76479.26,31.1,-0.01063,2e-05,0.89696]
[1779813930682,48.66,76481.11,31.1,-0.0106,2e-05,0.89452]
[1779813933436,48.66,76481.09,31.1,-0.01056,2e-05,0.89149]
[1779813938738,48.66,76480.12,31.1,-0.01058,2e-05,0.89276]
[1779813943773,48.66,76480.68,31.1,-0.01057,2e-05,0.89203]
[1779813948808,48.66,76479.96,31.1,-0.01058,2e-05,0.89297]
[1779813950459,48.66,76479.96,31.1,-0.01058,2e-05,0.89297]
[1779813955857,48.66,76479.32,31.1,-0.01059,2e-05,0.89381]
[1779813959885,48.66,76470.73,31.1,-0.01075,2e-05,0.90517]
[1779813964920,48.66,76473.53,31.1,-0.0107,2e-05,0.90146]
[1779813967361,48.66,76473.99,31.1,-0.01069,2e-05,0.90085]
[1779813972976,48.66,76476.1,31.1,-0.01065,2e-05,0.89806]
[1779813978012,48.66,76475.49,31.1,-0.01066,2e-05,0.89886]
[1779813983047,48.66,76480.66,31.1,-0.01057,2e-05,0.89205]
[1779813984396,48.66,76480.66,31.1,-0.01057,2e-05,0.89205]
[1779813991103,48.66,76473.69,31.1,-0.01066,2e-05,0.89817]
[1779813992110,48.66,76460.37,31.1,-0.0109,2e-05,0.91591]
[1779813996138,48.66,76471.47,31.1,-0.0107,2e-05,0.9011]
[1779814000166,48.66,76481.65,31.1,-0.01052,2e-05,0.8877]
[1779814001511,48.66,76481.65,31.1,-0.01052,2e-05,0.8877]
[1779814007215,48.66,76486.71,31.1,-0.01043,2e-05,0.8811]
[1779814011244,48.66,76494.56,31.1,-0.01029,2e-05,0.87093]
[1779814016279,48.66,76493.51,31.1,-0.01031,2e-05,0.87229]
[1779814018545,48.66,76494.03,31.1,-0.0103,2e-05,0.87162]
[1779814024335,48.66,76491.75,31.1,-0.01034,2e-05,0.87456]
[1779814029376,48.66,76491.71,31.1,-0.01034,2e-05,0.87461]
[1779814034409,48.66,76488.5,31.1,-0.01039,2e-05,0.87877]
[1779814035568,48.66,76488.5,31.1,-0.01039,2e-05,0.87877]
[1779814040966,48.66,76486.01,31.1,-0.01044,2e-05,0.88201]
[1779814046493,48.66,76484.14,31.1,-0.01047,2e-05,0.88444]
[1779814051528,48.66,76486.07,31.1,-0.0104,2e-05,0.87889]
[1779814052592,48.66,76486.07,31.1,-0.0104,2e-05,0.87889]
[1779814058577,48.66,76486.09,31.1,-0.0104,2e-05,0.87887]
[1779814063612,48.66,76484.97,31.1,-0.01042,2e-05,0.88032]
[1779814064621,48.66,76484.97,31.1,-0.01042,2e-05,0.88032]
[1779814065629,48.66,76470.57,31.1,-0.01068,2e-05,0.89921]
[1779814070664,48.66,76470.7,31.1,-0.01068,2e-05,0.89904]
[1779814075699,48.66,76454.88,31.1,-0.01097,2e-05,0.92017]
[1779814080734,48.66,76449.16,31.1,-0.01108,2e-05,0.92791]
[1779814083756,48.66,76457.88,31.1,-0.01091,2e-05,0.91614]
[1779814089474,48.66,76459.55,31.1,-0.01088,2e-05,0.91389]
[1779814094833,48.66,76454.1,31.1,-0.01099,2e-05,0.92123]
[1779814099870,48.66,76453.37,31.1,-0.011,2e-05,0.92221]
[1779814105912,48.66,76450.41,31.1,-0.01105,2e-05,0.92622]
[1779814110948,48.66,76449.96,31.1,-0.01106,2e-05,0.92683]
[1779814115984,48.66,76449.47,31.1,-0.01104,2e-05,0.92435]
[1779814121022,48.66,76449.66,31.1,-0.01103,2e-05,0.92409]
[1779814124052,48.66,76440.92,31.1,-0.0112,2e-05,0.93599]
[1779814129087,48.66,76444.15,31.1,-0.01114,2e-05,0.93158]
[1779814131039,48.66,76441.88,31.1,-0.01118,2e-05,0.93467]
[1779814133035,48.66,76440.91,31.1,-0.0112,2e-05,0.936]
[1779814138149,48.66,76437.04,31.1,-0.01127,2e-05,0.94131]
[1779814143185,48.66,76434.95,31.1,-0.01131,2e-05,0.94418]
[1779814148220,48.66,76434.34,31.1,-0.01132,2e-05,0.94502]
[1779814153255,48.66,76431.97,31.1,-0.01137,2e-05,0.94829]
[1779814154262,48.66,76417.56,31.1,-0.01165,2e-05,0.96839]
[1779814155269,48.66,76404.79,31.1,-0.0119,2e-05,0.98648]
[1779814157391,48.66,76402.93,31.1,-0.01194,2e-05,0.98914]
[1779814157418,48.66,76395.03,31.1,-0.0121,2e-05,1.0005]
[1779814158675,48.66,76395.03,31.1,-0.0121,2e-05,1.0005]
[1779814161779,48.66,76396.91,31.1,-0.01206,2e-05,0.99778]
[1779814166350,48.66,76388.7,31.1,-0.01223,2e-05,1.00967]
[1779814170385,48.66,76405.35,31.1,-0.01189,2e-05,0.98568]
[1779814171392,48.66,76414.57,31.1,-0.01167,2e-05,0.96935]
[1779814178441,48.66,76419.9,31.1,-0.01157,2e-05,0.96187]
[1779814183476,48.66,76422.1,31.1,-0.01152,2e-05,0.95879]
[1779814184483,48.66,76413.37,31.1,-0.01169,2e-05,0.97104]
[1779814187504,48.66,76402.59,31.1,-0.01191,2e-05,0.98634]
[1779814192538,48.66,76393.44,31.1,-0.01209,2e-05,0.99948]
[1779814197574,48.66,76386.03,31.1,-0.01224,2e-05,1.01022]
[1779814198581,48.66,76378.33,31.1,-0.0124,2e-05,1.02148]
[1779814200595,48.66,76369.74,31.1,-0.01258,2e-05,1.03416]
[1779814201586,48.66,76369.74,31.1,-0.01258,2e-05,1.03416]
[1779814203812,48.66,76363.58,31.1,-0.01271,2e-05,1.04334]
[1779814209658,48.66,76360.9,31.1,-0.01277,2e-05,1.04735]
[1779814212680,48.66,76370.39,31.1,-0.01257,2e-05,1.0332]
[1779814217715,48.66,76368.72,31.1,-0.0126,2e-05,1.03568]
[1779814222750,48.66,76370.75,31.1,-0.01256,2e-05,1.03267]
[1779814227816,48.66,76376.53,31.1,-0.01244,2e-05,1.02413]
[1779814228810,48.66,76368.32,31.1,-0.01261,2e-05,1.03627]
[1779814233845,48.66,76368.27,31.1,-0.01257,2e-05,1.03295]
[1779814238880,48.66,76367.53,31.1,-0.01259,2e-05,1.03405]
[1779814241278,48.66,76365.65,31.1,-0.01263,2e-05,1.03684]
[1779814241902,48.66,76351.86,31.1,-0.01292,2e-05,1.05752]
[1779814243916,48.66,76340.77,31.1,-0.01316,2e-05,1.07439]
[1779814246306,48.66,76341.66,31.1,-0.01315,2e-05,1.07303]
[1779814248951,48.66,76366.33,31.1,-0.01262,2e-05,1.03583]
[1779814251972,48.66,76354.8,31.1,-0.01286,2e-05,1.05309]
[1779814253986,48.66,76345.77,31.1,-0.01306,2e-05,1.06676]
[1779814259021,48.66,76343.57,31.1,-0.0131,2e-05,1.07011]
[1779814261044,48.66,76367.34,31.1,-0.01259,2e-05,1.03433]
[1779814266079,48.66,76369.69,31.1,-0.01254,2e-05,1.03085]
[1779814271116,48.66,76379.23,31.1,-0.01235,2e-05,1.0168]
[1779814273237,48.66,76384.52,31.1,-0.01224,2e-05,1.00908]
[1779814277967,48.66,76387.66,31.1,-0.01217,2e-05,1.00452]
[1779814277992,48.66,76387.54,31.1,-0.01217,2e-05,1.00469]
[1779814278322,48.66,76387.54,31.1,-0.01217,2e-05,1.00469]
[1779814279172,48.66,76396.93,31.1,-0.01198,2e-05,0.99115]
[1779814284208,48.66,76396.46,31.1,-0.01199,2e-05,0.99182]
[1779814285215,48.66,76388.43,31.1,-0.01216,2e-05,1.0034]
[1779814290250,48.66,76388.46,31.1,-0.01216,2e-05,1.00336]
[1779814295285,48.66,76388.46,31.1,-0.01212,2e-05,1.00003]
[1779814296755,48.66,76388.46,31.1,-0.01212,2e-05,1.00003]
[1779814303341,48.66,76394.65,31.1,-0.01199,2e-05,0.99112]
[1779814308376,48.66,76393.26,31.1,-0.01202,2e-05,0.99312]
[1779814312404,48.66,76385.78,31.1,-0.01217,2e-05,1.00391]
[1779814317440,48.66,76382.76,31.1,-0.01223,2e-05,1.0083]
[1779814322476,48.66,76387.21,31.1,-0.01214,2e-05,1.00184]
[1779814325497,48.66,76377.5,31.1,-0.01234,2e-05,1.01598]
[1779814330532,48.66,76378.02,31.1,-0.01233,2e-05,1.01522]
[1779814332546,48.66,76367.15,31.1,-0.01256,2e-05,1.03122]
[1779814337581,48.66,76367.61,31.1,-0.01255,2e-05,1.03054]
[1779814341151,48.66,76367.6,31.1,-0.01255,2e-05,1.03056]
[1779814341157,48.66,76367.6,31.1,-0.01255,2e-05,1.03056]
[1779814346644,48.66,76373.34,31.1,-0.01243,2e-05,1.02208]
[1779814351679,48.66,76366.81,31.1,-0.01253,2e-05,1.02834]
[1779814356714,48.66,76367.05,31.1,-0.01252,2e-05,1.02798]
[1779814361749,48.66,76366.92,31.1,-0.01252,2e-05,1.02817]
[1779814366784,48.66,76366.24,31.1,-0.01254,2e-05,1.02918]
[1779814371819,48.66,76365.24,31.1,-0.01256,2e-05,1.03066]
[1779814379875,48.66,76365.1,31.1,-0.01256,2e-05,1.03087]
[1779814384910,48.66,76365.05,31.1,-0.01256,2e-05,1.03094]
[1779814389030,48.66,76365.1,31.1,-0.01256,2e-05,1.03087]
[1779814389095,48.66,76365.1,31.1,-0.01256,2e-05,1.03087]
[1779814389954,48.66,76333.2,31.1,-0.01325,2e-05,1.07903]
[1779814392820,48.66,76329.15,31.1,-0.01334,2e-05,1.08527]
[1779814394031,48.66,76328.01,31.1,-0.01336,2e-05,1.08703]
[1779814395840,48.66,76328.63,31.1,-0.01335,2e-05,1.08607]
[1779814397005,48.66,76313.52,31.1,-0.01369,2e-05,1.10963]
[1779814397203,48.66,76313.52,31.1,-0.01369,2e-05,1.10963]
[1779814398850,48.66,76312.26,31.1,-0.01372,2e-05,1.11161]
[1779814404057,48.66,76316.8,31.1,-0.01361,2e-05,1.10448]
[1779814406071,48.66,76327.86,31.1,-0.01337,2e-05,1.08726]
[1779814409092,48.66,76339.65,31.1,-0.01311,2e-05,1.06915]
[1779814414127,48.66,76332.76,31.1,-0.01322,2e-05,1.07621]
[1779814419163,48.66,76332.67,31.1,-0.01322,2e-05,1.07635]
[1779814424198,48.66,76332.85,31.1,-0.01322,2e-05,1.07607]
[1779814429233,48.66,76332.77,31.1,-0.01322,2e-05,1.07619]
[1779814434268,48.66,76333.88,31.1,-0.01319,2e-05,1.07449]
[1779814439303,48.66,76334.32,31.1,-0.01318,2e-05,1.07381]
[1779814442325,48.66,76350.76,31.1,-0.01283,2e-05,1.04886]
[1779814447560,48.66,76346.75,31.1,-0.01291,2e-05,1.0549]
[1779814447985,48.66,76346.75,31.1,-0.01291,2e-05,1.0549]
[1779814448590,48.66,76380.64,31.1,-0.0122,2e-05,1.0047]
[1779814449843,48.66,76380.64,31.1,-0.0122,2e-05,1.0047]
[1779814452475,48.66,76379.96,31.1,-0.01221,2e-05,1.00569]
[1779814453408,48.66,76390.45,31.1,-0.012,2e-05,0.99054]
[1779814454857,48.66,76390.45,31.1,-0.012,2e-05,0.99054]
[1779814455560,48.66,76396.81,31.1,-0.01187,2e-05,0.98144]
[1779814456907,48.66,76396.5,31.1,-0.01188,2e-05,0.98188]
[1779814459023,48.66,76405.19,31.1,-0.0117,2e-05,0.96956]
[1779814467507,48.66,76405.6,31.1,-0.0117,2e-05,0.96898]
[1779814472543,48.66,76412.42,31.1,-0.01152,2e-05,0.95617]
[1779814477578,48.66,76417.94,31.1,-0.01142,2e-05,0.94849]
[1779814482615,48.66,76419.0,31.1,-0.0114,2e-05,0.94702]
[1779814486644,48.66,76426.69,31.1,-0.01125,2e-05,0.93641]
[1779814491679,48.66,76424.7,31.1,-0.01129,2e-05,0.93915]
[1779814496714,48.66,76419.49,31.1,-0.01139,2e-05,0.94634]
[1779814501749,48.66,76418.07,31.1,-0.01141,2e-05,0.94831]
[1779814507791,48.66,76418.16,31.1,-0.01141,2e-05,0.94818]
[1779814509480,48.66,76417.86,31.1,-0.01142,2e-05,0.9486]
[1779814514839,48.66,76421.14,31.1,-0.01135,2e-05,0.94406]
[1779814519875,48.66,76425.9,31.1,-0.01126,2e-05,0.9375]
[1779814524910,48.66,76425.32,31.1,-0.01127,2e-05,0.9383]
[1779814529945,48.66,76423.37,31.1,-0.01131,2e-05,0.94098]
[1779814534980,48.66,76423.61,31.1,-0.01127,2e-05,0.93745]
[1779814540018,48.66,76423.68,31.1,-0.01127,2e-05,0.93736]
[1779814545051,48.66,76430.04,31.1,-0.01115,2e-05,0.92865]
[1779814550086,48.66,76427.52,31.1,-0.0112,2e-05,0.93209]
[1779814555121,48.66,76426.4,31.1,-0.01122,2e-05,0.93363]
[1779814561163,48.66,76426.71,31.1,-0.01121,2e-05,0.9332]
[1779814564184,48.66,76416.99,31.1,-0.0114,2e-05,0.94659]
[1779814569219,48.66,76419.53,31.1,-0.01135,2e-05,0.94308]
[1779814573247,48.66,76411.57,31.1,-0.0115,2e-05,0.95412]
[1779814578282,48.66,76414.71,31.1,-0.01144,2e-05,0.94975]
[1779814583317,48.66,76413.77,31.1,-0.01146,2e-05,0.95106]
[1779814588352,48.66,76413.99,31.1,-0.01146,2e-05,0.95075]
[1779814593387,48.66,76402.17,31.1,-0.01165,2e-05,0.96404]
[1779814598422,48.66,76401.34,31.1,-0.01167,2e-05,0.96521]
[1779814603457,48.66,76401.05,31.1,-0.01167,2e-05,0.96562]
[1779814608491,48.66,76399.05,31.1,-0.01171,2e-05,0.96844]
[1779814613527,48.66,76399.17,31.1,-0.01171,2e-05,0.96827]
[1779814618564,48.66,76399.52,31.1,-0.0117,2e-05,0.96777]
[1779814623599,48.66,76399.01,31.1,-0.01171,2e-05,0.96849]
[1779814625613,48.66,76391.3,31.1,-0.01187,2e-05,0.97943]
[1779814628634,48.66,76404.08,31.1,-0.01161,2e-05,0.96136]
[1779814634675,48.66,76399.28,31.1,-0.01171,2e-05,0.96811]
[1779814639711,48.66,76400.3,31.1,-0.01169,2e-05,0.96667]
[1779814644746,48.66,76403.65,31.1,-0.01162,2e-05,0.96196]
[1779814649781,48.66,76407.7,31.1,-0.01154,2e-05,0.95629]
[1779814654816,48.66,76410.08,31.1,-0.01146,2e-05,0.94974]
[1779814659851,48.66,76421.04,31.1,-0.01125,2e-05,0.9346]
[1779814664073,48.66,76421.76,31.1,-0.01123,2e-05,0.93361]
[1779814664079,48.66,76421.76,31.1,-0.01123,2e-05,0.93361]
[1779814669436,48.66,76416.03,31.1,-0.01134,2e-05,0.94149]
[1779814671349,48.66,76410.28,31.1,-0.01145,2e-05,0.94946]
[1779814675963,48.66,76402.57,31.1,-0.0116,2e-05,0.96022]
[1779814680644,48.66,76402.88,31.1,-0.0116,2e-05,0.95979]
[1779814680804,48.66,76402.88,31.1,-0.0116,2e-05,0.95979]
[1779814681096,48.66,76436.83,31.1,-0.01095,2e-05,0.91314]
[1779814681624,48.66,76436.83,31.1,-0.01095,2e-05,0.91314]
[1779814682013,48.66,76446.39,31.1,-0.01077,2e-05,0.90034]
[1779814684936,48.66,76446.96,31.1,-0.01076,2e-05,0.89958]
[1779814690061,48.66,76446.7,31.1,-0.01076,2e-05,0.89993]
[1779814695108,48.66,76443.9,31.1,-0.01081,2e-05,0.90366]
[1779814700144,48.66,76446.1,31.1,-0.01077,2e-05,0.90072]
[1779814705179,48.66,76440.73,31.1,-0.01087,2e-05,0.9079]
[1779814710214,48.66,76435.68,31.1,-0.01097,2e-05,0.91469]
[1779814715249,48.66,76434.93,31.1,-0.01095,2e-05,0.91255]
[1779814720284,48.66,76431.17,31.1,-0.01102,2e-05,0.91762]
[1779814725318,48.66,76428.02,31.1,-0.01108,2e-05,0.92189]
[1779814730354,48.66,76435.82,31.1,-0.01093,2e-05,0.91135]
[1779814732367,48.66,76444.41,31.1,-0.01077,2e-05,0.89986]
[1779814735389,48.66,76436.56,31.1,-0.01092,2e-05,0.91036]
[1779814740424,48.66,76436.37,31.1,-0.01092,2e-05,0.91061]
[1779814744996,48.66,76437.9,31.1,-0.01089,2e-05,0.90856]
[1779814750494,48.66,76440.39,31.1,-0.01084,2e-05,0.90522]
[1779814755529,48.66,76439.87,31.1,-0.01085,2e-05,0.90592]
[1779814760575,48.66,76441.56,31.1,-0.01082,2e-05,0.90366]
[1779814765605,48.66,76448.36,31.1,-0.0107,2e-05,0.89461]
[1779814768671,48.66,76448.7,31.1,-0.01069,2e-05,0.89416]
[1779814769787,48.66,76448.24,31.1,-0.0107,2e-05,0.89477]
[1779814771917,48.66,76443.76,31.1,-0.01078,2e-05,0.90073]
[1779814773100,48.66,76443.57,31.1,-0.01075,2e-05,0.89786]
[1779814778696,48.66,76445.53,31.1,-0.01071,2e-05,0.89526]
[1779814780298,48.66,76445.53,31.1,-0.01071,2e-05,0.89526]
[1779814783081,48.66,76444.73,31.1,-0.01073,2e-05,0.89632]
[1779814788766,48.66,76445.19,31.1,-0.01072,2e-05,0.89571]
[1779814792262,48.66,76448.56,31.1,-0.01066,2e-05,0.89125]
[1779814792364,48.66,76459.38,31.1,-0.01046,2e-05,0.87705]
[1779814797657,48.66,76457.27,31.1,-0.0105,2e-05,0.8798]
[1779814802876,48.66,76462.21,31.1,-0.01041,2e-05,0.87336]
[1779814804007,48.66,76462.21,31.1,-0.01041,2e-05,0.87336]
[1779814807787,48.66,76463.12,31.1,-0.01039,2e-05,0.87218]
[1779814812946,48.66,76460.49,31.1,-0.01044,2e-05,0.8756]
[1779814817981,48.66,76456.34,31.1,-0.01052,2e-05,0.88102]
[1779814823016,48.66,76457.32,31.1,-0.0105,2e-05,0.87974]
[1779814828051,48.66,76459.96,31.1,-0.01045,2e-05,0.87629]
[1779814833086,48.66,76449.85,31.1,-0.0106,2e-05,0.88646]
[1779814838121,48.66,76449.18,31.1,-0.01061,2e-05,0.88734]
[1779814843156,48.66,76446.41,31.1,-0.01066,2e-05,0.89099]
[1779814848191,48.66,76459.87,31.1,-0.01042,2e-05,0.87335]
[1779814853226,48.66,76459.81,31.1,-0.01042,2e-05,0.87343]
[1779814858260,48.66,76459.21,31.1,-0.01043,2e-05,0.87421]
[1779814864304,48.66,76459.88,31.1,-0.01042,2e-05,0.87334]
[1779814867325,48.66,76447.56,31.1,-0.01064,2e-05,0.88947]
[1779814871354,48.66,76438.46,31.1,-0.01081,2e-05,0.90155]
[1779814876390,48.66,76452.08,31.1,-0.01056,2e-05,0.88353]
[1779814881425,48.66,76451.74,31.1,-0.01056,2e-05,0.88397]
[1779814886460,48.66,76452.25,31.1,-0.01055,2e-05,0.8833]
[1779814887467,48.66,76460.78,31.1,-0.0104,2e-05,0.87217]
[1779814888960,48.66,76462.34,31.1,-0.01037,2e-05,0.87014]
[1779814889199,48.66,76462.34,31.1,-0.01037,2e-05,0.87014]
[1779814897537,48.66,76463.23,31.1,-0.01032,2e-05,0.86594]
[1779814898544,48.66,76452.18,31.1,-0.01052,2e-05,0.88032]
[1779814903579,48.66,76456.17,31.1,-0.01045,2e-05,0.8751]
[1779814908614,48.66,76459.9,31.1,-0.01038,2e-05,0.87026]
[1779814911636,48.66,76482.66,31.1,-0.00998,2e-05,0.84114]
[1779814914657,48.66,76475.18,31.1,-0.01011,2e-05,0.85062]
[1779814919692,48.66,76471.71,31.1,-0.01017,2e-05,0.85505]
[1779814924060,48.66,76485.45,31.1,-0.00993,2e-05,0.83763]
[1779814930064,48.66,76484.23,31.1,-0.00995,2e-05,0.83916]
[1779814933790,48.66,76492.0,31.1,-0.00982,2e-05,0.82943]
[1779814938825,48.66,76494.59,31.1,-0.00978,2e-05,0.8262]
[1779814943861,48.66,76483.74,31.1,-0.00996,2e-05,0.83978]
[1779814945065,48.66,76470.82,31.1,-0.01019,2e-05,0.85619]
[1779814950912,48.66,76467.24,31.1,-0.01025,2e-05,0.86078]
[1779814954940,48.66,76472.98,31.1,-0.01011,2e-05,0.85041]
[1779814959975,48.66,76477.46,31.1,-0.01004,2e-05,0.84473]
[1779814965012,48.66,76477.55,31.1,-0.01003,2e-05,0.84461]
[1779814967872,48.66,76479.55,31.1,-0.01,2e-05,0.84208]
[1779814968498,48.66,76479.55,31.1,-0.01,2e-05,0.84208]
[1779814973246,48.66,76487.86,31.1,-0.00986,2e-05,0.83164]
[1779814973487,48.66,76487.86,31.1,-0.00986,2e-05,0.83164]
[1779814975228,48.66,76490.58,31.1,-0.00981,2e-05,0.82824]
[1779814981125,48.66,76486.83,31.1,-0.00987,2e-05,0.83293]
[1779814986160,48.66,76493.36,31.1,-0.00976,2e-05,0.82479]
[1779814991195,48.66,76494.26,31.1,-0.00975,2e-05,0.82367]
[1779814996229,48.66,76496.92,31.1,-0.0097,2e-05,0.82037]
[1779815000258,48.66,76505.84,31.1,-0.00955,2e-05,0.80941]
[1779815000813,48.66,76505.84,31.1,-0.00955,2e-05,0.80941]
[1779815005293,48.66,76514.69,31.1,-0.00941,2e-05,0.79865]
[1779815010328,48.66,76520.32,31.1,-0.00932,2e-05,0.79186]
[1779815014098,48.66,76520.51,31.1,-0.00928,2e-05,0.78877]
[1779815019391,48.66,76526.9,31.1,-0.00918,2e-05,0.78115]
[1779815024426,48.66,76528.0,31.1,-0.00916,2e-05,0.77984]
[1779815025219,48.66,76528.0,31.1,-0.00916,2e-05,0.77984]
[1779815025539,48.66,76536.1,31.1,-0.00903,2e-05,0.77028]
[1779815031480,48.66,76541.58,31.1,-0.00894,2e-05,0.76387]
[1779815035507,48.66,76528.34,31.1,-0.00915,2e-05,0.77944]
[1779815039544,48.66,76537.31,31.1,-0.00901,2e-05,0.76886]
[1779815042287,48.66,76536.65,31.1,-0.00902,2e-05,0.76964]
[1779815048607,48.66,76537.8,31.1,-0.009,2e-05,0.76829]
[1779815053642,48.66,76537.71,31.1,-0.009,2e-05,0.76839]
[1779815056663,48.66,76545.7,31.1,-0.00888,2e-05,0.75908]
[1779815059582,48.66,76545.27,31.1,-0.00888,2e-05,0.75958]
[1779815065727,48.66,76551.31,31.1,-0.00879,2e-05,0.75259]
[1779815069759,48.66,76535.13,31.1,-0.00904,2e-05,0.77142]
[1779815074798,48.66,76532.9,31.1,-0.00905,2e-05,0.77123]
[1779815076619,48.66,76533.54,31.1,-0.00904,2e-05,0.77048]
[1779815081849,48.66,76532.6,31.1,-0.00905,2e-05,0.77158]
[1779815087889,48.66,76527.85,31.1,-0.00913,2e-05,0.77719]
[1779815093669,48.66,76525.78,31.1,-0.00916,2e-05,0.77964]
[1779815093705,48.66,76517.65,31.1,-0.00929,2e-05,0.78934]
[1779815095945,48.66,76508.96,31.1,-0.00944,2e-05,0.79981]
[1779815099974,48.66,76501.47,31.1,-0.00956,2e-05,0.80893]
[1779815105009,48.66,76499.68,31.1,-0.00959,2e-05,0.81112]
[1779815110044,48.66,76497.01,31.1,-0.00963,2e-05,0.8144]
[1779815115079,48.66,76494.94,31.1,-0.00967,2e-05,0.81695]
[1779815120115,48.66,76492.1,31.1,-0.00972,2e-05,0.82046]
[1779815125150,48.66,76490.78,31.1,-0.00974,2e-05,0.8221]
[1779815128171,48.66,76480.52,31.1,-0.00992,2e-05,0.8349]
[1779815129178,48.66,76472.84,31.1,-0.01005,2e-05,0.84458]
[1779815130185,48.66,76464.99,31.1,-0.01019,2e-05,0.85458]
[1779815135220,48.66,76464.01,31.1,-0.01017,2e-05,0.85281]
[1779815140255,48.66,76460.34,31.1,-0.01023,2e-05,0.85751]
[1779815142269,48.66,76452.68,31.1,-0.01037,2e-05,0.8674]
[1779815147304,48.66,76448.98,31.1,-0.01044,2e-05,0.8722]
[1779815152338,48.66,76447.55,31.1,-0.01046,2e-05,0.87407]
[1779815155360,48.66,76435.25,31.1,-0.01069,2e-05,0.89023]
[1779815159388,48.66,76427.84,31.1,-0.01082,2e-05,0.90008]
[1779815164423,48.66,76421.24,31.1,-0.01095,2e-05,0.90893]
[1779815169458,48.66,76418.02,31.1,-0.01101,2e-05,0.91328]
[1779815174187,48.66,76418.49,31.1,-0.011,2e-05,0.91264]
[1779815174774,48.66,76418.49,31.1,-0.011,2e-05,0.91264]
[1779815180371,48.66,76418.29,31.1,-0.011,2e-05,0.91291]
[1779815181672,48.66,76418.14,31.1,-0.01101,2e-05,0.91312]
[1779815183558,48.66,76408.72,31.1,-0.01118,2e-05,0.92592]
[1779815188593,48.66,76406.23,31.1,-0.01123,2e-05,0.92933]
[1779815191619,48.66,76391.57,31.1,-0.01148,2e-05,0.94636]
[1779815192625,48.66,76377.42,31.1,-0.01176,2e-05,0.96623]
[1779815197661,48.66,76372.19,31.1,-0.01187,2e-05,0.97365]
[1779815198668,48.66,76381.71,31.1,-0.01167,2e-05,0.96017]
[1779815199675,48.66,76390.51,31.1,-0.0115,2e-05,0.94784]
[1779815204710,48.66,76389.57,31.1,-0.01152,2e-05,0.94915]
[1779815209745,48.66,76390.27,31.1,-0.01151,2e-05,0.94817]
[1779815211760,48.66,76403.05,31.1,-0.01126,2e-05,0.93049]
[1779815216795,48.66,76410.09,31.1,-0.01112,2e-05,0.92086]
[1779815221827,48.66,76414.74,31.1,-0.01103,2e-05,0.91455]
[1779815226865,48.66,76420.17,31.1,-0.01093,2e-05,0.90722]
[1779815231900,48.66,76421.03,31.1,-0.01091,2e-05,0.90606]
[1779815236935,48.66,76417.12,31.1,-0.01099,2e-05,0.91133]
[1779815241970,48.66,76417.84,31.1,-0.01097,2e-05,0.91036]
[1779815247005,48.66,76417.15,31.1,-0.01099,2e-05,0.91129]
[1779815252040,48.66,76409.91,31.1,-0.01109,2e-05,0.91792]
[1779815257075,48.66,76404.66,31.1,-0.01119,2e-05,0.92508]
[1779815262112,48.66,76397.61,31.1,-0.01132,2e-05,0.93476]
[1779815263429,48.66,76397.61,31.1,-0.01132,2e-05,0.93476]
[1779815263903,48.66,76397.61,31.1,-0.01132,2e-05,0.93476]
[1779815264130,48.66,76413.84,31.1,-0.01101,2e-05,0.91259]
[1779815265142,48.66,76413.84,31.1,-0.01101,2e-05,0.91259]
[1779815266619,48.66,76415.12,31.1,-0.01099,2e-05,0.91086]
[1779815266703,48.66,76406.1,31.1,-0.01116,2e-05,0.92311]
[1779815268812,48.66,76399.69,31.1,-0.01128,2e-05,0.93189]
[1779815268821,48.66,76399.69,31.1,-0.01128,2e-05,0.93189]
[1779815270569,48.66,76396.95,31.1,-0.01134,2e-05,0.93567]
[1779815273571,48.66,76395.98,31.1,-0.01136,2e-05,0.93701]
[1779815279236,48.66,76397.23,31.1,-0.01133,2e-05,0.93528]
[1779815281251,48.66,76404.7,31.1,-0.01119,2e-05,0.92502]
[1779815283011,48.66,76404.7,31.1,-0.01119,2e-05,0.92502]
[1779815288303,48.66,76400.68,31.1,-0.01126,2e-05,0.93053]
[1779815293337,48.66,76400.78,31.1,-0.01126,2e-05,0.93039]
[1779815298372,48.66,76414.6,31.1,-0.011,2e-05,0.91157]
[1779815303408,48.66,76415.6,31.1,-0.01098,2e-05,0.91022]
[1779815308443,48.66,76416.54,31.1,-0.01096,2e-05,0.90895]
[1779815313478,48.66,76417.41,31.1,-0.01091,2e-05,0.90462]
[1779815318513,48.66,76420.65,31.1,-0.01085,2e-05,0.90028]
[1779815323548,48.66,76419.23,31.1,-0.01087,2e-05,0.90218]
[1779815324835,48.66,76419.23,31.1,-0.01087,2e-05,0.90218]
[1779815327576,48.66,76429.92,31.1,-0.01068,2e-05,0.88794]
[1779815332610,48.66,76430.39,31.1,-0.01067,2e-05,0.88732]
[1779815337646,48.66,76431.8,31.1,-0.01064,2e-05,0.88546]
[1779815342681,48.66,76428.5,31.1,-0.0107,2e-05,0.88982]
[1779815347716,48.66,76426.29,31.1,-0.01074,2e-05,0.89276]
[1779815352751,48.66,76429.5,31.1,-0.01068,2e-05,0.8885]
[1779815357788,48.66,76431.94,31.1,-0.01064,2e-05,0.88527]
[1779815362823,48.66,76435.27,31.1,-0.01058,2e-05,0.88089]
[1779815367858,48.66,76440.66,31.1,-0.01048,2e-05,0.87383]
[1779815372893,48.66,76442.32,31.1,-0.01041,2e-05,0.86859]
[1779815375018,48.66,76449.44,31.1,-0.01029,2e-05,0.85937]
[1779815380950,48.66,76450.49,31.1,-0.01027,2e-05,0.85802]
[1779815385984,48.66,76453.43,31.1,-0.01022,2e-05,0.85424]
[1779815391020,48.66,76452.97,31.1,-0.01022,2e-05,0.85483]
[1779815392040,48.66,76452.97,31.1,-0.01022,2e-05,0.85483]
[1779815399083,48.66,76462.5,31.1,-0.01006,2e-05,0.84267]
[1779815404119,48.66,76462.81,31.1,-0.01005,2e-05,0.84228]
[1779815409153,48.66,76463.11,31.1,-0.01005,2e-05,0.8419]
[1779815414188,48.66,76460.28,31.1,-0.01009,2e-05,0.84549]
[1779815419223,48.66,76456.6,31.1,-0.01016,2e-05,0.85018]
[1779815425265,48.66,76456.01,31.1,-0.01017,2e-05,0.85094]
[1779815427279,48.66,76447.23,31.1,-0.01033,2e-05,0.86222]
[1779815432315,48.66,76442.51,31.1,-0.01038,2e-05,0.86527]
[1779815437350,48.66,76436.64,31.1,-0.01048,2e-05,0.87291]
[1779815438684,48.66,76436.64,31.1,-0.01048,2e-05,0.87291]
[1779815439364,48.66,76446.19,31.1,-0.01031,2e-05,0.86051]
[1779815440856,48.66,76446.19,31.1,-0.01031,2e-05,0.86051]
[1779815446413,48.66,76456.24,31.1,-0.01013,2e-05,0.84762]
[1779815451467,48.66,76455.15,31.1,-0.01015,2e-05,0.84901]
[1779815456502,48.66,76455.17,31.1,-0.01015,2e-05,0.84898]
[1779815460993,48.66,76454.96,31.1,-0.01015,2e-05,0.84925]
[1779815462544,48.66,76464.14,31.1,-0.00999,2e-05,0.83759]
[1779815465052,48.66,76464.45,31.1,-0.00999,2e-05,0.8372]
[1779815470604,48.66,76466.27,31.1,-0.00996,2e-05,0.83491]
[1779815475640,48.66,76466.08,31.1,-0.00996,2e-05,0.83515]
[1779815480676,48.66,76465.47,31.1,-0.00997,2e-05,0.83592]
[1779815485711,48.66,76458.03,31.1,-0.0101,2e-05,0.84534]
[1779815490745,48.66,76453.74,31.1,-0.01018,2e-05,0.85081]
[1779815495781,48.66,76453.56,31.1,-0.01014,2e-05,0.84801]
[1779815499960,48.66,76453.56,31.1,-0.01014,2e-05,0.84801]
[1779815500219,48.66,76453.56,31.1,-0.01014,2e-05,0.84801]
[1779815500816,48.66,76445.52,31.1,-0.01029,2e-05,0.85832]
[1779815505851,48.66,76443.55,31.1,-0.01032,2e-05,0.86086]
[1779815510886,48.66,76443.73,31.1,-0.01032,2e-05,0.86063]
[1779815516928,48.66,76437.78,31.1,-0.01043,2e-05,0.86834]
[1779815521964,48.66,76429.68,31.1,-0.01057,2e-05,0.87893]
[1779815527000,48.66,76426.41,31.1,-0.01063,2e-05,0.88324]
[1779815532036,48.66,76423.0,31.1,-0.0107,2e-05,0.88775]
[1779815537071,48.66,76422.58,31.1,-0.0107,2e-05,0.8883]
[1779815540092,48.66,76414.71,31.1,-0.01085,2e-05,0.89878]
[1779815545127,48.66,76412.95,31.1,-0.01088,2e-05,0.90114]
[1779815550161,48.66,76413.79,31.1,-0.01087,2e-05,0.90002]
[1779815557211,48.66,76413.46,31.1,-0.01084,2e-05,0.89731]
[1779815562246,48.66,76413.67,31.1,-0.01083,2e-05,0.89703]
[1779815567281,48.66,76412.64,31.1,-0.01085,2e-05,0.8984]
[1779815569295,48.66,76397.09,31.1,-0.01115,2e-05,0.91941]
[1779815574330,48.66,76396.52,31.1,-0.01116,2e-05,0.92019]
[1779815579365,48.66,76401.1,31.1,-0.01107,2e-05,0.91396]
[1779815584400,48.66,76403.09,31.1,-0.01103,2e-05,0.91126]
[1779815589435,48.66,76401.82,31.1,-0.01106,2e-05,0.91298]
[1779815594470,48.66,76402.83,31.1,-0.01104,2e-05,0.91161]
[1779815599506,48.66,76408.54,31.1,-0.01093,2e-05,0.9039]
[1779815604542,48.66,76410.15,31.1,-0.0109,2e-05,0.90174]
[1779815609577,48.66,76411.88,31.1,-0.01087,2e-05,0.89942]
[1779815614612,48.66,76410.88,31.1,-0.01085,2e-05,0.89761]
[1779815620655,48.66,76412.17,31.1,-0.01082,2e-05,0.89588]
[1779815625690,48.66,76413.15,31.1,-0.01081,2e-05,0.89457]
[1779815630725,48.66,76413.38,31.1,-0.0108,2e-05,0.89427]
[1779815635760,48.66,76418.21,31.1,-0.01071,2e-05,0.88784]
[1779815640795,48.66,76418.02,31.1,-0.01071,2e-05,0.88809]
[1779815645830,48.66,76417.56,31.1,-0.01072,2e-05,0.8887]
[1779815651872,48.66,76422.31,31.1,-0.01064,2e-05,0.88242]
[1779815656907,48.66,76425.63,31.1,-0.01057,2e-05,0.87805]
[1779815661942,48.66,76425.07,31.1,-0.01058,2e-05,0.87878]
[1779815666979,48.66,76424.22,31.1,-0.0106,2e-05,0.8799]
[1779815672014,48.66,76423.73,31.1,-0.01057,2e-05,0.87744]
[1779815677049,48.66,76419.93,31.1,-0.01064,2e-05,0.88244]
[1779815682084,48.66,76398.35,31.1,-0.01105,2e-05,0.91131]
[1779815683507,48.66,76398.35,31.1,-0.01105,2e-05,0.91131]
[1779815685008,48.66,76392.35,31.1,-0.01116,2e-05,0.91947]
[1779815690141,48.66,76390.84,31.1,-0.01119,2e-05,0.92153]
[1779815695175,48.66,76390.35,31.1,-0.0112,2e-05,0.9222]
[1779815696356,48.66,76390.35,31.1,-0.0112,2e-05,0.9222]
[1779815702224,48.66,76394.33,31.1,-0.01112,2e-05,0.91677]
[1779815707258,48.66,76382.34,31.1,-0.01136,2e-05,0.93322]
[1779815711289,48.66,76369.03,31.1,-0.01162,2e-05,0.95176]
[1779815716324,48.66,76366.53,31.1,-0.01167,2e-05,0.95527]
[1779815721359,48.66,76365.15,31.1,-0.0117,2e-05,0.95722]
[1779815726394,48.66,76365.11,31.1,-0.0117,2e-05,0.95727]
[1779815731429,48.66,76364.71,31.1,-0.01167,2e-05,0.95454]
[1779815736465,48.66,76355.65,31.1,-0.01185,2e-05,0.96737]
[1779815741500,48.66,76351.08,31.1,-0.01194,2e-05,0.97389]
[1779815742963,48.66,76350.45,31.1,-0.01195,2e-05,0.97479]
[1779815745473,48.66,76348.58,31.1,-0.01199,2e-05,0.97747]
[1779815745528,48.66,76348.7,31.1,-0.01199,2e-05,0.9773]
[1779815745596,48.66,76348.7,31.1,-0.01199,2e-05,0.9773]
[1779815746049,48.66,76348.7,31.1,-0.01199,2e-05,0.9773]
[1779815750443,48.79,76349.39,31.1,-0.01216,2e-05,0.98961]
[1779815750531,48.79,76349.39,31.1,-0.01216,2e-05,0.98961]
[1779815750563,48.8,76349.56,31.1,-0.01217,2e-05,0.98997]
[1779815754818,48.8,76349.44,31.1,-0.01217,2e-05,0.99015]
[1779815755192,48.8,76349.44,31.1,-0.01217,2e-05,0.99015]
[1779815755919,48.8,76349.21,31.1,-0.01218,2e-05,0.99048]
[1779815761640,48.8,76348.55,31.1,-0.01219,2e-05,0.99144]
[1779815766675,48.8,76348.98,31.1,-0.01218,2e-05,0.99081]
[1779815768174,48.8,76348.98,31.1,-0.01218,2e-05,0.99081]
[1779815773725,48.8,76353.38,31.1,-0.01209,2e-05,0.98446]
[1779815778759,48.8,76344.24,31.1,-0.01228,2e-05,0.99769]
[1779815783799,48.8,76351.33,31.1,-0.01213,2e-05,0.98742]
[1779815784807,48.8,76368.13,31.1,-0.01179,2e-05,0.96342]
[1779815787543,48.8,76368.19,31.1,-0.01179,2e-05,0.96333]
[1779815787827,48.8,76389.92,31.1,-0.01136,2e-05,0.93299]
[1779815792862,48.8,76389.11,31.1,-0.01134,2e-05,0.93087]
[1779815797669,48.8,76386.61,31.1,-0.01139,2e-05,0.93431]
[1779815799683,48.8,76386.55,31.1,-0.01139,2e-05,0.9344]
[1779815802154,48.8,76385.92,31.1,-0.0114,2e-05,0.93527]
[1779815803738,48.8,76379.73,31.1,-0.01152,2e-05,0.94385]
[1779815806961,48.8,76368.68,31.1,-0.01174,2e-05,0.95933]
[1779815808975,48.8,76358.23,31.1,-0.01195,2e-05,0.97416]
[1779815809656,48.8,76358.23,31.1,-0.01195,2e-05,0.97416]
[1779815809669,48.8,76358.23,31.1,-0.01195,2e-05,0.97416]
[1779815809983,48.8,76349.93,31.1,-0.01212,2e-05,0.98607]
[1779815812149,48.8,76347.33,31.1,-0.01218,2e-05,0.98982]
[1779815815937,48.8,76348.73,31.1,-0.01215,2e-05,0.9878]
[1779815816385,48.8,76348.73,31.1,-0.01215,2e-05,0.9878]
[1779815816822,48.8,76348.86,31.1,-0.01214,2e-05,0.98761]
[1779815816876,48.8,76348.86,31.1,-0.01214,2e-05,0.98761]
[1779815817380,48.8,76348.86,31.1,-0.01214,2e-05,0.98761]
[1779815817465,48.8,76348.78,31.1,-0.01215,2e-05,0.98834]
[1779815818186,48.8,76348.78,31.1,-0.01215,2e-05,0.98834]
[1779815818196,48.8,76348.78,31.1,-0.01215,2e-05,0.98834]
[1779815819487,48.8,76348.78,31.1,-0.01215,2e-05,0.98834]
[1779815820723,48.8,76351.01,31.1,-0.01211,2e-05,0.98512]
[1779815823259,48.82,76351.06,31.1,-0.01213,2e-05,0.98627]
[1779815823271,48.82,76351.06,31.1,-0.01213,2e-05,0.98627]
[1779815823321,48.82,76350.89,31.1,-0.01214,2e-05,0.98712]
[1779815827391,48.82,76351.05,31.1,-0.01213,2e-05,0.98689]
[1779815827642,48.82,76351.05,31.1,-0.01213,2e-05,0.98689]
[1779815828569,48.82,76350.86,31.1,-0.01214,2e-05,0.98717]
[1779815828579,48.82,76350.86,31.1,-0.01214,2e-05,0.98717]
[1779815828622,48.82,76362.73,31.1,-0.01189,2e-05,0.97016]
[1779815834169,48.82,76357.33,31.1,-0.012,2e-05,0.97787]
[1779815839206,48.82,76359.9,31.1,-0.01195,2e-05,0.9742]
[1779815840589,48.82,76359.9,31.1,-0.01195,2e-05,0.9742]
[1779815840609,48.82,76359.9,31.1,-0.01195,2e-05,0.9742]
[1779815841219,48.82,76359.28,31.1,-0.01197,2e-05,0.97508]
[1779815841933,48.82,76359.28,31.1,-0.01197,2e-05,0.97508]
[1779815842288,48.82,76359.28,31.1,-0.01197,2e-05,0.97508]
[1779815842314,48.82,76359.28,31.1,-0.01197,2e-05,0.97508]
[1779815842389,48.83,76357.88,31.1,-0.012,2e-05,0.97769]
[1779815846473,48.83,76358.45,31.1,-0.01199,2e-05,0.97687]
[1779815847318,48.83,76357.1,31.1,-0.01202,2e-05,0.9788]
[1779815848376,48.83,76350.21,31.1,-0.01216,2e-05,0.98871]
[1779815848395,48.83,76350.21,31.1,-0.01216,2e-05,0.98871]
[1779815848440,48.83,76350.21,31.1,-0.01216,2e-05,0.98871]
[1779815848538,48.83,76348.1,31.1,-0.0122,2e-05,0.99177]
[1779815849353,48.83,76348.1,31.1,-0.0122,2e-05,0.99177]
[1779815849416,48.83,76348.1,31.1,-0.0122,2e-05,0.99177]
[1779815850612,48.83,76348.15,31.1,-0.01221,2e-05,0.9923]
[1779815852248,48.84,76347.46,31.1,-0.01219,2e-05,0.99053]
[1779815852266,48.84,76347.46,31.1,-0.01219,2e-05,0.99053]
[1779815852297,48.85,76347.45,31.1,-0.0122,2e-05,0.99116]
[1779815856278,48.85,76347.26,31.1,-0.01221,2e-05,0.99143]
[1779815858592,48.85,76342.01,31.1,-0.01232,2e-05,0.99906]
[1779815864382,48.85,76340.4,31.1,-0.01235,2e-05,1.0014]
[1779815865411,48.85,76340.4,31.1,-0.01235,2e-05,1.0014]
[1779815865512,48.85,76340.84,31.1,-0.01234,2e-05,1.00076]
[1779815865776,48.85,76340.84,31.1,-0.01234,2e-05,1.00076]
[1779815867422,48.85,76334.08,31.1,-0.01248,2e-05,1.01066]
[1779815867432,48.85,76316.93,31.1,-0.01286,2e-05,1.03676]
[1779815867872,48.85,76316.93,31.1,-0.01286,2e-05,1.03676]
[1779815868640,48.85,76316.93,31.1,-0.01286,2e-05,1.03676]
[1779815869418,48.92,76312.71,31.1,-0.01305,2e-05,1.04998]
[1779815869973,48.98,76315.65,31.1,-0.01308,2e-05,1.05178]
[1779815871066,48.98,76316.37,31.1,-0.01306,2e-05,1.05069]
[1779815874452,49.22,76306.89,31.1,-0.01364,2e-05,1.09042]
[1779815876127,49.27,76308.22,31.1,-0.0137,2e-05,1.09472]
[1779815881191,49.51,76309.2,31.1,-0.01404,2e-05,1.11839]
[1779815881226,49.51,76309.2,31.1,-0.01404,2e-05,1.11839]
[1779815881933,49.51,76307.99,31.1,-0.01407,2e-05,1.12029]
[1779815881956,49.51,76307.99,31.1,-0.01407,2e-05,1.12029]
[1779815881985,49.51,76307.99,31.1,-0.01407,2e-05,1.12029]
[1779815882032,49.51,76307.99,31.1,-0.01407,2e-05,1.12029]
[1779815882308,49.51,76307.99,31.1,-0.01407,2e-05,1.12029]
[1779815882316,49.51,76307.99,31.1,-0.01407,2e-05,1.12029]
[1779815882508,49.51,76296.42,31.1,-0.01435,2e-05,1.13922]
[1779815884271,49.52,76290.98,31.1,-0.01449,2e-05,1.14851]
[1779815886536,49.63,76304.68,31.1,-0.01433,2e-05,1.13841]
[1779815887544,49.63,76313.45,31.1,-0.01414,2e-05,1.12507]
[1779815888497,49.63,76313.45,31.1,-0.01414,2e-05,1.12507]
[1779815889453,49.64,76316.21,31.1,-0.01408,2e-05,1.12129]
[1779815890577,49.64,76323.32,31.1,-0.01393,2e-05,1.11074]
[1779815891622,49.65,76327.68,31.1,-0.01384,2e-05,1.10454]
[1779815892633,49.65,76328.75,31.1,-0.01382,2e-05,1.10348]
[1779815896231,49.68,76327.6,31.1,-0.01388,2e-05,1.10766]
[1779815897442,49.68,76327.18,31.1,-0.0139,2e-05,1.10891]
[1779815900892,49.7,76326.55,31.1,-0.01395,2e-05,1.11225]
[1779815901728,49.7,76326.55,31.1,-0.01395,2e-05,1.11225]
[1779815905673,49.73,76315.98,31.1,-0.01423,2e-05,1.13171]
[1779815906113,49.73,76315.98,31.1,-0.01423,2e-05,1.13171]
[1779815906407,49.73,76315.98,31.1,-0.01423,2e-05,1.13171]
[1779815906694,49.74,76308.27,31.1,-0.01442,2e-05,1.1445]
[1779815907698,49.74,76296.46,31.1,-0.01471,2e-05,1.16399]
[1779815909712,49.75,76288.55,31.1,-0.01492,2e-05,1.17783]
[1779815910619,49.75,76288.55,31.1,-0.01492,2e-05,1.17783]
[1779815913621,49.76,76288.84,31.1,-0.01488,2e-05,1.17502]
[1779815915435,49.81,76288.36,31.1,-0.01497,2e-05,1.1811]
[1779815915552,49.81,76288.36,31.1,-0.01497,2e-05,1.1811]
[1779815916478,49.82,76282.62,31.1,-0.01512,2e-05,1.19098]
[1779815922304,49.91,76287.94,31.1,-0.01514,2e-05,1.1925]
[1779815922976,49.92,76271.42,31.1,-0.01557,3e-05,1.22077]
[1779815924267,49.92,76271.42,31.1,-0.01557,3e-05,1.22077]
[1779815925216,49.92,76265.77,31.1,-0.01571,3e-05,1.23066]
[1779815928218,50.0,76268.6,31.1,-0.01577,3e-05,1.23445]
[1779815928239,50.0,76268.6,31.1,-0.01577,3e-05,1.23445]
[1779815928503,50.0,76268.6,31.1,-0.01577,3e-05,1.23445]
[1779815932740,50.04,76280.86,31.1,-0.01554,2e-05,1.2193]
[1779815934887,50.05,76288.93,31.1,-0.01535,2e-05,1.20674]
[1779815939391,50.07,76280.52,31.1,-0.01559,3e-05,1.22238]
[1779815941308,50.07,76280.41,31.1,-0.0156,3e-05,1.22296]
[1779815943500,50.08,76278.31,31.1,-0.01566,3e-05,1.22727]
[1779815944537,50.08,76268.84,31.1,-0.01591,3e-05,1.24398]
[1779815946972,50.09,76276.37,31.1,-0.01574,3e-05,1.23239]
[1779815949994,50.1,76267.92,31.1,-0.01597,3e-05,1.24779]
[1779815954022,50.17,76260.16,31.1,-0.01628,3e-05,1.26856]
[1779815959066,50.3,76257.49,31.1,-0.01658,3e-05,1.28858]
[1779815961080,50.35,76249.93,31.1,-0.01687,3e-05,1.30729]
[1779815964100,50.42,76260.57,31.1,-0.0167,3e-05,1.29629]
[1779815965298,50.42,76260.57,31.1,-0.0167,3e-05,1.29629]
[1779815965359,50.42,76269.36,31.1,-0.01647,3e-05,1.28138]
[1779815966117,50.42,76284.55,31.1,-0.01608,3e-05,1.25577]
[1779815966957,50.42,76284.55,31.1,-0.01608,3e-05,1.25577]
[1779815967830,50.42,76283.27,31.1,-0.01612,3e-05,1.25828]
[1779815969851,50.43,76282.36,31.1,-0.01616,3e-05,1.26049]
[1779815974173,50.44,76271.8,31.1,-0.0164,3e-05,1.27614]
[1779815977527,50.45,76271.94,31.1,-0.01641,3e-05,1.2765]
[1779815978201,50.46,76264.61,31.1,-0.01661,3e-05,1.28972]
[1779815980872,50.46,76262.23,31.1,-0.01668,3e-05,1.29439]
[1779815981392,50.46,76225.2,31.1,-0.01768,3e-05,1.36006]
[1779815982231,50.46,76216.09,31.1,-0.01794,3e-05,1.3767]
[1779815984926,50.47,76216.12,31.1,-0.01794,3e-05,1.37692]
[1779815990287,50.47,76225.84,31.1,-0.01769,3e-05,1.36022]
[1779815991655,50.47,76225.84,31.1,-0.01769,3e-05,1.36022]
[1779815995172,50.48,76233.58,31.1,-0.01748,3e-05,1.34699]
[1779816000357,50.49,76228.86,31.1,-0.01763,3e-05,1.35654]
[1779816002371,50.49,76218.75,31.1,-0.01792,3e-05,1.37509]
[1779816003370,50.49,76218.75,31.1,-0.01792,3e-05,1.37509]
[1779816004028,50.49,76215.83,31.1,-0.018,3e-05,1.38053]
[1779816005278,50.49,76211.84,31.1,-0.01811,3e-05,1.38793]
[1779816010427,50.5,76205.33,31.1,-0.01831,3e-05,1.40046]
[1779816011434,50.51,76192.66,31.1,-0.01869,3e-05,1.42484]
[1779816012329,50.51,76192.66,31.1,-0.01869,3e-05,1.42484]
[1779816017479,50.54,76201.62,31.1,-0.01849,3e-05,1.41226]
[1779816020504,50.55,76192.24,31.1,-0.01878,3e-05,1.43079]
[1779816025540,50.56,76192.81,31.1,-0.01879,3e-05,1.43143]
[1779816026716,50.56,76192.81,31.1,-0.01879,3e-05,1.43143]
[1779816027555,50.57,76183.76,31.1,-0.01906,3e-05,1.44907]
[1779816028490,50.57,76183.76,31.1,-0.01906,3e-05,1.44907]
[1779816028755,50.57,76183.76,31.1,-0.01906,3e-05,1.44907]
[1779816028821,50.57,76177.36,31.1,-0.01926,3e-05,1.46148]
[1779816028978,50.57,76177.36,31.1,-0.01926,3e-05,1.46148]
[1779816029883,50.57,76177.36,31.1,-0.01926,3e-05,1.46148]
[1779816029575,50.57,76168.13,31.1,-0.01953,3e-05,1.4791]
[1779816032030,50.61,76167.24,31.1,-0.01957,3e-05,1.48083]
[1779816032056,50.61,76167.24,31.1,-0.01957,3e-05,1.48083]
[1779816032822,50.61,76167.24,31.1,-0.01957,3e-05,1.48083]
[1779816032845,50.61,76167.24,31.1,-0.01957,3e-05,1.48083]
[1779816033605,50.6,76178.53,31.1,-0.01923,3e-05,1.45876]
[1779816034036,50.6,76178.53,31.1,-0.01923,3e-05,1.45876]
[1779816034039,50.6,76178.53,31.1,-0.01923,3e-05,1.45876]
[1779816034612,50.6,76177.43,31.1,-0.01926,3e-05,1.46085]
[1779816035989,50.6,76174.2,31.1,-0.01935,3e-05,1.46683]
[1779816036008,50.6,76174.2,31.1,-0.01935,3e-05,1.46683]
[1779816036626,50.6,76164.62,31.1,-0.01964,3e-05,1.48497]
[1779816037198,50.6,76164.62,31.1,-0.01964,3e-05,1.48497]
[1779816037204,50.6,76164.62,31.1,-0.01964,3e-05,1.48497]
[1779816037633,50.6,76162.24,31.1,-0.01971,3e-05,1.48955]
[1779816040861,50.59,76157.35,31.1,-0.01984,3e-05,1.49768]
[1779816040671,50.58,76147.43,31.1,-0.02013,3e-05,1.51618]
[1779816041557,50.58,76147.43,31.1,-0.02013,3e-05,1.51618]
[1779816041669,50.57,76144.26,31.1,-0.02022,3e-05,1.52157]
[1779816042383,50.57,76144.26,31.1,-0.02022,3e-05,1.52157]
[1779816042406,50.57,76144.26,31.1,-0.02022,3e-05,1.52157]
[1779816043845,50.6,76141.48,31.1,-0.02036,3e-05,1.53054]
[1779816043861,50.6,76141.48,31.1,-0.02036,3e-05,1.53054]
[1779816043853,50.6,76134.0,31.1,-0.02059,3e-05,1.54532]
[1779816045000,50.6,76131.02,31.1,-0.02069,3e-05,1.55123]
[1779816045018,50.6,76131.02,31.1,-0.02069,3e-05,1.55123]
[1779816045418,50.6,76131.02,31.1,-0.02069,3e-05,1.55123]
[1779816045700,50.59,76122.34,31.1,-0.02094,3e-05,1.56688]
[1779816046838,50.59,76122.34,31.1,-0.02094,3e-05,1.56688]
[1779816046843,50.59,76122.34,31.1,-0.02094,3e-05,1.56688]
[1779816046898,50.59,76126.33,31.1,-0.02081,3e-05,1.5589]
[1779816048739,50.59,76131.56,31.1,-0.02064,3e-05,1.54849]
[1779816048755,50.59,76131.56,31.1,-0.02064,3e-05,1.54849]
[1779816048800,50.56,76133.28,31.1,-0.02053,3e-05,1.5415]
[1779816049898,50.56,76133.28,31.1,-0.02053,3e-05,1.5415]
[1779816049728,50.56,76126.09,31.1,-0.02076,3e-05,1.55579]
[1779816050735,50.56,76120.39,31.1,-0.02094,3e-05,1.56719]
[1779816051518,50.56,76120.39,31.1,-0.02094,3e-05,1.56719]
[1779816051535,50.56,76120.39,31.1,-0.02094,3e-05,1.56719]
[1779816051749,50.55,76119.97,31.1,-0.02093,3e-05,1.56618]
[1779816053221,50.55,76116.68,31.1,-0.02103,3e-05,1.57279]
[1779816053905,50.55,76116.68,31.1,-0.02103,3e-05,1.57279]
[1779816055923,50.55,76114.56,31.1,-0.0211,3e-05,1.57705]
[1779816056158,50.55,76114.56,31.1,-0.0211,3e-05,1.57705]
[1779816056836,50.55,76114.56,31.1,-0.0211,3e-05,1.57705]
[1779816056778,50.55,76123.52,31.1,-0.02081,3e-05,1.55907]
[1779816057931,50.57,76123.06,31.1,-0.02087,3e-05,1.56279]
[1779816059799,50.61,76131.66,31.1,-0.02068,3e-05,1.55106]
[1779816060467,50.61,76131.66,31.1,-0.02068,3e-05,1.55106]
[1779816061959,50.63,76136.75,31.1,-0.02057,3e-05,1.54386]
[1779816062001,50.63,76136.75,31.1,-0.02057,3e-05,1.54386]
[1779816062089,50.63,76136.75,31.1,-0.02057,3e-05,1.54386]
[1779816062825,50.66,76145.11,31.1,-0.02035,3e-05,1.53031]
[1779816063318,50.66,76145.11,31.1,-0.02035,3e-05,1.53031]
[1779816063512,50.66,76145.11,31.1,-0.02035,3e-05,1.53031]
[1779816063831,50.64,76152.01,31.1,-0.02011,3e-05,1.51509]
[1779816064963,50.64,76150.52,31.1,-0.02016,3e-05,1.518]
[1779816065845,50.64,76152.81,31.1,-0.02009,3e-05,1.51341]
[1779816066817,50.64,76152.81,31.1,-0.02009,3e-05,1.51341]
[1779816066846,50.64,76152.81,31.1,-0.02009,3e-05,1.51341]
[1779816066855,50.64,76152.43,31.1,-0.0201,3e-05,1.51404]
[1779816067973,50.64,76151.83,31.1,-0.02012,3e-05,1.51521]
[1779816067979,50.64,76151.83,31.1,-0.02012,3e-05,1.51521]
[1779816068521,50.64,76151.83,31.1,-0.02012,3e-05,1.51521]
[1779816068872,50.64,76151.83,31.1,-0.02012,3e-05,1.51521]
[1779816068922,50.65,76139.99,31.1,-0.02049,3e-05,1.53879]
[1779816069876,50.65,76129.53,31.1,-0.02082,3e-05,1.55955]
[1779816070150,50.65,76129.53,31.1,-0.02082,3e-05,1.55955]
[1779816070163,50.65,76129.53,31.1,-0.02082,3e-05,1.55955]
[1779816070410,50.65,76129.53,31.1,-0.02082,3e-05,1.55955]
[1779816070456,50.65,76129.53,31.1,-0.02082,3e-05,1.55955]
[1779816070883,50.65,76120.58,31.1,-0.0211,3e-05,1.57747]
[1779816071891,50.65,76137.16,31.1,-0.02058,3e-05,1.54439]
[1779816072159,50.65,76137.16,31.1,-0.02058,3e-05,1.54439]
[1779816072327,50.65,76137.16,31.1,-0.02058,3e-05,1.54439]
[1779816072898,50.65,76153.03,31.1,-0.02008,3e-05,1.51321]
[1779816074163,50.65,76157.58,31.1,-0.01994,3e-05,1.50437]
[1779816074167,50.65,76157.58,31.1,-0.01994,3e-05,1.50437]
[1779816074912,50.65,76164.81,31.1,-0.01972,3e-05,1.49039]
[1779816075615,50.65,76164.81,31.1,-0.01972,3e-05,1.49039]
[1779816075650,50.65,76164.81,31.1,-0.01972,3e-05,1.49039]
[1779816077166,50.64,76169.23,31.1,-0.01959,3e-05,1.48165]
[1779816080716,50.64,76165.08,31.1,-0.01971,3e-05,1.48949]
[1779816082233,50.64,76170.0,31.1,-0.01956,3e-05,1.47988]
[1779816085673,50.64,76174.84,31.1,-0.01941,3e-05,1.47048]
[1779816087253,50.64,76179.83,31.1,-0.01926,3e-05,1.46091]
[1779816093039,50.64,76177.63,31.1,-0.01927,3e-05,1.46054]
[1779816095057,50.64,76162.42,31.1,-0.01972,3e-05,1.48956]
[1779816096064,50.64,76149.1,31.1,-0.02013,3e-05,1.51531]
[1779816101099,50.63,76157.0,31.1,-0.01988,3e-05,1.49933]
[1779816106136,50.63,76159.71,31.1,-0.01979,3e-05,1.49366]
[1779816108150,50.63,76134.84,31.1,-0.02056,3e-05,1.54211]
[1779816109995,50.63,76133.51,31.1,-0.0206,3e-05,1.54458]
[1779816110965,50.63,76133.51,31.1,-0.0206,3e-05,1.54458]
[1779816110994,50.62,76130.6,31.1,-0.02068,3e-05,1.55018]
[1779816111346,50.62,76130.6,31.1,-0.02068,3e-05,1.55018]
[1779816111350,50.62,76130.6,31.1,-0.02068,3e-05,1.55018]
[1779816113395,50.61,76149.38,31.1,-0.02007,3e-05,1.51115]
[1779816114194,50.61,76165.66,31.1,-0.01957,3e-05,1.47956]
[1779816115410,50.61,76165.66,31.1,-0.01957,3e-05,1.47956]
[1779816115857,50.61,76165.66,31.1,-0.01957,3e-05,1.47956]
[1779816116114,50.61,76166.49,31.1,-0.01954,3e-05,1.47785]
[1779816118222,50.6,76178.79,31.1,-0.01917,3e-05,1.45433]
[1779816121243,50.6,76171.48,31.1,-0.01939,3e-05,1.46817]
[1779816126280,50.6,76173.49,31.1,-0.01933,3e-05,1.4642]
[1779816131315,50.6,76180.02,31.1,-0.01913,3e-05,1.4517]
[1779816136350,50.6,76183.7,31.1,-0.01902,3e-05,1.44471]
[1779816141385,50.6,76184.66,31.1,-0.01899,3e-05,1.44291]
[1779816143400,50.6,76170.59,31.1,-0.01941,3e-05,1.46958]
[1779816145414,50.6,76161.48,31.1,-0.01968,3e-05,1.48695]
[1779816150450,50.6,76168.43,31.1,-0.01947,3e-05,1.47326]
[1779816155485,50.6,76166.62,31.1,-0.01946,3e-05,1.4721]
[1779816160521,50.59,76168.68,31.1,-0.0194,3e-05,1.46795]
[1779816165556,50.59,76174.26,31.1,-0.01923,3e-05,1.45721]
[1779816167570,50.59,76185.22,31.1,-0.01891,3e-05,1.43652]
[1779816172605,50.59,76189.56,31.1,-0.01878,3e-05,1.42851]
[1779816177641,50.6,76182.83,31.1,-0.01898,3e-05,1.44129]
[1779816182676,50.6,76184.77,31.1,-0.01893,3e-05,1.43775]
[1779816187712,50.6,76178.6,31.1,-0.01911,3e-05,1.4494]
[1779816191740,50.6,76188.7,31.1,-0.01881,3e-05,1.43042]
[1779816195768,50.6,76181.4,31.1,-0.01903,3e-05,1.44421]
[1779816200803,50.6,76185.38,31.1,-0.01891,3e-05,1.43677]
[1779816205842,50.6,76176.64,31.1,-0.01917,3e-05,1.45332]
[1779816210878,50.6,76176.9,31.1,-0.01916,3e-05,1.4528]
[1779816215913,50.6,76167.17,31.1,-0.0194,3e-05,1.4669]
[1779816219574,50.6,76162.52,31.1,-0.01953,3e-05,1.47565]
[1779816219889,50.6,76162.52,31.1,-0.01953,3e-05,1.47565]
[1779816219929,50.6,76162.52,31.1,-0.01953,3e-05,1.47565]
[1779816221975,50.6,76161.08,31.1,-0.01958,3e-05,1.47831]
[1779816223580,50.6,76162.71,31.1,-0.01953,3e-05,1.47508]
[1779816223607,50.6,76162.71,31.1,-0.01953,3e-05,1.47508]
[1779816224601,50.6,76160.77,31.1,-0.01958,3e-05,1.47875]
[1779816224620,50.6,76160.77,31.1,-0.01958,3e-05,1.47875]
[1779816227999,50.59,76150.66,31.1,-0.01989,3e-05,1.49802]
[1779816231030,50.59,76144.81,31.1,-0.02006,3e-05,1.50921]
[1779816231989,50.58,76139.26,31.1,-0.02022,3e-05,1.51899]
[1779816232028,50.58,76123.31,31.1,-0.02072,3e-05,1.55037]
[1779816232590,50.58,76123.31,31.1,-0.02072,3e-05,1.55037]
[1779816233008,50.58,76123.31,31.1,-0.02072,3e-05,1.55037]
[1779816233035,50.58,76112.05,31.1,-0.02108,3e-05,1.57273]
[1779816234362,50.58,76110.22,31.1,-0.02113,3e-05,1.5762]
[1779816240084,50.5,76111.68,31.1,-0.02092,3e-05,1.56268]
[1779816245119,50.46,76119.55,31.1,-0.02059,3e-05,1.54242]
[1779816245384,50.46,76119.55,31.1,-0.02059,3e-05,1.54242]
[1779816245985,50.46,76119.55,31.1,-0.02059,3e-05,1.54242]
[1779816251572,50.45,76112.48,31.1,-0.02081,3e-05,1.55576]
[1779816255698,50.45,76111.37,31.1,-0.02083,3e-05,1.55723]
[1779816260649,50.44,76113.51,31.1,-0.02075,3e-05,1.55204]
[1779816264360,50.44,76112.98,31.1,-0.02075,3e-05,1.55239]
[1779816270244,50.43,76109.41,31.1,-0.02085,3e-05,1.55839]
[1779816270563,50.43,76109.41,31.1,-0.02085,3e-05,1.55839]
[1779816271547,50.42,76104.03,31.1,-0.02096,3e-05,1.56445]
[1779816271564,50.42,76104.03,31.1,-0.02096,3e-05,1.56445]
[1779816271622,50.42,76071.95,31.1,-0.02201,3e-05,1.6298]
[1779816272668,50.42,76071.95,31.1,-0.02201,3e-05,1.6298]
[1779816272682,50.42,76071.95,31.1,-0.02201,3e-05,1.6298]
[1779816273519,50.42,76065.51,31.1,-0.02222,3e-05,1.64289]
[1779816273922,50.42,76065.51,31.1,-0.02222,3e-05,1.64289]
[1779816274279,50.42,76067.64,31.1,-0.02215,3e-05,1.6381]
[1779816274809,50.42,76075.26,31.1,-0.02188,3e-05,1.62194]
[1779816275887,50.39,76101.42,31.1,-0.02098,3e-05,1.56556]
[1779816277883,50.36,76082.57,31.1,-0.02153,3e-05,1.59971]
[1779816283409,50.33,76082.02,31.1,-0.02148,3e-05,1.59695]
[1779816287439,50.32,76090.57,31.1,-0.02119,3e-05,1.57849]
[1779816292472,50.31,76086.27,31.1,-0.02131,3e-05,1.58611]
[1779816294486,50.31,76093.9,31.1,-0.02106,3e-05,1.57019]
[1779816299521,50.3,76089.77,31.1,-0.02117,3e-05,1.57752]
[1779816304556,50.29,76093.79,31.1,-0.02103,3e-05,1.56837]
[1779816309591,50.29,76091.26,31.1,-0.02109,3e-05,1.57254]
[1779816311604,50.28,76081.72,31.1,-0.0214,3e-05,1.59154]
[1779816315653,50.28,76091.15,31.1,-0.02108,3e-05,1.57143]
[1779816320687,50.27,76086.76,31.1,-0.0212,3e-05,1.5793]
[1779816325723,50.26,76093.07,31.1,-0.02098,3e-05,1.56548]
[1779816331089,50.25,76092.26,31.1,-0.021,3e-05,1.56637]
[1779816337215,50.24,76086.83,31.1,-0.02109,3e-05,1.57166]
[1779816337229,50.24,76074.93,31.1,-0.02148,3e-05,1.59549]
[1779816337808,50.24,76066.99,31.1,-0.02174,3e-05,1.61184]
[1779816339824,50.24,76058.1,31.1,-0.02203,3e-05,1.62974]
[1779816340831,50.23,76068.93,31.1,-0.02166,3e-05,1.60699]
[1779816345875,50.22,76062.09,31.1,-0.02187,3e-05,1.61985]
[1779816350911,50.21,76061.95,31.1,-0.02185,3e-05,1.61877]
[1779816355946,50.2,76063.46,31.1,-0.02178,3e-05,1.61432]
[1779816357960,50.2,76070.75,31.1,-0.02153,3e-05,1.59875]
[1779816362001,50.19,76063.4,31.1,-0.02176,3e-05,1.61294]
[1779816362998,50.19,76073.27,31.1,-0.02143,3e-05,1.59236]
[1779816368036,50.18,76073.47,31.1,-0.0214,3e-05,1.59081]
[1779816373083,50.17,76043.83,31.1,-0.02238,3e-05,1.65131]
[1779816375088,50.17,76035.64,31.1,-0.02265,3e-05,1.66809]
[1779816379118,50.16,76043.71,31.1,-0.02235,3e-05,1.64961]
[1779816380237,50.16,76028.31,31.1,-0.02288,3e-05,1.68196]
[1779816381139,50.15,76002.56,31.1,-0.02379,4e-05,1.73738]
[1779816381498,50.15,76002.56,31.1,-0.02379,4e-05,1.73738]
[1779816382620,50.15,75997.44,31.1,-0.02397,4e-05,1.74824]
[1779816384492,50.14,75985.21,31.1,-0.0244,4e-05,1.77434]
[1779816384579,50.14,75985.21,31.1,-0.0244,4e-05,1.77434]
[1779816385179,50.14,75973.84,31.1,-0.02481,4e-05,1.79927]
[1779816385557,50.14,75973.84,31.1,-0.02481,4e-05,1.79927]
[1779816386195,50.13,75981.12,31.1,-0.02453,4e-05,1.78239]
[1779816386557,50.13,75981.12,31.1,-0.02453,4e-05,1.78239]
[1779816386734,50.13,75981.12,31.1,-0.02453,4e-05,1.78239]
[1779816388154,50.13,75981.75,31.1,-0.0245,4e-05,1.7804]
[1779816388168,50.13,75981.75,31.1,-0.0245,4e-05,1.7804]
[1779816388173,50.13,75981.75,31.1,-0.0245,4e-05,1.7804]
[1779816388270,50.13,75981.75,31.1,-0.0245,4e-05,1.7804]
[1779816388317,50.12,75988.74,31.1,-0.02422,4e-05,1.76373]
[1779816388669,50.12,75988.74,31.1,-0.02422,4e-05,1.76373]
[1779816389670,50.12,75989.99,31.1,-0.02418,4e-05,1.76096]
[1779816389807,50.12,75989.99,31.1,-0.02418,4e-05,1.76096]
[1779816390324,50.12,75989.99,31.1,-0.02418,4e-05,1.76096]
[1779816390287,50.12,75990.47,31.1,-0.02416,4e-05,1.75986]
[1779816390474,50.12,75990.47,31.1,-0.02416,4e-05,1.75986]
[1779816390768,50.12,75990.47,31.1,-0.02416,4e-05,1.75986]
[1779816391284,50.12,76012.03,31.1,-0.02331,4e-05,1.70728]
[1779816392274,50.11,76002.97,31.1,-0.02363,4e-05,1.72646]
[1779816392631,50.11,76002.97,31.1,-0.02363,4e-05,1.72646]
[1779816392680,50.11,76002.97,31.1,-0.02363,4e-05,1.72646]
[1779816392784,50.11,76002.97,31.1,-0.02363,4e-05,1.72646]
[1779816393004,50.11,76002.97,31.1,-0.02363,4e-05,1.72646]
[1779816393288,50.11,75994.49,31.1,-0.02393,4e-05,1.74462]
[1779816394242,50.11,75994.49,31.1,-0.02393,4e-05,1.74462]
[1779816394298,50.11,75996.82,31.1,-0.02383,4e-05,1.73904]
[1779816394484,50.11,75996.82,31.1,-0.02383,4e-05,1.73904]
[1779816395625,50.11,75997.95,31.1,-0.02379,4e-05,1.73655]
[1779816396778,50.11,76004.44,31.1,-0.02356,4e-05,1.72236]
[1779816397353,50.11,76004.44,31.1,-0.02356,4e-05,1.72236]
[1779816397355,50.11,76004.44,31.1,-0.02356,4e-05,1.72236]
[1779816397704,50.1,76005.27,31.1,-0.02352,4e-05,1.7201]
[1779816398330,50.1,75996.97,31.1,-0.02382,4e-05,1.73828]
[1779816399630,50.1,75997.87,31.1,-0.02379,4e-05,1.73631]
[1779816402591,50.1,76000.44,31.1,-0.0237,4e-05,1.73071]
[1779816402637,50.1,76000.44,31.1,-0.0237,4e-05,1.73071]
[1779816403509,50.1,75999.08,31.1,-0.02375,4e-05,1.73371]
[1779816404656,50.1,76003.84,31.1,-0.02358,4e-05,1.72331]
[1779816405109,50.1,76003.84,31.1,-0.02358,4e-05,1.72331]
[1779816405380,50.11,75995.58,31.1,-0.02387,4e-05,1.74142]
[1779816406666,50.11,75991.97,31.1,-0.024,4e-05,1.74937]
[1779816407992,50.1,75993.39,31.1,-0.02395,4e-05,1.74622]
[1779816407994,50.1,75993.39,31.1,-0.02395,4e-05,1.74622]
[1779816407997,50.1,75993.39,31.1,-0.02395,4e-05,1.74622]
[1779816408248,50.1,75993.39,31.1,-0.02395,4e-05,1.74622]
[1779816408269,50.1,75993.39,31.1,-0.02395,4e-05,1.74622]
[1779816408401,50.1,76002.79,31.1,-0.02361,4e-05,1.72559]
[1779816409408,50.1,76012.73,31.1,-0.02326,4e-05,1.70401]
[1779816410390,50.1,76012.73,31.1,-0.02326,4e-05,1.70401]
[1779816410394,50.1,76012.73,31.1,-0.02326,4e-05,1.70401]
[1779816410399,50.1,76012.73,31.1,-0.02326,4e-05,1.70401]
[1779816410784,50.11,76017.12,31.1,-0.0231,4e-05,1.6946]
[1779816413845,50.11,76016.7,31.1,-0.02312,4e-05,1.69571]
[1779816419483,50.11,76021.38,31.1,-0.02297,4e-05,1.68609]
[1779816420534,50.11,76021.38,31.1,-0.02297,4e-05,1.68609]
[1779816420699,50.11,76021.38,31.1,-0.02297,4e-05,1.68609]
[1779816420762,50.11,76027.84,31.1,-0.02274,3e-05,1.67236]
[1779816421497,50.11,76040.97,31.1,-0.02228,3e-05,1.64417]
[1779816425923,50.1,76040.56,31.1,-0.02228,3e-05,1.64406]
[1779816426039,50.1,76053.91,31.1,-0.02182,3e-05,1.61581]
[1779816426997,50.1,76053.91,31.1,-0.02182,3e-05,1.61581]
[1779816427001,50.1,76053.91,31.1,-0.02182,3e-05,1.61581]
[1779816427081,50.09,76062.53,31.1,-0.02153,3e-05,1.59746]
[1779816427897,50.09,76062.53,31.1,-0.02153,3e-05,1.59746]
[1779816428373,50.09,76062.53,31.1,-0.02153,3e-05,1.59746]
[1779816429902,50.1,76057.43,31.1,-0.0217,3e-05,1.60823]
[1779816432901,50.1,76055.51,31.1,-0.02178,3e-05,1.61284]
[1779816435207,50.1,76055.65,31.1,-0.02178,3e-05,1.61297]
[1779816437270,50.11,76051.21,31.1,-0.02193,3e-05,1.62262]
[1779816437274,50.11,76051.21,31.1,-0.02193,3e-05,1.62262]
[1779816437344,50.11,76053.1,31.1,-0.02188,3e-05,1.61907]
[1779816438626,50.11,76060.61,31.1,-0.02162,3e-05,1.60322]
[1779816439985,50.11,76060.61,31.1,-0.02162,3e-05,1.60322]
[1779816445675,50.09,76061.49,31.1,-0.02156,3e-05,1.59964]
[1779816450711,50.09,76063.29,31.1,-0.02148,3e-05,1.59472]
[1779816455746,50.08,76067.65,31.1,-0.02126,3e-05,1.58]
[1779816460782,50.07,76063.39,31.1,-0.02139,3e-05,1.58762]
[1779816465817,50.06,76060.14,31.1,-0.02147,3e-05,1.59314]
[1779816470852,50.05,76052.61,31.1,-0.02171,3e-05,1.60746]
[1779816476023,50.04,76053.54,31.1,-0.02166,3e-05,1.60451]
[1779816476152,50.04,76037.49,31.1,-0.02219,3e-05,1.63749]
[1779816478500,50.03,76030.15,31.1,-0.02243,3e-05,1.65232]
[1779816481199,50.02,76021.28,31.1,-0.02272,3e-05,1.67017]
[1779816482937,50.02,76009.25,31.1,-0.02314,4e-05,1.69563]
[1779816484952,50.02,76001.17,31.1,-0.02341,4e-05,1.71235]
[1779816486294,50.02,76001.17,31.1,-0.02341,4e-05,1.71235]
[1779816486297,50.02,76001.17,31.1,-0.02341,4e-05,1.71235]
[1779816486299,50.02,76001.17,31.1,-0.02341,4e-05,1.71235]
[1779816486371,50.01,75999.71,31.1,-0.02345,4e-05,1.71467]
[1779816488016,50.01,75999.98,31.1,-0.02344,4e-05,1.71408]
[1779816488074,50.01,75999.98,31.1,-0.02344,4e-05,1.71408]
[1779816488090,50.01,76002.05,31.1,-0.02337,4e-05,1.70962]
[1779816488982,50.01,76011.4,31.1,-0.02304,4e-05,1.68943]
[1779816492107,50.0,76030.84,31.1,-0.02234,3e-05,1.64672]
[1779816496328,49.99,76035.47,31.1,-0.02217,3e-05,1.63594]
[1779816496330,49.99,76035.47,31.1,-0.02217,3e-05,1.63594]
[1779816496360,49.99,76028.5,31.1,-0.0224,3e-05,1.65003]
[1779816496715,49.99,76028.5,31.1,-0.0224,3e-05,1.65003]
[1779816497111,49.99,76028.5,31.1,-0.0224,3e-05,1.65003]
[1779816497350,49.99,76028.5,31.1,-0.0224,3e-05,1.65003]
[1779816498245,49.99,76023.04,31.1,-0.02258,3e-05,1.6613]
[1779816498443,49.99,76023.04,31.1,-0.02258,3e-05,1.6613]
[1779816499174,49.99,76026.63,31.1,-0.02246,3e-05,1.6538]
[1779816499206,49.98,76030.7,31.1,-0.02231,3e-05,1.64486]
[1779816501540,49.98,76031.31,31.1,-0.02229,3e-05,1.64357]
[1779816501543,49.98,76031.31,31.1,-0.02229,3e-05,1.64357]
[1779816502073,49.98,76022.47,31.1,-0.02259,3e-05,1.66184]
[1779816506101,49.98,76006.79,31.1,-0.02314,4e-05,1.69586]
[1779816510414,49.99,76002.84,31.1,-0.02329,4e-05,1.70476]
[1779816510593,49.99,76002.69,31.1,-0.0233,4e-05,1.70515]
[1779816511136,49.99,75988.91,31.1,-0.02373,4e-05,1.73046]
[1779816511556,49.99,75988.91,31.1,-0.02373,4e-05,1.73046]
[1779816516049,49.99,75995.57,31.1,-0.02349,4e-05,1.71598]
[1779816516183,49.99,75995.79,31.1,-0.02348,4e-05,1.71554]
[1779816517214,49.99,75995.79,31.1,-0.02348,4e-05,1.71554]
[1779816517329,49.99,75995.79,31.1,-0.02348,4e-05,1.71554]
[1779816517748,49.98,75995.15,31.1,-0.0235,4e-05,1.71649]
[1779816520571,49.97,75998.49,31.1,-0.02336,4e-05,1.70789]
[1779816521227,49.97,75990.95,31.1,-0.02362,4e-05,1.72391]
[1779816521571,49.97,75990.95,31.1,-0.02362,4e-05,1.72391]
[1779816522234,49.97,76000.99,31.1,-0.02325,4e-05,1.70157]
[1779816522807,49.97,76000.99,31.1,-0.02325,4e-05,1.70157]
[1779816527142,49.96,76002.89,31.1,-0.02317,4e-05,1.69621]
[1779816527269,49.95,75995.27,31.1,-0.02343,4e-05,1.71194]
[1779816529457,49.95,75989.66,31.1,-0.02362,4e-05,1.72376]
[1779816531297,49.94,76001.88,31.1,-0.02316,4e-05,1.69579]
[1779816532305,49.94,75993.67,31.1,-0.02345,4e-05,1.71322]
[1779816535326,49.93,76009.07,31.1,-0.02288,4e-05,1.67861]
[1779816537341,49.92,76000.43,31.1,-0.02317,4e-05,1.6965]
[1779816541424,49.91,76002.54,31.1,-0.02308,4e-05,1.69072]
[1779816541428,49.91,76002.54,31.1,-0.02308,4e-05,1.69072]
[1779816541432,49.91,75999.13,31.1,-0.02319,4e-05,1.6977]
[1779816541619,49.91,75999.13,31.1,-0.02319,4e-05,1.6977]
[1779816542377,49.91,75990.37,31.1,-0.02351,4e-05,1.71685]
[1779816543109,49.91,75990.37,31.1,-0.02351,4e-05,1.71685]
[1779816546407,49.91,75982.0,31.1,-0.02381,4e-05,1.73537]
[1779816547183,49.91,75982.0,31.1,-0.02381,4e-05,1.73537]
[1779816550037,49.91,75986.47,31.1,-0.02365,4e-05,1.72558]
[1779816550435,49.91,75986.67,31.1,-0.02364,4e-05,1.72518]
[1779816551238,49.91,75986.67,31.1,-0.02364,4e-05,1.72518]
[1779816551442,49.91,75990.61,31.1,-0.02349,4e-05,1.7161]
[1779816551626,49.91,75990.61,31.1,-0.02349,4e-05,1.7161]
[1779816556435,49.91,75996.78,31.1,-0.02328,4e-05,1.70288]
[1779816556440,49.91,75996.78,31.1,-0.02328,4e-05,1.70288]
[1779816556476,49.91,75995.67,31.1,-0.02332,4e-05,1.70537]
[1779816557231,49.91,75995.67,31.1,-0.02332,4e-05,1.70537]
[1779816557537,49.91,75995.67,31.1,-0.02332,4e-05,1.70537]
[1779816558241,49.91,75992.99,31.1,-0.02341,4e-05,1.71078]
[1779816558332,49.91,75992.99,31.1,-0.02341,4e-05,1.71078]
[1779816558338,49.91,75992.99,31.1,-0.02341,4e-05,1.71078]
[1779816558490,49.9,75991.79,31.1,-0.02344,4e-05,1.71297]
[1779816560335,49.9,75990.81,31.1,-0.02348,4e-05,1.71516]
[1779816560338,49.9,75990.81,31.1,-0.02348,4e-05,1.71516]
[1779816563315,49.91,75995.13,31.1,-0.02333,4e-05,1.70593]
[1779816563319,49.91,75995.13,31.1,-0.02333,4e-05,1.70593]
[1779816563320,49.91,75995.13,31.1,-0.02333,4e-05,1.70593]
[1779816566548,49.91,75982.5,31.1,-0.02379,4e-05,1.73376]
[1779816567563,49.91,75982.5,31.1,-0.02379,4e-05,1.73376]
[1779816567625,49.91,75982.3,31.1,-0.02379,4e-05,1.73422]
[1779816570340,49.9,75982.8,31.1,-0.02376,4e-05,1.73217]
[1779816574604,49.88,75991.5,31.1,-0.02335,4e-05,1.70601]
[1779816576618,49.88,75998.98,31.1,-0.02307,4e-05,1.68896]
[1779816581656,49.86,75992.07,31.1,-0.02328,4e-05,1.70203]
[1779816586695,49.85,75986.05,31.1,-0.02346,4e-05,1.71303]
[1779816591732,49.83,75982.93,31.1,-0.02354,4e-05,1.71769]
[1779816596767,49.81,75980.62,31.1,-0.02359,4e-05,1.72054]
[1779816597672,49.81,75980.62,31.1,-0.02359,4e-05,1.72054]
[1779816602317,49.8,75975.44,31.1,-0.02375,4e-05,1.73016]
[1779816602522,49.8,75975.44,31.1,-0.02375,4e-05,1.73016]
[1779816602536,49.8,75975.44,31.1,-0.02375,4e-05,1.73016]
[1779816602658,49.8,75975.44,31.1,-0.02375,4e-05,1.73016]
[1779816602631,49.79,75973.1,31.1,-0.02382,4e-05,1.7344]
[1779816603023,49.79,75973.1,31.1,-0.02382,4e-05,1.7344]
[1779816603253,49.79,75919.01,31.1,-0.02586,4e-05,1.857]
[1779816603871,49.79,75919.01,31.1,-0.02586,4e-05,1.857]
[1779816603904,49.79,75919.01,31.1,-0.02586,4e-05,1.857]
[1779816604113,49.79,75919.01,31.1,-0.02586,4e-05,1.857]
[1779816604431,49.79,75919.01,31.1,-0.02586,4e-05,1.857]
[1779816604613,49.79,75919.01,31.1,-0.02586,4e-05,1.857]
[1779816604678,49.79,75880.73,31.1,-0.02739,4e-05,1.94738]
[1779816604876,49.79,75880.73,31.1,-0.02739,4e-05,1.94738]
[1779816605137,49.79,75880.73,31.1,-0.02739,4e-05,1.94738]
[1779816605621,49.79,75880.73,31.1,-0.02739,4e-05,1.94738]
[1779816605650,49.79,75877.44,31.1,-0.02752,4e-05,1.95531]
[1779816606180,49.79,75877.44,31.1,-0.02752,4e-05,1.95531]
[1779816606499,49.79,75877.44,31.1,-0.02752,4e-05,1.95531]
[1779816606717,49.79,75877.44,31.1,-0.02752,4e-05,1.95531]
[1779816606751,49.77,75870.02,31.1,-0.02777,4e-05,1.96983]
[1779816607573,49.77,75870.02,31.1,-0.02777,4e-05,1.96983]
[1779816607745,49.74,75854.75,31.1,-0.02834,4e-05,2.00286]
[1779816608518,49.74,75854.75,31.1,-0.02834,4e-05,2.00286]
[1779816608786,49.74,75854.75,31.1,-0.02834,4e-05,2.00286]
[1779816608814,49.74,75834.82,31.1,-0.02918,4e-05,2.05181]
[1779816609808,49.73,75814.0,31.1,-0.03009,4e-05,2.10382]
[1779816610383,49.73,75814.0,31.1,-0.03009,4e-05,2.10382]
[1779816610719,49.73,75814.0,31.1,-0.03009,4e-05,2.10382]
[1779816612659,49.65,75801.7,31.1,-0.03042,4e-05,2.12264]
[1779816612680,49.61,75811.38,31.1,-0.02989,4e-05,2.09199]
[1779816613165,49.61,75811.38,31.1,-0.02989,4e-05,2.09199]
[1779816614202,49.61,75814.29,31.1,-0.02976,4e-05,2.08459]
[1779816614255,49.57,75824.12,31.1,-0.02923,4e-05,2.05414]
[1779816615521,49.57,75824.12,31.1,-0.02923,4e-05,2.05414]
[1779816615829,49.53,75831.55,31.1,-0.02881,4e-05,2.02997]
[1779816615899,49.53,75831.55,31.1,-0.02881,4e-05,2.02997]
[1779816616259,49.53,75831.55,31.1,-0.02881,4e-05,2.02997]
[1779816617651,49.53,75829.32,31.1,-0.02891,4e-05,2.03554]
[1779816617716,49.49,75810.17,31.1,-0.02964,4e-05,2.07777]
[1779816618714,49.49,75810.17,31.1,-0.02964,4e-05,2.07777]
[1779816618803,49.49,75810.17,31.1,-0.02964,4e-05,2.07777]
[1779816618774,49.45,75799.51,31.1,-0.03001,4e-05,2.09903]
[1779816618991,49.45,75799.51,31.1,-0.03001,4e-05,2.09903]
[1779816619328,49.45,75799.51,31.1,-0.03001,4e-05,2.09903]
[1779816619410,49.41,75816.09,31.1,-0.02919,4e-05,2.05179]
[1779816620260,49.41,75816.09,31.1,-0.02919,4e-05,2.05179]
[1779816620606,49.41,75816.09,31.1,-0.02919,4e-05,2.05179]
[1779816620790,49.41,75816.09,31.1,-0.02919,4e-05,2.05179]
[1779816620811,49.41,75816.09,31.1,-0.02919,4e-05,2.05179]
[1779816620713,49.41,75833.34,31.1,-0.02845,4e-05,2.00864]
[1779816621418,49.41,75833.34,31.1,-0.02845,4e-05,2.00864]
[1779816621522,49.41,75844.82,31.1,-0.02795,4e-05,1.97986]
[1779816622711,49.41,75844.82,31.1,-0.02795,4e-05,1.97986]
[1779816622752,49.41,75873.4,31.1,-0.02676,4e-05,1.90994]
[1779816623131,49.41,75873.4,31.1,-0.02676,4e-05,1.90994]
[1779816623395,49.41,75887.15,31.1,-0.02621,4e-05,1.87725]
[1779816624689,49.39,75911.75,31.1,-0.02521,4e-05,1.81785]
[1779816625156,49.39,75911.75,31.1,-0.02521,4e-05,1.81785]
[1779816625507,49.39,75911.75,31.1,-0.02521,4e-05,1.81785]
[1779816625521,49.39,75911.75,31.1,-0.02521,4e-05,1.81785]
[1779816625653,49.39,75911.75,31.1,-0.02521,4e-05,1.81785]
[1779816625757,49.39,75940.27,31.1,-0.02413,4e-05,1.75283]
[1779816626034,49.39,75940.27,31.1,-0.02413,4e-05,1.75283]
[1779816626575,49.39,75940.27,31.1,-0.02413,4e-05,1.75283]
[1779816626605,49.39,75932.32,31.1,-0.02443,4e-05,1.77076]
[1779816626982,49.39,75932.32,31.1,-0.02443,4e-05,1.77076]
[1779816627692,49.39,75943.09,31.1,-0.02403,4e-05,1.7465]
[1779816628034,49.39,75951.39,31.1,-0.02372,4e-05,1.72802]
[1779816629342,49.39,75951.39,31.1,-0.02372,4e-05,1.72802]
[1779816629892,49.39,75951.39,31.1,-0.02372,4e-05,1.72802]
[1779816630314,49.39,75935.93,31.1,-0.02429,4e-05,1.76273]
[1779816630956,49.39,75935.93,31.1,-0.02429,4e-05,1.76273]
[1779816631595,49.39,75935.93,31.1,-0.02429,4e-05,1.76273]
[1779816631855,49.39,75935.93,31.1,-0.02429,4e-05,1.76273]
[1779816633020,49.39,75927.8,31.1,-0.02454,4e-05,1.7762]
[1779816633061,49.39,75927.8,31.1,-0.02454,4e-05,1.7762]
[1779816633070,49.39,75917.72,31.1,-0.02492,4e-05,1.79915]
[1779816633935,49.39,75917.72,31.1,-0.02492,4e-05,1.79915]
[1779816634274,49.39,75917.72,31.1,-0.02492,4e-05,1.79915]
[1779816634460,49.39,75917.72,31.1,-0.02492,4e-05,1.79915]
[1779816634546,49.39,75899.08,31.1,-0.02564,4e-05,1.84216]
[1779816635134,49.39,75899.08,31.1,-0.02564,4e-05,1.84216]
[1779816638132,49.39,75895.61,31.1,-0.02577,4e-05,1.84985]
[1779816641441,49.39,75891.31,31.1,-0.02593,4e-05,1.85948]
[1779816641519,49.39,75877.8,31.1,-0.02646,4e-05,1.89123]
[1779816642425,49.39,75877.8,31.1,-0.02646,4e-05,1.89123]
[1779816643157,49.38,75876.19,31.1,-0.02653,4e-05,1.89484]
[1779816643241,49.38,75887.92,31.1,-0.02605,4e-05,1.86684]
[1779816644163,49.38,75887.92,31.1,-0.02605,4e-05,1.86684]
[1779816645719,49.38,75889.41,31.1,-0.02599,4e-05,1.86316]
[1779816647540,49.38,75894.01,31.1,-0.0258,4e-05,1.85188]
[1779816647544,49.38,75894.01,31.1,-0.0258,4e-05,1.85188]
[1779816647572,49.38,75912.08,31.1,-0.0251,4e-05,1.80994]
[1779816649683,49.38,75908.72,31.1,-0.02523,4e-05,1.8176]
[1779816649736,49.38,75900.34,31.1,-0.02555,4e-05,1.83681]
[1779816650913,49.38,75900.34,31.1,-0.02555,4e-05,1.83681]
[1779816650199,49.38,75890.16,31.1,-0.02595,4e-05,1.86061]
[1779816651157,49.38,75890.16,31.1,-0.02595,4e-05,1.86061]
[1779816651599,49.38,75890.16,31.1,-0.02595,4e-05,1.86061]
[1779816651605,49.37,75863.17,31.1,-0.02703,4e-05,1.92466]
[1779816653104,49.37,75857.04,31.1,-0.02727,4e-05,1.93889]
[1779816655249,49.37,75884.55,31.1,-0.02615,4e-05,1.87254]
[1779816658084,49.36,75884.61,31.1,-0.02614,4e-05,1.87202]
[1779816661477,49.36,75884.16,31.1,-0.02615,4e-05,1.87235]
[1779816661527,49.36,75884.16,31.1,-0.02615,4e-05,1.87235]
[1779816661953,49.36,75850.65,31.1,-0.02751,4e-05,1.95271]
[1779816662307,49.36,75863.81,31.1,-0.02697,4e-05,1.92085]
[1779816664843,49.35,75863.16,31.1,-0.02698,4e-05,1.92183]
[1779816666344,49.35,75857.81,31.1,-0.0272,4e-05,1.93422]
[1779816666348,49.35,75872.17,31.1,-0.0266,4e-05,1.89942]
[1779816667398,49.35,75872.17,31.1,-0.0266,4e-05,1.89942]
[1779816667793,49.35,75891.93,31.1,-0.02581,4e-05,1.85246]
[1779816668361,49.35,75915.08,31.1,-0.02491,4e-05,1.79865]
[1779816669034,49.35,75915.08,31.1,-0.02491,4e-05,1.79865]
[1779816669368,49.35,75928.05,31.1,-0.02442,4e-05,1.76904]
[1779816670473,49.35,75928.05,31.1,-0.02442,4e-05,1.76904]
[1779816672124,49.35,75919.77,31.1,-0.02473,4e-05,1.78784]
[1779816673530,49.35,75920.14,31.1,-0.02472,4e-05,1.78695]
[1779816673569,49.34,75902.61,31.1,-0.02539,4e-05,1.82724]
[1779816675229,49.34,75906.51,31.1,-0.02524,4e-05,1.81811]
[1779816676533,49.34,75903.62,31.1,-0.02535,4e-05,1.8247]
[1779816678781,49.34,75901.21,31.1,-0.02544,4e-05,1.83008]
[1779816679145,49.34,75900.46,31.1,-0.02546,4e-05,1.83159]
[1779816680539,49.34,75895.63,31.1,-0.02565,4e-05,1.84284]
[1779816681139,49.34,75896.94,31.1,-0.0256,4e-05,1.83965]
[1779816681456,49.34,75906.0,31.1,-0.02524,4e-05,1.81849]
[1779816682463,49.34,75893.59,31.1,-0.02572,4e-05,1.84726]
[1779816683025,49.34,75893.59,31.1,-0.02572,4e-05,1.84726]
[1779816683146,49.34,75893.59,31.1,-0.02572,4e-05,1.84726]
[1779816683427,49.34,75893.59,31.1,-0.02572,4e-05,1.84726]
[1779816684248,49.34,75890.4,31.1,-0.02585,4e-05,1.85459]
[1779816684557,49.34,75890.4,31.1,-0.02585,4e-05,1.85459]
[1779816685808,49.34,75893.51,31.1,-0.02572,4e-05,1.84716]
[1779816687629,49.33,75897.38,31.1,-0.02557,4e-05,1.83785]
[1779816687858,49.33,75897.38,31.1,-0.02557,4e-05,1.83785]
[1779816688055,49.33,75894.04,31.1,-0.02569,4e-05,1.84538]
[1779816688134,49.33,75894.04,31.1,-0.02569,4e-05,1.84538]
[1779816688507,49.33,75862.37,31.1,-0.02696,4e-05,1.92051]
[1779816689457,49.33,75862.37,31.1,-0.02696,4e-05,1.92051]
[1779816689512,49.33,75850.92,31.1,-0.02743,4e-05,1.94808]
[1779816690304,49.33,75850.92,31.1,-0.02743,4e-05,1.94808]
[1779816690579,49.33,75850.92,31.1,-0.02743,4e-05,1.94808]
[1779816690646,49.33,75835.7,31.1,-0.02807,4e-05,1.9851]
[1779816691108,49.33,75835.7,31.1,-0.02807,4e-05,1.9851]
[1779816691543,49.33,75797.07,31.1,-0.02966,4e-05,2.07633]
[1779816692271,49.33,75797.07,31.1,-0.02966,4e-05,2.07633]
[1779816692685,49.33,75797.07,31.1,-0.02966,4e-05,2.07633]
[1779816692751,49.32,75785.37,31.1,-0.03018,5e-05,2.10593]
[1779816693041,49.32,75785.37,31.1,-0.03018,5e-05,2.10593]
[1779816693263,49.32,75785.37,31.1,-0.03018,5e-05,2.10593]
[1779816693300,49.32,75785.37,31.1,-0.03018,5e-05,2.10593]
[1779816693506,49.32,75785.37,31.1,-0.03018,5e-05,2.10593]
[1779816693616,49.32,75785.37,31.1,-0.03018,5e-05,2.10593]
[1779816694276,49.32,75781.12,31.1,-0.03035,5e-05,2.11578]
[1779816694341,49.32,75781.12,31.1,-0.03035,5e-05,2.11578]
[1779816694387,49.32,75781.12,31.1,-0.03035,5e-05,2.11578]
[1779816694426,49.32,75781.12,31.1,-0.03035,5e-05,2.11578]
[1779816694479,49.32,75781.12,31.1,-0.03035,5e-05,2.11578]
[1779816694662,49.32,75781.12,31.1,-0.03035,5e-05,2.11578]
[1779816694954,49.32,75769.64,31.1,-0.03088,5e-05,2.14574]
[1779816695150,49.32,75769.64,31.1,-0.03088,5e-05,2.14574]
[1779816695703,49.32,75769.64,31.1,-0.03088,5e-05,2.14574]
[1779816695935,49.32,75785.9,31.1,-0.03014,4e-05,2.10358]
[1779816696717,49.32,75785.9,31.1,-0.03014,4e-05,2.10358]
[1779816696977,49.32,75811.62,31.1,-0.02901,4e-05,2.03874]
[1779816697587,49.32,75811.62,31.1,-0.02901,4e-05,2.03874]
[1779816697905,49.32,75811.62,31.1,-0.02901,4e-05,2.03874]
[1779816698001,49.32,75814.93,31.1,-0.02887,4e-05,2.03067]
[1779816698488,49.32,75814.93,31.1,-0.02887,4e-05,2.03067]
[1779816700114,49.32,75812.37,31.1,-0.02898,4e-05,2.03665]
[1779816700710,49.32,75812.37,31.1,-0.02898,4e-05,2.03665]
[1779816700985,49.32,75812.37,31.1,-0.02898,4e-05,2.03665]
[1779816700814,49.32,75803.74,31.1,-0.02934,4e-05,2.05797]
[1779816701209,49.32,75803.74,31.1,-0.02934,4e-05,2.05797]
[1779816701583,49.32,75803.74,31.1,-0.02934,4e-05,2.05797]
[1779816701632,49.31,75828.44,31.1,-0.02827,4e-05,1.99561]
[1779816702265,49.31,75828.44,31.1,-0.02827,4e-05,1.99561]
[1779816702642,49.31,75828.44,31.1,-0.02827,4e-05,1.99561]
[1779816702877,49.31,75828.44,31.1,-0.02827,4e-05,1.99561]
[1779816702902,49.31,75838.22,31.1,-0.02784,4e-05,1.9706]
[1779816703258,49.31,75838.22,31.1,-0.02784,4e-05,1.9706]
[1779816703649,49.31,75827.57,31.1,-0.02829,4e-05,1.99688]
[1779816706031,49.3,75824.54,31.1,-0.0284,4e-05,2.00324]
[1779816708915,49.3,75823.89,31.1,-0.02842,4e-05,2.00445]
[1779816709102,49.29,75826.59,31.1,-0.02829,4e-05,1.99694]
[1779816709763,49.29,75839.08,31.1,-0.02776,4e-05,1.96575]
[1779816710890,49.29,75839.08,31.1,-0.02776,4e-05,1.96575]
[1779816711480,49.29,75839.43,31.1,-0.02774,4e-05,1.96455]
[1779816711868,49.29,75839.43,31.1,-0.02774,4e-05,1.96455]
[1779816712227,49.28,75833.94,31.1,-0.02796,4e-05,1.9777]
[1779816713278,49.28,75834.67,31.1,-0.02793,4e-05,1.9759]
[1779816714186,49.28,75837.95,31.1,-0.02778,4e-05,1.96713]
[1779816716452,49.27,75836.42,31.1,-0.02783,4e-05,1.9702]
[1779816718291,49.27,75835.93,31.1,-0.02784,4e-05,1.97074]
[1779816720025,49.27,75835.22,31.1,-0.02787,4e-05,1.97214]
[1779816720164,49.27,75829.7,31.1,-0.0281,4e-05,1.98575]
[1779816720777,49.27,75817.24,31.1,-0.02863,4e-05,2.01637]
[1779816721208,49.27,75817.24,31.1,-0.02863,4e-05,2.01637]
[1779816721276,49.27,75817.24,31.1,-0.02863,4e-05,2.01637]
[1779816721978,49.27,75817.24,31.1,-0.02863,4e-05,2.01637]
[1779816722025,49.27,75817.24,31.1,-0.02863,4e-05,2.01637]
[1779816722024,49.26,75844.92,31.1,-0.02744,4e-05,1.94727]
[1779816722249,49.26,75844.92,31.1,-0.02744,4e-05,1.94727]
[1779816722290,49.26,75844.92,31.1,-0.02744,4e-05,1.94727]
[1779816722444,49.26,75844.92,31.1,-0.02744,4e-05,1.94727]
[1779816722793,49.26,75832.69,31.1,-0.02795,4e-05,1.97693]
[1779816723380,49.26,75832.69,31.1,-0.02795,4e-05,1.97693]
[1779816723604,49.26,75832.69,31.1,-0.02795,4e-05,1.97693]
[1779816723856,49.26,75832.69,31.1,-0.02795,4e-05,1.97693]
[1779816724016,49.26,75832.69,31.1,-0.02795,4e-05,1.97693]
[1779816723956,49.26,75847.76,31.1,-0.02731,4e-05,1.93971]
[1779816724420,49.26,75847.76,31.1,-0.02731,4e-05,1.93971]
[1779816724440,49.26,75847.76,31.1,-0.02731,4e-05,1.93971]
[1779816725160,49.25,75841.15,31.1,-0.02758,4e-05,1.95553]
[1779816725562,49.25,75841.15,31.1,-0.02758,4e-05,1.95553]
[1779816726821,49.25,75838.34,31.1,-0.02769,4e-05,1.96209]
[1779816729511,49.24,75833.05,31.1,-0.0279,4e-05,1.97408]
[1779816731775,49.24,75833.62,31.1,-0.02786,4e-05,1.97198]
[1779816732257,49.24,75834.25,31.1,-0.02783,4e-05,1.97009]
[1779816732353,49.24,75834.25,31.1,-0.02783,4e-05,1.97009]
[1779816732869,49.24,75848.16,31.1,-0.02724,4e-05,1.93577]
[1779816733877,49.23,75855.45,31.1,-0.02694,4e-05,1.91785]
[1779816734086,49.23,75855.45,31.1,-0.02694,4e-05,1.91785]
[1779816736898,49.23,75848.28,31.1,-0.02722,4e-05,1.93446]
[1779816737925,49.23,75848.28,31.1,-0.02722,4e-05,1.93446]
[1779816738916,49.22,75860.61,31.1,-0.02671,4e-05,1.90416]
[1779816739924,49.22,75853.08,31.1,-0.02701,4e-05,1.92206]
[1779816741117,49.22,75851.92,31.1,-0.02705,4e-05,1.9246]
[1779816741438,49.22,75851.92,31.1,-0.02705,4e-05,1.9246]
[1779816741813,49.22,75851.92,31.1,-0.02705,4e-05,1.9246]
[1779816742030,49.22,75851.92,31.1,-0.02705,4e-05,1.9246]
[1779816741938,49.22,75837.46,31.1,-0.02765,4e-05,1.95953]
[1779816742945,49.22,75837.46,31.1,-0.02765,4e-05,1.95953]
[1779816742981,49.22,75837.46,31.1,-0.02765,4e-05,1.95953]
[1779816743374,49.22,75838.67,31.1,-0.02759,4e-05,1.95625]
[1779816744489,49.21,75841.63,31.1,-0.02747,4e-05,1.9487]
[1779816744963,49.21,75828.06,31.1,-0.02803,4e-05,1.98171]
[1779816746977,49.21,75837.82,31.1,-0.02761,4e-05,1.95698]
[1779816752016,49.2,75833.33,31.1,-0.0277,4e-05,1.96114]
[1779816756044,49.19,75843.2,31.1,-0.02727,4e-05,1.93577]
[1779816760238,49.18,75849.81,31.1,-0.02697,4e-05,1.91864]
[1779816760427,49.18,75849.81,31.1,-0.02697,4e-05,1.91864]
[1779816761079,49.18,75859.88,31.1,-0.02656,4e-05,1.89418]
[1779816761265,49.18,75859.88,31.1,-0.02656,4e-05,1.89418]
[1779816761315,49.18,75859.88,31.1,-0.02656,4e-05,1.89418]
[1779816762255,49.18,75873.33,31.1,-0.02601,4e-05,1.86199]
[1779816763634,49.18,75873.33,31.1,-0.02601,4e-05,1.86199]
[1779816763701,49.18,75881.52,31.1,-0.02569,4e-05,1.84256]
[1779816764506,49.18,75881.52,31.1,-0.02569,4e-05,1.84256]
[1779816764870,49.18,75881.52,31.1,-0.02569,4e-05,1.84256]
[1779816765595,49.17,75885.62,31.1,-0.02552,4e-05,1.83275]
[1779816767411,49.17,75887.45,31.1,-0.02545,4e-05,1.82838]
[1779816770974,49.17,75878.63,31.1,-0.02579,4e-05,1.84868]
[1779816775928,49.17,75880.4,31.1,-0.02571,4e-05,1.84385]
[1779816775947,49.17,75880.4,31.1,-0.02571,4e-05,1.84385]
[1779816778266,49.16,75883.68,31.1,-0.02557,4e-05,1.83581]
[1779816778325,49.16,75873.94,31.1,-0.02596,4e-05,1.85858]
[1779816780561,49.16,75873.54,31.1,-0.02597,4e-05,1.85938]
[1779816781951,49.16,75874.6,31.1,-0.02593,4e-05,1.85674]
[1779816781994,49.16,75847.89,31.1,-0.027,4e-05,1.92014]
[1779816782257,49.16,75847.89,31.1,-0.027,4e-05,1.92014]
[1779816782506,49.16,75847.89,31.1,-0.027,4e-05,1.92014]
[1779816782638,49.16,75832.25,31.1,-0.02765,4e-05,1.95823]
[1779816784825,49.16,75830.72,31.1,-0.02771,4e-05,1.96167]
[1779816784903,49.16,75830.72,31.1,-0.02771,4e-05,1.96167]
[1779816785365,49.15,75828.47,31.1,-0.02779,4e-05,1.96655]
[1779816786165,49.15,75823.68,31.1,-0.028,4e-05,1.97836]
[1779816786310,49.15,75823.68,31.1,-0.028,4e-05,1.97836]
[1779816786488,49.15,75823.68,31.1,-0.028,4e-05,1.97836]
[1779816787292,49.15,75807.98,31.1,-0.02866,4e-05,2.01675]
[1779816788316,49.15,75807.98,31.1,-0.02866,4e-05,2.01675]
[1779816789462,49.14,75809.21,31.1,-0.0286,4e-05,2.01325]
[1779816791334,49.14,75810.11,31.1,-0.02854,4e-05,2.00978]
[1779816794339,49.13,75809.58,31.1,-0.02855,4e-05,2.01029]
[1779816796355,49.12,75799.61,31.1,-0.02896,4e-05,2.03411]
[1779816798824,49.12,75799.15,31.1,-0.02897,4e-05,2.03483]
[1779816798915,49.11,75783.48,31.1,-0.02965,4e-05,2.0737]
[1779816800932,49.11,75785.96,31.1,-0.02953,4e-05,2.06736]
[1779816800943,49.11,75785.96,31.1,-0.02953,4e-05,2.06736]
[1779816801318,49.11,75791.55,31.1,-0.02927,4e-05,2.05214]
[1779816801343,49.11,75791.55,31.1,-0.02927,4e-05,2.05214]
[1779816801357,49.11,75791.55,31.1,-0.02927,4e-05,2.05214]
[1779816801390,49.11,75778.22,31.1,-0.02986,4e-05,2.08622]
[1779816802389,49.11,75778.22,31.1,-0.02986,4e-05,2.08622]
[1779816802406,49.11,75778.22,31.1,-0.02986,4e-05,2.08622]
[1779816802580,49.11,75778.22,31.1,-0.02986,4e-05,2.08622]
[1779816803194,49.1,75773.66,31.1,-0.03006,5e-05,2.09743]
[1779816803404,49.1,75777.24,31.1,-0.02989,4e-05,2.08765]
[1779816804341,49.1,75777.24,31.1,-0.02989,4e-05,2.08765]
[1779816805602,49.1,75782.08,31.1,-0.02968,4e-05,2.07542]
[1779816805608,49.1,75782.08,31.1,-0.02968,4e-05,2.07542]
[1779816805907,49.1,75756.89,31.1,-0.03081,5e-05,2.14028]
[1779816806305,49.1,75756.89,31.1,-0.03081,5e-05,2.14028]
[1779816806458,49.1,75756.89,31.1,-0.03081,5e-05,2.14028]
[1779816807121,49.1,75756.89,31.1,-0.03081,5e-05,2.14028]
[1779816807448,49.1,75755.36,31.1,-0.03088,5e-05,2.14429]
[1779816807504,49.1,75755.36,31.1,-0.03088,5e-05,2.14429]
[1779816808016,49.1,75755.36,31.1,-0.03088,5e-05,2.14429]
[1779816808674,49.02,75758.42,31.1,-0.03053,5e-05,2.12405]
[1779816808688,49.02,75774.54,31.1,-0.0298,4e-05,2.08227]
[1779816809272,49.02,75774.54,31.1,-0.0298,4e-05,2.08227]
[1779816809593,49.02,75774.54,31.1,-0.0298,4e-05,2.08227]
[1779816810199,49.02,75774.54,31.1,-0.0298,4e-05,2.08227]
[1779816809647,49.01,75782.66,31.1,-0.02943,4e-05,2.06094]
[1779816811119,49.01,75782.66,31.1,-0.02943,4e-05,2.06094]
[1779816810484,49.01,75799.84,31.1,-0.02866,4e-05,2.01692]
[1779816811231,49.01,75799.84,31.1,-0.02866,4e-05,2.01692]
[1779816811717,49.01,75799.84,31.1,-0.02866,4e-05,2.01692]
[1779816811726,49.01,75803.89,31.1,-0.02842,4e-05,2.00177]
[1779816812608,49.01,75796.63,31.1,-0.02873,4e-05,2.0196]
[1779816815153,49.01,75797.89,31.1,-0.02867,4e-05,2.01601]
[1779816816360,48.98,75803.37,31.1,-0.02836,4e-05,1.99787]
[1779816820038,48.94,75798.54,31.1,-0.02849,4e-05,2.00543]
[1779816820051,48.94,75798.54,31.1,-0.02849,4e-05,2.00543]
[1779816820080,48.94,75798.54,31.1,-0.02849,4e-05,2.00543]
[1779816820145,48.94,75798.54,31.1,-0.02849,4e-05,2.00543]
[1779816820738,48.89,75767.57,31.1,-0.02972,4e-05,2.07648]
[1779816821878,48.89,75767.57,31.1,-0.02972,4e-05,2.07648]
[1779816822051,48.89,75767.57,31.1,-0.02972,4e-05,2.07648]
[1779816822061,48.89,75760.01,31.1,-0.03004,5e-05,2.09496]
[1779816822220,48.89,75760.01,31.1,-0.03004,5e-05,2.09496]
[1779816823016,48.89,75777.79,31.1,-0.02925,4e-05,2.0495]
[1779816823474,48.89,75777.79,31.1,-0.02925,4e-05,2.0495]
[1779816823663,48.89,75777.79,31.1,-0.02925,4e-05,2.0495]
[1779816823984,48.89,75784.96,31.1,-0.02894,4e-05,2.03155]
[1779816825248,48.89,75784.85,31.1,-0.02895,4e-05,2.03183]
[1779816830618,48.9,75784.97,31.1,-0.02897,4e-05,2.03328]
[1779816832156,48.9,75784.97,31.1,-0.02897,4e-05,2.03328]
[1779816832196,48.9,75784.45,31.1,-0.029,4e-05,2.03517]
[1779816832632,48.9,75774.44,31.1,-0.02945,4e-05,2.06069]
[1779816833458,48.9,75774.44,31.1,-0.02945,4e-05,2.06069]
[1779816833639,48.9,75769.67,31.1,-0.02965,4e-05,2.07245]
[1779816834646,48.9,75777.87,31.1,-0.02929,4e-05,2.05166]
[1779816839684,48.91,75786.49,31.1,-0.02893,4e-05,2.03113]
[1779816843763,48.92,75784.09,31.1,-0.02905,4e-05,2.03809]
[1779816843777,48.92,75793.35,31.1,-0.02865,4e-05,2.01496]
[1779816844719,48.92,75785.21,31.1,-0.02901,4e-05,2.03583]
[1779816845833,48.92,75785.21,31.1,-0.02901,4e-05,2.03583]
[1779816845934,48.92,75786.44,31.1,-0.02895,4e-05,2.03186]
[1779816846723,48.92,75786.44,31.1,-0.02895,4e-05,2.03186]
[1779816847144,48.91,75782.58,31.1,-0.02911,4e-05,2.04123]
[1779816847747,48.91,75805.52,31.1,-0.02811,4e-05,1.9835]
[1779816849761,48.91,75813.9,31.1,-0.02774,4e-05,1.96194]
[1779816854796,48.9,75814.94,31.1,-0.02767,4e-05,1.95779]
[1779816859850,48.89,75816.61,31.1,-0.02757,4e-05,1.95213]
[1779816865004,48.88,75819.95,31.1,-0.02741,4e-05,1.94275]
[1779816866739,48.87,75819.92,31.1,-0.0274,4e-05,1.94224]
[1779816866840,48.87,75819.92,31.1,-0.0274,4e-05,1.94224]
[1779816867196,48.87,75819.92,31.1,-0.0274,4e-05,1.94224]
[1779816867219,48.87,75819.92,31.1,-0.0274,4e-05,1.94224]
[1779816867040,48.87,75810.76,31.1,-0.02779,4e-05,1.96453]
[1779816868069,48.87,75810.76,31.1,-0.02779,4e-05,1.96453]
[1779816868119,48.87,75799.9,31.1,-0.02824,4e-05,1.99092]
[1779816869007,48.87,75799.9,31.1,-0.02824,4e-05,1.99092]
[1779816870908,48.87,75806.94,31.1,-0.02793,4e-05,1.97302]
[1779816870981,48.87,75806.94,31.1,-0.02793,4e-05,1.97302]
[1779816873988,48.86,75812.83,31.1,-0.02759,4e-05,1.95187]
[1779816874347,48.85,75814.04,31.1,-0.02753,4e-05,1.94858]
[1779816874960,48.85,75803.67,31.1,-0.02797,4e-05,1.97393]
[1779816876011,48.85,75803.67,31.1,-0.02797,4e-05,1.97393]
[1779816879103,48.85,75799.53,31.1,-0.02813,4e-05,1.98319]
[1779816881024,48.84,75795.15,31.1,-0.0283,4e-05,1.99341]
[1779816887047,48.82,75793.37,31.1,-0.02834,4e-05,1.99524]
[1779816891855,48.81,75793.3,31.1,-0.02831,4e-05,1.99389]
[1779816891861,48.81,75793.3,31.1,-0.02831,4e-05,1.99389]
[1779816895679,48.8,75795.16,31.1,-0.02821,4e-05,1.98776]
[1779816898142,48.8,75795.3,31.1,-0.02819,4e-05,1.98667]
[1779816899140,48.79,75794.25,31.1,-0.02823,4e-05,1.98893]
[1779816899860,48.79,75794.56,31.1,-0.02821,4e-05,1.98778]
[1779816900600,48.79,75794.48,31.1,-0.0282,4e-05,1.98761]
[1779816900860,48.79,75794.48,31.1,-0.0282,4e-05,1.98761]
[1779816901255,48.79,75794.48,31.1,-0.0282,4e-05,1.98761]
[1779816901868,48.79,75793.14,31.1,-0.02826,4e-05,1.99059]
[1779816903175,48.78,75800.92,31.1,-0.02791,4e-05,1.97043]
[1779816908210,48.77,75803.39,31.1,-0.02778,4e-05,1.9626]
[1779816911350,48.76,75801.62,31.1,-0.02783,4e-05,1.966]
[1779816912239,48.76,75791.21,31.1,-0.02828,4e-05,1.99164]
[1779816917274,48.75,75790.41,31.1,-0.02828,4e-05,1.99176]
[1779816922309,48.74,75789.83,31.1,-0.02827,4e-05,1.99135]
[1779816927344,48.72,75787.36,31.1,-0.02835,4e-05,1.99571]
[1779816928899,48.72,75787.36,31.1,-0.02835,4e-05,1.99571]
[1779816934395,48.71,75791.55,31.1,-0.02805,4e-05,1.97735]
[1779816937544,48.7,75793.3,31.1,-0.02796,4e-05,1.97229]
[1779816937575,48.7,75793.3,31.1,-0.02796,4e-05,1.97229]
[1779816937576,48.7,75793.3,31.1,-0.02796,4e-05,1.97229]
[1779816937750,48.7,75793.3,31.1,-0.02796,4e-05,1.97229]
[1779816938168,48.7,75793.3,31.1,-0.02796,4e-05,1.97229]
[1779816938956,48.7,75829.43,31.1,-0.02644,4e-05,1.88307]
[1779816939431,48.7,75829.43,31.1,-0.02644,4e-05,1.88307]
[1779816939845,48.7,75829.43,31.1,-0.02644,4e-05,1.88307]
[1779816939854,48.7,75836.83,31.1,-0.02614,4e-05,1.86512]
[1779816940387,48.7,75836.83,31.1,-0.02614,4e-05,1.86512]
[1779816941325,48.69,75841.67,31.1,-0.02594,4e-05,1.85341]
[1779816942415,48.69,75846.2,31.1,-0.02575,4e-05,1.84252]
[1779816945333,48.69,75853.8,31.1,-0.02545,4e-05,1.82424]
[1779816945480,48.69,75853.8,31.1,-0.02545,4e-05,1.82424]
[1779816945510,48.69,75861.14,31.1,-0.02515,4e-05,1.80695]
[1779816947873,48.69,75861.01,31.1,-0.02516,4e-05,1.8072]
[1779816949103,48.69,75859.78,31.1,-0.02521,4e-05,1.81003]
[1779816949488,48.69,75861.63,31.1,-0.02513,4e-05,1.8056]
[1779816949503,48.69,75874.97,31.1,-0.02461,4e-05,1.77463]
[1779816951135,48.69,75874.97,31.1,-0.02461,4e-05,1.77463]
[1779816956554,48.69,75869.65,31.1,-0.02482,4e-05,1.78707]
[1779816961589,48.69,75864.56,31.1,-0.02502,4e-05,1.79876]
[1779816966625,48.69,75873.31,31.1,-0.02468,4e-05,1.77838]
[1779816971660,48.69,75876.7,31.1,-0.02455,4e-05,1.77065]
[1779816972667,48.69,75869.22,31.1,-0.02484,4e-05,1.78796]
[1779816973674,48.69,75879.69,31.1,-0.02443,4e-05,1.76379]
[1779816976695,48.69,75887.75,31.1,-0.02413,4e-05,1.74549]
[1779816977712,48.69,75897.28,31.1,-0.02377,4e-05,1.72395]
[1779816980723,48.69,75910.35,31.1,-0.02329,4e-05,1.69497]
[1779816982369,48.69,75914.58,31.1,-0.02314,4e-05,1.68571]
[1779816983508,48.7,75912.85,31.1,-0.02321,4e-05,1.68972]
[1779816985758,48.7,75899.14,31.1,-0.02372,4e-05,1.72082]
[1779816989327,48.7,75899.86,31.1,-0.0237,4e-05,1.7194]
[1779816992785,48.7,75899.12,31.1,-0.02367,4e-05,1.71659]
[1779816992825,48.7,75899.12,31.1,-0.02367,4e-05,1.71659]
[1779816994817,48.7,75895.5,31.1,-0.0238,4e-05,1.72494]
[1779816999552,48.71,75893.28,31.1,-0.02389,4e-05,1.73037]
[1779817000105,48.71,75893.28,31.1,-0.02389,4e-05,1.73037]
[1779817005900,48.71,75893.65,31.1,-0.02389,4e-05,1.7301]
[1779817010936,48.71,75896.71,31.1,-0.02378,4e-05,1.72364]
[1779817013306,48.72,75895.99,31.1,-0.02381,4e-05,1.72536]
[1779817015821,48.72,75896.81,31.1,-0.02378,4e-05,1.72379]
[1779817017322,48.72,75903.35,31.1,-0.02354,4e-05,1.70917]
[1779817017329,48.72,75903.35,31.1,-0.02354,4e-05,1.70917]
[1779817018329,48.72,75905.53,31.1,-0.02346,4e-05,1.70438]
[1779817019279,48.72,75907.4,31.1,-0.0234,4e-05,1.70032]
[1779817020268,48.72,75907.84,31.1,-0.02338,4e-05,1.6996]
[1779817021433,48.72,75917.74,31.1,-0.02302,4e-05,1.67773]
[1779817021434,48.72,75917.74,31.1,-0.02302,4e-05,1.67773]
[1779817022013,48.72,75919.57,31.1,-0.02296,4e-05,1.67385]
[1779817022482,48.72,75919.57,31.1,-0.02296,4e-05,1.67385]
[1779817028057,48.71,75933.27,31.1,-0.02244,4e-05,1.64202]
[1779817029518,48.71,75935.24,31.1,-0.02236,4e-05,1.63747]
[1779817030185,48.71,75935.24,31.1,-0.02236,4e-05,1.63747]
[1779817031257,48.71,75935.41,31.1,-0.02236,4e-05,1.63708]
[1779817031475,48.71,75936.0,31.1,-0.02233,4e-05,1.63555]
[1779817031478,48.71,75936.0,31.1,-0.02233,4e-05,1.63555]
[1779817036759,48.7,75932.47,31.1,-0.02244,4e-05,1.64223]
[1779817037240,48.7,75932.47,31.1,-0.02244,4e-05,1.64223]
[1779817037513,48.7,75933.77,31.1,-0.02239,4e-05,1.63935]
[1779817039217,48.7,75933.56,31.1,-0.02241,4e-05,1.64002]
[1779817039920,48.7,75933.61,31.1,-0.02241,4e-05,1.64012]
[1779817040166,48.7,75903.73,31.1,-0.02349,4e-05,1.70607]
[1779817040588,48.7,75903.73,31.1,-0.02349,4e-05,1.70607]
[1779817040917,48.7,75903.73,31.1,-0.02349,4e-05,1.70607]
[1779817041313,48.7,75891.35,31.1,-0.02396,4e-05,1.73428]
[1779817042141,48.7,75891.35,31.1,-0.02396,4e-05,1.73428]
[1779817047215,48.71,75892.08,31.1,-0.02394,4e-05,1.73298]
[1779817049613,48.71,75894.37,31.1,-0.02385,4e-05,1.7279]
[1779817050071,48.71,75894.37,31.1,-0.02385,4e-05,1.7279]
[1779817051519,48.71,75898.62,31.1,-0.02363,4e-05,1.71358]
[1779817054351,48.7,75894.77,31.1,-0.02376,4e-05,1.72147]
[1779817054396,48.7,75894.77,31.1,-0.02376,4e-05,1.72147]
[1779817054724,48.7,75897.79,31.1,-0.02364,4e-05,1.71427]
[1779817059239,48.69,75906.13,31.1,-0.02331,4e-05,1.69409]
[1779817059590,48.69,75905.42,31.1,-0.02333,4e-05,1.69532]
[1779817061329,48.68,75907.65,31.1,-0.02324,4e-05,1.69]
[1779817062326,48.68,75908.2,31.1,-0.02322,4e-05,1.68843]
[1779817065037,48.68,75909.93,31.1,-0.02315,4e-05,1.68403]
[1779817070377,48.66,75912.4,31.1,-0.02302,4e-05,1.67662]
[1779817075413,48.65,75913.38,31.1,-0.02296,4e-05,1.67287]
[1779817077301,48.65,75913.34,31.1,-0.02296,4e-05,1.67265]
[1779817080303,48.64,75911.99,31.1,-0.02299,4e-05,1.6747]
[1779817081624,48.64,75909.41,31.1,-0.02308,4e-05,1.67979]
[1779817082462,48.63,75900.66,31.1,-0.02339,4e-05,1.69896]
[1779817083546,48.63,75900.66,31.1,-0.02339,4e-05,1.69896]
[1779817089510,48.62,75907.25,31.1,-0.02311,4e-05,1.68188]
[1779817094544,48.61,75904.15,31.1,-0.0232,4e-05,1.68713]
[1779817095537,48.61,75904.15,31.1,-0.0232,4e-05,1.68713]
[1779817100121,48.6,75900.16,31.1,-0.02332,4e-05,1.69463]
[1779817102601,48.59,75918.39,31.1,-0.02264,4e-05,1.65292]
[1779817107636,48.57,75919.38,31.1,-0.02258,4e-05,1.64938]
[1779817112672,48.57,75918.44,31.1,-0.02253,4e-05,1.64537]
[1779817117707,48.56,75921.79,31.1,-0.02239,4e-05,1.63677]
[1779817122743,48.55,75917.48,31.1,-0.02252,4e-05,1.64493]
[1779817125763,48.54,75909.09,31.1,-0.02281,4e-05,1.66258]
[1779817130800,48.53,75905.31,31.1,-0.02293,4e-05,1.66947]
[1779817135836,48.52,75905.12,31.1,-0.02291,4e-05,1.6684]
[1779817140871,48.51,75907.19,31.1,-0.02281,4e-05,1.66235]
[1779817145906,48.5,75901.05,31.1,-0.02301,4e-05,1.67448]
[1779817148703,48.49,75900.9,31.1,-0.023,4e-05,1.6742]
[1779817149354,48.49,75887.93,31.1,-0.02348,4e-05,1.70287]
[1779817150943,48.49,75878.72,31.1,-0.02381,4e-05,1.72295]
[1779817155977,48.47,75877.7,31.1,-0.02382,4e-05,1.72329]
[1779817158736,48.47,75881.34,31.1,-0.02367,4e-05,1.71426]
[1779817158870,48.47,75881.34,31.1,-0.02367,4e-05,1.71426]
[1779817159089,48.47,75881.34,31.1,-0.02367,4e-05,1.71426]
[1779817159530,48.47,75881.34,31.1,-0.02367,4e-05,1.71426]
[1779817159099,48.46,75889.88,31.1,-0.02334,4e-05,1.69466]
[1779817163027,48.45,75879.7,31.1,-0.0237,4e-05,1.71624]
[1779817168062,48.44,75879.47,31.1,-0.02368,4e-05,1.71488]
[1779817170076,48.43,75868.28,31.1,-0.02409,4e-05,1.7396]
[1779817170601,48.43,75868.28,31.1,-0.02409,4e-05,1.7396]
[1779817172199,48.43,75861.31,31.1,-0.02428,4e-05,1.75025]
[1779817172808,48.42,75862.6,31.1,-0.02422,4e-05,1.74641]
[1779817174137,48.42,75861.69,31.1,-0.02425,4e-05,1.7485]
[1779817174489,48.42,75861.69,31.1,-0.02425,4e-05,1.7485]
[1779817175541,48.42,75861.26,31.1,-0.02427,4e-05,1.74953]
[1779817176198,48.42,75860.14,31.1,-0.02432,4e-05,1.75215]
[1779817178132,48.42,75849.64,31.1,-0.02472,4e-05,1.77607]
[1779817183170,48.42,75846.27,31.1,-0.02485,4e-05,1.78394]
[1779817186365,48.42,75846.57,31.1,-0.02484,4e-05,1.78321]
[1779817190219,48.41,75854.51,31.1,-0.0245,4e-05,1.76328]
[1779817191226,48.41,75862.48,31.1,-0.02419,4e-05,1.74444]
[1779817196261,48.39,75869.82,31.1,-0.02387,4e-05,1.72552]
[1779817197268,48.39,75860.49,31.1,-0.02422,4e-05,1.74647]
[1779817202303,48.38,75855.53,31.1,-0.02438,4e-05,1.75584]
[1779817203312,48.37,75862.91,31.1,-0.02409,4e-05,1.73844]
[1779817207353,48.36,75873.65,31.1,-0.02365,4e-05,1.71229]
[1779817212422,48.35,75873.76,31.1,-0.02362,4e-05,1.71018]
[1779817214142,48.34,75875.19,31.1,-0.02355,4e-05,1.70622]
[1779817219437,48.33,75870.84,31.1,-0.02368,4e-05,1.71389]
[1779817220653,48.32,75872.13,31.1,-0.02363,4e-05,1.7106]
[1779817220996,48.32,75872.13,31.1,-0.02363,4e-05,1.7106]
[1779817224472,48.31,75862.51,31.1,-0.02397,4e-05,1.73106]
[1779817229507,48.3,75854.81,31.1,-0.02423,4e-05,1.74677]
[1779817234542,48.28,75855.25,31.1,-0.02411,4e-05,1.73875]
[1779817239577,48.27,75854.88,31.1,-0.02409,4e-05,1.73756]
[1779817243613,48.26,75814.99,31.1,-0.02563,4e-05,1.82928]
[1779817247631,48.24,75817.7,31.1,-0.0255,4e-05,1.82113]
[1779817248266,48.24,75816.89,31.1,-0.02552,4e-05,1.82249]
[1779817248570,48.24,75816.89,31.1,-0.02552,4e-05,1.82249]
[1779817250292,48.24,75816.09,31.1,-0.02555,4e-05,1.82432]
[1779817250685,48.24,75816.43,31.1,-0.02553,4e-05,1.82335]
[1779817254230,48.24,75816.38,31.1,-0.02553,4e-05,1.82331]
[1779817254551,48.24,75816.38,31.1,-0.02553,4e-05,1.82331]
[1779817254695,48.23,75808.73,31.1,-0.02583,4e-05,1.84095]
[1779817256110,48.23,75795.36,31.1,-0.02638,4e-05,1.87312]
[1779817260300,48.23,75794.84,31.1,-0.02639,4e-05,1.87388]
[1779817261596,48.23,75795.19,31.1,-0.02637,4e-05,1.87286]
[1779817264064,48.22,75784.7,31.1,-0.02679,4e-05,1.89745]
[1779817270423,48.21,75778.2,31.1,-0.02704,4e-05,1.91215]
[1779817270635,48.21,75769.59,31.1,-0.0274,4e-05,1.93299]
[1779817275842,48.2,75772.23,31.1,-0.02727,4e-05,1.92518]
[1779817276848,48.2,75779.64,31.1,-0.02695,4e-05,1.90661]
[1779817280450,48.2,75776.87,31.1,-0.02706,4e-05,1.91299]
[1779817286346,48.19,75779.46,31.1,-0.02693,4e-05,1.90526]
[1779817291356,48.18,75779.81,31.1,-0.02689,4e-05,1.9033]
[1779817294998,48.16,75790.2,31.1,-0.02635,4e-05,1.87011]
[1779817298543,48.15,75789.17,31.1,-0.02636,4e-05,1.87097]
[1779817298608,48.15,75789.17,31.1,-0.02636,4e-05,1.87097]
[1779817298643,48.15,75789.17,31.1,-0.02636,4e-05,1.87097]
[1779817298684,48.15,75789.17,31.1,-0.02636,4e-05,1.87097]
[1779817298599,48.15,75807.99,31.1,-0.02559,4e-05,1.82535]
[1779817299471,48.15,75842.23,31.1,-0.02424,4e-05,1.74489]
[1779817299751,48.15,75842.23,31.1,-0.02424,4e-05,1.74489]
[1779817301925,48.14,75837.19,31.1,-0.02442,4e-05,1.75573]
[1779817305085,48.13,75849.82,31.1,-0.0239,4e-05,1.72494]
[1779817307602,48.13,75850.21,31.1,-0.02388,4e-05,1.72366]
[1779817307654,48.13,75850.21,31.1,-0.02388,4e-05,1.72366]
[1779817307641,48.12,75850.25,31.1,-0.02387,4e-05,1.72282]
[1779817307979,48.12,75850.25,31.1,-0.02387,4e-05,1.72282]
[1779817308274,48.12,75850.25,31.1,-0.02387,4e-05,1.72282]
[1779817308596,48.12,75834.48,31.1,-0.02448,4e-05,1.75927]
[1779817309112,48.12,75826.15,31.1,-0.0248,4e-05,1.77873]
[1779817310186,48.12,75826.15,31.1,-0.0248,4e-05,1.77873]
[1779817313188,48.12,75823.45,31.1,-0.02491,4e-05,1.78514]
[1779817315344,48.12,75816.99,31.1,-0.02517,4e-05,1.80039]
[1779817318344,48.12,75815.3,31.1,-0.02523,4e-05,1.80434]
[1779817318366,48.12,75821.5,31.1,-0.02499,4e-05,1.78966]
[1779817318766,48.12,75821.5,31.1,-0.02499,4e-05,1.78966]
[1779817319424,48.12,75821.5,31.1,-0.02499,4e-05,1.78966]
[1779817320373,48.12,75819.39,31.1,-0.02507,4e-05,1.79464]
[1779817321142,48.12,75819.4,31.1,-0.02506,4e-05,1.79408]
[1779817321665,48.12,75819.4,31.1,-0.02506,4e-05,1.79408]
[1779817321902,48.12,75819.4,31.1,-0.02506,4e-05,1.79408]
[1779817322272,48.12,75853.75,31.1,-0.02373,4e-05,1.71433]
[1779817323064,48.12,75853.75,31.1,-0.02373,4e-05,1.71433]
[1779817323145,48.12,75853.75,31.1,-0.02373,4e-05,1.71433]
[1779817323678,48.12,75853.75,31.1,-0.02373,4e-05,1.71433]
[1779817323700,48.11,75875.29,31.1,-0.02291,4e-05,1.66502]
[1779817324445,48.11,75875.29,31.1,-0.02291,4e-05,1.66502]
[1779817325640,48.11,75870.32,31.1,-0.02309,4e-05,1.67584]
[1779817325645,48.11,75870.32,31.1,-0.02309,4e-05,1.67584]
[1779817329759,48.1,75863.44,31.1,-0.02333,4e-05,1.69015]
[1779817330269,48.1,75852.64,31.1,-0.02373,4e-05,1.71435]
[1779817332958,48.09,75858.93,31.1,-0.02348,4e-05,1.69932]
[1779817332986,48.09,75858.93,31.1,-0.02348,4e-05,1.69932]
[1779817333305,48.09,75858.93,31.1,-0.02348,4e-05,1.69932]
[1779817334669,48.09,75855.01,31.1,-0.02362,4e-05,1.70789]
[1779817344367,48.07,75859.37,31.1,-0.0234,4e-05,1.69431]
[1779817349402,48.05,75858.38,31.1,-0.02341,4e-05,1.6949]
[1779817354437,48.04,75852.83,31.1,-0.02352,4e-05,1.70092]
[1779817359472,48.03,75858.03,31.1,-0.0233,4e-05,1.68747]
[1779817364507,48.02,75857.29,31.1,-0.0233,4e-05,1.68751]
[1779817366634,48.01,75855.93,31.1,-0.02335,4e-05,1.69025]
[1779817366720,48.01,75856.18,31.1,-0.02333,4e-05,1.68904]
[1779817372563,48.02,75857.08,31.1,-0.02331,4e-05,1.68805]
[1779817377587,48.02,75858.1,31.1,-0.02328,4e-05,1.68644]
[1779817377831,48.02,75864.73,31.1,-0.02304,4e-05,1.67169]
[1779817378302,48.02,75864.73,31.1,-0.02304,4e-05,1.67169]
[1779817378781,48.02,75864.73,31.1,-0.02304,4e-05,1.67169]
[1779817381533,48.03,75868.64,31.1,-0.02291,4e-05,1.66355]
[1779817383099,48.03,75857.07,31.1,-0.02334,4e-05,1.68999]
[1779817383162,48.03,75857.07,31.1,-0.02334,4e-05,1.68999]
[1779817384658,48.03,75856.82,31.1,-0.02335,4e-05,1.69073]
[1779817384667,48.03,75856.82,31.1,-0.02335,4e-05,1.69073]
[1779817385113,48.03,75856.83,31.1,-0.02336,4e-05,1.69088]
[1779817385598,48.03,75856.83,31.1,-0.02336,4e-05,1.69088]
[1779817385657,48.04,75846.24,31.1,-0.02376,4e-05,1.71515]
[1779817386859,48.05,75844.29,31.1,-0.02386,4e-05,1.72094]
[1779817387820,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388063,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388174,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388299,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388491,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388595,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388641,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388672,48.05,75844.04,31.1,-0.02389,4e-05,1.72274]
[1779817388679,48.05,75879.59,31.1,-0.02256,4e-05,1.64262]
[1779817389685,48.05,75872.01,31.1,-0.02284,4e-05,1.65958]
[1779817390228,48.05,75872.01,31.1,-0.02284,4e-05,1.65958]
[1779817390919,48.05,75866.29,31.1,-0.02305,4e-05,1.67238]
[1779817391299,48.05,75866.29,31.1,-0.02305,4e-05,1.67238]
[1779817393102,48.05,75862.39,31.1,-0.0232,4e-05,1.68115]
[1779817394932,48.05,75862.03,31.1,-0.02321,4e-05,1.68196]
[1779817397579,48.05,75862.22,31.1,-0.0232,4e-05,1.68153]
[1779817398657,48.05,75877.9,31.1,-0.02262,4e-05,1.64648]
[1779817399348,48.05,75877.9,31.1,-0.02262,4e-05,1.64648]
[1779817399436,48.05,75897.04,31.1,-0.02193,4e-05,1.60445]
[1779817399968,48.05,75897.04,31.1,-0.02193,4e-05,1.60445]
[1779817400322,48.05,75897.04,31.1,-0.02193,4e-05,1.60445]
[1779817401430,48.05,75892.02,31.1,-0.02211,4e-05,1.61539]
[1779817402674,48.05,75891.36,31.1,-0.02214,4e-05,1.61684]
[1779817402969,48.05,75895.06,31.1,-0.022,4e-05,1.60876]
[1779817405979,48.05,75897.27,31.1,-0.02193,4e-05,1.60395]
[1779817407451,48.05,75897.08,31.1,-0.02193,4e-05,1.60436]
[1779817408356,48.05,75916.77,31.1,-0.02124,3e-05,1.56198]
[1779817409220,48.05,75916.77,31.1,-0.02124,3e-05,1.56198]
[1779817415012,48.05,75921.51,31.1,-0.02102,3e-05,1.5473]
[1779817420049,48.05,75921.51,31.1,-0.02102,3e-05,1.5473]
[1779817421056,48.05,75913.94,31.1,-0.02128,3e-05,1.56339]
[1779817422063,48.05,75905.92,31.1,-0.02156,4e-05,1.58056]
[1779817422903,48.05,75905.92,31.1,-0.02156,4e-05,1.58056]
[1779817423218,48.05,75905.92,31.1,-0.02156,4e-05,1.58056]
[1779817423436,48.05,75905.92,31.1,-0.02156,4e-05,1.58056]
[1779817423513,48.05,75904.88,31.1,-0.0216,4e-05,1.5828]
[1779817423938,48.05,75904.88,31.1,-0.0216,4e-05,1.5828]
[1779817429117,48.09,75906.69,31.1,-0.02161,4e-05,1.5837]
[1779817433524,48.11,75907.03,31.1,-0.02164,4e-05,1.58537]
[1779817436686,48.13,75909.53,31.1,-0.02159,4e-05,1.58238]
[1779817438320,48.14,75909.64,31.1,-0.02161,4e-05,1.58374]
[1779817439186,48.15,75894.65,31.1,-0.02217,4e-05,1.61784]
[1779817440581,48.15,75894.65,31.1,-0.02217,4e-05,1.61784]
[1779817441977,48.22,75893.36,31.1,-0.02236,4e-05,1.62947]
[1779817443006,48.22,75890.05,31.1,-0.02249,4e-05,1.63755]
[1779817443217,48.23,75914.23,31.1,-0.02164,4e-05,1.58577]
[1779817445660,48.23,75915.91,31.1,-0.0216,3e-05,1.58296]
[1779817445663,48.23,75915.91,31.1,-0.0216,3e-05,1.58296]
[1779817448660,48.25,75911.71,31.1,-0.02178,4e-05,1.59439]
[1779817454290,48.29,75912.36,31.1,-0.02185,4e-05,1.59858]
[1779817457921,48.31,75912.2,31.1,-0.02189,4e-05,1.60132]
[1779817458419,48.32,75912.47,31.1,-0.0219,4e-05,1.60154]
[1779817462039,48.32,75913.7,31.1,-0.02187,4e-05,1.59977]
[1779817462267,48.32,75913.7,31.1,-0.02187,4e-05,1.59977]
[1779817463038,48.33,75913.3,31.1,-0.02189,4e-05,1.60093]
[1779817468389,48.34,75913.86,31.1,-0.0219,4e-05,1.60149]
[1779817473475,48.35,75914.34,31.1,-0.02184,4e-05,1.59692]
[1779817479475,48.36,75916.41,31.1,-0.0218,4e-05,1.59459]
[1779817482496,48.37,75923.96,31.1,-0.02155,3e-05,1.57932]
[1779817483689,48.37,75923.96,31.1,-0.02155,3e-05,1.57932]
[1779817483910,48.37,75923.96,31.1,-0.02155,3e-05,1.57932]
[1779817489546,48.39,75924.63,31.1,-0.02156,3e-05,1.58025]
[1779817494581,48.4,75925.82,31.1,-0.02155,3e-05,1.57934]
[1779817499616,48.41,75928.42,31.1,-0.02148,3e-05,1.57544]
[1779817502284,48.42,75923.4,31.1,-0.02167,3e-05,1.58683]
[1779817502647,48.42,75900.55,31.1,-0.02249,4e-05,1.63668]
[1779817503847,48.42,75900.55,31.1,-0.02249,4e-05,1.63668]
[1779817503856,48.42,75900.55,31.1,-0.02249,4e-05,1.63668]
[1779817503864,48.42,75900.55,31.1,-0.02249,4e-05,1.63668]
[1779817504618,48.43,75900.53,31.1,-0.0225,4e-05,1.63727]
[1779817504661,48.43,75909.72,31.1,-0.02217,4e-05,1.61722]
[1779817507625,48.43,75905.56,31.1,-0.02232,4e-05,1.62677]
[1779817511252,48.44,75907.71,31.1,-0.02226,4e-05,1.62308]
[1779817511258,48.44,75907.71,31.1,-0.02226,4e-05,1.62308]
[1779817511710,48.44,75918.89,31.1,-0.02187,4e-05,1.59912]
[1779817512861,48.44,75918.89,31.1,-0.02187,4e-05,1.59912]
[1779817516095,48.45,75919.07,31.1,-0.02189,4e-05,1.60016]
[1779817516104,48.45,75919.07,31.1,-0.02189,4e-05,1.60016]
[1779817516112,48.45,75919.07,31.1,-0.02189,4e-05,1.60016]
[1779817516115,48.45,75919.07,31.1,-0.02189,4e-05,1.60016]
[1779817519408,48.46,75918.15,31.1,-0.02193,4e-05,1.60303]
[1779817519410,48.46,75918.15,31.1,-0.02193,4e-05,1.60303]
[1779817519466,48.46,75918.15,31.1,-0.02193,4e-05,1.60303]
[1779817521825,48.46,75919.22,31.1,-0.02191,4e-05,1.6013]
[1779817521832,48.46,75919.22,31.1,-0.02191,4e-05,1.6013]
[1779817524785,48.47,75918.92,31.1,-0.02193,4e-05,1.60253]
[1779817525820,48.47,75929.6,31.1,-0.02156,3e-05,1.58022]
[1779817526991,48.47,75929.11,31.1,-0.02159,3e-05,1.58189]
[1779817530906,48.48,75925.68,31.1,-0.02172,3e-05,1.59018]
[1779817531231,48.48,75925.44,31.1,-0.02174,3e-05,1.59101]
[1779817531237,48.48,75925.44,31.1,-0.02174,3e-05,1.59101]
[1779817531248,48.48,75925.44,31.1,-0.02174,3e-05,1.59101]
[1779817531863,48.49,75911.31,31.1,-0.02218,4e-05,1.61708]
[1779817533129,48.49,75910.58,31.1,-0.02221,4e-05,1.61893]
[1779817533278,48.49,75910.58,31.1,-0.02221,4e-05,1.61893]
[1779817533281,48.49,75910.58,31.1,-0.02221,4e-05,1.61893]
[1779817534013,48.49,75913.47,31.1,-0.02211,4e-05,1.61293]
[1779817536127,48.49,75913.84,31.1,-0.02211,4e-05,1.61269]
[1779817539134,48.5,75913.32,31.1,-0.02214,4e-05,1.61464]
[1779817539443,48.5,75913.32,31.1,-0.02214,4e-05,1.61464]
[1779817544954,48.51,75909.29,31.1,-0.02231,4e-05,1.62502]
[1779817549989,48.52,75910.14,31.1,-0.0223,4e-05,1.62448]
[1779817550512,48.52,75910.14,31.1,-0.0223,4e-05,1.62448]
[1779817550548,48.52,75910.14,31.1,-0.0223,4e-05,1.62448]
[1779817553138,48.53,75909.83,31.1,-0.02232,4e-05,1.62568]
[1779817555462,48.53,75909.87,31.1,-0.02233,4e-05,1.6261]
[1779817560664,48.54,75909.18,31.1,-0.02237,4e-05,1.62889]
[1779817568477,48.55,75902.82,31.1,-0.02263,4e-05,1.6447]
[1779817568576,48.55,75902.82,31.1,-0.02263,4e-05,1.6447]
[1779817568655,48.55,75902.82,31.1,-0.02263,4e-05,1.6447]
[1779817568892,48.55,75902.82,31.1,-0.02263,4e-05,1.6447]
[1779817569130,48.56,75929.55,31.1,-0.02169,3e-05,1.58724]
[1779817570362,48.56,75929.55,31.1,-0.02169,3e-05,1.58724]
[1779817571262,48.56,75929.99,31.1,-0.02168,3e-05,1.58662]
[1779817572434,48.56,75931.55,31.1,-0.02163,3e-05,1.5836]
[1779817575440,48.63,75927.93,31.1,-0.02191,4e-05,1.60055]
[1779817580586,48.74,75931.67,31.1,-0.02201,4e-05,1.60676]
[1779817581332,48.76,75932.04,31.1,-0.02204,4e-05,1.60872]
[1779817582222,48.76,75939.97,31.1,-0.02177,3e-05,1.5923]
[1779817587257,48.85,75940.33,31.1,-0.02195,4e-05,1.60335]
[1779817589271,48.88,75948.7,31.1,-0.02171,3e-05,1.58859]
[1779817592866,48.88,75951.41,31.1,-0.02157,3e-05,1.57909]
[1779817596490,48.89,75951.43,31.1,-0.02159,3e-05,1.58034]
[1779817596514,48.89,75951.43,31.1,-0.02159,3e-05,1.58034]
[1779817597545,48.89,75950.2,31.1,-0.02163,3e-05,1.58295]
[1779817598308,48.9,75949.88,31.1,-0.02164,3e-05,1.58394]
[1779817598935,48.9,75949.88,31.1,-0.02164,3e-05,1.58394]
[1779817600110,48.9,75946.56,31.1,-0.02177,3e-05,1.59161]
[1779817601308,48.9,75940.83,31.1,-0.02197,4e-05,1.60413]
[1779817601565,48.9,75940.83,31.1,-0.02197,4e-05,1.60413]
[1779817602308,48.91,75938.34,31.1,-0.02207,4e-05,1.60975]
[1779817602914,48.91,75938.34,31.1,-0.02207,4e-05,1.60975]
[1779817604855,48.91,75936.78,31.1,-0.02213,4e-05,1.61365]
[1779817606156,48.91,75936.98,31.1,-0.02213,4e-05,1.61376]
[1779817608308,48.92,75936.97,31.1,-0.02214,4e-05,1.61432]
[1779817609680,48.92,75937.53,31.1,-0.02213,4e-05,1.61339]
[1779817610021,48.92,75937.53,31.1,-0.02213,4e-05,1.61339]
[1779817611316,48.92,75933.86,31.1,-0.02226,4e-05,1.62183]
[1779817611366,48.92,75933.86,31.1,-0.02226,4e-05,1.62183]
[1779817617040,48.93,75934.25,31.1,-0.02227,4e-05,1.62229]
[1779817617046,48.93,75934.25,31.1,-0.02227,4e-05,1.62229]
[1779817621681,48.94,75933.68,31.1,-0.02231,4e-05,1.6248]
[1779817622502,48.95,75924.79,31.1,-0.02264,4e-05,1.64459]
[1779817627537,48.96,75918.16,31.1,-0.0229,4e-05,1.66014]
[1779817632572,48.96,75914.36,31.1,-0.02305,4e-05,1.66945]
[1779817633811,48.96,75914.36,31.1,-0.02305,4e-05,1.66945]
[1779817634586,48.97,75903.99,31.1,-0.02344,4e-05,1.69275]
[1779817639622,48.97,75899.35,31.1,-0.02362,4e-05,1.70378]
[1779817643649,48.97,75892.52,31.1,-0.02388,4e-05,1.71951]
[1779817647302,48.98,75889.66,31.1,-0.02399,4e-05,1.72622]
[1779817649696,48.98,75890.51,31.1,-0.02396,4e-05,1.72446]
[1779817651898,48.98,75889.78,31.1,-0.02399,4e-05,1.72626]
[1779817652100,48.98,75889.78,31.1,-0.02399,4e-05,1.72626]
[1779817652213,48.98,75889.73,31.1,-0.02393,4e-05,1.7216]
[1779817652512,48.98,75889.73,31.1,-0.02393,4e-05,1.7216]
[1779817652657,48.98,75889.73,31.1,-0.02393,4e-05,1.7216]
[1779817652849,48.98,75889.73,31.1,-0.02393,4e-05,1.7216]
[1779817652950,48.98,75922.22,31.1,-0.02274,4e-05,1.64963]
[1779817653712,48.98,75922.22,31.1,-0.02274,4e-05,1.64963]
[1779817654141,48.98,75920.85,31.1,-0.02279,4e-05,1.65262]
[1779817654353,48.98,75920.85,31.1,-0.02279,4e-05,1.65262]
[1779817655131,48.98,75920.9,31.1,-0.02279,4e-05,1.65272]
[1779817657036,48.98,75921.03,31.1,-0.02279,4e-05,1.65264]
[1779817657747,48.99,75904.8,31.1,-0.02339,4e-05,1.6888]
[1779817658194,48.99,75904.8,31.1,-0.02339,4e-05,1.6888]
[1779817661197,48.99,75905.95,31.1,-0.02335,4e-05,1.68671]
[1779817664636,48.99,75908.36,31.1,-0.02327,4e-05,1.68181]
[1779817668456,49.0,75907.61,31.1,-0.02331,4e-05,1.6841]
[1779817669937,49.0,75907.73,31.1,-0.02331,4e-05,1.68398]
[1779817673277,49.0,75908.59,31.1,-0.02328,4e-05,1.68266]
[1779817673284,49.0,75908.59,31.1,-0.02328,4e-05,1.68266]
[1779817678896,49.01,75908.34,31.1,-0.02331,4e-05,1.68407]
[1779817680852,49.01,75907.8,31.1,-0.02333,4e-05,1.68554]
[1779817681531,49.01,75907.98,31.1,-0.02333,4e-05,1.68528]
[1779817681716,49.01,75907.98,31.1,-0.02333,4e-05,1.68528]
[1779817681721,49.01,75907.98,31.1,-0.02333,4e-05,1.68528]
[1779817682099,49.01,75907.98,31.1,-0.02333,4e-05,1.68528]
[1779817683176,49.01,75904.41,31.1,-0.02346,4e-05,1.69348]
[1779817683475,49.01,75904.41,31.1,-0.02346,4e-05,1.69348]
[1779817683924,49.01,75904.41,31.1,-0.02346,4e-05,1.69348]
[1779817683928,49.01,75904.41,31.1,-0.02346,4e-05,1.69348]
[1779817684096,49.01,75904.41,31.1,-0.02346,4e-05,1.69348]
[1779817684100,49.01,75904.41,31.1,-0.02346,4e-05,1.69348]
[1779817684115,49.01,75914.06,31.1,-0.02311,4e-05,1.67224]
[1779817686117,49.02,75918.2,31.1,-0.02296,4e-05,1.66329]
[1779817687483,49.02,75918.47,31.1,-0.02296,4e-05,1.66305]
[1779817692995,49.03,75922.4,31.1,-0.02283,4e-05,1.65551]
[1779817698030,49.03,75922.06,31.1,-0.02286,4e-05,1.65718]
[1779817699194,49.03,75922.17,31.1,-0.02286,4e-05,1.65712]
[1779817704390,49.04,75922.31,31.1,-0.02287,4e-05,1.65773]
[1779817710114,49.05,75923.1,31.1,-0.02286,4e-05,1.65711]
[1779817710837,49.05,75923.1,31.1,-0.02286,4e-05,1.65711]
[1779817710843,49.05,75923.1,31.1,-0.02286,4e-05,1.65711]
[1779817710851,49.05,75923.1,31.1,-0.02286,4e-05,1.65711]
[1779817711121,49.05,75936.15,31.1,-0.02233,4e-05,1.62418]
[1779817712628,49.05,75942.51,31.1,-0.02211,4e-05,1.61076]
[1779817713291,49.06,75941.58,31.1,-0.02215,4e-05,1.61302]
[1779817715788,49.06,75942.87,31.1,-0.02211,4e-05,1.61078]
[1779817715790,49.06,75942.87,31.1,-0.02211,4e-05,1.61078]
[1779817721390,49.07,75947.49,31.1,-0.02197,3e-05,1.60228]
[1779817721395,49.07,75947.49,31.1,-0.02197,3e-05,1.60228]
[1779817723397,49.07,75947.23,31.1,-0.02199,3e-05,1.6034]
[1779817723399,49.07,75947.23,31.1,-0.02199,3e-05,1.6034]
[1779817724214,49.08,75955.46,31.1,-0.02171,3e-05,1.58648]
[1779817726815,49.08,75955.22,31.1,-0.02173,3e-05,1.5876]
[1779817726823,49.08,75955.22,31.1,-0.02173,3e-05,1.5876]
[1779817728833,49.09,75955.42,31.1,-0.02173,3e-05,1.58749]
[1779817734284,49.1,75950.41,31.1,-0.02194,3e-05,1.60025]
[1779817739319,49.11,75953.24,31.1,-0.02186,3e-05,1.59565]
[1779817742340,49.12,75960.08,31.1,-0.02164,3e-05,1.58205]
[1779817744685,49.12,75959.97,31.1,-0.02165,3e-05,1.5826]
[1779817748305,49.13,75957.59,31.1,-0.02175,3e-05,1.58885]
[1779817751481,49.14,75961.91,31.1,-0.02162,3e-05,1.58065]
[1779817751486,49.14,75961.91,31.1,-0.02162,3e-05,1.58065]
[1779817751514,49.14,75961.54,31.1,-0.02164,3e-05,1.58174]
[1779817753502,49.14,75961.84,31.1,-0.02162,3e-05,1.58094]
[1779817754209,49.14,75961.84,31.1,-0.02162,3e-05,1.58094]
[1779817753514,49.14,75961.95,31.1,-0.02162,3e-05,1.58055]
[1779817754310,49.14,75961.95,31.1,-0.02162,3e-05,1.58055]
[1779817754324,49.14,75961.95,31.1,-0.02162,3e-05,1.58055]
[1779817755045,49.14,75967.06,31.1,-0.02145,3e-05,1.57012]
[1779817755537,49.14,75967.06,31.1,-0.02145,3e-05,1.57012]
[1779817755719,49.14,75967.06,31.1,-0.02145,3e-05,1.57012]
[1779817757808,49.14,75974.9,31.1,-0.02117,3e-05,1.55348]
[1779817757864,49.14,75975.02,31.1,-0.02117,3e-05,1.55311]
[1779817758268,49.14,75975.02,31.1,-0.02117,3e-05,1.55311]
[1779817758503,49.14,75975.02,31.1,-0.02117,3e-05,1.55311]
[1779817758569,49.14,75976.59,31.1,-0.02112,3e-05,1.55021]
[1779817763493,49.14,75998.78,31.1,-0.02037,3e-05,1.50412]
[1779817764425,49.14,75998.78,31.1,-0.02037,3e-05,1.50412]
[1779817764822,49.14,75998.78,31.1,-0.02037,3e-05,1.50412]
[1779817767289,49.13,76002.95,31.1,-0.02024,3e-05,1.49559]
[1779817767928,49.13,76002.95,31.1,-0.02024,3e-05,1.49559]
[1779817769305,49.13,76008.18,31.1,-0.02007,3e-05,1.48499]
[1779817771575,49.13,76035.97,31.1,-0.01913,3e-05,1.42562]
[1779817772570,49.14,76045.74,31.1,-0.01883,3e-05,1.40679]
[1779817777507,49.17,76039.78,31.1,-0.01907,3e-05,1.42207]
[1779817777651,49.17,76039.78,31.1,-0.01907,3e-05,1.42207]
[1779817777725,49.17,76032.24,31.1,-0.01931,3e-05,1.43687]
[1779817778346,49.17,76032.24,31.1,-0.01931,3e-05,1.43687]
[1779817780507,49.17,76042.1,31.1,-0.01901,3e-05,1.41784]
[1779817780513,49.17,76042.1,31.1,-0.01901,3e-05,1.41784]
[1779817781477,49.18,76036.2,31.1,-0.0192,3e-05,1.43038]
[1779817781968,49.18,76026.3,31.1,-0.01952,3e-05,1.44988]
[1779817783583,49.18,76020.85,31.1,-0.01969,3e-05,1.4607]
[1779817783861,49.18,76020.85,31.1,-0.01969,3e-05,1.4607]
[1779817786131,49.18,76019.53,31.1,-0.01973,3e-05,1.46339]
[1779817791736,49.2,76024.9,31.1,-0.0196,3e-05,1.45542]
[1779817796771,49.22,76026.04,31.1,-0.0196,3e-05,1.4554]
[1779817802051,49.23,76025.64,31.1,-0.01964,3e-05,1.45782]
[1779817802389,49.24,76026.58,31.1,-0.01963,3e-05,1.45682]
[1779817806843,49.24,76018.45,31.1,-0.01989,3e-05,1.47311]
[1779817809076,49.24,76018.08,31.1,-0.0199,3e-05,1.47386]
[1779817809133,49.24,76007.66,31.1,-0.02024,3e-05,1.49477]
[1779817809863,49.24,75993.37,31.1,-0.0207,3e-05,1.52376]
[1779817811062,49.24,75993.37,31.1,-0.0207,3e-05,1.52376]
[1779817811280,49.24,75993.37,31.1,-0.0207,3e-05,1.52376]
[1779817811822,49.24,75990.8,31.1,-0.02079,3e-05,1.52887]
[1779817812431,49.24,75992.06,31.1,-0.02075,3e-05,1.52629]
[1779817812884,49.24,75992.04,31.1,-0.02075,3e-05,1.52626]
[1779817814898,49.24,75985.13,31.1,-0.02099,3e-05,1.54125]
[1779817819938,49.26,75985.61,31.1,-0.021,3e-05,1.54212]
[1779817824130,49.27,75985.09,31.1,-0.02104,3e-05,1.54431]
[1779817830010,49.29,75982.98,31.1,-0.02115,3e-05,1.55125]
[1779817832200,49.29,75980.28,31.1,-0.02119,3e-05,1.55257]
[1779817835049,49.3,75967.45,31.1,-0.02165,3e-05,1.58075]
[1779817839231,49.31,75962.58,31.1,-0.02183,3e-05,1.59195]
[1779817839274,49.31,75962.61,31.1,-0.02184,3e-05,1.59247]
[1779817845119,49.3,75960.46,31.1,-0.0219,3e-05,1.59605]
[1779817848145,49.3,75953.2,31.1,-0.02214,4e-05,1.61087]
[1779817850466,49.3,75950.98,31.1,-0.02221,4e-05,1.61493]
[1779817851167,49.3,75952.86,31.1,-0.02215,4e-05,1.61116]
[1779817853338,49.3,75946.41,31.1,-0.02238,4e-05,1.62546]
[1779817853722,49.3,75946.41,31.1,-0.02238,4e-05,1.62546]
[1779817854656,49.3,75947.26,31.1,-0.02236,4e-05,1.62387]
[1779817855195,49.3,75946.8,31.1,-0.02237,4e-05,1.62461]
[1779817855792,49.3,75946.8,31.1,-0.02237,4e-05,1.62461]
[1779817861193,49.29,75947.46,31.1,-0.02233,4e-05,1.6222]
[1779817861237,49.29,75947.03,31.1,-0.02234,4e-05,1.62264]
[1779817865216,49.29,75948.89,31.1,-0.02228,4e-05,1.61938]
[1779817865220,49.29,75948.89,31.1,-0.02228,4e-05,1.61938]
[1779817865265,49.3,75949.34,31.1,-0.02227,4e-05,1.61866]
[1779817867280,49.29,75959.21,31.1,-0.02192,3e-05,1.59719]
[1779817871308,49.29,75966.66,31.1,-0.02165,3e-05,1.5807]
[1779817876343,49.28,75970.37,31.1,-0.02151,3e-05,1.57211]
[1779817878610,49.28,75970.83,31.1,-0.02149,3e-05,1.57084]
[1779817878612,49.28,75970.83,31.1,-0.02149,3e-05,1.57084]
[1779817878617,49.28,75970.83,31.1,-0.02149,3e-05,1.57084]
[1779817879367,49.28,75971.66,31.1,-0.02146,3e-05,1.56942]
[1779817882589,49.29,75965.27,31.1,-0.02169,3e-05,1.58347]
[1779817883349,49.29,75965.27,31.1,-0.02169,3e-05,1.58347]
[1779817888430,49.3,75966.47,31.1,-0.02168,3e-05,1.58302]
[1779817893468,49.31,75944.09,31.1,-0.02243,4e-05,1.62735]
[1779817894386,49.31,75944.09,31.1,-0.02243,4e-05,1.62735]
[1779817896592,49.32,75945.53,31.1,-0.02239,4e-05,1.6247]
[1779817899822,49.32,75950.38,31.1,-0.02223,4e-05,1.615]
[1779817902531,49.33,75960.13,31.1,-0.0219,3e-05,1.59527]
[1779817903807,49.33,75960.13,31.1,-0.0219,3e-05,1.59527]
[1779817904744,49.33,75960.21,31.1,-0.0219,3e-05,1.59538]
[1779817911191,49.34,75960.05,31.1,-0.02193,3e-05,1.59737]
[1779817912020,49.35,75960.51,31.1,-0.02193,3e-05,1.59694]
[1779817914245,49.35,75965.76,31.1,-0.02175,3e-05,1.58613]
[1779817917638,49.36,75975.32,31.1,-0.02145,3e-05,1.56756]
[1779817919178,49.36,75975.32,31.1,-0.02145,3e-05,1.56756]
[1779817921478,49.37,75970.87,31.1,-0.02161,3e-05,1.57781]
[1779817928714,49.39,75966.7,31.1,-0.02179,3e-05,1.58886]
[1779817933750,49.4,75966.92,31.1,-0.02181,3e-05,1.58977]
[1779817934757,49.4,75959.74,31.1,-0.02206,3e-05,1.60523]
[1779817939792,49.41,75954.75,31.1,-0.02226,4e-05,1.61706]
[1779817943963,49.41,75949.06,31.1,-0.02247,4e-05,1.62992]
[1779817943977,49.41,75949.06,31.1,-0.02247,4e-05,1.62992]
[1779817944241,49.41,75949.06,31.1,-0.02247,4e-05,1.62992]
[1779817946713,49.42,75949.38,31.1,-0.02247,4e-05,1.62986]
[1779817946840,49.42,75957.79,31.1,-0.02218,4e-05,1.61209]
[1779817947474,49.42,75957.79,31.1,-0.02218,4e-05,1.61209]
[1779817950523,49.43,75956.11,31.1,-0.02225,4e-05,1.61639]
[1779817953153,49.43,75955.85,31.1,-0.0222,4e-05,1.61264]
[1779817955421,49.43,75956.62,31.1,-0.02218,4e-05,1.61148]
[1779817958446,49.44,75957.34,31.1,-0.02217,4e-05,1.61067]
[1779817959379,49.44,75957.84,31.1,-0.02215,4e-05,1.60984]
[1779817959737,49.44,75957.34,31.1,-0.02218,4e-05,1.61139]
[1779817959933,49.44,75950.48,31.1,-0.02242,4e-05,1.62604]
[1779817962248,49.45,75947.96,31.1,-0.02251,4e-05,1.63166]
[1779817962250,49.45,75947.96,31.1,-0.02251,4e-05,1.63166]
[1779817964157,49.45,75951.22,31.1,-0.02241,4e-05,1.62509]
[1779817964159,49.45,75951.22,31.1,-0.02241,4e-05,1.62509]
[1779817966156,49.45,75949.53,31.1,-0.02247,4e-05,1.62915]
[1779817966161,49.45,75949.53,31.1,-0.02247,4e-05,1.62915]
[1779817966758,49.45,75949.93,31.1,-0.02246,4e-05,1.6285]
[1779817969929,49.46,75949.06,31.1,-0.0225,4e-05,1.63101]
[1779817969937,49.46,75949.06,31.1,-0.0225,4e-05,1.63101]
[1779817973146,49.46,75940.58,31.1,-0.02281,4e-05,1.64987]
[1779817973152,49.46,75940.58,31.1,-0.02281,4e-05,1.64987]
[1779817974310,49.46,75939.55,31.1,-0.02285,4e-05,1.65229]
[1779817977854,49.47,75935.87,31.1,-0.023,4e-05,1.66096]
[1779817977859,49.47,75935.87,31.1,-0.023,4e-05,1.66096]
[1779817982089,49.48,75945.58,31.1,-0.02266,4e-05,1.64073]
[1779817986119,49.48,75954.08,31.1,-0.02238,4e-05,1.62331]
[1779817988131,49.49,75961.98,31.1,-0.02211,3e-05,1.60695]
[1779817993166,49.5,75959.86,31.1,-0.0222,4e-05,1.6127]
[1779817993769,49.5,75959.86,31.1,-0.0222,4e-05,1.6127]
[1779817994173,49.5,75953.09,31.1,-0.02244,4e-05,1.62739]
[1779817996059,49.5,75950.87,31.1,-0.02252,4e-05,1.63239]
[1779817996064,49.5,75950.87,31.1,-0.02252,4e-05,1.63239]
[1779817997822,49.5,75950.92,31.1,-0.02253,4e-05,1.63272]
[1779817997825,49.5,75950.92,31.1,-0.02253,4e-05,1.63272]
[1779818000200,49.51,75949.27,31.1,-0.0226,4e-05,1.63668]
[1779818001994,49.51,75947.95,31.1,-0.02265,4e-05,1.63993]
[1779818002288,49.51,75947.95,31.1,-0.02265,4e-05,1.63993]
[1779818003506,49.51,75948.08,31.1,-0.02265,4e-05,1.64005]
[1779818005020,49.51,75947.97,31.1,-0.02266,4e-05,1.64048]
[1779818005991,49.51,75948.08,31.1,-0.02266,4e-05,1.64044]
[1779818007475,49.52,75948.2,31.1,-0.02266,4e-05,1.64038]
[1779818017334,49.53,75947.85,31.1,-0.02264,4e-05,1.6387]
[1779818020496,49.54,75947.71,31.1,-0.02266,4e-05,1.6394]
[1779818028093,49.55,75952.51,31.1,-0.02251,4e-05,1.63079]
[1779818028100,49.55,75952.51,31.1,-0.02251,4e-05,1.63079]
[1779818029093,49.55,75953.68,31.1,-0.02248,4e-05,1.6285]
[1779818029850,49.55,75953.85,31.1,-0.02247,4e-05,1.62836]
[1779818032117,49.56,75953.39,31.1,-0.0225,4e-05,1.62978]
[1779818034303,49.56,75953.99,31.1,-0.02248,4e-05,1.62893]
[1779818037474,49.57,75967.02,31.1,-0.02204,3e-05,1.60218]
[1779818037653,49.57,75967.02,31.1,-0.02204,3e-05,1.60218]
[1779818038427,49.57,75967.02,31.1,-0.02204,3e-05,1.60218]
[1779818038481,49.57,75975.04,31.1,-0.02177,3e-05,1.58555]
[1779818039950,49.57,75979.03,31.1,-0.02164,3e-05,1.57748]
[1779818044342,49.58,75979.69,31.1,-0.02163,3e-05,1.5773]
[1779818044499,49.58,75979.69,31.1,-0.02163,3e-05,1.5773]
[1779818044717,49.58,75979.01,31.1,-0.02166,3e-05,1.57902]
[1779818048189,49.59,75977.11,31.1,-0.02174,3e-05,1.58358]
[1779818052576,49.6,75977.93,31.1,-0.02173,3e-05,1.583]
[1779818056009,49.61,75977.63,31.1,-0.02175,3e-05,1.58475]
[1779818056278,49.61,75977.63,31.1,-0.02175,3e-05,1.58475]
[1779818056607,49.63,75970.55,31.1,-0.02205,3e-05,1.60267]
[1779818058484,49.63,75970.55,31.1,-0.02205,3e-05,1.60267]
[1779818058919,49.63,75967.15,31.1,-0.02217,3e-05,1.61034]
[1779818064834,49.64,75957.59,31.1,-0.02253,4e-05,1.63174]
[1779818067869,49.65,75953.12,31.1,-0.0227,4e-05,1.64191]
[1779818073728,49.65,75946.34,31.1,-0.02289,4e-05,1.65286]
[1779818074779,49.65,75946.34,31.1,-0.02289,4e-05,1.65286]
[1779818077663,49.66,75944.89,31.1,-0.02295,4e-05,1.65649]
[1779818077681,49.66,75944.89,31.1,-0.02295,4e-05,1.65649]
[1779818080107,49.66,75941.97,31.1,-0.02306,4e-05,1.66315]
[1779818080249,49.66,75941.97,31.1,-0.02306,4e-05,1.66315]
[1779818080869,49.66,75941.43,31.1,-0.02309,4e-05,1.66447]
[1779818081752,49.66,75934.77,31.1,-0.02333,4e-05,1.67914]
[1779818086820,49.67,75935.45,31.1,-0.02332,4e-05,1.67839]
[1779818091872,49.67,75935.9,31.1,-0.02331,4e-05,1.67805]
[1779818096909,49.68,75932.11,31.1,-0.02346,4e-05,1.68697]
[1779818101943,49.68,75928.51,31.1,-0.0236,4e-05,1.69542]
[1779818103517,49.68,75928.51,31.1,-0.0236,4e-05,1.69542]
[1779818104012,49.68,75927.59,31.1,-0.02364,4e-05,1.69764]
[1779818106820,49.68,75927.74,31.1,-0.02364,4e-05,1.6975]
[1779818112395,49.69,75928.14,31.1,-0.02363,4e-05,1.69707]
[1779818112776,49.69,75928.19,31.1,-0.02363,4e-05,1.69714]
[1779818118056,49.69,75927.14,31.1,-0.02368,4e-05,1.69988]
[1779818123585,49.7,75926.0,31.1,-0.02372,4e-05,1.70272]
[1779818130718,49.7,75925.35,31.1,-0.02376,4e-05,1.70478]
[1779818132785,49.7,75922.53,31.1,-0.0238,4e-05,1.70623]
[1779818132932,49.7,75922.53,31.1,-0.0238,4e-05,1.70623]
[1779818133016,49.7,75922.53,31.1,-0.0238,4e-05,1.70623]
[1779818133161,49.7,75914.74,31.1,-0.02409,4e-05,1.72361]
[1779818133871,49.7,75914.74,31.1,-0.02409,4e-05,1.72361]
[1779818133928,49.7,75914.74,31.1,-0.02409,4e-05,1.72361]
[1779818134201,49.7,75914.74,31.1,-0.02409,4e-05,1.72361]
[1779818134393,49.7,75914.74,31.1,-0.02409,4e-05,1.72361]
[1779818135239,49.7,75909.19,31.1,-0.0243,4e-05,1.73606]
[1779818135675,49.7,75904.51,31.1,-0.02448,4e-05,1.7466]
[1779818136478,49.7,75904.51,31.1,-0.02448,4e-05,1.7466]
[1779818136948,49.7,75903.31,31.1,-0.02453,4e-05,1.74931]
[1779818136949,49.7,75903.31,31.1,-0.02453,4e-05,1.74931]
[1779818137212,49.7,75903.31,31.1,-0.02453,4e-05,1.74931]
[1779818137237,49.7,75913.24,31.1,-0.02415,4e-05,1.72703]
[1779818137960,49.7,75913.24,31.1,-0.02415,4e-05,1.72703]
[1779818138503,49.7,75913.24,31.1,-0.02415,4e-05,1.72703]
[1779818141513,49.7,75910.93,31.1,-0.02424,4e-05,1.73229]
[1779818145673,49.7,75914.8,31.1,-0.02409,4e-05,1.72375]
[1779818145698,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818145743,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818145863,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818145964,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818145991,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818146048,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818146635,49.7,75914.56,31.1,-0.0241,4e-05,1.72432]
[1779818146259,49.7,75947.41,31.1,-0.0229,4e-05,1.65225]
[1779818148693,49.71,75944.92,31.1,-0.02299,4e-05,1.65795]
[1779818149799,49.71,75945.0,31.1,-0.02299,4e-05,1.65793]
[1779818151293,49.71,75932.69,31.1,-0.02345,4e-05,1.68502]
[1779818151711,49.71,75932.69,31.1,-0.02345,4e-05,1.68502]
[1779818151814,49.71,75932.69,31.1,-0.02345,4e-05,1.68502]
[1779818152301,49.71,75923.79,31.1,-0.02378,4e-05,1.70472]
[1779818153726,49.71,75926.38,31.1,-0.02368,4e-05,1.69911]
[1779818153768,49.71,75926.38,31.1,-0.02368,4e-05,1.69911]
[1779818156714,49.71,75929.71,31.1,-0.02356,4e-05,1.69202]
[1779818159048,49.71,75931.18,31.1,-0.02351,4e-05,1.68898]
[1779818164401,49.72,75932.07,31.1,-0.02349,4e-05,1.68761]
[1779818169438,49.72,75938.57,31.1,-0.02326,4e-05,1.6739]
[1779818174472,49.73,75944.27,31.1,-0.02306,4e-05,1.66215]
[1779818179508,49.73,75946.0,31.1,-0.02302,4e-05,1.65925]
[1779818184250,49.74,75946.29,31.1,-0.02301,4e-05,1.65892]
[1779818184264,49.74,75946.29,31.1,-0.02301,4e-05,1.65892]
[1779818184544,49.74,75953.86,31.1,-0.02275,4e-05,1.64304]
[1779818184752,49.74,75953.86,31.1,-0.02275,4e-05,1.64304]
[1779818184877,49.74,75953.86,31.1,-0.02275,4e-05,1.64304]
[1779818185250,49.74,75953.86,31.1,-0.02275,4e-05,1.64304]
[1779818185550,49.74,75966.35,31.1,-0.02231,4e-05,1.61654]
[1779818185818,49.74,75966.35,31.1,-0.02231,4e-05,1.61654]
[1779818186248,49.74,75966.35,31.1,-0.02231,4e-05,1.61654]
[1779818186649,49.74,75966.35,31.1,-0.02231,4e-05,1.61654]
[1779818186853,49.74,75967.11,31.1,-0.02228,4e-05,1.61515]
[1779818187248,49.74,75967.11,31.1,-0.02228,4e-05,1.61515]
[1779818189208,49.75,75968.28,31.1,-0.02225,3e-05,1.61312]
[1779818189540,49.75,75968.28,31.1,-0.02225,3e-05,1.61312]
[1779818189698,49.75,75968.65,31.1,-0.02224,3e-05,1.61257]
[1779818189769,49.75,75968.65,31.1,-0.02224,3e-05,1.61257]
[1779818190658,49.75,75977.21,31.1,-0.02195,3e-05,1.59473]
[1779818191254,49.75,75977.21,31.1,-0.02195,3e-05,1.59473]
[1779818191260,49.75,75977.21,31.1,-0.02195,3e-05,1.59473]
[1779818191315,49.75,75977.21,31.1,-0.02195,3e-05,1.59473]
[1779818191850,49.77,75976.5,31.1,-0.02195,3e-05,1.59401]
[1779818191858,49.77,75976.5,31.1,-0.02195,3e-05,1.59401]
[1779818192166,49.77,75976.5,31.1,-0.02195,3e-05,1.59401]
[1779818197114,49.81,75975.8,31.1,-0.02207,3e-05,1.60116]
[1779818197161,49.81,75975.8,31.1,-0.02207,3e-05,1.60116]
[1779818197636,49.82,75967.04,31.1,-0.02238,4e-05,1.61992]
[1779818197892,49.82,75967.04,31.1,-0.02238,4e-05,1.61992]
[1779818197932,49.82,75967.04,31.1,-0.02238,4e-05,1.61992]
[1779818197937,49.82,75967.04,31.1,-0.02238,4e-05,1.61992]
[1779818203678,49.83,75971.76,31.1,-0.02223,3e-05,1.6112]
[1779818204431,49.83,75971.76,31.1,-0.02223,3e-05,1.6112]
[1779818206274,49.83,75972.17,31.1,-0.02223,3e-05,1.61077]
[1779818208448,49.83,75972.17,31.1,-0.02223,3e-05,1.61077]
[1779818213748,49.84,75971.7,31.1,-0.02227,3e-05,1.6135]
[1779818219790,49.85,75970.94,31.1,-0.02232,4e-05,1.61638]
[1779818221574,49.85,75970.94,31.1,-0.02232,4e-05,1.61638]
[1779818221588,49.85,75970.94,31.1,-0.02232,4e-05,1.61638]
[1779818221740,49.85,75970.94,31.1,-0.02232,4e-05,1.61638]
[1779818222199,49.86,75970.62,31.1,-0.02234,4e-05,1.61747]
[1779818222815,49.86,75948.05,31.1,-0.02314,4e-05,1.66603]
[1779818225883,49.86,75948.12,31.1,-0.02314,4e-05,1.66613]
[1779818226473,49.86,75948.12,31.1,-0.02314,4e-05,1.66613]
[1779818227385,49.86,75948.47,31.1,-0.02313,4e-05,1.6655]
[1779818227850,49.86,75939.46,31.1,-0.02347,4e-05,1.68537]
[1779818232390,49.86,75934.19,31.1,-0.02366,4e-05,1.6972]
[1779818237804,49.87,75929.52,31.1,-0.02384,4e-05,1.70787]
[1779818238653,49.87,75929.52,31.1,-0.02384,4e-05,1.70787]
[1779818244497,49.87,75928.01,31.1,-0.0239,4e-05,1.71153]
[1779818250008,49.87,75925.7,31.1,-0.02399,4e-05,1.71695]
[1779818254156,49.87,75921.65,31.1,-0.02408,4e-05,1.72109]
[1779818254809,49.87,75919.32,31.1,-0.02417,4e-05,1.7263]
[1779818255059,49.87,75919.32,31.1,-0.02417,4e-05,1.7263]
[1779818255069,49.87,75945.44,31.1,-0.02321,4e-05,1.66891]
[1779818256400,49.87,75945.44,31.1,-0.02321,4e-05,1.66891]
[1779818257008,49.87,75945.12,31.1,-0.02322,4e-05,1.66972]
[1779818257061,49.87,75935.94,31.1,-0.02356,4e-05,1.68987]
[1779818259025,49.87,75934.26,31.1,-0.02362,4e-05,1.69364]
[1779818262028,49.88,75932.91,31.1,-0.02367,4e-05,1.69683]
[1779818264094,49.88,75933.29,31.1,-0.02366,4e-05,1.69607]
[1779818264518,49.88,75933.29,31.1,-0.02366,4e-05,1.69607]
[1779818264551,49.88,75949.0,31.1,-0.02309,4e-05,1.66198]
[1779818265616,49.88,75949.0,31.1,-0.02309,4e-05,1.66198]
[1779818265623,49.88,75949.0,31.1,-0.02309,4e-05,1.66198]
[1779818266223,49.88,75949.89,31.1,-0.02306,4e-05,1.66032]
[1779818266282,49.88,75960.19,31.1,-0.0227,4e-05,1.63817]
[1779818268302,49.88,75959.13,31.1,-0.02274,4e-05,1.64061]
[1779818269009,49.88,75959.38,31.1,-0.02273,4e-05,1.64024]
[1779818272014,49.89,75958.3,31.1,-0.02278,4e-05,1.64306]
[1779818274422,49.89,75959.03,31.1,-0.02276,4e-05,1.64183]
[1779818274808,49.89,75954.97,31.1,-0.0229,4e-05,1.65072]
[1779818275195,49.89,75966.2,31.1,-0.02251,4e-05,1.62684]
[1779818276151,49.89,75966.2,31.1,-0.02251,4e-05,1.62684]
[1779818278693,49.89,75963.4,31.1,-0.02261,4e-05,1.63317]
[1779818278896,49.9,75963.57,31.1,-0.02261,4e-05,1.63299]
[1779818278945,49.9,75963.57,31.1,-0.02261,4e-05,1.63299]
[1779818280300,49.9,75955.66,31.1,-0.0229,4e-05,1.65028]
[1779818282158,49.9,75955.04,31.1,-0.02292,4e-05,1.65177]
[1779818285578,49.9,75947.43,31.1,-0.0232,4e-05,1.66862]
[1779818285675,49.92,75940.3,31.1,-0.0235,4e-05,1.68632]
[1779818286273,49.92,75940.3,31.1,-0.0235,4e-05,1.68632]
[1779818291379,49.95,75941.06,31.1,-0.02353,4e-05,1.68842]
[1779818297421,49.95,75935.35,31.1,-0.02375,4e-05,1.70145]
[1779818302456,49.95,75934.47,31.1,-0.02379,4e-05,1.70369]
[1779818307491,49.96,75933.91,31.1,-0.02381,4e-05,1.70521]
[1779818312526,49.96,75932.14,31.1,-0.02382,4e-05,1.70443]
[1779818318568,49.96,75927.67,31.1,-0.02399,4e-05,1.71464]
[1779818320202,49.96,75927.09,31.1,-0.02401,4e-05,1.71598]
[1779818325617,49.97,75922.09,31.1,-0.02421,4e-05,1.72789]
[1779818326822,49.97,75922.09,31.1,-0.02421,4e-05,1.72789]
[1779818327104,49.97,75921.97,31.1,-0.02422,4e-05,1.72817]
[1779818327631,50.02,75922.0,31.1,-0.02433,4e-05,1.73513]
[1779818332666,50.26,75916.35,31.1,-0.02509,4e-05,1.78011]
[1779818337701,50.47,75911.67,31.1,-0.02575,4e-05,1.81918]
[1779818338560,50.47,75911.67,31.1,-0.02575,4e-05,1.81918]
[1779818340846,50.55,75907.09,31.1,-0.0261,4e-05,1.84003]
[1779818341729,50.62,75891.13,31.1,-0.02691,4e-05,1.88687]
[1779818341948,50.62,75891.13,31.1,-0.02691,4e-05,1.88687]
[1779818346752,50.63,75886.78,31.1,-0.02711,4e-05,1.89872]
[1779818347771,50.64,75872.26,31.1,-0.02772,4e-05,1.93389]
[1779818349784,50.64,75865.07,31.1,-0.02803,4e-05,1.95177]
[1779818353813,50.65,75857.38,31.1,-0.02838,4e-05,1.97153]
[1779818354820,50.65,75837.53,31.1,-0.02923,4e-05,2.02024]
[1779818355827,50.65,75827.59,31.1,-0.02967,4e-05,2.045]
[1779818357841,50.66,75835.75,31.1,-0.02932,4e-05,2.02513]
[1779818362876,50.66,75830.61,31.1,-0.02956,4e-05,2.03872]
[1779818364019,50.66,75829.79,31.1,-0.0296,4e-05,2.04092]
[1779818364890,50.67,75836.57,31.1,-0.02931,4e-05,2.02464]
[1779818368140,50.67,75832.44,31.1,-0.02951,4e-05,2.03582]
[1779818370439,50.68,75832.34,31.1,-0.02952,4e-05,2.03672]
[1779818370938,50.68,75832.3,31.1,-0.02953,4e-05,2.03698]
[1779818371103,50.68,75844.95,31.1,-0.02891,4e-05,2.00042]
[1779818372300,50.68,75844.95,31.1,-0.02891,4e-05,2.00042]
[1779818372303,50.68,75844.95,31.1,-0.02891,4e-05,2.00042]
[1779818372307,50.69,75856.63,31.1,-0.02843,4e-05,1.97303]
[1779818373782,50.69,75856.63,31.1,-0.02843,4e-05,1.97303]
[1779818373810,50.69,75855.65,31.1,-0.02846,4e-05,1.97516]
[1779818374243,50.69,75855.65,31.1,-0.02846,4e-05,1.97516]
[1779818374268,50.69,75848.77,31.1,-0.02876,4e-05,1.99187]
[1779818380000,50.71,75847.61,31.1,-0.02886,4e-05,1.9981]
[1779818382766,50.71,75839.96,31.1,-0.0292,4e-05,2.01725]
[1779818383022,50.71,75847.92,31.1,-0.02886,4e-05,1.99795]
[1779818388058,50.72,75850.43,31.1,-0.02877,4e-05,1.99297]
[1779818393094,50.73,75834.9,31.1,-0.02946,4e-05,2.03217]
[1779818399136,50.74,75833.24,31.1,-0.02955,4e-05,2.03723]
[1779818400616,50.74,75833.24,31.1,-0.02955,4e-05,2.03723]
[1779818400834,50.74,75833.24,31.1,-0.02955,4e-05,2.03723]
[1779818400935,50.74,75832.45,31.1,-0.02959,4e-05,2.03949]
[1779818402113,50.74,75831.83,31.1,-0.02962,4e-05,2.04103]
[1779818402116,50.74,75831.83,31.1,-0.02962,4e-05,2.04103]
[1779818402494,50.74,75831.83,31.1,-0.02962,4e-05,2.04103]
[1779818402542,50.74,75823.09,31.1,-0.03001,4e-05,2.06332]
[1779818403038,50.74,75823.09,31.1,-0.03001,4e-05,2.06332]
[1779818403150,50.74,75823.09,31.1,-0.03001,4e-05,2.06332]
[1779818403352,50.74,75823.09,31.1,-0.03001,4e-05,2.06332]
[1779818403491,50.74,75823.09,31.1,-0.03001,4e-05,2.06332]
[1779818403824,50.75,75802.53,31.1,-0.03095,5e-05,2.11562]
[1779818404023,50.75,75802.53,31.1,-0.03095,5e-05,2.11562]
[1779818404490,50.75,75802.53,31.1,-0.03095,5e-05,2.11562]
[1779818404593,50.75,75772.23,31.1,-0.03235,5e-05,2.19396]
[1779818405217,50.75,75772.23,31.1,-0.03235,5e-05,2.19396]
[1779818405887,50.75,75772.23,31.1,-0.03235,5e-05,2.19396]
[1779818406303,50.75,75770.37,31.1,-0.03244,5e-05,2.19902]
[1779818406413,50.75,75770.37,31.1,-0.03244,5e-05,2.19902]
[1779818407139,50.75,75775.41,31.1,-0.03221,5e-05,2.18588]
[1779818407371,50.75,75775.41,31.1,-0.03221,5e-05,2.18588]
[1779818407401,50.75,75775.41,31.1,-0.03221,5e-05,2.18588]
[1779818407955,50.75,75775.41,31.1,-0.03221,5e-05,2.18588]
[1779818407435,50.75,75788.19,31.1,-0.03162,5e-05,2.15316]
[1779818409126,50.76,75791.98,31.1,-0.03145,5e-05,2.1438]
[1779818409200,50.76,75791.98,31.1,-0.03145,5e-05,2.1438]
[1779818409564,50.76,75791.98,31.1,-0.03145,5e-05,2.1438]
[1779818409744,50.76,75791.98,31.1,-0.03145,5e-05,2.1438]
[1779818409767,50.76,75779.88,31.1,-0.03202,5e-05,2.17539]
[1779818411145,50.76,75781.6,31.1,-0.03194,5e-05,2.17086]
[1779818411382,50.76,75781.6,31.1,-0.03194,5e-05,2.17086]
[1779818412241,50.78,75793.8,31.1,-0.03144,5e-05,2.14327]
[1779818413150,50.78,75793.8,31.1,-0.03144,5e-05,2.14327]
[1779818413816,50.79,75792.93,31.1,-0.03149,5e-05,2.14586]
[1779818415786,50.79,75792.77,31.1,-0.03149,5e-05,2.14627]
[1779818415829,50.79,75792.54,31.1,-0.0315,5e-05,2.14679]
[1779818416959,50.81,75784.62,31.1,-0.03193,5e-05,2.17067]
[1779818417172,50.81,75784.62,31.1,-0.03193,5e-05,2.17067]
[1779818417351,50.81,75784.62,31.1,-0.03193,5e-05,2.17067]
[1779818417367,50.81,75783.33,31.1,-0.03199,5e-05,2.174]
[1779818419568,50.81,75780.13,31.1,-0.03213,5e-05,2.18147]
[1779818419614,50.8,75776.35,31.1,-0.03229,5e-05,2.19033]
[1779818420298,50.8,75792.52,31.1,-0.03154,5e-05,2.14886]
[1779818421186,50.8,75792.52,31.1,-0.03154,5e-05,2.14886]
[1779818421305,50.8,75792.54,31.1,-0.03155,5e-05,2.14919]
[1779818422313,50.8,75784.09,31.1,-0.03194,5e-05,2.17091]
[1779818427351,50.79,75779.04,31.1,-0.03213,5e-05,2.18174]
[1779818432390,50.78,75776.65,31.1,-0.03216,5e-05,2.18181]
[1779818434966,50.78,75776.36,31.1,-0.03217,5e-05,2.18246]
[1779818440450,50.78,75786.3,31.1,-0.03169,5e-05,2.15604]
[1779818443033,50.78,75785.03,31.1,-0.03175,5e-05,2.1592]
[1779818443575,50.78,75785.03,31.1,-0.03175,5e-05,2.1592]
[1779818443725,50.78,75812.23,31.1,-0.03051,4e-05,2.08984]
[1779818444121,50.78,75812.23,31.1,-0.03051,4e-05,2.08984]
[1779818444505,50.78,75812.23,31.1,-0.03051,4e-05,2.08984]
[1779818444539,50.78,75812.23,31.1,-0.03051,4e-05,2.08984]
[1779818444809,50.78,75812.23,31.1,-0.03051,4e-05,2.08984]
[1779818444818,50.78,75812.23,31.1,-0.03051,4e-05,2.08984]
[1779818444830,50.78,75826.23,31.1,-0.02989,4e-05,2.05527]
[1779818446583,50.78,75828.24,31.1,-0.0298,4e-05,2.0501]
[1779818446627,50.78,75818.95,31.1,-0.03021,4e-05,2.07309]
[1779818448747,50.77,75818.37,31.1,-0.03022,4e-05,2.07392]
[1779818448871,50.77,75818.97,31.1,-0.03019,4e-05,2.07179]
[1779818449513,50.77,75832.45,31.1,-0.02958,4e-05,2.03763]
[1779818451744,50.76,75834.37,31.1,-0.0295,4e-05,2.03274]
[1779818451800,50.76,75834.05,31.1,-0.02951,4e-05,2.03339]
[1779818452688,50.76,75834.05,31.1,-0.02951,4e-05,2.03339]
[1779818452743,50.76,75832.58,31.1,-0.02957,4e-05,2.03689]
[1779818453241,50.76,75832.58,31.1,-0.02957,4e-05,2.03689]
[1779818453540,50.76,75858.7,31.1,-0.02844,4e-05,1.9725]
[1779818454281,50.76,75858.7,31.1,-0.02844,4e-05,1.9725]
[1779818454506,50.76,75858.7,31.1,-0.02844,4e-05,1.9725]
[1779818454548,50.76,75856.67,31.1,-0.02852,4e-05,1.97707]
[1779818455706,50.72,75846.29,31.1,-0.02888,4e-05,1.99777]
[1779818456309,50.72,75846.29,31.1,-0.02888,4e-05,1.99777]
[1779818456562,50.72,75843.7,31.1,-0.02898,4e-05,2.00361]
[1779818457514,50.72,75843.7,31.1,-0.02898,4e-05,2.00361]
[1779818457837,50.72,75843.7,31.1,-0.02898,4e-05,2.00361]
[1779818458749,50.72,75842.92,31.1,-0.02901,4e-05,2.00493]
[1779818458817,50.72,75861.52,31.1,-0.02821,4e-05,1.9598]
[1779818460552,50.72,75862.62,31.1,-0.02817,4e-05,1.95714]
[1779818460591,50.72,75860.35,31.1,-0.02826,4e-05,1.9626]
[1779818463520,50.71,75853.74,31.1,-0.02853,4e-05,1.9777]
[1779818463702,50.71,75853.74,31.1,-0.02853,4e-05,1.9777]
[1779818465574,50.7,75847.53,31.1,-0.02878,4e-05,1.99186]
[1779818466480,50.7,75846.88,31.1,-0.0288,4e-05,1.99296]
[1779818466569,50.7,75846.88,31.1,-0.0288,4e-05,1.99296]
[1779818467187,50.7,75845.87,31.1,-0.02883,4e-05,1.99494]
[1779818467210,50.7,75845.87,31.1,-0.02883,4e-05,1.99494]
[1779818467626,50.7,75845.87,31.1,-0.02883,4e-05,1.99494]
[1779818467910,50.7,75845.87,31.1,-0.02883,4e-05,1.99494]
[1779818467984,50.69,75856.34,31.1,-0.02838,4e-05,1.96905]
[1779818469925,50.69,75856.68,31.1,-0.02836,4e-05,1.96779]
[1779818469937,50.69,75856.68,31.1,-0.02836,4e-05,1.96779]
[1779818471296,50.68,75855.97,31.1,-0.02837,4e-05,1.96864]
[1779818471958,50.68,75874.62,31.1,-0.02758,4e-05,1.92353]
[1779818472998,50.68,75874.62,31.1,-0.02758,4e-05,1.92353]
[1779818474705,50.68,75880.02,31.1,-0.02735,4e-05,1.91005]
[1779818475991,50.67,75880.42,31.1,-0.02733,4e-05,1.90878]
[1779818476945,50.67,75881.85,31.1,-0.02726,4e-05,1.90507]
[1779818477746,50.67,75892.22,31.1,-0.02683,4e-05,1.8801]
[1779818479254,50.66,75885.9,31.1,-0.02708,4e-05,1.89463]
[1779818481171,50.66,75884.98,31.1,-0.02711,4e-05,1.89649]
[1779818481778,50.66,75893.01,31.1,-0.02678,4e-05,1.87708]
[1779818482621,50.66,75893.01,31.1,-0.02678,4e-05,1.87708]
[1779818484433,50.65,75901.94,31.1,-0.02641,4e-05,1.85581]
[1779818486244,50.65,75911.77,31.1,-0.02602,4e-05,1.83273]
[1779818486838,50.65,75911.77,31.1,-0.02602,4e-05,1.83273]
[1779818486931,50.65,75909.49,31.1,-0.0261,4e-05,1.83777]
[1779818487719,50.65,75909.49,31.1,-0.0261,4e-05,1.83777]
[1779818487819,50.69,75899.12,31.1,-0.0266,4e-05,1.86664]
[1779818490366,50.72,75897.79,31.1,-0.02673,4e-05,1.87459]
[1779818490843,50.72,75891.0,31.1,-0.02702,4e-05,1.89089]
[1779818491866,50.72,75891.0,31.1,-0.02702,4e-05,1.89089]
[1779818493675,50.76,75888.24,31.1,-0.02713,4e-05,1.89641]
[1779818497893,50.8,75876.67,31.1,-0.0277,4e-05,1.9292]
[1779818499907,50.8,75869.86,31.1,-0.02799,4e-05,1.94609]
[1779818504760,50.81,75865.69,31.1,-0.02819,4e-05,1.95733]
[1779818504975,50.81,75870.28,31.1,-0.028,4e-05,1.94662]
[1779818505179,50.81,75870.28,31.1,-0.028,4e-05,1.94662]
[1779818505973,50.81,75870.28,31.1,-0.028,4e-05,1.94662]
[1779818506058,50.82,75896.63,31.1,-0.02693,4e-05,1.88508]
[1779818506124,50.82,75896.63,31.1,-0.02693,4e-05,1.88508]
[1779818506242,50.82,75896.63,31.1,-0.02693,4e-05,1.88508]
[1779818506256,50.82,75896.63,31.1,-0.02693,4e-05,1.88508]
[1779818506312,50.82,75896.63,31.1,-0.02693,4e-05,1.88508]
[1779818507156,50.88,75898.15,31.1,-0.02701,4e-05,1.88963]
[1779818507410,50.88,75898.15,31.1,-0.02701,4e-05,1.88963]
[1779818507529,50.88,75898.15,31.1,-0.02701,4e-05,1.88963]
[1779818508313,50.88,75899.79,31.1,-0.02696,4e-05,1.88661]
[1779818508926,50.88,75899.79,31.1,-0.02696,4e-05,1.88661]
[1779818509434,50.89,75899.73,31.1,-0.02697,4e-05,1.88757]
[1779818510323,50.89,75903.41,31.1,-0.02684,4e-05,1.8798]
[1779818510997,50.9,75903.01,31.1,-0.02687,4e-05,1.88154]
[1779818513072,50.9,75901.38,31.1,-0.02694,4e-05,1.88576]
[1779818514019,50.91,75904.44,31.1,-0.02683,4e-05,1.87946]
[1779818514343,50.91,75904.44,31.1,-0.02683,4e-05,1.87946]
[1779818515026,50.91,75906.69,31.1,-0.02676,4e-05,1.87505]
[1779818520457,50.93,75901.75,31.1,-0.02699,4e-05,1.88824]
[1779818521068,50.93,75893.23,31.1,-0.02735,4e-05,1.90902]
[1779818524092,50.93,75871.32,31.1,-0.02824,4e-05,1.96011]
[1779818525531,50.92,75870.32,31.1,-0.02827,4e-05,1.96217]
[1779818526106,50.92,75869.92,31.1,-0.02828,4e-05,1.96273]
[1779818530134,50.93,75855.79,31.1,-0.0289,4e-05,1.99801]
[1779818535622,50.94,75853.68,31.1,-0.02901,4e-05,2.00407]
[1779818539199,50.94,75833.25,31.1,-0.02991,4e-05,2.05537]
[1779818544236,50.95,75826.89,31.1,-0.03021,4e-05,2.07195]
[1779818549272,50.95,75826.99,31.1,-0.03021,4e-05,2.07219]
[1779818550278,50.95,75837.48,31.1,-0.02975,4e-05,2.04624]
[1779818553299,50.96,75826.33,31.1,-0.03018,4e-05,2.06885]
[1779818554960,50.96,75826.33,31.1,-0.03018,4e-05,2.06885]
[1779818554979,50.96,75826.33,31.1,-0.03018,4e-05,2.06885]
[1779818555004,50.96,75828.86,31.1,-0.03007,4e-05,2.06266]
[1779818555263,50.96,75828.86,31.1,-0.03007,4e-05,2.06266]
[1779818555319,50.95,75835.28,31.1,-0.02977,4e-05,2.04614]
[1779818560354,50.96,75844.04,31.1,-0.0294,4e-05,2.02525]
[1779818565480,50.96,75848.53,31.1,-0.02922,4e-05,2.01495]
[1779818568856,50.97,75847.82,31.1,-0.02926,4e-05,2.01726]
[1779818574453,50.98,75848.5,31.1,-0.02925,4e-05,2.01693]
[1779818579488,50.98,75848.23,31.1,-0.02928,4e-05,2.01856]
[1779818581112,50.98,75837.53,31.1,-0.02975,4e-05,2.04506]
[1779818581506,50.99,75829.83,31.1,-0.03009,4e-05,2.06429]
[1779818586540,50.99,75824.1,31.1,-0.03036,4e-05,2.07911]
[1779818591575,50.99,75823.12,31.1,-0.03041,4e-05,2.08199]
[1779818594596,50.99,75807.07,31.1,-0.03113,5e-05,2.12264]
[1779818599631,50.99,75809.55,31.1,-0.03102,5e-05,2.11642]
[1779818602652,51.0,75817.26,31.1,-0.03068,4e-05,2.09705]
[1779818607694,51.0,75823.46,31.1,-0.03041,4e-05,2.08183]
[1779818612729,51.0,75824.35,31.1,-0.0303,4e-05,2.07443]
[1779818614533,51.0,75824.54,31.1,-0.03029,4e-05,2.07404]
[1779818615838,51.0,75851.39,31.1,-0.02912,4e-05,2.00831]
[1779818618083,51.01,75853.16,31.1,-0.02906,4e-05,2.00451]
[1779818620909,51.01,75852.15,31.1,-0.02912,4e-05,2.00787]
[1779818620923,51.01,75852.15,31.1,-0.02912,4e-05,2.00787]
[1779818621042,51.01,75852.15,31.1,-0.02912,4e-05,2.00787]
[1779818622095,51.02,75852.22,31.1,-0.02912,4e-05,2.0079]
[1779818622169,51.02,75852.22,31.1,-0.02912,4e-05,2.0079]
[1779818622245,51.02,75858.4,31.1,-0.02886,4e-05,1.99339]
[1779818624498,51.02,75858.31,31.1,-0.02886,4e-05,1.99335]
[1779818627836,51.0,75847.06,31.1,-0.02931,4e-05,2.01882]
[1779818628542,51.0,75847.06,31.1,-0.02931,4e-05,2.01882]
[1779818629170,51.0,75847.06,31.1,-0.02931,4e-05,2.01882]
[1779818628843,51.0,75842.77,31.1,-0.02949,4e-05,2.02882]
[1779818629438,51.0,75842.77,31.1,-0.02949,4e-05,2.02882]
[1779818634885,51.01,75844.19,31.1,-0.02944,4e-05,2.02634]
[1779818639920,51.01,75842.73,31.1,-0.02952,4e-05,2.03073]
[1779818643158,51.02,75853.0,31.1,-0.02908,4e-05,2.00607]
[1779818644365,51.02,75852.35,31.1,-0.02912,4e-05,2.00785]
[1779818644961,51.02,75851.69,31.1,-0.02915,4e-05,2.00965]
[1779818645281,51.02,75851.69,31.1,-0.02915,4e-05,2.00965]
[1779818646293,51.02,75851.59,31.1,-0.02914,4e-05,2.00939]
[1779818647246,51.02,75851.59,31.1,-0.02914,4e-05,2.00939]
[1779818646975,51.01,75851.68,31.1,-0.02913,4e-05,2.00866]
[1779818647982,51.01,75858.22,31.1,-0.02885,4e-05,1.99295]
[1779818648383,51.01,75858.22,31.1,-0.02885,4e-05,1.99295]
[1779818648989,51.01,75856.34,31.1,-0.02892,4e-05,1.99703]
[1779818650334,51.01,75856.7,31.1,-0.02891,4e-05,1.99637]
[1779818651003,51.01,75860.4,31.1,-0.02876,4e-05,1.98761]
[1779818652047,51.01,75868.13,31.1,-0.02842,4e-05,1.9685]
[1779818653024,51.01,75881.88,31.1,-0.02784,4e-05,1.93523]
[1779818655522,51.0,75880.57,31.1,-0.02788,4e-05,1.93758]
[1779818661081,50.98,75881.39,31.1,-0.02781,4e-05,1.93333]
[1779818666116,50.97,75882.84,31.1,-0.02772,4e-05,1.92802]
[1779818668130,50.97,75893.28,31.1,-0.02728,4e-05,1.90269]
[1779818673166,50.95,75892.49,31.1,-0.02721,4e-05,1.89765]
[1779818674172,50.95,75885.84,31.1,-0.02748,4e-05,1.91296]
[1779818677471,50.94,75885.7,31.1,-0.02746,4e-05,1.91226]
[1779818683236,50.93,75879.95,31.1,-0.02766,4e-05,1.92374]
[1779818688279,50.92,75874.66,31.1,-0.02785,4e-05,1.93448]
[1779818693312,50.9,75869.51,31.1,-0.02803,4e-05,1.94483]
[1779818695326,50.9,75888.26,31.1,-0.02724,4e-05,1.89964]
[1779818695562,50.9,75888.26,31.1,-0.02724,4e-05,1.89964]
[1779818701368,50.88,75889.12,31.1,-0.02718,4e-05,1.89565]
[1779818706405,50.87,75893.86,31.1,-0.02695,4e-05,1.8828]
[1779818709426,50.86,75883.31,31.1,-0.02737,4e-05,1.90666]
[1779818711950,50.86,75878.37,31.1,-0.02757,4e-05,1.91799]
[1779818713455,50.85,75885.23,31.1,-0.02727,4e-05,1.90078]
[1779818718491,50.84,75880.88,31.1,-0.02742,4e-05,1.90938]
[1779818722018,50.84,75882.35,31.1,-0.02734,4e-05,1.90526]
[1779818722023,50.84,75882.35,31.1,-0.02734,4e-05,1.90526]
[1779818722901,50.83,75880.69,31.1,-0.02741,4e-05,1.90885]
[1779818728561,50.82,75880.26,31.1,-0.02738,4e-05,1.90757]
[1779818731708,50.81,75880.04,31.1,-0.02738,4e-05,1.90744]
[1779818732298,50.81,75880.04,31.1,-0.02738,4e-05,1.90744]
[1779818732589,50.81,75868.38,31.1,-0.02778,4e-05,1.92908]
[1779818734595,50.8,75863.58,31.1,-0.02797,4e-05,1.94017]
[1779818734596,50.8,75863.58,31.1,-0.02797,4e-05,1.94017]
[1779818739648,50.79,75862.15,31.1,-0.028,4e-05,1.94132]
[1779818744683,50.77,75867.21,31.1,-0.02775,4e-05,1.92734]
[1779818745990,50.77,75867.21,31.1,-0.02775,4e-05,1.92734]
[1779818751732,50.76,75878.12,31.1,-0.02726,4e-05,1.89911]
[1779818754753,50.75,75868.28,31.1,-0.02765,4e-05,1.92147]
[1779818755993,50.75,75868.28,31.1,-0.02765,4e-05,1.92147]
[1779818756767,50.74,75853.35,31.1,-0.02826,4e-05,1.95647]
[1779818759128,50.74,75853.93,31.1,-0.02823,4e-05,1.95467]
[1779818763816,50.72,75845.01,31.1,-0.02857,4e-05,1.97377]
[1779818765529,50.72,75841.41,31.1,-0.02871,4e-05,1.98208]
[1779818771872,50.7,75845.32,31.1,-0.02849,4e-05,1.96958]
[1779818776907,50.68,75843.71,31.1,-0.02852,4e-05,1.97132]
[1779818777424,50.68,75843.71,31.1,-0.02852,4e-05,1.97132]
[1779818779518,50.68,75846.61,31.1,-0.02839,4e-05,1.96344]
[1779818779929,50.67,75853.52,31.1,-0.02809,4e-05,1.94637]
[1779818781943,50.67,75862.36,31.1,-0.0277,4e-05,1.92447]
[1779818786978,50.66,75862.07,31.1,-0.02769,4e-05,1.9234]
[1779818792321,50.65,75862.85,31.1,-0.02756,4e-05,1.91482]
[1779818792326,50.65,75862.85,31.1,-0.02756,4e-05,1.91482]
[1779818797932,50.63,75864.78,31.1,-0.02745,4e-05,1.90858]
[1779818797942,50.63,75864.78,31.1,-0.02745,4e-05,1.90858]
[1779818798056,50.63,75871.57,31.1,-0.02716,4e-05,1.89189]
[1779818799825,50.63,75872.59,31.1,-0.02711,4e-05,1.8892]
[1779818800476,50.63,75872.9,31.1,-0.02709,4e-05,1.88818]
[1779818806112,50.61,75872.76,31.1,-0.02707,4e-05,1.88681]
[1779818807822,50.61,75874.17,31.1,-0.02701,4e-05,1.88322]
[1779818807824,50.61,75874.17,31.1,-0.02701,4e-05,1.88322]
[1779818807959,50.61,75874.17,31.1,-0.02701,4e-05,1.88322]
[1779818807961,50.61,75874.17,31.1,-0.02701,4e-05,1.88322]
[1779818808019,50.61,75874.17,31.1,-0.02701,4e-05,1.88322]
[1779818808529,50.61,75874.56,31.1,-0.02699,4e-05,1.88203]
[1779818810899,50.61,75874.3,31.1,-0.02699,4e-05,1.88237]
[1779818810906,50.61,75874.3,31.1,-0.02699,4e-05,1.88237]
[1779818811091,50.61,75874.3,31.1,-0.02699,4e-05,1.88237]
[1779818812373,50.6,75874.44,31.1,-0.02698,4e-05,1.8815]
[1779818814719,50.6,75872.57,31.1,-0.02704,4e-05,1.88508]
[1779818814732,50.6,75872.57,31.1,-0.02704,4e-05,1.88508]
[1779818819605,50.59,75873.95,31.1,-0.02696,4e-05,1.88048]
[1779818819864,50.59,75873.95,31.1,-0.02696,4e-05,1.88048]
[1779818819865,50.59,75873.95,31.1,-0.02696,4e-05,1.88048]
[1779818819994,50.59,75873.95,31.1,-0.02696,4e-05,1.88048]
[1779818820569,50.58,75868.67,31.1,-0.02717,4e-05,1.89264]
[1779818820993,50.58,75868.67,31.1,-0.02717,4e-05,1.89264]
[1779818827261,50.57,75865.04,31.1,-0.02729,4e-05,1.89947]
[1779818827281,50.57,75865.04,31.1,-0.02729,4e-05,1.89947]
[1779818829273,50.57,75878.26,31.1,-0.02674,4e-05,1.86751]
[1779818829700,50.57,75878.26,31.1,-0.02674,4e-05,1.86751]
[1779818835315,50.56,75880.48,31.1,-0.02662,4e-05,1.86093]
[1779818840377,50.55,75879.27,31.1,-0.02665,4e-05,1.86261]
[1779818841105,50.55,75879.27,31.1,-0.02665,4e-05,1.86261]
[1779818843633,50.54,75879.72,31.1,-0.02662,4e-05,1.86087]
[1779818843638,50.54,75879.72,31.1,-0.02662,4e-05,1.86087]
[1779818852460,50.53,75879.46,31.1,-0.02653,4e-05,1.85419]
[1779818856134,50.53,75879.75,31.1,-0.02651,4e-05,1.85329]
[1779818857248,50.52,75879.75,31.1,-0.0265,4e-05,1.85264]
[1779818857257,50.52,75879.75,31.1,-0.0265,4e-05,1.85264]
[1779818857337,50.52,75879.75,31.1,-0.0265,4e-05,1.85264]
[1779818858830,50.52,75873.82,31.1,-0.02674,4e-05,1.86625]
[1779818859747,50.52,75868.14,31.1,-0.02696,4e-05,1.87912]
[1779818859751,50.52,75868.14,31.1,-0.02696,4e-05,1.87912]
[1779818859755,50.52,75868.14,31.1,-0.02696,4e-05,1.87912]
[1779818865556,50.5,75875.42,31.1,-0.02664,4e-05,1.86043]
[1779818870591,50.5,75874.95,31.1,-0.02664,4e-05,1.8604]
[1779818875626,50.49,75868.45,31.1,-0.02688,4e-05,1.87447]
[1779818880661,50.48,75869.87,31.1,-0.0268,4e-05,1.86991]
[1779818885696,50.47,75873.63,31.1,-0.02663,4e-05,1.85995]
[1779818887710,50.47,75890.89,31.1,-0.02593,4e-05,1.81953]
[1779818893057,50.46,75891.71,31.1,-0.02589,4e-05,1.81703]
[1779818898787,50.45,75889.6,31.1,-0.02595,4e-05,1.82078]
[1779818900801,50.45,75880.96,31.1,-0.02629,4e-05,1.84039]
[1779818905838,50.44,75880.07,31.1,-0.02631,4e-05,1.84148]
[1779818910873,50.44,75884.97,31.1,-0.0261,4e-05,1.82922]
[1779818915909,50.43,75882.41,31.1,-0.02611,4e-05,1.82904]
[1779818920944,50.42,75882.56,31.1,-0.02609,4e-05,1.82782]
[1779818925979,50.42,75885.9,31.1,-0.02595,4e-05,1.81926]
[1779818931014,50.41,75887.29,31.1,-0.02588,4e-05,1.81528]
[1779818936049,50.41,75886.16,31.1,-0.02591,4e-05,1.81708]
[1779818941085,50.4,75884.86,31.1,-0.02595,4e-05,1.81928]
[1779818946119,50.39,75890.25,31.1,-0.02572,4e-05,1.80613]
[1779818951155,50.39,75901.18,31.1,-0.02528,4e-05,1.78055]
[1779818952943,50.39,75900.78,31.1,-0.0253,4e-05,1.78137]
[1779818953462,50.39,75900.78,31.1,-0.0253,4e-05,1.78137]
[1779818953470,50.39,75900.78,31.1,-0.0253,4e-05,1.78137]
[1779818953758,50.39,75903.62,31.1,-0.02518,4e-05,1.77484]
[1779818954362,50.39,75903.62,31.1,-0.02518,4e-05,1.77484]
[1779818954428,50.39,75918.67,31.1,-0.02461,4e-05,1.74099]
[1779818955402,50.39,75918.67,31.1,-0.02461,4e-05,1.74099]
[1779818955884,50.39,75914.93,31.1,-0.02475,4e-05,1.74931]
[1779818957376,50.39,75911.92,31.1,-0.02486,4e-05,1.75602]
[1779818960738,50.39,75916.55,31.1,-0.02468,4e-05,1.74547]
[1779818961225,50.39,75898.98,31.1,-0.02536,4e-05,1.785]
[1779818962560,50.39,75898.98,31.1,-0.02536,4e-05,1.785]
[1779818972303,50.38,75898.96,31.1,-0.02527,4e-05,1.77872]
[1779818977337,50.37,75904.08,31.1,-0.02507,4e-05,1.76677]
[1779818978564,50.37,75904.08,31.1,-0.02507,4e-05,1.76677]
[1779818980358,50.37,75914.99,31.1,-0.02465,4e-05,1.74213]
[1779818983380,50.37,75898.86,31.1,-0.02526,4e-05,1.77829]
[1779818987081,50.37,75897.93,31.1,-0.02529,4e-05,1.78015]
[1779818992444,50.36,75892.53,31.1,-0.02549,4e-05,1.79179]
[1779818997479,50.36,75889.86,31.1,-0.02559,4e-05,1.79729]
[1779819001508,50.36,75897.18,31.1,-0.0253,4e-05,1.78018]
[1779819006543,50.35,75890.39,31.1,-0.02555,4e-05,1.79517]
[1779819008870,50.35,75886.66,31.1,-0.0257,4e-05,1.80346]
[1779819008874,50.35,75886.66,31.1,-0.0257,4e-05,1.80346]
[1779819008875,50.35,75886.66,31.1,-0.0257,4e-05,1.80346]
[1779819008882,50.35,75886.66,31.1,-0.0257,4e-05,1.80346]
[1779819011262,50.35,75884.4,31.1,-0.02578,4e-05,1.80839]
[1779819011266,50.35,75884.4,31.1,-0.02578,4e-05,1.80839]
[1779819016613,50.34,75883.74,31.1,-0.02579,4e-05,1.80911]
[1779819021161,50.34,75883.43,31.1,-0.0258,4e-05,1.8093]
[1779819024347,50.34,75879.59,31.1,-0.02594,4e-05,1.81774]
[1779819024634,50.34,75879.59,31.1,-0.02594,4e-05,1.81774]
[1779819024674,50.34,75849.04,31.1,-0.02718,4e-05,1.889]
[1779819024795,50.34,75849.04,31.1,-0.02718,4e-05,1.889]
[1779819024799,50.34,75849.04,31.1,-0.02718,4e-05,1.889]
[1779819024805,50.34,75849.04,31.1,-0.02718,4e-05,1.889]
[1779819024886,50.34,75849.04,31.1,-0.02718,4e-05,1.889]
[1779819026415,50.34,75842.79,31.1,-0.02743,4e-05,1.90371]
[1779819026426,50.34,75842.79,31.1,-0.02743,4e-05,1.90371]
[1779819026429,50.34,75842.79,31.1,-0.02743,4e-05,1.90371]
[1779819026431,50.34,75842.79,31.1,-0.02743,4e-05,1.90371]
[1779819031725,50.32,75843.04,31.1,-0.02732,4e-05,1.8961]
[1779819032924,50.32,75843.04,31.1,-0.02732,4e-05,1.8961]
[1779819032930,50.32,75843.04,31.1,-0.02732,4e-05,1.8961]
[1779819032964,50.32,75843.04,31.1,-0.02732,4e-05,1.8961]
[1779819035523,50.32,75843.73,31.1,-0.02728,4e-05,1.89362]
[1779819040788,50.3,75844.05,31.1,-0.02723,4e-05,1.89096]
[1779819043080,50.3,75843.95,31.1,-0.02723,4e-05,1.89093]
[1779819043868,50.3,75843.95,31.1,-0.02723,4e-05,1.89067]
[1779819044171,50.3,75843.95,31.1,-0.02723,4e-05,1.89067]
[1779819044217,50.3,75843.95,31.1,-0.02723,4e-05,1.89067]
[1779819044523,50.3,75843.95,31.1,-0.02723,4e-05,1.89067]
[1779819046239,50.3,75848.81,31.1,-0.02702,4e-05,1.87862]
[1779819047704,50.29,75847.01,31.1,-0.02709,4e-05,1.88263]
[1779819049213,50.29,75847.95,31.1,-0.02704,4e-05,1.87991]
[1779819049227,50.29,75847.95,31.1,-0.02704,4e-05,1.87991]
[1779819049706,50.29,75847.95,31.1,-0.02704,4e-05,1.87991]
[1779819055219,50.28,75849.93,31.1,-0.02693,4e-05,1.87375]
[1779819056136,50.28,75850.04,31.1,-0.02692,4e-05,1.87325]
[1779819056526,50.28,75850.04,31.1,-0.02692,4e-05,1.87325]
[1779819056646,50.28,75850.04,31.1,-0.02692,4e-05,1.87325]
[1779819058852,50.27,75853.07,31.1,-0.02679,4e-05,1.86539]
[1779819058862,50.27,75853.07,31.1,-0.02679,4e-05,1.86539]
[1779819063199,50.27,75853.4,31.1,-0.02676,4e-05,1.86369]
[1779819064166,50.26,75853.47,31.1,-0.02675,4e-05,1.86329]
[1779819069991,50.25,75852.59,31.1,-0.02676,4e-05,1.86374]
[1779819075028,50.24,75855.77,31.1,-0.02661,4e-05,1.85511]
[1779819080067,50.23,75853.05,31.1,-0.0267,4e-05,1.86037]
[1779819085099,50.23,75848.46,31.1,-0.02687,4e-05,1.86996]
[1779819090418,50.22,75848.9,31.1,-0.02683,4e-05,1.86794]
[1779819091594,50.22,75848.25,31.1,-0.02686,4e-05,1.86923]
[1779819091696,50.22,75836.24,31.1,-0.02728,4e-05,1.89215]
[1779819092149,50.21,75824.81,31.1,-0.02775,4e-05,1.91922]
[1779819094267,50.21,75824.93,31.1,-0.02774,4e-05,1.9186]
[1779819100205,50.19,75811.01,31.1,-0.02829,4e-05,1.94996]
[1779819101538,50.19,75811.01,31.1,-0.02829,4e-05,1.94996]
[1779819102248,50.19,75826.37,31.1,-0.02762,4e-05,1.91205]
[1779819107283,50.18,75834.81,31.1,-0.02725,4e-05,1.89035]
[1779819108204,50.18,75834.81,31.1,-0.02725,4e-05,1.89035]
[1779819108534,50.18,75834.81,31.1,-0.02725,4e-05,1.89035]
[1779819108577,50.18,75834.81,31.1,-0.02725,4e-05,1.89035]
[1779819111103,50.17,75842.88,31.1,-0.0269,4e-05,1.8704]
[1779819111616,50.17,75842.88,31.1,-0.0269,4e-05,1.8704]
[1779819114447,50.17,75845.49,31.1,-0.02678,4e-05,1.86351]
[1779819114486,50.16,75854.42,31.1,-0.02641,4e-05,1.84231]
[1779819116458,50.16,75854.4,31.1,-0.02641,4e-05,1.84217]
[1779819116927,50.16,75854.36,31.1,-0.02641,4e-05,1.84206]
[1779819123395,50.15,75861.44,31.1,-0.0261,4e-05,1.82437]
[1779819128430,50.15,75863.9,31.1,-0.02599,4e-05,1.8179]
[1779819129145,50.15,75863.9,31.1,-0.02599,4e-05,1.8179]
[1779819131301,50.15,75866.12,31.1,-0.0259,4e-05,1.81262]
[1779819131321,50.15,75866.12,31.1,-0.0259,4e-05,1.81262]
[1779819133732,50.14,75864.76,31.1,-0.02594,4e-05,1.81536]
[1779819140085,50.14,75860.66,31.1,-0.02609,4e-05,1.82388]
[1779819140089,50.14,75860.66,31.1,-0.02609,4e-05,1.82388]
[1779819143318,50.13,75865.31,31.1,-0.0259,4e-05,1.81271]
[1779819146379,50.13,75864.58,31.1,-0.02592,4e-05,1.81402]
[1779819146735,50.13,75864.58,31.1,-0.02592,4e-05,1.81402]
[1779819147580,50.13,75881.84,31.1,-0.02524,4e-05,1.7742]
[1779819148590,50.13,75881.84,31.1,-0.02524,4e-05,1.7742]
[1779819148673,50.13,75881.84,31.1,-0.02524,4e-05,1.7742]
[1779819149436,50.13,75879.28,31.1,-0.02534,4e-05,1.77997]
[1779819153143,50.13,75879.87,31.1,-0.02524,4e-05,1.77323]
[1779819155313,50.13,75880.82,31.1,-0.0252,4e-05,1.77095]
[1779819155315,50.13,75880.82,31.1,-0.0252,4e-05,1.77095]
[1779819156673,50.12,75879.32,31.1,-0.02526,4e-05,1.77431]
[1779819163017,50.12,75878.83,31.1,-0.02527,4e-05,1.77507]
[1779819165960,50.12,75878.76,31.1,-0.02527,4e-05,1.77495]
[1779819166108,50.12,75878.76,31.1,-0.02527,4e-05,1.77495]
[1779819166110,50.12,75878.76,31.1,-0.02527,4e-05,1.77495]
[1779819166452,50.12,75878.76,31.1,-0.02527,4e-05,1.77495]
[1779819167394,50.12,75878.71,31.1,-0.02527,4e-05,1.775]
[1779819167397,50.12,75878.71,31.1,-0.02527,4e-05,1.775]
[1779819169411,50.12,75878.67,31.1,-0.02527,4e-05,1.77496]
[1779819169414,50.12,75878.67,31.1,-0.02527,4e-05,1.77496]
[1779819170269,50.12,75879.83,31.1,-0.02522,4e-05,1.77226]
[1779819172270,50.12,75883.31,31.1,-0.02509,4e-05,1.76423]
[1779819172274,50.12,75883.31,31.1,-0.02509,4e-05,1.76423]
[1779819172943,50.12,75882.81,31.1,-0.0251,4e-05,1.76531]
[1779819174969,50.12,75882.17,31.1,-0.02513,4e-05,1.76667]
[1779819174972,50.12,75882.17,31.1,-0.02513,4e-05,1.76667]
[1779819179488,50.11,75883.13,31.1,-0.02509,4e-05,1.7643]
[1779819179597,50.11,75883.13,31.1,-0.02509,4e-05,1.7643]
[1779819182599,50.11,75877.57,31.1,-0.0253,4e-05,1.7768]
[1779819182780,50.11,75877.57,31.1,-0.0253,4e-05,1.7768]
[1779819184796,50.11,75874.22,31.1,-0.02543,4e-05,1.78435]
[1779819189874,50.11,75876.5,31.1,-0.02533,4e-05,1.77867]
[1779819195560,50.11,75875.95,31.1,-0.02535,4e-05,1.77964]
[1779819195738,50.11,75875.95,31.1,-0.02535,4e-05,1.77964]
[1779819195749,50.11,75875.95,31.1,-0.02535,4e-05,1.77964]
[1779819196063,50.11,75876.39,31.1,-0.02533,4e-05,1.77849]
[1779819196569,50.11,75876.39,31.1,-0.02533,4e-05,1.77849]
[1779819196654,50.11,75886.23,31.1,-0.02495,4e-05,1.75608]
[1779819197419,50.11,75886.23,31.1,-0.02495,4e-05,1.75608]
[1779819197654,50.11,75893.22,31.1,-0.02468,4e-05,1.7403]
[1779819198779,50.11,75893.22,31.1,-0.02468,4e-05,1.7403]
[1779819203974,50.11,75895.63,31.1,-0.02458,4e-05,1.73491]
[1779819206119,50.11,75895.86,31.1,-0.02458,4e-05,1.7344]
[1779819209693,50.11,75888.75,31.1,-0.02485,4e-05,1.7504]
[1779819214989,50.1,75885.17,31.1,-0.02492,4e-05,1.75325]
[1779819217010,50.1,75885.44,31.1,-0.0249,4e-05,1.75259]
[1779819217013,50.1,75885.44,31.1,-0.0249,4e-05,1.75259]
[1779819221874,50.1,75889.83,31.1,-0.02473,4e-05,1.74266]
[1779819221876,50.1,75889.83,31.1,-0.02473,4e-05,1.74266]
[1779819223878,50.1,75890.54,31.1,-0.02471,4e-05,1.74103]
[1779819223880,50.1,75890.54,31.1,-0.02471,4e-05,1.74103]
[1779819228621,50.1,75888.88,31.1,-0.02477,4e-05,1.74471]
[1779819233163,50.1,75888.05,31.1,-0.0248,4e-05,1.74651]
[1779819233169,50.1,75888.05,31.1,-0.0248,4e-05,1.74651]
[1779819233194,50.1,75895.82,31.1,-0.0245,4e-05,1.72906]
[1779819238229,50.1,75897.96,31.1,-0.02442,4e-05,1.7244]
[1779819241413,50.1,75897.47,31.1,-0.02444,4e-05,1.72554]
[1779819241415,50.1,75897.47,31.1,-0.02444,4e-05,1.72554]
[1779819241418,50.1,75897.47,31.1,-0.02444,4e-05,1.72554]
[1779819241459,50.1,75897.47,31.1,-0.02444,4e-05,1.72554]
[1779819247663,50.11,75897.8,31.1,-0.02443,4e-05,1.72495]
[1779819247669,50.11,75897.8,31.1,-0.02443,4e-05,1.72495]
[1779819249306,50.11,75889.14,31.1,-0.02476,4e-05,1.74439]
[1779819254614,50.11,75890.79,31.1,-0.0247,4e-05,1.74063]
[1779819255204,50.11,75888.63,31.1,-0.02478,4e-05,1.74549]
[1779819255291,50.11,75888.63,31.1,-0.02478,4e-05,1.74549]
[1779819258670,50.11,75891.73,31.1,-0.02466,4e-05,1.7385]
[1779819258777,50.11,75891.73,31.1,-0.02466,4e-05,1.7385]
[1779819262460,50.1,75892.02,31.1,-0.02465,4e-05,1.73784]
[1779819262495,50.1,75892.02,31.1,-0.02465,4e-05,1.73784]
[1779819262501,50.1,75892.02,31.1,-0.02465,4e-05,1.73784]
[1779819263325,50.1,75898.0,31.1,-0.02442,4e-05,1.72446]
[1779819263351,50.1,75898.0,31.1,-0.02442,4e-05,1.72446]
[1779819263908,50.1,75898.0,31.1,-0.02442,4e-05,1.72446]
[1779819263404,50.11,75912.36,31.1,-0.02388,4e-05,1.69267]
[1779819264566,50.11,75912.36,31.1,-0.02388,4e-05,1.69267]
[1779819264808,50.11,75912.36,31.1,-0.02388,4e-05,1.69267]
[1779819264934,50.11,75912.36,31.1,-0.02388,4e-05,1.69267]
[1779819264945,50.11,75912.22,31.1,-0.02389,4e-05,1.69305]
[1779819265418,50.11,75902.88,31.1,-0.02424,4e-05,1.71377]
[1779819267443,50.11,75898.86,31.1,-0.0244,4e-05,1.72275]
[1779819267549,50.11,75898.86,31.1,-0.0244,4e-05,1.72275]
[1779819273336,50.11,75900.95,31.1,-0.02425,4e-05,1.71323]
[1779819273341,50.11,75900.95,31.1,-0.02425,4e-05,1.71323]
[1779819273349,50.11,75900.95,31.1,-0.02425,4e-05,1.71323]
[1779819275847,50.11,75909.65,31.1,-0.02393,4e-05,1.69406]
[1779819275849,50.11,75909.65,31.1,-0.02393,4e-05,1.69406]
[1779819276312,50.11,75915.13,31.1,-0.02372,4e-05,1.68209]
[1779819276313,50.11,75915.13,31.1,-0.02372,4e-05,1.68209]
[1779819281531,50.11,75914.97,31.1,-0.02374,4e-05,1.68297]
[1779819282223,50.11,75914.97,31.1,-0.02374,4e-05,1.68297]
[1779819282228,50.11,75914.97,31.1,-0.02374,4e-05,1.68297]
[1779819284533,50.11,75916.65,31.1,-0.02368,4e-05,1.67947]
[1779819284539,50.11,75916.65,31.1,-0.02368,4e-05,1.67947]
[1779819285568,50.12,75904.94,31.1,-0.02412,4e-05,1.70541]
[1779819288644,50.12,75901.67,31.1,-0.02424,4e-05,1.71275]
[1779819288646,50.12,75901.67,31.1,-0.02424,4e-05,1.71275]
[1779819288656,50.12,75901.67,31.1,-0.02424,4e-05,1.71275]
[1779819294812,50.12,75905.96,31.1,-0.02409,4e-05,1.70354]
[1779819294958,50.12,75905.96,31.1,-0.02409,4e-05,1.70354]
[1779819294960,50.12,75905.96,31.1,-0.02409,4e-05,1.70354]
[1779819296967,50.12,75908.65,31.1,-0.02399,4e-05,1.69772]
[1779819296971,50.12,75908.65,31.1,-0.02399,4e-05,1.69772]
[1779819300949,50.12,75909.85,31.1,-0.02395,4e-05,1.69535]
[1779819305453,50.12,75911.65,31.1,-0.02389,4e-05,1.69175]
[1779819305456,50.12,75911.65,31.1,-0.02389,4e-05,1.69175]
[1779819308853,50.13,75914.34,31.1,-0.02379,4e-05,1.68609]
[1779819308918,50.13,75914.34,31.1,-0.02379,4e-05,1.68609]
[1779819310928,50.13,75914.21,31.1,-0.0238,4e-05,1.68655]
[1779819312756,50.13,75902.41,31.1,-0.02424,4e-05,1.71282]
[1779819317793,50.13,75902.94,31.1,-0.02423,4e-05,1.71184]
[1779819318203,50.13,75902.94,31.1,-0.02423,4e-05,1.71184]
[1779819322157,50.13,75907.27,31.1,-0.02407,4e-05,1.70248]
[1779819322377,50.13,75907.27,31.1,-0.02407,4e-05,1.70248]
[1779819322827,50.13,75914.77,31.1,-0.02379,4e-05,1.68603]
[1779819325709,50.13,75915.49,31.1,-0.02376,4e-05,1.68462]
[1779819325849,50.13,75908.41,31.1,-0.02403,4e-05,1.70027]
[1779819327025,50.14,75908.19,31.1,-0.02404,4e-05,1.70082]
[1779819331511,50.14,75911.82,31.1,-0.02391,4e-05,1.69305]
[1779819331513,50.14,75911.82,31.1,-0.02391,4e-05,1.69305]
[1779819331515,50.14,75911.82,31.1,-0.02391,4e-05,1.69305]
[1779819334912,50.14,75918.43,31.1,-0.0236,4e-05,1.67386]
[1779819339277,50.14,75917.26,31.1,-0.02365,4e-05,1.67678]
[1779819341289,50.14,75917.59,31.1,-0.02364,4e-05,1.67625]
[1779819341748,50.14,75917.59,31.1,-0.02364,4e-05,1.67625]
[1779819341850,50.14,75917.59,31.1,-0.02364,4e-05,1.67625]
[1779819346488,50.15,75917.74,31.1,-0.02364,4e-05,1.6763]
[1779819349023,50.15,75898.52,31.1,-0.02437,4e-05,1.71904]
[1779819353550,50.15,75900.73,31.1,-0.02429,4e-05,1.71423]
[1779819355050,50.15,75900.25,31.1,-0.02431,4e-05,1.71535]
[1779819355254,50.15,75900.25,31.1,-0.02431,4e-05,1.71535]
[1779819355814,50.15,75900.25,31.1,-0.02431,4e-05,1.71535]
[1779819356053,50.15,75901.68,31.1,-0.02425,4e-05,1.71223]
[1779819356966,50.15,75901.68,31.1,-0.02425,4e-05,1.71223]
[1779819357050,50.15,75904.65,31.1,-0.02414,4e-05,1.70568]
[1779819357826,50.15,75904.65,31.1,-0.02414,4e-05,1.70568]
[1779819363121,50.15,75903.34,31.1,-0.02419,4e-05,1.70884]
[1779819368157,50.15,75903.08,31.1,-0.02421,4e-05,1.70958]
[1779819372510,50.15,75899.42,31.1,-0.02435,4e-05,1.71779]
[1779819372511,50.15,75899.42,31.1,-0.02435,4e-05,1.71779]
[1779819374148,50.16,75899.47,31.1,-0.02435,4e-05,1.71772]
[1779819378075,50.16,75902.11,31.1,-0.02425,4e-05,1.71193]
[1779819378124,50.16,75902.11,31.1,-0.02425,4e-05,1.71193]
[1779819378227,50.16,75902.11,31.1,-0.02425,4e-05,1.71193]
[1779819379234,50.16,75911.74,31.1,-0.02389,4e-05,1.69073]
[1779819384565,50.16,75911.89,31.1,-0.02388,4e-05,1.69063]
[1779819386731,50.16,75913.23,31.1,-0.02384,4e-05,1.68781]
[1779819386909,50.16,75913.23,31.1,-0.02384,4e-05,1.68781]
[1779819387393,50.16,75913.36,31.1,-0.02383,4e-05,1.68759]
[1779819387731,50.16,75913.36,31.1,-0.02383,4e-05,1.68759]
[1779819391165,50.16,75912.87,31.1,-0.02386,4e-05,1.68894]
[1779819391171,50.16,75912.87,31.1,-0.02386,4e-05,1.68894]
[1779819393826,50.16,75912.83,31.1,-0.02379,4e-05,1.68409]
[1779819393862,50.16,75912.83,31.1,-0.02379,4e-05,1.68409]
[1779819393866,50.16,75912.83,31.1,-0.02379,4e-05,1.68409]
[1779819395874,50.16,75919.98,31.1,-0.02353,4e-05,1.6687]
[1779819395878,50.16,75919.98,31.1,-0.02353,4e-05,1.6687]
[1779819395883,50.16,75919.98,31.1,-0.02353,4e-05,1.6687]
[1779819396353,50.17,75935.23,31.1,-0.02298,4e-05,1.63596]
[1779819397464,50.17,75935.23,31.1,-0.02298,4e-05,1.63596]
[1779819397485,50.17,75935.23,31.1,-0.02298,4e-05,1.63596]
[1779819397561,50.17,75935.23,31.1,-0.02298,4e-05,1.63596]
[1779819397570,50.17,75935.23,31.1,-0.02298,4e-05,1.63596]
[1779819397575,50.17,75935.23,31.1,-0.02298,4e-05,1.63596]
[1779819398368,50.17,75926.63,31.1,-0.02329,4e-05,1.65479]
[1779819399923,50.17,75926.63,31.1,-0.02329,4e-05,1.65479]
[1779819400347,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819400386,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819400442,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819400475,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819400863,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819400882,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819400957,50.17,75927.25,31.1,-0.02327,4e-05,1.65357]
[1779819401143,50.17,75925.83,31.1,-0.02333,4e-05,1.65678]
[1779819401201,50.17,75925.83,31.1,-0.02333,4e-05,1.65678]
[1779819401211,50.17,75925.83,31.1,-0.02333,4e-05,1.65678]
[1779819401936,50.17,75925.83,31.1,-0.02333,4e-05,1.65678]
[1779819402468,50.17,75920.62,31.1,-0.02352,4e-05,1.66821]
[1779819402571,50.17,75920.62,31.1,-0.02352,4e-05,1.66821]
[1779819405487,50.17,75918.76,31.1,-0.0236,4e-05,1.67255]
[1779819405491,50.17,75918.76,31.1,-0.0236,4e-05,1.67255]
[1779819405496,50.17,75918.76,31.1,-0.0236,4e-05,1.67255]
[1779819406424,50.17,75930.61,31.1,-0.02316,4e-05,1.64706]
[1779819408582,50.18,75929.83,31.1,-0.02319,4e-05,1.64888]
[1779819408705,50.18,75929.83,31.1,-0.02319,4e-05,1.64888]
[1779819411640,50.18,75932.89,31.1,-0.02309,4e-05,1.6427]
[1779819411747,50.18,75932.89,31.1,-0.02309,4e-05,1.6427]
[1779819417502,50.19,75940.33,31.1,-0.02284,4e-05,1.62785]
[1779819418120,50.19,75940.33,31.1,-0.02284,4e-05,1.62785]
[1779819422541,50.19,75930.01,31.1,-0.02323,4e-05,1.65089]
[1779819427575,50.2,75928.78,31.1,-0.02328,4e-05,1.65423]
[1779819428138,50.2,75928.78,31.1,-0.02328,4e-05,1.65423]
[1779819433617,50.21,75939.41,31.1,-0.02291,4e-05,1.63217]
[1779819436638,50.21,75953.25,31.1,-0.02243,4e-05,1.60328]
[1779819441150,50.22,75960.76,31.1,-0.02218,4e-05,1.58837]
[1779819443626,50.22,75959.6,31.1,-0.02223,4e-05,1.59128]
[1779819448723,50.23,75965.88,31.1,-0.02203,3e-05,1.57961]
[1779819453758,50.26,75959.56,31.1,-0.02224,4e-05,1.59131]
[1779819458792,50.35,75959.52,31.1,-0.02243,4e-05,1.60246]
[1779819463828,50.43,75968.02,31.1,-0.0223,4e-05,1.59495]
[1779819464836,50.43,75968.02,31.1,-0.0223,4e-05,1.59495]
[1779819466927,50.43,75973.25,31.1,-0.02213,3e-05,1.58448]
[1779819472893,50.44,75973.76,31.1,-0.02213,3e-05,1.58506]
[1779819477928,50.45,75975.33,31.1,-0.0221,3e-05,1.58296]
[1779819482963,50.46,75983.2,31.1,-0.02185,3e-05,1.56784]
[1779819485826,50.47,75984.97,31.1,-0.02179,3e-05,1.56471]
[1779819487312,50.47,75991.27,31.1,-0.02159,3e-05,1.5523]
[1779819490285,50.48,75996.97,31.1,-0.02141,3e-05,1.54152]
[1779819490481,50.48,75996.97,31.1,-0.02141,3e-05,1.54152]
[1779819493034,50.5,76006.28,31.1,-0.02114,3e-05,1.52559]
[1779819494504,50.5,75999.74,31.1,-0.02136,3e-05,1.53885]
[1779819496990,50.51,75995.64,31.1,-0.02152,3e-05,1.54839]
[1779819496999,50.51,75995.64,31.1,-0.02152,3e-05,1.54839]
[1779819502101,50.52,75995.57,31.1,-0.02154,3e-05,1.54964]
[1779819506129,50.52,76002.66,31.1,-0.0213,3e-05,1.53519]
[1779819507043,50.52,76002.66,31.1,-0.0213,3e-05,1.53519]
[1779819512224,50.52,76004.37,31.1,-0.02118,3e-05,1.527]
[1779819518213,50.52,76004.31,31.1,-0.02119,3e-05,1.52712]
[1779819519405,50.52,76001.25,31.1,-0.02129,3e-05,1.53332]
[1779819520227,50.52,75993.3,31.1,-0.02156,3e-05,1.54951]
[1779819525262,50.53,75995.5,31.1,-0.02151,3e-05,1.54647]
[1779819530298,50.55,76001.75,31.1,-0.02132,3e-05,1.53551]
[1779819534093,50.55,76005.27,31.1,-0.02122,3e-05,1.52901]
[1779819535553,50.55,75999.96,31.1,-0.0214,3e-05,1.54011]
[1779819541453,50.57,75998.4,31.1,-0.02148,3e-05,1.54478]
[1779819547422,50.57,76001.91,31.1,-0.02136,3e-05,1.53793]
[1779819552456,50.57,76002.74,31.1,-0.02134,3e-05,1.53625]
[1779819555477,50.57,76012.16,31.1,-0.02102,3e-05,1.51722]
[1779819557569,50.57,76013.41,31.1,-0.02098,3e-05,1.51471]
[1779819561449,50.58,76013.06,31.1,-0.02101,3e-05,1.51641]
[1779819561697,50.58,76013.06,31.1,-0.02101,3e-05,1.51641]
[1779819561891,50.58,76013.06,31.1,-0.02101,3e-05,1.51641]
[1779819561919,50.58,76013.06,31.1,-0.02101,3e-05,1.51641]
[1779819562531,50.58,76031.97,31.1,-0.02039,3e-05,1.47911]
[1779819565054,50.58,76032.89,31.1,-0.02036,3e-05,1.4773]
[1779819569067,50.58,76031.83,31.1,-0.0204,3e-05,1.47939]
[1779819570587,50.58,76022.38,31.1,-0.0207,3e-05,1.49811]
[1779819572561,50.58,76016.66,31.1,-0.02083,3e-05,1.50484]
[1779819577642,50.59,76009.36,31.1,-0.0211,3e-05,1.52117]
[1779819581672,50.6,76002.48,31.1,-0.02135,3e-05,1.53634]
[1779819586705,50.62,76002.96,31.1,-0.02136,3e-05,1.53688]
[1779819591740,50.63,76001.17,31.1,-0.02145,3e-05,1.54202]
[1779819596775,50.64,76002.19,31.1,-0.02144,3e-05,1.54142]
[1779819601811,50.65,76002.38,31.1,-0.02145,3e-05,1.54251]
[1779819606846,50.66,76002.41,31.1,-0.02148,3e-05,1.54392]
[1779819611883,50.68,76002.36,31.1,-0.0215,3e-05,1.54545]
[1779819616917,50.69,76004.96,31.1,-0.02144,3e-05,1.54163]
[1779819621952,50.7,76011.73,31.1,-0.02124,3e-05,1.52941]
[1779819623966,50.7,76018.7,31.1,-0.02101,3e-05,1.51603]
[1779819629001,50.72,76017.66,31.1,-0.02108,3e-05,1.51977]
[1779819634036,50.73,76018.25,31.1,-0.02102,3e-05,1.51553]
[1779819639071,50.74,76023.31,31.1,-0.02088,3e-05,1.50707]
[1779819644106,50.76,76017.55,31.1,-0.0211,3e-05,1.52031]
[1779819649141,50.77,76016.4,31.1,-0.02116,3e-05,1.52421]
[1779819654176,50.78,76018.54,31.1,-0.02112,3e-05,1.5215]
[1779819659213,50.8,76017.68,31.1,-0.02117,3e-05,1.52479]
[1779819661635,50.8,76022.36,31.1,-0.02103,3e-05,1.51603]
[1779819661648,50.8,76022.36,31.1,-0.02103,3e-05,1.51603]
[1779819662923,50.81,76022.32,31.1,-0.02103,3e-05,1.51643]
[1779819663251,50.81,76013.87,31.1,-0.02132,3e-05,1.53374]
[1779819664167,50.81,76013.87,31.1,-0.02132,3e-05,1.53374]
[1779819664252,50.81,75997.38,31.1,-0.02189,3e-05,1.56761]
[1779819666266,50.81,76008.81,31.1,-0.0215,3e-05,1.54476]
[1779819671306,50.83,75998.56,31.1,-0.02188,3e-05,1.56707]
[1779819676342,50.84,76002.83,31.1,-0.02175,3e-05,1.55955]
[1779819681376,50.85,76005.9,31.1,-0.02167,3e-05,1.55457]
[1779819686412,50.86,76016.49,31.1,-0.02133,3e-05,1.53441]
[1779819691447,50.87,76023.57,31.1,-0.02106,3e-05,1.5169]
[1779819696483,50.88,76029.38,31.1,-0.0209,3e-05,1.50724]
[1779819699220,50.88,76035.41,31.1,-0.0207,3e-05,1.49527]
[1779819702830,50.9,76038.08,31.1,-0.02064,3e-05,1.4918]
[1779819703463,50.9,76038.96,31.1,-0.02062,3e-05,1.49043]
[1779819704376,50.9,76038.96,31.1,-0.02062,3e-05,1.49043]
[1779819704414,50.91,76068.9,31.1,-0.01967,3e-05,1.43261]
[1779819705490,50.91,76074.49,31.1,-0.0195,3e-05,1.4224]
[1779819705496,50.91,76074.49,31.1,-0.0195,3e-05,1.4224]
[1779819705502,50.91,76074.49,31.1,-0.0195,3e-05,1.4224]
[1779819705850,50.91,76074.49,31.1,-0.0195,3e-05,1.4224]
[1779819705852,50.91,76074.49,31.1,-0.0195,3e-05,1.4224]
[1779819706949,50.91,76074.4,31.1,-0.01951,3e-05,1.42305]
[1779819708516,50.92,76072.68,31.1,-0.01958,3e-05,1.42726]
[1779819708712,50.92,76072.68,31.1,-0.01958,3e-05,1.42726]
[1779819708884,50.92,76072.68,31.1,-0.01958,3e-05,1.42726]
[1779819710944,50.93,76081.24,31.1,-0.01933,3e-05,1.41193]
[1779819711756,50.93,76084.08,31.1,-0.01925,3e-05,1.40705]
[1779819711935,50.93,76084.08,31.1,-0.01925,3e-05,1.40705]
[1779819711965,50.97,76091.75,31.1,-0.0191,3e-05,1.39751]
[1779819712983,50.97,76091.75,31.1,-0.0191,3e-05,1.39751]
[1779819713112,50.97,76091.75,31.1,-0.0191,3e-05,1.39751]
[1779819714984,50.98,76097.8,31.1,-0.01893,3e-05,1.38721]
[1779819715055,50.98,76097.8,31.1,-0.01893,3e-05,1.38721]
[1779819715132,51.03,76095.94,31.1,-0.01907,3e-05,1.39585]
[1779819715558,51.03,76095.94,31.1,-0.01907,3e-05,1.39585]
[1779819716209,51.03,76095.94,31.1,-0.01907,3e-05,1.39585]
[1779819716632,51.04,76104.06,31.1,-0.01884,3e-05,1.38202]
[1779819718646,51.05,76096.04,31.1,-0.01911,3e-05,1.39854]
[1779819719504,51.05,76096.04,31.1,-0.01911,3e-05,1.39854]
[1779819719653,51.06,76095.39,31.1,-0.01914,3e-05,1.40029]
[1779819722682,51.18,76086.48,31.1,-0.01965,3e-05,1.43151]
[1779819727713,51.35,76082.27,31.1,-0.02011,3e-05,1.46002]
[1779819730734,51.42,76090.82,31.1,-0.01997,3e-05,1.45164]
[1779819732631,51.42,76093.43,31.1,-0.0199,3e-05,1.44706]
[1779819732652,51.42,76093.43,31.1,-0.0199,3e-05,1.44706]
[1779819732734,51.42,76093.43,31.1,-0.0199,3e-05,1.44706]
[1779819733659,51.43,76100.04,31.1,-0.0197,3e-05,1.43489]
[1779819733701,51.43,76100.04,31.1,-0.0197,3e-05,1.43489]
[1779819733798,51.43,76100.04,31.1,-0.0197,3e-05,1.43489]
[1779819734408,51.43,76140.68,31.1,-0.01848,3e-05,1.35985]
[1779819734998,51.43,76140.68,31.1,-0.01848,3e-05,1.35985]
[1779819735027,51.43,76140.68,31.1,-0.01848,3e-05,1.35985]
[1779819735362,51.43,76140.68,31.1,-0.01848,3e-05,1.35985]
[1779819735405,51.43,76140.68,31.1,-0.01848,3e-05,1.35985]
[1779819735132,51.43,76119.06,31.1,-0.01912,3e-05,1.39971]
[1779819735925,51.43,76119.06,31.1,-0.01912,3e-05,1.39971]
[1779819736886,51.44,76115.79,31.1,-0.01923,3e-05,1.40628]
[1779819736891,51.44,76115.79,31.1,-0.01923,3e-05,1.40628]
[1779819738210,51.44,76116.71,31.1,-0.01921,3e-05,1.40504]
[1779819741215,51.45,76116.4,31.1,-0.01924,3e-05,1.40704]
[1779819746177,51.47,76118.88,31.1,-0.01921,3e-05,1.40479]
[1779819746185,51.47,76118.88,31.1,-0.01921,3e-05,1.40479]
[1779819747864,51.49,76126.81,31.1,-0.01899,3e-05,1.39149]
[1779819748871,51.49,76138.61,31.1,-0.01865,3e-05,1.3703]
[1779819751677,51.5,76142.5,31.1,-0.01855,3e-05,1.36428]
[1779819752328,51.5,76135.7,31.1,-0.0187,3e-05,1.3728]
[1779819757935,51.51,76128.64,31.1,-0.01892,3e-05,1.38625]
[1779819761963,51.51,76108.56,31.1,-0.01953,3e-05,1.42391]
[1779819762971,51.51,76097.64,31.1,-0.01987,3e-05,1.44457]
[1779819763596,51.51,76097.64,31.1,-0.01987,3e-05,1.44457]
[1779819763977,51.51,76098.34,31.1,-0.01984,3e-05,1.44288]
[1779819766277,51.51,76098.4,31.1,-0.01985,3e-05,1.44318]
[1779819766367,51.51,76098.81,31.1,-0.01984,3e-05,1.44282]
[1779819771027,51.51,76105.93,31.1,-0.01962,3e-05,1.42917]
[1779819776062,51.51,76106.58,31.1,-0.0196,3e-05,1.42784]
[1779819776961,51.51,76106.58,31.1,-0.0196,3e-05,1.42784]
[1779819777635,51.51,76106.91,31.1,-0.01958,3e-05,1.4272]
[1779819783111,51.51,76098.37,31.1,-0.01984,3e-05,1.44251]
[1779819787139,51.5,76090.94,31.1,-0.02006,3e-05,1.4565]
[1779819792007,51.5,76097.15,31.1,-0.01987,3e-05,1.44438]
[1779819792185,51.5,76114.23,31.1,-0.01934,3e-05,1.4121]
[1779819793190,51.5,76122.73,31.1,-0.01909,3e-05,1.39672]
[1779819794882,51.51,76120.91,31.1,-0.01915,3e-05,1.40058]
[1779819794888,51.51,76120.91,31.1,-0.01915,3e-05,1.40058]
[1779819795152,51.51,76120.91,31.1,-0.01915,3e-05,1.40058]
[1779819795204,51.51,76120.86,31.1,-0.01916,3e-05,1.40115]
[1779819796913,51.52,76122.62,31.1,-0.01911,3e-05,1.39825]
[1779819800724,51.52,76123.48,31.1,-0.0191,3e-05,1.39714]
[1779819801246,51.52,76138.49,31.1,-0.01865,3e-05,1.36955]
[1779819803347,51.52,76139.67,31.1,-0.01862,3e-05,1.36782]
[1779819804360,51.53,76133.59,31.1,-0.01881,3e-05,1.37937]
[1779819806457,51.53,76129.98,31.1,-0.01892,3e-05,1.38648]
[1779819816351,51.56,76126.47,31.1,-0.01903,3e-05,1.39209]
[1779819821337,51.57,76127.1,31.1,-0.01901,3e-05,1.39111]
[1779819822899,51.57,76130.87,31.1,-0.0189,3e-05,1.38427]
[1779819828435,51.57,76132.19,31.1,-0.01887,3e-05,1.38222]
[1779819833470,51.57,76132.12,31.1,-0.01887,3e-05,1.38269]
[1779819838505,51.58,76135.55,31.1,-0.01878,3e-05,1.37673]
[1779819843543,51.58,76135.18,31.1,-0.01879,3e-05,1.37776]
[1779819848578,51.58,76130.93,31.1,-0.01893,3e-05,1.38589]
[1779819853613,51.58,76127.28,31.1,-0.01904,3e-05,1.39291]
[1779819858648,51.59,76124.67,31.1,-0.01912,3e-05,1.39794]
[1779819861623,51.59,76123.05,31.1,-0.01917,3e-05,1.40102]
[1779819862415,51.59,76123.05,31.1,-0.01917,3e-05,1.40102]
[1779819862426,51.59,76123.04,31.1,-0.01917,3e-05,1.4011]
[1779819862688,51.59,76138.99,31.1,-0.0187,3e-05,1.3722]
[1779819864345,51.59,76138.99,31.1,-0.0187,3e-05,1.3722]
[1779819864408,51.6,76137.44,31.1,-0.01876,3e-05,1.37556]
[1779819869737,51.6,76136.64,31.1,-0.01879,3e-05,1.37746]
[1779819874772,51.6,76135.59,31.1,-0.01877,3e-05,1.37529]
[1779819879807,51.61,76136.89,31.1,-0.01874,3e-05,1.37328]
[1779819884845,51.61,76137.28,31.1,-0.01873,3e-05,1.37295]
[1779819889880,51.61,76132.47,31.1,-0.01888,3e-05,1.38209]
[1779819894915,51.61,76131.72,31.1,-0.01891,3e-05,1.38376]
[1779819899949,51.62,76131.36,31.1,-0.01892,3e-05,1.38471]
[1779819904986,51.62,76131.09,31.1,-0.01893,3e-05,1.3855]
[1779819908012,51.62,76139.18,31.1,-0.0187,3e-05,1.37086]
[1779819913044,51.62,76141.17,31.1,-0.01864,3e-05,1.36766]
[1779819918079,51.63,76141.71,31.1,-0.01864,3e-05,1.36713]
[1779819923114,51.63,76141.41,31.1,-0.01865,3e-05,1.36814]
[1779819928149,51.64,76143.85,31.1,-0.01859,3e-05,1.36416]
[1779819933184,51.64,76147.5,31.1,-0.01843,3e-05,1.35364]
[1779819933652,51.64,76147.5,31.1,-0.01843,3e-05,1.35364]
[1779819939227,51.65,76147.58,31.1,-0.01844,3e-05,1.35414]
[1779819943703,51.65,76146.71,31.1,-0.01847,3e-05,1.35615]
[1779819947286,51.65,76155.58,31.1,-0.01822,3e-05,1.34059]
[1779819952321,51.66,76161.65,31.1,-0.01806,3e-05,1.33045]
[1779819957357,51.67,76159.81,31.1,-0.01812,3e-05,1.33446]
[1779819958364,51.67,76150.32,31.1,-0.0184,3e-05,1.35164]
[1779819963399,51.67,76148.42,31.1,-0.01846,3e-05,1.35561]
[1779819968434,51.68,76147.63,31.1,-0.01849,3e-05,1.35754]
[1779819971461,51.68,76114.33,31.1,-0.01949,3e-05,1.41909]
[1779819976497,51.68,76113.58,31.1,-0.01952,3e-05,1.42056]
[1779819981599,51.68,76109.76,31.1,-0.01964,3e-05,1.42773]
[1779819987574,51.68,76103.59,31.1,-0.01982,3e-05,1.43924]
[1779819992609,51.68,76103.88,31.1,-0.01975,3e-05,1.43397]
[1779819995636,51.68,76085.78,31.1,-0.02032,3e-05,1.4684]
[1779819996407,51.68,76085.78,31.1,-0.02032,3e-05,1.4684]
[1779820001678,51.65,76089.94,31.1,-0.02013,3e-05,1.4568]
[1779820006364,51.62,76088.92,31.1,-0.02011,3e-05,1.45593]
[1779820011748,51.61,76088.05,31.1,-0.02012,3e-05,1.45659]
[1779820016784,51.61,76087.49,31.1,-0.02014,3e-05,1.45734]
[1779820021819,51.61,76083.05,31.1,-0.02027,3e-05,1.46551]
[1779820026854,51.6,76085.79,31.1,-0.02018,3e-05,1.45977]
[1779820031889,51.6,76078.41,31.1,-0.02041,3e-05,1.47358]
[1779820036903,51.6,76078.53,31.1,-0.0204,3e-05,1.47296]
[1779820036923,51.6,76078.53,31.1,-0.0204,3e-05,1.47296]
[1779820036936,51.6,76078.53,31.1,-0.0204,3e-05,1.47296]
[1779820037438,51.6,76078.53,31.1,-0.0204,3e-05,1.47296]
[1779820043453,51.59,76078.11,31.1,-0.0204,3e-05,1.4732]
[1779820049009,51.59,76072.86,31.1,-0.02056,3e-05,1.48263]
[1779820052117,51.58,76056.56,31.1,-0.02102,3e-05,1.50945]
[1779820058072,51.57,76049.41,31.1,-0.02123,3e-05,1.52255]
[1779820062100,51.57,76040.39,31.1,-0.02152,3e-05,1.53978]
[1779820067135,51.56,76041.17,31.1,-0.02148,3e-05,1.53717]
[1779820072170,51.55,76035.25,31.1,-0.02166,3e-05,1.54797]
[1779820076806,51.55,76030.7,31.1,-0.0218,3e-05,1.55643]
[1779820077205,51.54,76021.96,31.1,-0.02209,3e-05,1.57367]
[1779820080094,51.54,76015.77,31.1,-0.02231,3e-05,1.58668]
[1779820080226,51.55,76016.71,31.1,-0.02228,3e-05,1.58493]
[1779820085263,51.53,76014.85,31.1,-0.02232,3e-05,1.58731]
[1779820090298,51.52,76008.27,31.1,-0.02252,3e-05,1.59938]
[1779820095333,51.51,76006.35,31.1,-0.02256,3e-05,1.60181]
[1779820100368,51.5,76001.32,31.1,-0.02271,4e-05,1.61064]
[1779820105404,51.48,76000.41,31.1,-0.02272,4e-05,1.61094]
[1779820110438,51.47,76001.58,31.1,-0.02265,3e-05,1.60695]
[1779820115474,51.46,76001.2,31.1,-0.02257,3e-05,1.60131]
[1779820120509,51.45,76000.31,31.1,-0.02258,3e-05,1.60165]
[1779820125544,51.44,76001.25,31.1,-0.02252,3e-05,1.59824]
[1779820128565,51.43,75988.42,31.1,-0.02296,4e-05,1.62403]
[1779820133600,51.42,75988.77,31.1,-0.02292,4e-05,1.62163]
[1779820136027,51.41,75986.02,31.1,-0.02301,4e-05,1.62673]
[1779820136624,51.41,75963.84,31.1,-0.0238,4e-05,1.67333]
[1779820137647,51.41,75963.84,31.1,-0.0238,4e-05,1.67333]
[1779820137704,51.41,75964.17,31.1,-0.02379,4e-05,1.67268]
[1779820143673,51.39,75959.46,31.1,-0.02392,4e-05,1.68023]
[1779820148708,51.37,75957.68,31.1,-0.02395,4e-05,1.68188]
[1779820153743,51.35,75957.0,31.1,-0.02393,4e-05,1.68116]
[1779820156764,51.34,75964.2,31.1,-0.02365,4e-05,1.66446]
[1779820161799,51.33,75967.79,31.1,-0.02348,4e-05,1.65481]
[1779820164821,51.32,75978.1,31.1,-0.02309,4e-05,1.63186]
[1779820169856,51.3,75979.15,31.1,-0.02303,4e-05,1.62789]
[1779820171870,51.3,75985.97,31.1,-0.02271,4e-05,1.608]
[1779820176906,51.29,75991.11,31.1,-0.0225,3e-05,1.59576]
[1779820181940,51.27,75992.55,31.1,-0.02243,3e-05,1.59133]
[1779820186975,51.26,75988.32,31.1,-0.02255,4e-05,1.59868]
[1779820192021,51.25,75983.84,31.1,-0.02268,4e-05,1.60625]
[1779820197045,51.24,75985.9,31.1,-0.02258,4e-05,1.60047]
[1779820202080,51.22,75985.94,31.1,-0.02256,4e-05,1.59892]
[1779820204094,51.22,75966.76,31.1,-0.02323,4e-05,1.63851]
[1779820207115,51.21,75958.12,31.1,-0.02353,4e-05,1.65611]
[1779820212662,51.2,75963.27,31.1,-0.02331,4e-05,1.6432]
[1779820212989,51.2,75962.64,31.1,-0.02332,4e-05,1.64416]
[1779820213157,51.19,75954.81,31.1,-0.0236,4e-05,1.66045]
[1779820218192,51.18,75948.13,31.1,-0.02381,4e-05,1.67271]
[1779820220150,51.17,75945.17,31.1,-0.02391,4e-05,1.67866]
[1779820220558,51.17,75945.17,31.1,-0.02391,4e-05,1.67866]
[1779820220575,51.17,75944.15,31.1,-0.02394,4e-05,1.68042]
[1779820221542,51.17,75944.15,31.1,-0.02394,4e-05,1.68042]
[1779820222927,51.17,75945.84,31.1,-0.02388,4e-05,1.67682]
[1779820223578,51.17,75946.21,31.1,-0.02387,4e-05,1.67607]
[1779820224906,51.17,75943.45,31.1,-0.02397,4e-05,1.68207]
[1779820224957,51.17,75943.45,31.1,-0.02397,4e-05,1.68207]
[1779820227955,51.17,75944.85,31.1,-0.02392,4e-05,1.67917]
[1779820228956,51.17,75944.96,31.1,-0.02392,4e-05,1.67898]
[1779820231262,51.17,75945.29,31.1,-0.02391,4e-05,1.67841]
[1779820236319,51.17,75946.76,31.1,-0.02379,4e-05,1.67025]
[1779820238334,51.17,75953.83,31.1,-0.02353,4e-05,1.65511]
[1779820242362,51.17,75946.54,31.1,-0.0238,4e-05,1.67072]
[1779820244376,51.17,75934.66,31.1,-0.02424,4e-05,1.69639]
[1779820246392,51.17,75951.05,31.1,-0.02363,4e-05,1.66105]
[1779820251427,51.17,75949.76,31.1,-0.02368,4e-05,1.66381]
[1779820256462,51.17,75951.27,31.1,-0.02362,4e-05,1.66058]
[1779820261497,51.17,75950.59,31.1,-0.02365,4e-05,1.66204]
[1779820264046,51.17,75950.42,31.1,-0.02365,4e-05,1.6624]
[1779820264517,51.17,75964.15,31.1,-0.02316,4e-05,1.6332]
[1779820265035,51.17,75964.15,31.1,-0.02316,4e-05,1.6332]
[1779820268555,51.17,75977.11,31.1,-0.02269,4e-05,1.606]
[1779820269557,51.17,75987.68,31.1,-0.02232,3e-05,1.58407]
[1779820274600,51.17,75997.61,31.1,-0.02198,3e-05,1.56367]
[1779820277983,51.17,76000.74,31.1,-0.02187,3e-05,1.55729]
[1779820278622,51.17,76001.42,31.1,-0.02185,3e-05,1.5559]
[1779820283657,51.17,76000.55,31.1,-0.02186,3e-05,1.55684]
[1779820288692,51.16,76001.74,31.1,-0.02181,3e-05,1.55358]
[1779820289039,51.16,76001.74,31.1,-0.02181,3e-05,1.55358]
[1779820289699,51.16,76000.59,31.1,-0.02185,3e-05,1.55576]
[1779820294733,51.17,75995.69,31.1,-0.02197,3e-05,1.56214]
[1779820299770,51.18,75996.94,31.1,-0.02195,3e-05,1.56081]
[1779820304806,51.19,75991.95,31.1,-0.02214,3e-05,1.57221]
[1779820309841,51.2,75992.22,31.1,-0.02215,3e-05,1.57281]
[1779820312704,51.2,75988.73,31.1,-0.02228,3e-05,1.58043]
[1779820312725,51.2,75988.73,31.1,-0.02228,3e-05,1.58043]
[1779820313023,51.2,76006.39,31.1,-0.02168,3e-05,1.54458]
[1779820314938,51.21,76001.5,31.1,-0.02185,3e-05,1.55478]
[1779820320918,51.22,76002.67,31.1,-0.02184,3e-05,1.55422]
[1779820325955,51.23,76001.41,31.1,-0.0219,3e-05,1.55809]
[1779820331015,51.24,76003.18,31.1,-0.02186,3e-05,1.55572]
[1779820336050,51.25,76003.0,31.1,-0.02189,3e-05,1.55738]
[1779820336935,51.25,76003.0,31.1,-0.02189,3e-05,1.55738]
[1779820336976,51.25,76003.0,31.1,-0.02189,3e-05,1.55738]
[1779820336977,51.25,76003.0,31.1,-0.02189,3e-05,1.55738]
[1779820337441,51.25,76002.61,31.1,-0.02191,3e-05,1.55843]
[1779820337447,51.25,76002.61,31.1,-0.02191,3e-05,1.55843]
[1779820337492,51.25,76002.61,31.1,-0.02191,3e-05,1.55843]
[1779820337494,51.25,76002.61,31.1,-0.02191,3e-05,1.55843]
[1779820343100,51.27,75999.52,31.1,-0.02204,3e-05,1.56625]
[1779820348135,51.28,75999.33,31.1,-0.02206,3e-05,1.56786]
[1779820353170,51.29,75998.1,31.1,-0.02206,3e-05,1.56671]
[1779820358205,51.3,75985.48,31.1,-0.02252,4e-05,1.59388]
[1779820363239,51.3,75982.1,31.1,-0.02266,4e-05,1.60206]
[1779820368217,51.31,75979.93,31.1,-0.02275,4e-05,1.60712]
[1779820371256,51.31,75983.88,31.1,-0.02262,4e-05,1.59962]
[1779820376330,51.32,75976.07,31.1,-0.02291,4e-05,1.61701]
[1779820381367,51.33,75974.23,31.1,-0.02299,4e-05,1.62165]
[1779820386402,51.34,75973.43,31.1,-0.02303,4e-05,1.62405]
[1779820387958,51.34,75973.43,31.1,-0.02303,4e-05,1.62405]
[1779820389099,51.34,75973.47,31.1,-0.02303,4e-05,1.62411]
[1779820389622,51.34,75975.03,31.1,-0.02298,4e-05,1.62084]
[1779820395743,51.34,75981.54,31.1,-0.02276,4e-05,1.60801]
[1779820401508,51.35,75996.52,31.1,-0.02226,3e-05,1.57823]
[1779820406543,51.36,75997.02,31.1,-0.02226,3e-05,1.57827]
[1779820411578,51.37,76006.04,31.1,-0.0219,3e-05,1.55606]
[1779820412585,51.37,76015.98,31.1,-0.02156,3e-05,1.53621]
[1779820417619,51.38,76015.81,31.1,-0.02159,3e-05,1.53796]
[1779820420400,51.39,76016.4,31.1,-0.02158,3e-05,1.53733]
[1779820420641,51.39,76016.55,31.1,-0.02158,3e-05,1.53731]
[1779820422766,51.39,76016.44,31.1,-0.02158,3e-05,1.53735]
[1779820422867,51.39,76014.83,31.1,-0.02163,3e-05,1.5404]
[1779820423294,51.39,76014.83,31.1,-0.02163,3e-05,1.5404]
[1779820423662,51.39,76010.7,31.1,-0.02178,3e-05,1.54902]
[1779820428697,51.38,76016.46,31.1,-0.02157,3e-05,1.53647]
[1779820430231,51.38,76017.82,31.1,-0.02152,3e-05,1.53355]
[1779820430527,51.38,76017.82,31.1,-0.02152,3e-05,1.53355]
[1779820431147,51.38,76017.82,31.1,-0.02152,3e-05,1.53355]
[1779820431719,51.38,76021.89,31.1,-0.02138,3e-05,1.52506]
[1779820432534,51.38,76021.89,31.1,-0.02138,3e-05,1.52506]
[1779820433169,51.38,76021.89,31.1,-0.02138,3e-05,1.52506]
[1779820432727,51.38,76021.01,31.1,-0.02141,3e-05,1.52682]
[1779820433551,51.38,76021.01,31.1,-0.02141,3e-05,1.52682]
[1779820438768,51.37,76019.39,31.1,-0.02144,3e-05,1.5285]
[1779820439255,51.37,76019.39,31.1,-0.02144,3e-05,1.5285]
[1779820439579,51.37,76019.39,31.1,-0.02144,3e-05,1.5285]
[1779820440680,51.36,76018.95,31.1,-0.02145,3e-05,1.52921]
[1779820440782,51.36,76016.7,31.1,-0.02152,3e-05,1.53356]
[1779820441493,51.36,76016.7,31.1,-0.02152,3e-05,1.53356]
[1779820441789,51.36,76013.09,31.1,-0.02165,3e-05,1.54111]
[1779820442547,51.36,76013.09,31.1,-0.02165,3e-05,1.54111]
[1779820442796,51.36,76012.38,31.1,-0.02167,3e-05,1.54235]
[1779820444634,51.37,76013.89,31.1,-0.02162,3e-05,1.53958]
[1779820444810,51.37,76012.32,31.1,-0.02168,3e-05,1.54302]
[1779820445580,51.37,76012.32,31.1,-0.02168,3e-05,1.54302]
[1779820445817,51.37,76008.82,31.1,-0.02179,3e-05,1.5499]
[1779820450856,51.38,76005.35,31.1,-0.02193,3e-05,1.55822]
[1779820451283,51.38,76005.35,31.1,-0.02193,3e-05,1.55822]
[1779820451860,51.38,76005.04,31.1,-0.02195,3e-05,1.5591]
[1779820456503,51.37,76009.2,31.1,-0.02179,3e-05,1.54982]
[1779820457128,51.37,76009.2,31.1,-0.02179,3e-05,1.54982]
[1779820457902,51.37,76009.91,31.1,-0.02177,3e-05,1.54818]
[1779820462196,51.37,76008.44,31.1,-0.02182,3e-05,1.55116]
[1779820464033,51.37,76008.61,31.1,-0.02181,3e-05,1.55081]
[1779820466635,51.37,76009.63,31.1,-0.02178,3e-05,1.54875]
[1779820468040,51.37,76009.56,31.1,-0.02178,3e-05,1.54889]
[1779820471046,51.37,76009.6,31.1,-0.02178,3e-05,1.54881]
[1779820477035,51.37,76009.65,31.1,-0.02171,3e-05,1.54387]
[1779820482070,51.37,76010.04,31.1,-0.0217,3e-05,1.54309]
[1779820487105,51.37,76009.75,31.1,-0.02171,3e-05,1.54367]
[1779820492142,51.37,76010.62,31.1,-0.02168,3e-05,1.54191]
[1779820497177,51.37,76010.01,31.1,-0.0217,3e-05,1.54315]
[1779820499191,51.37,76019.49,31.1,-0.02138,3e-05,1.52409]
[1779820501693,51.37,76019.29,31.1,-0.02138,3e-05,1.52449]
[1779820501759,51.37,76019.29,31.1,-0.02138,3e-05,1.52449]
[1779820502212,51.37,76010.2,31.1,-0.02169,3e-05,1.54276]
[1779820502695,51.37,76010.2,31.1,-0.02169,3e-05,1.54276]
[1779820508254,51.37,76006.5,31.1,-0.02182,3e-05,1.55025]
[1779820513540,51.37,76000.95,31.1,-0.02201,3e-05,1.56152]
[1779820519335,51.37,75998.69,31.1,-0.02209,3e-05,1.56613]
[1779820520342,51.37,76005.86,31.1,-0.02184,3e-05,1.55154]
[1779820524126,51.37,76004.64,31.1,-0.02188,3e-05,1.55402]
[1779820529405,51.37,76007.75,31.1,-0.02177,3e-05,1.54771]
[1779820534440,51.37,76007.81,31.1,-0.02171,3e-05,1.54276]
[1779820539480,51.37,76007.2,31.1,-0.02173,3e-05,1.54399]
[1779820543561,51.37,76003.1,31.1,-0.02187,3e-05,1.55229]
[1779820549549,51.37,76003.39,31.1,-0.02186,3e-05,1.55171]
[1779820554584,51.37,75996.31,31.1,-0.0221,3e-05,1.56612]
[1779820559620,51.37,75999.78,31.1,-0.02198,3e-05,1.55904]
[1779820562640,51.37,76008.47,31.1,-0.02169,3e-05,1.54142]
[1779820564054,51.37,76008.47,31.1,-0.02169,3e-05,1.54142]
[1779820564092,51.37,76020.21,31.1,-0.02129,3e-05,1.51786]
[1779820565087,51.37,76020.21,31.1,-0.02129,3e-05,1.51786]
[1779820570696,51.37,76012.24,31.1,-0.02156,3e-05,1.53383]
[1779820575731,51.37,76017.07,31.1,-0.0214,3e-05,1.52414]
[1779820580766,51.37,76022.62,31.1,-0.02121,3e-05,1.51306]
[1779820582780,51.37,76011.37,31.1,-0.02159,3e-05,1.53558]
[1779820585801,51.37,76002.33,31.1,-0.02189,3e-05,1.55386]
[1779820590836,51.37,76004.63,31.1,-0.02182,3e-05,1.54919]
[1779820595871,51.37,76004.61,31.1,-0.02175,3e-05,1.54439]
[1779820600906,51.37,76004.29,31.1,-0.02176,3e-05,1.54503]
[1779820605942,51.37,75998.99,31.1,-0.02194,3e-05,1.55579]
[1779820611984,51.37,75998.79,31.1,-0.02195,3e-05,1.55619]
[1779820613891,51.37,75997.93,31.1,-0.02198,3e-05,1.55794]
[1779820613998,51.37,75988.3,31.1,-0.02231,3e-05,1.57765]
[1779820614413,51.37,75988.3,31.1,-0.02231,3e-05,1.57765]
[1779820614500,51.37,75988.3,31.1,-0.02231,3e-05,1.57765]
[1779820614870,51.37,75988.3,31.1,-0.02231,3e-05,1.57765]
[1779820615238,51.37,75988.3,31.1,-0.02231,3e-05,1.57765]
[1779820615327,51.37,75972.98,31.1,-0.02285,4e-05,1.60938]
[1779820616076,51.37,75972.98,31.1,-0.02285,4e-05,1.60938]
[1779820616378,51.37,75972.98,31.1,-0.02285,4e-05,1.60938]
[1779820616178,51.37,75974.61,31.1,-0.02279,4e-05,1.60567]
[1779820617025,51.37,75974.61,31.1,-0.02279,4e-05,1.60567]
[1779820617511,51.37,75970.14,31.1,-0.02295,4e-05,1.61517]
[1779820618029,51.37,75967.93,31.1,-0.02303,4e-05,1.61995]
[1779820622694,51.36,75968.17,31.1,-0.023,4e-05,1.61814]
[1779820622803,51.36,75968.17,31.1,-0.023,4e-05,1.61814]
[1779820623064,51.36,75956.3,31.1,-0.02342,4e-05,1.64283]
[1779820628099,51.36,75952.66,31.1,-0.02356,4e-05,1.65103]
[1779820633133,51.36,75955.49,31.1,-0.02347,4e-05,1.64548]
[1779820637497,51.37,75955.84,31.1,-0.02346,4e-05,1.64514]
[1779820637501,51.37,75955.84,31.1,-0.02346,4e-05,1.64514]
[1779820637946,51.37,75955.84,31.1,-0.02346,4e-05,1.64514]
[1779820637978,51.37,75955.84,31.1,-0.02346,4e-05,1.64514]
[1779820643203,51.37,75958.23,31.1,-0.02339,4e-05,1.64072]
[1779820647232,51.38,75964.91,31.1,-0.02315,4e-05,1.62707]
[1779820652267,51.38,75965.46,31.1,-0.02308,4e-05,1.62157]
[1779820652441,51.38,75965.46,31.1,-0.02308,4e-05,1.62157]
[1779820659316,51.39,75964.34,31.1,-0.02313,4e-05,1.62486]
[1779820664352,51.39,75964.04,31.1,-0.02316,4e-05,1.62613]
[1779820669387,51.4,75958.27,31.1,-0.02337,4e-05,1.63893]
[1779820674423,51.4,75956.16,31.1,-0.02346,4e-05,1.64396]
[1779820674465,51.4,75956.16,31.1,-0.02346,4e-05,1.64396]
[1779820680465,51.41,75961.61,31.1,-0.02327,4e-05,1.63303]
[1779820686478,51.41,75963.13,31.1,-0.02323,4e-05,1.63041]
[1779820692549,51.42,75962.55,31.1,-0.02326,4e-05,1.63245]
[1779820699846,51.42,75963.08,31.1,-0.02325,4e-05,1.63168]
[1779820701628,51.43,75943.73,31.1,-0.02397,4e-05,1.67354]
[1779820706659,51.43,75941.24,31.1,-0.02406,4e-05,1.67915]
[1779820711168,51.43,75942.49,31.1,-0.02402,4e-05,1.67658]
[1779820716728,51.43,75940.3,31.1,-0.02404,4e-05,1.67652]
[1779820721764,51.44,75941.04,31.1,-0.02401,4e-05,1.67514]
[1779820722523,51.44,75941.04,31.1,-0.02401,4e-05,1.67514]
[1779820725798,51.44,75961.07,31.1,-0.02328,4e-05,1.63264]
[1779820730833,51.45,75964.1,31.1,-0.02321,4e-05,1.6284]
[1779820735207,51.46,75964.29,31.1,-0.02321,4e-05,1.62837]
[1779820740903,51.5,75966.13,31.1,-0.02323,4e-05,1.62937]
[1779820745938,51.5,75967.65,31.1,-0.02318,4e-05,1.62674]
[1779820750974,51.51,75970.35,31.1,-0.0231,4e-05,1.62166]
[1779820751981,51.51,75979.15,31.1,-0.02278,4e-05,1.60342]
[1779820757018,51.51,75980.16,31.1,-0.02276,4e-05,1.60212]
[1779820762371,51.52,75980.23,31.1,-0.02277,4e-05,1.60261]
[1779820762379,51.52,75980.23,31.1,-0.02277,4e-05,1.60261]
[1779820763485,51.52,75980.08,31.1,-0.02278,4e-05,1.60308]
[1779820769103,51.53,75978.63,31.1,-0.02285,4e-05,1.60713]
[1779820774139,51.53,75977.09,31.1,-0.02285,4e-05,1.60612]
[1779820776153,51.54,75970.42,31.1,-0.02309,4e-05,1.62032]
[1779820781188,51.54,75976.7,31.1,-0.02288,4e-05,1.60784]
[1779820786223,51.55,75976.81,31.1,-0.02288,4e-05,1.60831]
[1779820791258,51.55,75976.45,31.1,-0.02291,4e-05,1.60975]
[1779820796293,51.56,75975.4,31.1,-0.02296,4e-05,1.6126]
[1779820801328,51.56,75973.21,31.1,-0.02305,4e-05,1.61781]
[1779820803345,51.56,75963.76,31.1,-0.02339,4e-05,1.63787]
[1779820808378,51.57,75961.22,31.1,-0.02349,4e-05,1.64367]
[1779820812406,51.57,75949.87,31.1,-0.02391,4e-05,1.6681]
[1779820817442,51.58,75943.93,31.1,-0.02414,4e-05,1.68145]
[1779820818301,51.58,75943.93,31.1,-0.02414,4e-05,1.68145]
[1779820818303,51.58,75943.93,31.1,-0.02414,4e-05,1.68145]
[1779820818450,51.58,75931.19,31.1,-0.02462,4e-05,1.70903]
[1779820823485,51.56,75924.12,31.1,-0.02485,4e-05,1.72273]
[1779820825181,51.56,75924.15,31.1,-0.02484,4e-05,1.72213]
[1779820830534,51.54,75920.36,31.1,-0.02495,4e-05,1.72796]
[1779820834640,51.52,75921.55,31.1,-0.0248,4e-05,1.71844]
[1779820835085,51.52,75917.69,31.1,-0.02494,4e-05,1.72645]
[1779820835633,51.52,75895.04,31.1,-0.02581,4e-05,1.77631]
[1779820835844,51.52,75895.04,31.1,-0.02581,4e-05,1.77631]
[1779820835869,51.52,75895.04,31.1,-0.02581,4e-05,1.77631]
[1779820836063,51.52,75895.04,31.1,-0.02581,4e-05,1.77631]
[1779820838783,51.52,75884.64,31.1,-0.02622,4e-05,1.79943]
[1779820838950,51.52,75884.64,31.1,-0.02622,4e-05,1.79943]
[1779820840706,51.5,75883.44,31.1,-0.02623,4e-05,1.80017]
[1779820842857,51.47,75884.95,31.1,-0.02611,4e-05,1.79317]
[1779820843616,51.47,75884.95,31.1,-0.02611,4e-05,1.79317]
[1779820843771,51.47,75884.56,31.1,-0.02612,4e-05,1.79388]
[1779820845138,51.47,75884.88,31.1,-0.0261,4e-05,1.79299]
[1779820845826,51.47,75884.68,31.1,-0.02611,4e-05,1.79327]
[1779820845894,51.47,75884.68,31.1,-0.02611,4e-05,1.79327]
[1779820845961,51.47,75884.68,31.1,-0.02611,4e-05,1.79327]
[1779820847661,51.47,75901.19,31.1,-0.02545,4e-05,1.75586]
[1779820849752,51.45,75906.2,31.1,-0.02523,4e-05,1.74306]
[1779820849852,51.45,75906.2,31.1,-0.02523,4e-05,1.74306]
[1779820852020,51.45,75905.17,31.1,-0.02527,4e-05,1.74517]
[1779820856905,51.45,75899.6,31.1,-0.02548,4e-05,1.7572]
[1779820856968,51.45,75899.6,31.1,-0.02548,4e-05,1.7572]
[1779820861136,51.44,75899.17,31.1,-0.02549,4e-05,1.75763]
[1779820862636,51.44,75899.5,31.1,-0.02547,4e-05,1.75679]
[1779820865251,51.42,75894.42,31.1,-0.02562,4e-05,1.76514]
[1779820866500,51.41,75893.89,31.1,-0.02562,4e-05,1.76516]
[1779820866564,51.4,75885.71,31.1,-0.02592,4e-05,1.7824]
[1779820871829,51.34,75883.45,31.1,-0.02586,4e-05,1.77876]
[1779820875662,51.32,75884.51,31.1,-0.02577,4e-05,1.77377]
[1779820884921,51.22,75884.82,31.1,-0.02555,4e-05,1.76094]
[1779820888116,51.21,75884.97,31.1,-0.02551,4e-05,1.75866]
[1779820888949,51.19,75898.57,31.1,-0.02495,4e-05,1.72676]
[1779820892793,51.19,75898.71,31.1,-0.02487,4e-05,1.72115]
[1779820898280,51.19,75899.18,31.1,-0.02485,4e-05,1.71997]
[1779820902041,51.19,75889.82,31.1,-0.02521,4e-05,1.74052]
[1779820907076,51.19,75891.53,31.1,-0.02514,4e-05,1.73647]
[1779820912111,51.19,75894.78,31.1,-0.02501,4e-05,1.72905]
[1779820915911,51.19,75894.18,31.1,-0.02503,4e-05,1.73029]
[1779820916448,51.19,75894.18,31.1,-0.02503,4e-05,1.73029]
[1779820921321,51.19,75894.37,31.1,-0.02502,4e-05,1.72976]
[1779820922347,51.19,75888.01,31.1,-0.02527,4e-05,1.74385]
[1779820922365,51.18,75869.91,31.1,-0.02598,4e-05,1.7845]
[1779820924064,51.18,75870.14,31.1,-0.02597,4e-05,1.78386]
[1779820926903,51.18,75869.95,31.1,-0.02597,4e-05,1.78394]
[1779820932258,51.18,75869.3,31.1,-0.02599,4e-05,1.7847]
[1779820937293,51.17,75868.5,31.1,-0.02601,4e-05,1.78588]
[1779820937980,51.17,75868.5,31.1,-0.02601,4e-05,1.78588]
[1779820938005,51.17,75868.5,31.1,-0.02601,4e-05,1.78588]
[1779820938032,51.17,75868.5,31.1,-0.02601,4e-05,1.78588]
[1779820943334,51.17,75869.24,31.1,-0.02597,4e-05,1.78359]
[1779820944389,51.16,75860.72,31.1,-0.0263,4e-05,1.80273]
[1779820949377,51.16,75868.2,31.1,-0.02599,4e-05,1.78495]
[1779820954414,51.15,75872.77,31.1,-0.02573,4e-05,1.76875]
[1779820959449,51.15,75871.69,31.1,-0.02576,4e-05,1.77068]
[1779820964484,51.15,75871.23,31.1,-0.02577,4e-05,1.77124]
[1779820969297,51.14,75871.07,31.1,-0.02577,4e-05,1.77118]
[1779820974554,51.14,75870.76,31.1,-0.02577,4e-05,1.77126]
[1779820979588,51.13,75870.57,31.1,-0.02577,4e-05,1.77118]
[1779820984624,51.13,75862.99,31.1,-0.02606,4e-05,1.78782]
[1779820984799,51.13,75862.99,31.1,-0.02606,4e-05,1.78782]
[1779820990672,51.12,75846.38,31.1,-0.02672,4e-05,1.82512]
[1779820991817,51.12,75845.14,31.1,-0.02677,4e-05,1.82779]
[1779820992700,51.12,75835.24,31.1,-0.02717,4e-05,1.8506]
[1779820993499,51.12,75835.24,31.1,-0.02717,4e-05,1.8506]
[1779820994699,51.12,75833.23,31.1,-0.02725,4e-05,1.85505]
[1779820994711,51.12,75818.32,31.1,-0.02788,4e-05,1.88991]
[1779820995028,51.12,75818.32,31.1,-0.02788,4e-05,1.88991]
[1779820998334,51.11,75823.3,31.1,-0.02765,4e-05,1.87724]
[1779820998960,51.11,75822.08,31.1,-0.0277,4e-05,1.87983]
[1779820999306,51.11,75822.08,31.1,-0.0277,4e-05,1.87983]
[1779821006555,51.09,75818.16,31.1,-0.02782,4e-05,1.88704]
[1779821011566,51.08,75820.03,31.1,-0.02772,4e-05,1.88109]
[1779821016577,51.07,75820.34,31.1,-0.02761,4e-05,1.87373]
[1779821021590,51.06,75820.58,31.1,-0.02757,4e-05,1.87173]
[1779821026936,51.05,75815.66,31.1,-0.02774,4e-05,1.88105]
[1779821028953,51.04,75806.12,31.1,-0.02814,4e-05,1.90312]
[1779821031637,51.04,75805.63,31.1,-0.02815,4e-05,1.90395]
[1779821037009,51.0,75809.99,31.1,-0.02787,4e-05,1.88834]
[1779821042047,50.99,75807.92,31.1,-0.02793,4e-05,1.89173]
[1779821047082,50.98,75809.59,31.1,-0.02783,4e-05,1.8862]
[1779821052117,50.96,75809.92,31.1,-0.02779,4e-05,1.8839]
[1779821054135,50.96,75802.59,31.1,-0.0281,4e-05,1.90076]
[1779821059172,50.91,75802.15,31.1,-0.02798,4e-05,1.89436]
[1779821064415,50.87,75796.06,31.1,-0.02817,4e-05,1.90482]
[1779821065508,50.87,75793.98,31.1,-0.02825,4e-05,1.90948]
[1779821065514,50.87,75789.22,31.1,-0.02845,4e-05,1.9206]
[1779821066220,50.87,75778.43,31.1,-0.02893,4e-05,1.94709]
[1779821071255,50.88,75792.88,31.1,-0.02825,4e-05,1.90798]
[1779821074833,50.93,75792.84,31.1,-0.02837,4e-05,1.91482]
[1779821074894,50.96,75792.08,31.1,-0.02846,4e-05,1.92]
[1779821075283,50.93,75803.37,31.1,-0.02792,4e-05,1.88939]
[1779821077409,50.89,75810.2,31.1,-0.02752,4e-05,1.8673]
[1779821078306,50.87,75817.64,31.1,-0.02716,4e-05,1.84714]
[1779821079313,50.87,75824.28,31.1,-0.02688,4e-05,1.83139]
[1779821080244,50.87,75824.28,31.1,-0.02688,4e-05,1.83139]
[1779821082754,50.86,75824.79,31.1,-0.02685,4e-05,1.8298]
[1779821083341,50.86,75811.41,31.1,-0.0274,4e-05,1.86075]
[1779821088375,50.85,75814.09,31.1,-0.02727,4e-05,1.8532]
[1779821092774,50.84,75808.92,31.1,-0.02747,4e-05,1.86463]
[1779821093776,50.84,75808.42,31.1,-0.02749,4e-05,1.86555]
[1779821094419,50.84,75799.47,31.1,-0.02786,4e-05,1.88625]
[1779821099454,50.83,75800.02,31.1,-0.02781,4e-05,1.88345]
[1779821100561,50.83,75800.02,31.1,-0.02781,4e-05,1.88345]
[1779821102991,50.82,75797.52,31.1,-0.02791,4e-05,1.88882]
[1779821105501,50.82,75805.35,31.1,-0.02756,4e-05,1.86929]
[1779821109210,50.81,75807.52,31.1,-0.02745,4e-05,1.86306]
[1779821110768,50.81,75813.31,31.1,-0.0272,4e-05,1.84916]
[1779821116685,50.8,75814.44,31.1,-0.02713,4e-05,1.84515]
[1779821122876,50.78,75806.62,31.1,-0.02743,4e-05,1.8621]
[1779821128077,50.77,75807.7,31.1,-0.02736,4e-05,1.85805]
[1779821132691,50.76,75812.85,31.1,-0.02705,4e-05,1.83935]
[1779821133942,50.76,75812.85,31.1,-0.02705,4e-05,1.83935]
[1779821134350,50.76,75817.17,31.1,-0.02686,4e-05,1.82903]
[1779821138285,50.76,75822.71,31.1,-0.02662,4e-05,1.81541]
[1779821138388,50.76,75822.71,31.1,-0.02662,4e-05,1.81541]
[1779821139522,50.76,75825.15,31.1,-0.02652,4e-05,1.80957]
[1779821140340,50.75,75825.01,31.1,-0.02652,4e-05,1.80974]
[1779821145782,50.75,75826.07,31.1,-0.02646,4e-05,1.80631]
[1779821150817,50.74,75825.23,31.1,-0.02648,4e-05,1.80745]
[1779821152831,50.74,75815.18,31.1,-0.02689,4e-05,1.8305]
[1779821157866,50.73,75812.72,31.1,-0.02697,4e-05,1.8352]
[1779821158434,50.73,75812.72,31.1,-0.02697,4e-05,1.8352]
[1779821162919,50.72,75813.17,31.1,-0.02694,4e-05,1.83331]
[1779821163908,50.72,75803.69,31.1,-0.02733,4e-05,1.85518]
[1779821167936,50.71,75810.69,31.1,-0.02702,4e-05,1.83773]
[1779821172971,50.71,75808.86,31.1,-0.02708,4e-05,1.84097]
[1779821178010,50.7,75812.61,31.1,-0.0269,4e-05,1.83113]
[1779821183046,50.69,75813.31,31.1,-0.02686,4e-05,1.8285]
[1779821188867,50.69,75812.16,31.1,-0.02689,4e-05,1.8304]
[1779821194123,50.68,75817.52,31.1,-0.02657,4e-05,1.81129]
[1779821199158,50.67,75818.09,31.1,-0.02653,4e-05,1.80899]
[1779821204193,50.66,75819.29,31.1,-0.02647,4e-05,1.8054]
[1779821209228,50.66,75820.72,31.1,-0.0264,4e-05,1.80133]
[1779821214263,50.65,75821.91,31.1,-0.02633,4e-05,1.79785]
[1779821217068,50.65,75822.13,31.1,-0.02632,4e-05,1.79706]
[1779821217075,50.65,75822.13,31.1,-0.02632,4e-05,1.79706]
[1779821222242,50.64,75821.13,31.1,-0.02635,4e-05,1.79866]
[1779821224333,50.64,75832.28,31.1,-0.02589,4e-05,1.77261]
[1779821227158,50.64,75836.43,31.1,-0.02572,4e-05,1.76295]
[1779821227804,50.64,75836.43,31.1,-0.02572,4e-05,1.76295]
[1779821233406,50.64,75843.89,31.1,-0.02541,4e-05,1.74554]
[1779821235418,50.64,75856.1,31.1,-0.02493,4e-05,1.71802]
[1779821238015,50.64,75856.06,31.1,-0.02493,4e-05,1.71811]
[1779821238050,50.64,75856.06,31.1,-0.02493,4e-05,1.71811]
[1779821238053,50.64,75856.06,31.1,-0.02493,4e-05,1.71811]
[1779821238485,50.64,75855.93,31.1,-0.02494,4e-05,1.7184]
[1779821238607,50.64,75855.93,31.1,-0.02494,4e-05,1.7184]
[1779821239146,50.64,75857.59,31.1,-0.02487,4e-05,1.71469]
[1779821239610,50.64,75857.59,31.1,-0.02487,4e-05,1.71469]
[1779821240359,50.64,75858.28,31.1,-0.02485,4e-05,1.71315]
[1779821241243,50.64,75858.1,31.1,-0.02485,4e-05,1.71356]
[1779821241359,50.64,75858.1,31.1,-0.02485,4e-05,1.71356]
[1779821241796,50.64,75858.1,31.1,-0.02485,4e-05,1.71356]
[1779821246360,50.64,75859.2,31.1,-0.02481,4e-05,1.71114]
[1779821246448,50.64,75859.2,31.1,-0.02481,4e-05,1.71114]
[1779821247362,50.64,75859.1,31.1,-0.02481,4e-05,1.71137]
[1779821248490,50.64,75858.7,31.1,-0.02483,4e-05,1.71227]
[1779821249359,50.64,75857.47,31.1,-0.02488,4e-05,1.71502]
[1779821251424,50.64,75855.19,31.1,-0.02497,4e-05,1.72011]
[1779821256570,50.64,75857.26,31.1,-0.02481,4e-05,1.71027]
[1779821261605,50.64,75860.1,31.1,-0.0247,4e-05,1.704]
[1779821262612,50.64,75867.02,31.1,-0.02444,4e-05,1.68869]
[1779821263223,50.64,75867.02,31.1,-0.02444,4e-05,1.68869]
[1779821268656,50.64,75867.31,31.1,-0.02443,4e-05,1.68833]
[1779821273691,50.64,75867.7,31.1,-0.02442,4e-05,1.68772]
[1779821276592,50.64,75872.14,31.1,-0.02425,4e-05,1.67805]
[1779821276622,50.64,75872.14,31.1,-0.02425,4e-05,1.67805]
[1779821277719,50.64,75860.82,31.1,-0.02469,4e-05,1.70317]
[1779821278922,50.64,75860.82,31.1,-0.02469,4e-05,1.70317]
[1779821278956,50.64,75871.38,31.1,-0.02428,4e-05,1.67985]
[1779821280044,50.64,75871.38,31.1,-0.02428,4e-05,1.67985]
[1779821280052,50.64,75880.12,31.1,-0.02395,4e-05,1.66077]
[1779821281062,50.64,75880.12,31.1,-0.02395,4e-05,1.66077]
[1779821286782,50.65,75892.25,31.1,-0.02351,4e-05,1.63516]
[1779821290076,50.65,75892.22,31.1,-0.02352,4e-05,1.63549]
[1779821291162,50.65,75893.42,31.1,-0.02347,4e-05,1.63316]
[1779821296851,50.66,75890.96,31.1,-0.02358,4e-05,1.63922]
[1779821299873,50.66,75884.09,31.1,-0.02384,4e-05,1.65441]
[1779821304908,50.66,75883.96,31.1,-0.02386,4e-05,1.65516]
[1779821306922,50.67,75875.32,31.1,-0.02419,4e-05,1.67421]
[1779821310806,50.67,75875.56,31.1,-0.02418,4e-05,1.67388]
[1779821315985,50.67,75879.1,31.1,-0.02398,4e-05,1.66146]
[1779821322029,50.67,75877.56,31.1,-0.02405,4e-05,1.66533]
[1779821324043,50.68,75870.29,31.1,-0.02433,4e-05,1.68143]
[1779821330085,50.68,75869.84,31.1,-0.02435,4e-05,1.68276]
[1779821335120,50.68,75863.1,31.1,-0.02462,4e-05,1.69793]
[1779821335220,50.68,75863.1,31.1,-0.02462,4e-05,1.69793]
[1779821341006,50.68,75858.25,31.1,-0.02481,4e-05,1.70882]
[1779821341162,50.68,75845.46,31.1,-0.02531,4e-05,1.7375]
[1779821341560,50.68,75845.46,31.1,-0.02531,4e-05,1.7375]
[1779821346550,50.68,75842.78,31.1,-0.02541,4e-05,1.74337]
[1779821346742,50.68,75842.78,31.1,-0.02541,4e-05,1.74337]
[1779821347843,50.68,75842.83,31.1,-0.02541,4e-05,1.74321]
[1779821348743,50.68,75842.83,31.1,-0.02541,4e-05,1.74317]
[1779821351338,50.68,75830.47,31.1,-0.0259,4e-05,1.77105]
[1779821352788,50.68,75830.47,31.1,-0.0259,4e-05,1.77105]
[1779821356268,50.68,75823.12,31.1,-0.02619,4e-05,1.78753]
[1779821358472,50.67,75822.16,31.1,-0.02623,4e-05,1.78963]
[1779821360710,50.67,75824.38,31.1,-0.02613,4e-05,1.78427]
[1779821360720,50.67,75824.38,31.1,-0.02613,4e-05,1.78427]
[1779821360762,50.67,75831.86,31.1,-0.02583,4e-05,1.76689]
[1779821361309,50.67,75819.56,31.1,-0.02633,4e-05,1.79514]
[1779821362402,50.67,75819.56,31.1,-0.02633,4e-05,1.79514]
[1779821366911,50.67,75818.72,31.1,-0.02635,4e-05,1.79645]
[1779821367352,50.66,75836.58,31.1,-0.02562,4e-05,1.75524]
[1779821370425,50.66,75838.25,31.1,-0.02555,4e-05,1.75131]
[1779821372633,50.66,75839.45,31.1,-0.02543,4e-05,1.7432]
[1779821376657,50.66,75844.25,31.1,-0.02524,4e-05,1.73222]
[1779821376678,50.66,75844.25,31.1,-0.02524,4e-05,1.73222]
[1779821377422,50.66,75852.47,31.1,-0.02491,4e-05,1.71373]
[1779821380443,50.66,75845.93,31.1,-0.02517,4e-05,1.72839]
[1779821385664,50.66,75845.76,31.1,-0.02518,4e-05,1.72869]
[1779821386087,50.66,75845.76,31.1,-0.02518,4e-05,1.72869]
[1779821386195,50.66,75845.76,31.1,-0.02518,4e-05,1.72869]
[1779821386213,50.66,75845.76,31.1,-0.02518,4e-05,1.72869]
[1779821386485,50.66,75852.4,31.1,-0.02491,4e-05,1.71377]
[1779821388324,50.66,75848.82,31.1,-0.02505,4e-05,1.72178]
[1779821388650,50.66,75848.82,31.1,-0.02505,4e-05,1.72178]
[1779821391683,50.66,75840.93,31.1,-0.02537,4e-05,1.7395]
[1779821397562,50.66,75838.65,31.1,-0.02545,4e-05,1.74439]
[1779821399514,50.66,75838.39,31.1,-0.02546,4e-05,1.74493]
[1779821405155,50.65,75832.88,31.1,-0.02568,4e-05,1.75721]
[1779821410653,50.65,75828.34,31.1,-0.02585,4e-05,1.76706]
[1779821415689,50.65,75826.58,31.1,-0.02591,4e-05,1.77064]
[1779821420724,50.64,75825.25,31.1,-0.02596,4e-05,1.77323]
[1779821422860,50.64,75830.9,31.1,-0.02573,4e-05,1.76022]
[1779821429792,50.64,75837.29,31.1,-0.02547,4e-05,1.74522]
[1779821436418,50.64,75839.8,31.1,-0.02529,4e-05,1.73412]
[1779821436532,50.64,75839.8,31.1,-0.02529,4e-05,1.73412]
[1779821440520,50.64,75839.8,31.1,-0.02529,4e-05,1.73395]
[1779821440534,50.64,75839.8,31.1,-0.02529,4e-05,1.73395]
[1779821442685,50.64,75837.16,31.1,-0.02539,4e-05,1.73986]
[1779821447932,50.63,75837.56,31.1,-0.02537,4e-05,1.73871]
[1779821452967,50.63,75837.15,31.1,-0.02539,4e-05,1.73948]
[1779821458088,50.63,75837.63,31.1,-0.02536,4e-05,1.73826]
[1779821464049,50.63,75837.15,31.1,-0.02538,4e-05,1.73911]
[1779821469087,50.63,75838.27,31.1,-0.02533,4e-05,1.73644]
[1779821474122,50.63,75840.69,31.1,-0.02524,4e-05,1.73088]
[1779821474341,50.63,75840.69,31.1,-0.02524,4e-05,1.73088]
[1779821480169,50.63,75841.11,31.1,-0.02522,4e-05,1.72985]
[1779821485204,50.63,75840.84,31.1,-0.02523,4e-05,1.73037]
[1779821485351,50.63,75840.84,31.1,-0.02523,4e-05,1.73037]
[1779821490239,50.63,75831.44,31.1,-0.0256,4e-05,1.75155]
[1779821495274,50.62,75832.21,31.1,-0.02549,4e-05,1.74426]
[1779821500309,50.62,75830.17,31.1,-0.02557,4e-05,1.74868]
[1779821505344,50.62,75836.69,31.1,-0.0253,4e-05,1.73369]
[1779821508680,50.62,75836.78,31.1,-0.0253,4e-05,1.73341]
[1779821514407,50.62,75838.65,31.1,-0.02522,4e-05,1.7291]
[1779821517585,50.62,75838.51,31.1,-0.02523,4e-05,1.72939]
[1779821523475,50.62,75838.21,31.1,-0.02524,4e-05,1.72997]
[1779821528556,50.62,75843.02,31.1,-0.02505,4e-05,1.71912]
[1779821535560,50.62,75843.12,31.1,-0.02505,4e-05,1.71892]
[1779821538118,50.62,75843.12,31.1,-0.02505,4e-05,1.71892]
[1779821538125,50.62,75843.12,31.1,-0.02505,4e-05,1.71892]
[1779821538511,50.62,75843.01,31.1,-0.02505,4e-05,1.71916]
[1779821538973,50.62,75843.01,31.1,-0.02505,4e-05,1.71916]
[1779821538974,50.62,75843.01,31.1,-0.02505,4e-05,1.71916]
[1779821541602,50.62,75853.47,31.1,-0.02464,4e-05,1.69582]
[1779821547024,50.62,75854.85,31.1,-0.02459,4e-05,1.69291]
[1779821550293,50.62,75859.34,31.1,-0.02442,4e-05,1.68311]
[1779821550951,50.62,75862.43,31.1,-0.0243,4e-05,1.67636]
[1779821551274,50.62,75862.43,31.1,-0.0243,4e-05,1.67636]
[1779821551318,50.62,75871.07,31.1,-0.0239,4e-05,1.65236]
[1779821557163,50.63,75870.42,31.1,-0.02394,4e-05,1.65432]
[1779821562581,50.63,75868.26,31.1,-0.02403,4e-05,1.65963]
[1779821564943,50.63,75865.38,31.1,-0.02414,4e-05,1.66612]
[1779821569158,50.64,75865.81,31.1,-0.02413,4e-05,1.66553]
[1779821576847,50.64,75866.38,31.1,-0.02412,4e-05,1.66507]
[1779821581882,50.65,75867.8,31.1,-0.02408,4e-05,1.66244]
[1779821587427,50.65,75869.86,31.1,-0.024,4e-05,1.65831]
[1779821596608,50.66,75868.25,31.1,-0.02408,4e-05,1.66276]
[1779821600179,50.66,75868.05,31.1,-0.02409,4e-05,1.66347]
[1779821600267,50.66,75858.27,31.1,-0.02447,4e-05,1.68506]
[1779821605047,50.66,75851.68,31.1,-0.02473,4e-05,1.69984]
[1779821605979,50.66,75851.68,31.1,-0.02473,4e-05,1.69984]
[1779821609957,50.66,75847.21,31.1,-0.0249,4e-05,1.70986]
[1779821610281,50.66,75847.21,31.1,-0.0249,4e-05,1.70986]
[1779821616124,50.66,75849.73,31.1,-0.02474,4e-05,1.69917]
[1779821621158,50.66,75847.31,31.1,-0.02483,4e-05,1.70466]
[1779821626194,50.66,75847.31,31.1,-0.02483,4e-05,1.70473]
[1779821631229,50.66,75844.62,31.1,-0.02494,4e-05,1.71078]
[1779821636264,50.66,75845.29,31.1,-0.02491,4e-05,1.7093]
[1779821642306,50.66,75845.43,31.1,-0.02491,4e-05,1.70903]
[1779821647341,50.66,75846.29,31.1,-0.02488,4e-05,1.70715]
[1779821651369,50.66,75837.06,31.1,-0.02524,4e-05,1.72787]
[1779821656404,50.66,75841.52,31.1,-0.02506,4e-05,1.71776]
[1779821661439,50.66,75841.69,31.1,-0.02506,4e-05,1.71735]
[1779821666474,50.66,75843.2,31.1,-0.025,4e-05,1.71392]
[1779821672102,50.66,75843.73,31.1,-0.02498,4e-05,1.71274]
[1779821672555,50.66,75851.68,31.1,-0.02459,4e-05,1.68983]
[1779821673561,50.66,75858.16,31.1,-0.02434,4e-05,1.67556]
[1779821678041,50.67,75859.67,31.1,-0.02429,4e-05,1.67245]
[1779821679910,50.67,75859.53,31.1,-0.0243,4e-05,1.67291]
[1779821681927,50.67,75860.03,31.1,-0.02428,4e-05,1.67195]
[1779821682624,50.67,75849.03,31.1,-0.02471,4e-05,1.69641]
[1779821687659,50.67,75848.97,31.1,-0.02471,4e-05,1.69675]
[1779821689726,50.67,75848.7,31.1,-0.02473,4e-05,1.69738]
[1779821692699,50.67,75836.61,31.1,-0.0252,4e-05,1.72451]
[1779821695319,50.67,75834.99,31.1,-0.02527,4e-05,1.72817]
[1779821696177,50.67,75830.5,31.1,-0.02544,4e-05,1.73826]
[1779821701760,50.67,75824.73,31.1,-0.02567,4e-05,1.75104]
[1779821707342,50.67,75824.06,31.1,-0.02569,4e-05,1.75226]
[1779821709837,50.66,75821.15,31.1,-0.02581,4e-05,1.7587]
[1779821715862,50.66,75819.69,31.1,-0.02586,4e-05,1.76146]
[1779821718173,50.66,75820.27,31.1,-0.02583,4e-05,1.76005]
[1779821723919,50.66,75820.25,31.1,-0.02582,4e-05,1.75956]
[1779821728954,50.65,75827.34,31.1,-0.02553,4e-05,1.74306]
[1779821730796,50.65,75828.39,31.1,-0.02549,4e-05,1.74063]
[1779821730822,50.65,75828.39,31.1,-0.02549,4e-05,1.74063]
[1779821732426,50.65,75832.93,31.1,-0.0253,4e-05,1.73032]
[1779821733432,50.65,75837.01,31.1,-0.02507,4e-05,1.71585]
[1779821739024,50.65,75837.29,31.1,-0.02506,4e-05,1.71523]
[1779821742027,50.65,75836.91,31.1,-0.02507,4e-05,1.71607]
[1779821747081,50.65,75834.76,31.1,-0.02516,4e-05,1.72082]
[1779821752116,50.65,75831.64,31.1,-0.02528,4e-05,1.72777]
[1779821756144,50.65,75823.93,31.1,-0.02559,4e-05,1.74511]
[1779821761179,50.65,75821.03,31.1,-0.0257,4e-05,1.7514]
[1779821766216,50.64,75811.81,31.1,-0.02607,4e-05,1.77216]
[1779821771251,50.64,75816.82,31.1,-0.02585,4e-05,1.76023]
[1779821771647,50.64,75816.82,31.1,-0.02585,4e-05,1.76023]
[1779821772257,50.64,75823.91,31.1,-0.02557,4e-05,1.744]
[1779821777293,50.64,75821.41,31.1,-0.02566,4e-05,1.74938]
[1779821779788,50.64,75822.66,31.1,-0.02561,4e-05,1.74641]
[1779821782437,50.64,75819.08,31.1,-0.02575,4e-05,1.75444]
[1779821785479,50.63,75811.81,31.1,-0.02604,4e-05,1.77079]
[1779821791391,50.63,75812.2,31.1,-0.02594,4e-05,1.76399]
[1779821792623,50.63,75812.2,31.1,-0.02594,4e-05,1.76399]
[1779821798441,50.63,75818.05,31.1,-0.02569,4e-05,1.75003]
[1779821803478,50.62,75817.96,31.1,-0.02569,4e-05,1.74994]
[1779821803679,50.62,75817.96,31.1,-0.02569,4e-05,1.74994]
[1779821809520,50.62,75817.5,31.1,-0.02571,4e-05,1.75063]
[1779821814555,50.62,75816.73,31.1,-0.02573,4e-05,1.75208]
[1779821814689,50.62,75816.73,31.1,-0.02573,4e-05,1.75208]
[1779821817603,50.62,75817.33,31.1,-0.0257,4e-05,1.75058]
[1779821817638,50.62,75817.33,31.1,-0.0257,4e-05,1.75058]
[1779821824625,50.61,75817.51,31.1,-0.02569,4e-05,1.74964]
[1779821829660,50.61,75814.75,31.1,-0.02579,4e-05,1.75563]
[1779821834697,50.61,75804.78,31.1,-0.02619,4e-05,1.77814]
[1779821838137,50.61,75803.93,31.1,-0.02623,4e-05,1.77989]
[1779821838344,50.61,75803.93,31.1,-0.02623,4e-05,1.77989]
[1779821839043,50.6,75804.09,31.1,-0.02621,4e-05,1.7793]
[1779821839358,50.6,75804.09,31.1,-0.02621,4e-05,1.7793]
[1779821839732,50.6,75796.51,31.1,-0.02653,4e-05,1.79675]
[1779821844767,50.6,75796.99,31.1,-0.02649,4e-05,1.79493]
[1779821849802,50.59,75791.85,31.1,-0.0267,4e-05,1.80621]
[1779821852822,50.59,75779.79,31.1,-0.02712,4e-05,1.82859]
[1779821857859,50.58,75779.68,31.1,-0.02711,4e-05,1.8279]
[1779821862894,50.58,75784.18,31.1,-0.0269,4e-05,1.81638]
[1779821866896,50.57,75783.85,31.1,-0.0269,4e-05,1.81661]
[1779821867093,50.57,75783.85,31.1,-0.0269,4e-05,1.81661]
[1779821867125,50.57,75783.85,31.1,-0.0269,4e-05,1.81661]
[1779821867376,50.57,75783.85,31.1,-0.0269,4e-05,1.81661]
[1779821867418,50.57,75783.85,31.1,-0.0269,4e-05,1.81661]
[1779821868073,50.57,75785.65,31.1,-0.02682,4e-05,1.81203]
[1779821868376,50.57,75776.28,31.1,-0.02721,4e-05,1.83389]
[1779821873983,50.56,75775.78,31.1,-0.02721,4e-05,1.83381]
[1779821877576,50.55,75775.58,31.1,-0.02721,4e-05,1.83385]
[1779821882578,50.55,75777.75,31.1,-0.0271,4e-05,1.82766]
[1779821883731,50.54,75777.34,31.1,-0.02712,4e-05,1.82843]
[1779821883048,50.54,75770.05,31.1,-0.02742,4e-05,1.84547]
[1779821888083,50.53,75769.26,31.1,-0.02744,4e-05,1.84618]
[1779821891846,50.53,75767.02,31.1,-0.02752,4e-05,1.85078]
[1779821893610,50.53,75764.18,31.1,-0.02764,4e-05,1.85731]
[1779821894065,50.53,75761.68,31.1,-0.02774,4e-05,1.86302]
[1779821894233,50.53,75761.68,31.1,-0.02774,4e-05,1.86302]
[1779821894267,50.52,75745.52,31.1,-0.02844,4e-05,1.9017]
[1779821895607,50.52,75745.52,31.1,-0.02844,4e-05,1.9017]
[1779821895741,50.52,75737.94,31.1,-0.02877,4e-05,1.91984]
[1779821896028,50.52,75737.94,31.1,-0.02877,4e-05,1.91984]
[1779821896550,50.52,75737.94,31.1,-0.02877,4e-05,1.91984]
[1779821896749,50.52,75737.94,31.1,-0.02877,4e-05,1.91984]
[1779821898415,50.52,75731.47,31.1,-0.02905,4e-05,1.93495]
[1779821900338,50.51,75732.66,31.1,-0.02898,4e-05,1.93125]
[1779821900871,50.51,75726.81,31.1,-0.02923,5e-05,1.94527]
[1779821901776,50.51,75726.81,31.1,-0.02923,5e-05,1.94527]
[1779821901184,50.51,75685.62,31.1,-0.03114,5e-05,2.04892]
[1779821901986,50.51,75685.62,31.1,-0.03114,5e-05,2.04892]
[1779821902625,50.51,75685.62,31.1,-0.03114,5e-05,2.04892]
[1779821902757,50.5,75679.18,31.1,-0.03143,5e-05,2.06447]
[1779821903101,50.5,75679.18,31.1,-0.03143,5e-05,2.06447]
[1779821903585,50.5,75679.18,31.1,-0.03143,5e-05,2.06447]
[1779821903676,50.5,75679.18,31.1,-0.03143,5e-05,2.06447]
[1779821903763,50.5,75690.47,31.1,-0.03088,5e-05,2.0349]
[1779821904166,50.5,75690.47,31.1,-0.03088,5e-05,2.0349]
[1779821904421,50.5,75690.47,31.1,-0.03088,5e-05,2.0349]
[1779821904488,50.5,75690.47,31.1,-0.03088,5e-05,2.0349]
[1779821904606,50.49,75704.41,31.1,-0.03022,5e-05,1.99899]
[1779821905192,50.49,75704.41,31.1,-0.03022,5e-05,1.99899]
[1779821908102,50.48,75712.99,31.1,-0.0298,5e-05,1.97602]
[1779821909715,50.48,75714.21,31.1,-0.02973,5e-05,1.97251]
[1779821910244,50.47,75706.04,31.1,-0.03009,5e-05,1.99206]
[1779821910906,50.47,75706.04,31.1,-0.03009,5e-05,1.99206]
[1779821912042,50.47,75704.67,31.1,-0.03007,5e-05,1.98929]
[1779821914280,50.46,75694.51,31.1,-0.03051,5e-05,2.01346]
[1779821919315,50.44,75697.77,31.1,-0.03031,5e-05,2.00265]
[1779821920941,50.43,75697.05,31.1,-0.03034,5e-05,2.00397]
[1779821921332,50.43,75677.43,31.1,-0.03126,5e-05,2.05349]
[1779821922689,50.43,75677.43,31.1,-0.03126,5e-05,2.05349]
[1779821923459,50.43,75674.22,31.1,-0.0314,5e-05,2.06117]
[1779821925563,50.42,75673.6,31.1,-0.03141,5e-05,2.06157]
[1779821925989,50.41,75676.93,31.1,-0.03124,5e-05,2.05239]
[1779821926984,50.41,75682.38,31.1,-0.03097,5e-05,2.03781]
[1779821930605,50.4,75687.23,31.1,-0.03071,5e-05,2.0238]
[1779821936437,50.37,75691.24,31.1,-0.03045,5e-05,2.01005]
[1779821939458,50.36,75679.48,31.1,-0.03098,5e-05,2.03847]
[1779821943194,50.35,75679.6,31.1,-0.03094,5e-05,2.0365]
[1779821943486,50.34,75693.62,31.1,-0.03027,5e-05,2.00027]
[1779821944189,50.34,75693.62,31.1,-0.03027,5e-05,2.00027]
[1779821947697,50.33,75702.58,31.1,-0.02983,5e-05,1.97629]
[1779821948815,50.33,75703.14,31.1,-0.0298,5e-05,1.97444]
[1779821948521,50.33,75710.2,31.1,-0.02947,5e-05,1.95636]
[1779821953556,50.31,75713.25,31.1,-0.02929,5e-05,1.94677]
[1779821955365,50.31,75717.81,31.1,-0.02908,5e-05,1.93508]
[1779821955726,50.31,75717.81,31.1,-0.02908,5e-05,1.93508]
[1779821958591,50.3,75726.67,31.1,-0.02865,4e-05,1.91186]
[1779821963626,50.29,75725.98,31.1,-0.02865,4e-05,1.91188]
[1779821963947,50.29,75725.98,31.1,-0.02865,4e-05,1.91188]
[1779821967654,50.28,75733.35,31.1,-0.0283,4e-05,1.89255]
[1779821972689,50.27,75729.19,31.1,-0.02838,4e-05,1.8956]
[1779821977724,50.26,75724.33,31.1,-0.02857,4e-05,1.90594]
[1779821979719,50.25,75719.62,31.1,-0.02877,4e-05,1.91716]
[1779821984773,50.24,75718.56,31.1,-0.02878,4e-05,1.9177]
[1779821985815,50.24,75718.56,31.1,-0.02878,4e-05,1.9177]
[1779821991842,50.22,75718.83,31.1,-0.02874,4e-05,1.91501]
[1779821992594,50.22,75717.9,31.1,-0.02877,4e-05,1.91696]
[1779821997912,50.21,75721.06,31.1,-0.0286,4e-05,1.90752]
[1779822001168,50.2,75726.89,31.1,-0.02832,4e-05,1.89231]
[1779822003968,50.2,75733.66,31.1,-0.02801,4e-05,1.87502]
[1779822003974,50.2,75733.66,31.1,-0.02801,4e-05,1.87502]
[1779822006928,50.19,75724.87,31.1,-0.02838,4e-05,1.89532]
[1779822010036,50.18,75724.47,31.1,-0.02838,4e-05,1.89569]
[1779822014984,50.17,75717.84,31.1,-0.02865,4e-05,1.91012]
[1779822016063,50.17,75717.84,31.1,-0.02865,4e-05,1.91012]
[1779822017343,50.17,75717.45,31.1,-0.02866,4e-05,1.91076]
[1779822017836,50.17,75717.45,31.1,-0.02866,4e-05,1.91076]
[1779822017959,50.16,75717.29,31.1,-0.02865,4e-05,1.9105]
[1779822021956,50.16,75721.98,31.1,-0.02843,4e-05,1.89806]
[1779822022310,50.16,75721.98,31.1,-0.02843,4e-05,1.89806]
[1779822022369,50.15,75728.41,31.1,-0.02814,4e-05,1.88208]
[1779822023584,50.15,75728.41,31.1,-0.02814,4e-05,1.88208]
[1779822023670,50.15,75750.96,31.1,-0.02715,4e-05,1.82727]
[1779822025064,50.15,75762.63,31.1,-0.02665,4e-05,1.79948]
[1779822028011,50.15,75763.77,31.1,-0.0266,4e-05,1.79648]
[1779822029665,50.14,75765.18,31.1,-0.02653,4e-05,1.79292]
[1779822035135,50.14,75764.51,31.1,-0.02647,4e-05,1.78836]
[1779822035995,50.14,75764.51,31.1,-0.02647,4e-05,1.78836]
[1779822036019,50.14,75764.51,31.1,-0.02647,4e-05,1.78836]
[1779822036142,50.14,75750.13,31.1,-0.02708,4e-05,1.82217]
[1779822040007,50.13,75746.45,31.1,-0.02722,4e-05,1.83027]
[1779822042837,50.13,75747.21,31.1,-0.02719,4e-05,1.82808]
[1779822043895,50.13,75734.17,31.1,-0.02774,4e-05,1.85894]
[1779822046109,50.12,75738.85,31.1,-0.02753,4e-05,1.84743]
[1779822051256,50.11,75738.74,31.1,-0.02751,4e-05,1.84612]
[1779822053096,50.11,75739.48,31.1,-0.02748,4e-05,1.84413]
[1779822059315,50.1,75739.98,31.1,-0.02743,4e-05,1.84139]
[1779822064350,50.09,75740.57,31.1,-0.02738,4e-05,1.83888]
[1779822069384,50.08,75739.5,31.1,-0.02741,4e-05,1.84034]
[1779822074420,50.07,75739.29,31.1,-0.0274,4e-05,1.83973]
[1779822079455,50.07,75739.32,31.1,-0.02738,4e-05,1.83857]
[1779822080523,50.07,75739.32,31.1,-0.02738,4e-05,1.83857]
[1779822084490,50.06,75732.73,31.1,-0.02764,4e-05,1.85341]
[1779822089529,50.05,75730.18,31.1,-0.02773,4e-05,1.85834]
[1779822094564,50.04,75727.98,31.1,-0.02773,4e-05,1.85689]
[1779822095516,50.04,75727.98,31.1,-0.02773,4e-05,1.85689]
[1779822100606,50.03,75716.38,31.1,-0.02821,4e-05,1.88338]
[1779822104634,50.02,75725.65,31.1,-0.02778,4e-05,1.85971]
[1779822108662,50.01,75719.22,31.1,-0.02805,4e-05,1.87427]
[1779822111683,50.01,75728.56,31.1,-0.02762,4e-05,1.85086]
[1779822113312,50.0,75728.07,31.1,-0.02764,4e-05,1.85181]
[1779822113697,50.0,75740.24,31.1,-0.02711,4e-05,1.8224]
[1779822118732,50.0,75744.71,31.1,-0.0269,4e-05,1.81094]
[1779822122761,49.99,75735.26,31.1,-0.0273,4e-05,1.83282]
[1779822127794,49.98,75731.29,31.1,-0.02745,4e-05,1.8413]
[1779822132830,49.98,75728.66,31.1,-0.02754,4e-05,1.84655]
[1779822137864,49.97,75724.29,31.1,-0.02772,4e-05,1.85597]
[1779822141893,49.96,75717.22,31.1,-0.02801,4e-05,1.87211]
[1779822147935,49.95,75717.08,31.1,-0.02799,4e-05,1.87087]
[1779822149949,49.95,75724.38,31.1,-0.02766,4e-05,1.85267]
[1779822151963,49.94,75732.56,31.1,-0.02722,4e-05,1.82706]
[1779822156999,49.94,75730.22,31.1,-0.0273,4e-05,1.83177]
[1779822159017,49.93,75723.82,31.1,-0.02757,4e-05,1.84676]
[1779822162040,49.93,75730.33,31.1,-0.02728,4e-05,1.83049]
[1779822167076,49.92,75725.91,31.1,-0.02745,4e-05,1.84012]
[1779822172111,49.91,75728.48,31.1,-0.02732,4e-05,1.83299]
[1779822177151,49.91,75732.61,31.1,-0.02713,4e-05,1.8222]
[1779822182187,49.9,75737.38,31.1,-0.02691,4e-05,1.81003]
[1779822187222,49.9,75737.55,31.1,-0.02689,4e-05,1.80891]
[1779822191716,49.89,75738.18,31.1,-0.02686,4e-05,1.80699]
[1779822192257,49.89,75753.08,31.1,-0.02622,4e-05,1.77156]
[1779822193757,49.89,75753.08,31.1,-0.02622,4e-05,1.77156]
[1779822195545,49.89,75746.59,31.1,-0.02649,4e-05,1.78658]
[1779822195875,49.89,75746.59,31.1,-0.02649,4e-05,1.78658]
[1779822201719,49.88,75747.53,31.1,-0.02644,4e-05,1.78361]
[1779822201738,49.88,75747.53,31.1,-0.02644,4e-05,1.78361]
[1779822202382,49.88,75747.46,31.1,-0.02644,4e-05,1.78367]
[1779822208369,49.88,75757.21,31.1,-0.02602,4e-05,1.76025]
[1779822211390,49.88,75764.82,31.1,-0.02563,4e-05,1.7371]
[1779822216425,49.88,75761.06,31.1,-0.02578,4e-05,1.74567]
[1779822220959,49.87,75759.61,31.1,-0.02584,4e-05,1.74892]
[1779822222002,49.87,75760.18,31.1,-0.02581,4e-05,1.74756]
[1779822222697,49.87,75760.69,31.1,-0.02579,4e-05,1.74634]
[1779822223222,49.87,75760.84,31.1,-0.02578,4e-05,1.74595]
[1779822223470,49.87,75760.84,31.1,-0.02578,4e-05,1.74595]
[1779822223983,49.87,75760.84,31.1,-0.02578,4e-05,1.74595]
[1779822230523,49.87,75760.88,31.1,-0.02578,4e-05,1.74558]
[1779822232698,49.87,75760.98,31.1,-0.02577,4e-05,1.74532]
[1779822234553,49.87,75775.74,31.1,-0.02517,4e-05,1.71128]
[1779822239588,49.87,75774.74,31.1,-0.02521,4e-05,1.7137]
[1779822240311,49.87,75774.74,31.1,-0.02521,4e-05,1.7137]
[1779822245630,49.87,75768.34,31.1,-0.02547,4e-05,1.7284]
[1779822250666,49.87,75770.46,31.1,-0.02539,4e-05,1.72352]
[1779822255702,49.87,75768.44,31.1,-0.02547,4e-05,1.72819]
[1779822260737,49.87,75771.02,31.1,-0.02536,4e-05,1.72226]
[1779822265773,49.87,75770.23,31.1,-0.0254,4e-05,1.72411]
[1779822267785,49.87,75763.68,31.1,-0.02566,4e-05,1.73921]
[1779822268901,49.87,75748.97,31.1,-0.02628,4e-05,1.77343]
[1779822270807,49.87,75737.48,31.1,-0.02676,4e-05,1.80035]
[1779822273828,49.87,75741.85,31.1,-0.02649,4e-05,1.78421]
[1779822278863,49.86,75746.8,31.1,-0.02627,4e-05,1.7721]
[1779822281884,49.86,75739.21,31.1,-0.02659,4e-05,1.78972]
[1779822286919,49.86,75736.33,31.1,-0.0267,4e-05,1.79594]
[1779822291954,49.85,75737.37,31.1,-0.02664,4e-05,1.79278]
[1779822296989,49.85,75742.89,31.1,-0.0264,4e-05,1.7792]
[1779822302027,49.84,75745.22,31.1,-0.02629,4e-05,1.77321]
[1779822305048,49.84,75738.7,31.1,-0.02656,4e-05,1.78828]
[1779822311006,49.84,75745.02,31.1,-0.02629,4e-05,1.77295]
[1779822311090,49.84,75755.83,31.1,-0.02583,4e-05,1.74752]
[1779822316124,49.84,75759.72,31.1,-0.02567,4e-05,1.73832]
[1779822320292,49.84,75764.57,31.1,-0.02547,4e-05,1.72706]
[1779822322438,49.84,75769.37,31.1,-0.02527,4e-05,1.71604]
[1779822323296,49.84,75767.36,31.1,-0.02536,4e-05,1.72066]
[1779822329216,49.84,75764.33,31.1,-0.02548,4e-05,1.72761]
[1779822330837,49.84,75761.56,31.1,-0.02559,4e-05,1.73399]
[1779822330847,49.84,75761.56,31.1,-0.02559,4e-05,1.73399]
[1779822331230,49.84,75752.93,31.1,-0.02587,4e-05,1.74862]
[1779822335258,49.83,75746.29,31.1,-0.02615,4e-05,1.76389]
[1779822340292,49.83,75745.07,31.1,-0.02619,4e-05,1.76643]
[1779822341334,49.83,75745.07,31.1,-0.02619,4e-05,1.76643]
[1779822341842,49.83,75745.07,31.1,-0.02619,4e-05,1.76643]
[1779822342328,49.83,75744.67,31.1,-0.02621,4e-05,1.76723]
[1779822343020,49.83,75744.67,31.1,-0.02621,4e-05,1.76723]
[1779822343317,49.83,75731.98,31.1,-0.02674,4e-05,1.79708]
[1779822345555,49.83,75729.68,31.1,-0.02684,4e-05,1.80246]
[1779822351374,49.82,75724.34,31.1,-0.02705,4e-05,1.81422]
[1779822352871,49.82,75724.34,31.1,-0.02705,4e-05,1.81422]
[1779822353366,49.82,75724.34,31.1,-0.02705,4e-05,1.81392]
[1779822353388,49.82,75731.6,31.1,-0.02674,4e-05,1.79663]
[1779822356409,49.82,75738.13,31.1,-0.02645,4e-05,1.78082]
[1779822361444,49.81,75740.13,31.1,-0.02636,4e-05,1.77566]
[1779822366479,49.81,75739.5,31.1,-0.02638,4e-05,1.77672]
[1779822371514,49.81,75739.39,31.1,-0.02637,4e-05,1.77649]
[1779822376549,49.8,75746.35,31.1,-0.02607,4e-05,1.75977]
[1779822381584,49.8,75740.04,31.1,-0.02633,4e-05,1.77429]
[1779822382591,49.8,75746.87,31.1,-0.02605,4e-05,1.75821]
[1779822387626,49.8,75749.84,31.1,-0.02592,4e-05,1.75111]
[1779822389389,49.8,75752.22,31.1,-0.02582,4e-05,1.74554]
[1779822389875,49.8,75763.47,31.1,-0.02536,4e-05,1.71952]
[1779822391893,49.8,75758.22,31.1,-0.02557,4e-05,1.73164]
[1779822397696,49.8,75757.98,31.1,-0.02551,4e-05,1.72689]
[1779822402732,49.8,75753.17,31.1,-0.02571,4e-05,1.73803]
[1779822407767,49.8,75755.7,31.1,-0.0256,4e-05,1.73215]
[1779822412801,49.8,75756.05,31.1,-0.02559,4e-05,1.7313]
[1779822417837,49.8,75759.43,31.1,-0.02545,4e-05,1.72354]
[1779822422873,49.8,75759.13,31.1,-0.02546,4e-05,1.72429]
[1779822427916,49.8,75750.62,31.1,-0.02581,4e-05,1.74401]
[1779822432951,49.8,75751.08,31.1,-0.02579,4e-05,1.74283]
[1779822433958,49.8,75744.37,31.1,-0.02607,4e-05,1.75844]
[1779822440001,49.8,75742.23,31.1,-0.02615,4e-05,1.76307]
[1779822445035,49.79,75736.92,31.1,-0.02637,4e-05,1.77521]
[1779822450070,49.79,75736.95,31.1,-0.02636,4e-05,1.77468]
[1779822450609,49.79,75736.95,31.1,-0.02636,4e-05,1.77468]
[1779822456112,49.79,75735.95,31.1,-0.02632,4e-05,1.77116]
[1779822461147,49.78,75737.42,31.1,-0.02625,4e-05,1.76727]
[1779822466182,49.78,75737.49,31.1,-0.02624,4e-05,1.7667]
[1779822471157,49.78,75737.67,31.1,-0.02623,4e-05,1.76611]
[1779822476252,49.77,75738.65,31.1,-0.02618,4e-05,1.76315]
[1779822476420,49.77,75738.65,31.1,-0.02618,4e-05,1.76315]
[1779822476432,49.77,75738.65,31.1,-0.02618,4e-05,1.76315]
[1779822476442,49.77,75738.65,31.1,-0.02618,4e-05,1.76315]
[1779822476523,49.77,75738.65,31.1,-0.02618,4e-05,1.76315]
[1779822477259,49.77,75747.86,31.1,-0.02579,4e-05,1.74158]
[1779822479273,49.77,75737.07,31.1,-0.02624,4e-05,1.76669]
[1779822484308,49.77,75738.55,31.1,-0.02617,4e-05,1.76277]
[1779822489342,49.77,75746.85,31.1,-0.02582,4e-05,1.74309]
[1779822494380,49.77,75747.92,31.1,-0.02577,4e-05,1.7404]
[1779822500422,49.76,75748.22,31.1,-0.02575,4e-05,1.73946]
[1779822505457,49.76,75763.92,31.1,-0.02511,4e-05,1.70311]
[1779822508740,49.76,75763.43,31.1,-0.02513,4e-05,1.70428]
[1779822508815,49.76,75763.43,31.1,-0.02513,4e-05,1.70428]
[1779822509228,49.76,75763.43,31.1,-0.02513,4e-05,1.70428]
[1779822509234,49.76,75763.43,31.1,-0.02513,4e-05,1.70428]
[1779822509273,49.76,75763.43,31.1,-0.02513,4e-05,1.70428]
[1779822509348,49.76,75763.43,31.1,-0.02513,4e-05,1.70428]
[1779822509633,49.76,75761.99,31.1,-0.02519,4e-05,1.70761]
[1779822509810,49.76,75761.99,31.1,-0.02519,4e-05,1.70761]
[1779822509936,49.76,75761.99,31.1,-0.02519,4e-05,1.70761]
[1779822510212,49.76,75761.99,31.1,-0.02519,4e-05,1.70761]
[1779822510229,49.76,75761.99,31.1,-0.02519,4e-05,1.70761]
[1779822510245,49.76,75796.39,31.1,-0.02382,4e-05,1.63033]
[1779822510479,49.76,75796.39,31.1,-0.02382,4e-05,1.63033]
[1779822511964,49.77,75798.07,31.1,-0.02369,4e-05,1.62162]
[1779822512093,49.77,75798.07,31.1,-0.02369,4e-05,1.62162]
[1779822512756,49.77,75797.55,31.1,-0.02371,4e-05,1.62293]
[1779822513046,49.77,75797.55,31.1,-0.02371,4e-05,1.62293]
[1779822513970,49.77,75800.51,31.1,-0.0236,4e-05,1.61657]
[1779822518552,49.77,75802.07,31.1,-0.02355,4e-05,1.61384]
[1779822522228,49.78,75800.3,31.1,-0.02363,4e-05,1.61845]
[1779822522321,49.78,75790.34,31.1,-0.02402,4e-05,1.64065]
[1779822526181,49.78,75783.96,31.1,-0.02428,4e-05,1.65536]
[1779822531641,49.79,75784.37,31.1,-0.02427,4e-05,1.65499]
[1779822535998,49.79,75784.37,31.1,-0.02428,4e-05,1.65543]
[1779822536010,49.79,75784.37,31.1,-0.02428,4e-05,1.65543]
[1779822539697,49.8,75773.39,31.1,-0.02473,4e-05,1.6807]
[1779822544732,49.8,75769.9,31.1,-0.02487,4e-05,1.68891]
[1779822547302,49.8,75768.58,31.1,-0.02493,4e-05,1.69196]
[1779822548461,49.8,75768.02,31.1,-0.02495,4e-05,1.69329]
[1779822555842,49.8,75767.68,31.1,-0.02497,4e-05,1.69444]
[1779822561127,49.8,75765.77,31.1,-0.02505,4e-05,1.69899]
[1779822568899,49.81,75767.55,31.1,-0.02499,4e-05,1.69536]
[1779822572093,49.81,75767.59,31.1,-0.02499,4e-05,1.69537]
[1779822572101,49.81,75767.59,31.1,-0.02499,4e-05,1.69537]
[1779822576956,49.81,75774.97,31.1,-0.02462,4e-05,1.67372]
[1779822581991,49.81,75780.25,31.1,-0.02442,4e-05,1.66229]
[1779822582516,49.81,75780.25,31.1,-0.02442,4e-05,1.66229]
[1779822588035,49.82,75778.57,31.1,-0.0245,4e-05,1.66673]
[1779822593069,49.82,75781.52,31.1,-0.02439,4e-05,1.66059]
[1779822593527,49.82,75781.52,31.1,-0.02439,4e-05,1.66059]
[1779822600119,49.83,75783.77,31.1,-0.02432,4e-05,1.65626]
[1779822604658,49.83,75783.87,31.1,-0.02432,4e-05,1.65646]
[1779822611208,49.84,75783.88,31.1,-0.02433,4e-05,1.65717]
[1779822612223,49.84,75791.85,31.1,-0.02402,4e-05,1.6395]
[1779822612617,49.84,75791.85,31.1,-0.02402,4e-05,1.6395]
[1779822613223,49.84,75798.4,31.1,-0.02377,4e-05,1.62514]
[1779822617554,49.84,75811.17,31.1,-0.02329,4e-05,1.59779]
[1779822617582,49.84,75811.17,31.1,-0.02329,4e-05,1.59779]
[1779822618701,49.85,75814.04,31.1,-0.02318,4e-05,1.59174]
[1779822619671,49.85,75817.38,31.1,-0.02306,4e-05,1.58471]
[1779822619815,49.85,75817.38,31.1,-0.02306,4e-05,1.58471]
[1779822625355,49.86,75815.44,31.1,-0.02315,4e-05,1.59002]
[1779822625664,49.86,75815.44,31.1,-0.02316,4e-05,1.59024]
[1779822631352,49.87,75814.21,31.1,-0.02315,4e-05,1.58904]
[1779822636387,49.88,75815.27,31.1,-0.02313,4e-05,1.58784]
[1779822638401,49.88,75807.55,31.1,-0.02343,4e-05,1.60508]
[1779822642395,49.89,75807.8,31.1,-0.02343,4e-05,1.60512]
[1779822642429,49.89,75797.91,31.1,-0.02382,4e-05,1.62703]
[1779822643566,49.89,75797.91,31.1,-0.02382,4e-05,1.62703]
[1779822643437,49.89,75773.76,31.1,-0.02477,4e-05,1.68114]
[1779822643935,49.89,75773.76,31.1,-0.02477,4e-05,1.68114]
[1779822644343,49.89,75773.76,31.1,-0.02477,4e-05,1.68114]
[1779822645905,49.89,75765.97,31.1,-0.02509,4e-05,1.69895]
[1779822647381,49.89,75767.07,31.1,-0.02505,4e-05,1.69649]
[1779822648471,49.89,75756.78,31.1,-0.02547,4e-05,1.72013]
[1779822650065,49.89,75757.04,31.1,-0.02546,4e-05,1.71954]
[1779822653506,49.89,75771.98,31.1,-0.02485,4e-05,1.68551]
[1779822658541,49.89,75770.68,31.1,-0.02491,4e-05,1.68876]
[1779822663576,49.9,75769.95,31.1,-0.02494,4e-05,1.6907]
[1779822668611,49.9,75769.31,31.1,-0.02498,4e-05,1.69244]
[1779822669619,49.9,75754.88,31.1,-0.02556,4e-05,1.72552]
[1779822672041,49.9,75754.89,31.1,-0.02556,4e-05,1.72549]
[1779822672149,49.9,75754.89,31.1,-0.02556,4e-05,1.72549]
[1779822672254,49.9,75754.89,31.1,-0.02556,4e-05,1.72549]
[1779822673323,49.9,75753.95,31.1,-0.0256,4e-05,1.72765]
[1779822673956,49.9,75749.38,31.1,-0.02579,4e-05,1.7382]
[1779822679545,49.9,75748.12,31.1,-0.02584,4e-05,1.74101]
[1779822678682,49.9,75736.99,31.1,-0.02631,4e-05,1.76695]
[1779822683420,49.9,75741.67,31.1,-0.02611,4e-05,1.75581]
[1779822684756,49.89,75742.07,31.1,-0.02609,4e-05,1.75476]
[1779822690772,49.89,75744.21,31.1,-0.02599,4e-05,1.74943]
[1779822698828,49.89,75749.1,31.1,-0.02571,4e-05,1.73236]
[1779822705877,49.89,75744.59,31.1,-0.02589,4e-05,1.74252]
[1779822708089,49.89,75745.35,31.1,-0.02586,4e-05,1.7407]
[1779822708494,49.89,75745.35,31.1,-0.02586,4e-05,1.7407]
[1779822708564,49.89,75745.35,31.1,-0.02586,4e-05,1.7407]
[1779822709097,49.89,75747.16,31.1,-0.02579,4e-05,1.73713]
[1779822709134,49.9,75746.99,31.1,-0.02581,4e-05,1.73815]
[1779822710018,49.9,75746.99,31.1,-0.02581,4e-05,1.73815]
[1779822710805,49.9,75746.82,31.1,-0.02583,4e-05,1.73917]
[1779822710912,49.91,75747.07,31.1,-0.02583,4e-05,1.73922]
[1779822713438,49.91,75748.81,31.1,-0.02577,4e-05,1.73581]
[1779822718967,49.94,75748.9,31.1,-0.02584,4e-05,1.73999]
[1779822724008,49.97,75749.33,31.1,-0.02588,4e-05,1.74208]
[1779822729041,49.99,75749.37,31.1,-0.02593,4e-05,1.74504]
[1779822730831,50.0,75749.98,31.1,-0.02592,4e-05,1.74423]
[1779822737097,50.04,75750.28,31.1,-0.026,4e-05,1.74884]
[1779822741611,50.05,75748.1,31.1,-0.02613,4e-05,1.75626]
[1779822744416,50.07,75748.86,31.1,-0.02614,4e-05,1.75643]
[1779822744517,50.07,75748.86,31.1,-0.02615,4e-05,1.75701]
[1779822745966,50.08,75748.84,31.1,-0.02616,4e-05,1.75763]
[1779822751198,50.11,75749.37,31.1,-0.02614,4e-05,1.75547]
[1779822756234,50.14,75751.51,31.1,-0.02612,4e-05,1.75441]
[1779822757161,50.14,75751.51,31.1,-0.02612,4e-05,1.75441]
[1779822757627,50.14,75751.51,31.1,-0.02612,4e-05,1.75441]
[1779822757656,50.15,75761.34,31.1,-0.02572,4e-05,1.73246]
[1779822758695,50.15,75754.57,31.1,-0.02602,4e-05,1.74887]
[1779822760281,50.16,75754.3,31.1,-0.02604,4e-05,1.75028]
[1779822762146,50.17,75754.31,31.1,-0.02607,4e-05,1.75162]
[1779822762167,50.17,75754.31,31.1,-0.02607,4e-05,1.75162]
[1779822762504,50.17,75754.31,31.1,-0.02607,4e-05,1.75162]
[1779822768317,50.2,75751.62,31.1,-0.02625,4e-05,1.76186]
[1779822773353,50.22,75753.06,31.1,-0.02624,4e-05,1.76138]
[1779822778162,50.24,75753.21,31.1,-0.02628,4e-05,1.76333]
[1779822783423,50.28,75750.69,31.1,-0.02646,4e-05,1.7737]
[1779822788458,50.31,75749.01,31.1,-0.0266,4e-05,1.78155]
[1779822793492,50.34,75749.5,31.1,-0.02665,4e-05,1.78433]
[1779822798529,50.37,75753.71,31.1,-0.02655,4e-05,1.77841]
[1779822803569,50.4,75763.9,31.1,-0.02619,4e-05,1.75861]
[1779822804833,50.4,75769.59,31.1,-0.02597,4e-05,1.74625]
[1779822808324,50.55,75771.67,31.1,-0.02623,4e-05,1.76093]
[1779822811639,50.69,75781.94,31.1,-0.02605,4e-05,1.75026]
[1779822813653,50.78,75793.82,31.1,-0.02577,4e-05,1.73463]
[1779822818688,50.81,75790.35,31.1,-0.02597,4e-05,1.74558]
[1779822823723,50.83,75787.86,31.1,-0.02612,4e-05,1.75419]
[1779822826633,50.84,75784.86,31.1,-0.02626,4e-05,1.76221]
[1779822826744,50.84,75785.3,31.1,-0.02626,4e-05,1.76176]
[1779822831779,50.84,75779.31,31.1,-0.02649,4e-05,1.77497]
[1779822831961,50.84,75779.31,31.1,-0.02649,4e-05,1.77497]
[1779822832258,50.84,75779.31,31.1,-0.02649,4e-05,1.77497]
[1779822835846,50.83,75775.59,31.1,-0.02664,4e-05,1.78316]
[1779822840596,50.83,75770.47,31.1,-0.02686,4e-05,1.79496]
[1779822840698,50.84,75767.8,31.1,-0.02697,4e-05,1.80137]
[1779822841225,50.84,75767.8,31.1,-0.02697,4e-05,1.80137]
[1779822841313,50.84,75761.89,31.1,-0.02724,4e-05,1.81596]
[1779822844041,50.84,75759.47,31.1,-0.02734,4e-05,1.8217]
[1779822844325,50.84,75759.47,31.1,-0.02734,4e-05,1.8217]
[1779822844718,50.84,75759.47,31.1,-0.02734,4e-05,1.8217]
[1779822844770,50.84,75752.03,31.1,-0.02766,4e-05,1.83937]
[1779822844903,50.84,75752.03,31.1,-0.02766,4e-05,1.83937]
[1779822845337,50.84,75727.53,31.1,-0.02874,4e-05,1.89825]
[1779822846331,50.85,75719.86,31.1,-0.0291,5e-05,1.91759]
[1779822846888,50.85,75713.52,31.1,-0.02938,5e-05,1.93315]
[1779822851923,50.87,75711.72,31.1,-0.02952,5e-05,1.94055]
[1779822856961,50.89,75712.76,31.1,-0.02953,5e-05,1.94089]
[1779822861996,50.91,75713.33,31.1,-0.02955,5e-05,1.94236]
[1779822867033,50.94,75717.9,31.1,-0.02941,5e-05,1.93463]
[1779822872068,50.96,75716.33,31.1,-0.02945,5e-05,1.9357]
[1779822877104,50.98,75717.13,31.1,-0.02947,5e-05,1.93666]
[1779822881727,51.0,75733.89,31.1,-0.02876,4e-05,1.89811]
[1779822884155,51.01,75727.39,31.1,-0.02908,4e-05,1.91583]
[1779822888183,51.03,75717.86,31.1,-0.02956,5e-05,1.9416]
[1779822893218,51.05,75719.7,31.1,-0.02953,5e-05,1.93994]
[1779822896239,51.07,75727.1,31.1,-0.02923,5e-05,1.92357]
[1779822897246,51.07,75733.89,31.1,-0.02893,4e-05,1.90765]
[1779822902284,51.1,75735.28,31.1,-0.02893,4e-05,1.90747]
[1779822906312,51.11,75728.98,31.1,-0.02926,5e-05,1.92533]
[1779822911347,51.14,75727.89,31.1,-0.02936,5e-05,1.93095]
[1779822914691,51.15,75719.05,31.1,-0.02979,5e-05,1.9544]
[1779822916166,51.15,75717.61,31.1,-0.02987,5e-05,1.9585]
[1779822916721,51.15,75717.61,31.1,-0.02987,5e-05,1.9585]
[1779822916855,51.16,75697.84,31.1,-0.0308,5e-05,2.00831]
[1779822917231,51.16,75697.84,31.1,-0.0308,5e-05,2.00831]
[1779822920329,51.17,75694.78,31.1,-0.03097,5e-05,2.01736]
[1779822925446,51.19,75693.62,31.1,-0.03107,5e-05,2.02293]
[1779822930481,51.2,75696.62,31.1,-0.03097,5e-05,2.01755]
[1779822933502,51.21,75704.95,31.1,-0.03052,5e-05,1.99213]
[1779822938537,51.23,75709.5,31.1,-0.03035,5e-05,1.98323]
[1779822943572,51.25,75711.56,31.1,-0.0303,5e-05,1.98056]
[1779822947603,51.26,75722.12,31.1,-0.02985,5e-05,1.95643]
[1779822952361,51.28,75721.57,31.1,-0.02992,5e-05,1.95992]
[1779822952431,51.28,75721.57,31.1,-0.02993,5e-05,1.96045]
[1779822953443,51.28,75721.57,31.1,-0.02993,5e-05,1.96045]
[1779822953645,51.28,75721.67,31.1,-0.02992,5e-05,1.96004]
[1779822958680,51.3,75722.9,31.1,-0.02991,5e-05,1.95964]
[1779822963714,51.32,75722.14,31.1,-0.03,5e-05,1.96417]
[1779822967880,51.34,75733.84,31.1,-0.0295,5e-05,1.93748]
[1779822973357,51.36,75737.75,31.1,-0.02938,5e-05,1.9308]
[1779822973493,51.36,75737.75,31.1,-0.02938,5e-05,1.9308]
[1779822973787,51.36,75743.07,31.1,-0.02915,4e-05,1.91844]
[1779822975414,51.36,75743.17,31.1,-0.02914,4e-05,1.91811]
[1779822975817,51.36,75743.17,31.1,-0.02914,4e-05,1.91811]
[1779822976371,51.36,75743.32,31.1,-0.02913,4e-05,1.91765]
[1779822981843,51.36,75742.17,31.1,-0.02917,4e-05,1.91987]
[1779822985872,51.35,75751.51,31.1,-0.02875,4e-05,1.89696]
[1779822990909,51.35,75752.98,31.1,-0.02868,4e-05,1.89315]
[1779822995944,51.35,75750.69,31.1,-0.0287,4e-05,1.89274]
[1779823000979,51.35,75751.67,31.1,-0.02865,4e-05,1.89014]
[1779823006014,51.35,75749.9,31.1,-0.02872,4e-05,1.89416]
[1779823011049,51.35,75748.12,31.1,-0.0288,4e-05,1.8982]
[1779823012022,51.35,75748.12,31.1,-0.0288,4e-05,1.8982]
[1779823018100,51.33,75753.89,31.1,-0.02851,4e-05,1.88225]
[1779823021490,51.32,75744.18,31.1,-0.02891,4e-05,1.90427]
[1779823027122,51.31,75745.22,31.1,-0.02884,4e-05,1.90032]
[1779823032198,51.3,75738.03,31.1,-0.02914,4e-05,1.91673]
[1779823038240,51.3,75738.9,31.1,-0.02909,4e-05,1.91408]
[1779823043275,51.29,75730.7,31.1,-0.02945,5e-05,1.93353]
[1779823048310,51.29,75727.23,31.1,-0.0296,5e-05,1.94141]
[1779823049048,51.29,75727.23,31.1,-0.0296,5e-05,1.94141]
[1779823054352,51.27,75724.33,31.1,-0.0296,5e-05,1.94017]
[1779823060394,51.25,75724.32,31.1,-0.02955,5e-05,1.93759]
[1779823061059,51.25,75724.32,31.1,-0.02955,5e-05,1.93759]
[1779823066437,51.24,75721.99,31.1,-0.02965,5e-05,1.94253]
[1779823068451,51.24,75711.68,31.1,-0.03011,5e-05,1.96769]
[1779823069441,51.24,75711.68,31.1,-0.03011,5e-05,1.96769]
[1779823069458,51.24,75704.83,31.1,-0.03043,5e-05,1.98454]
[1779823070514,51.24,75704.83,31.1,-0.03043,5e-05,1.98454]
[1779823070813,51.24,75705.21,31.1,-0.03041,5e-05,1.98339]
[1779823075559,51.25,75710.65,31.1,-0.03019,5e-05,1.97186]
[1779823075738,51.25,75710.65,31.1,-0.03019,5e-05,1.97186]
[1779823075821,51.26,75711.49,31.1,-0.03016,5e-05,1.97028]
[1779823077017,51.26,75711.49,31.1,-0.03016,5e-05,1.97028]
[1779823077514,51.26,75720.25,31.1,-0.02975,5e-05,1.94831]
[1779823078093,51.26,75720.25,31.1,-0.02975,5e-05,1.94831]
[1779823078955,51.26,75720.25,31.1,-0.02975,5e-05,1.94831]
[1779823080199,51.25,75726.57,31.1,-0.02946,5e-05,1.93247]
[1779823080535,51.25,75726.59,31.1,-0.02945,5e-05,1.93223]
[1779823085571,51.27,75718.55,31.1,-0.02987,5e-05,1.9544]
[1779823090607,51.29,75719.13,31.1,-0.02988,5e-05,1.95525]
[1779823093737,51.3,75738.5,31.1,-0.02903,4e-05,1.90931]
[1779823095333,51.3,75736.93,31.1,-0.02911,4e-05,1.91364]
[1779823095642,51.3,75736.85,31.1,-0.02912,4e-05,1.91435]
[1779823100677,51.3,75731.99,31.1,-0.02932,5e-05,1.9253]
[1779823105712,51.29,75732.39,31.1,-0.02929,5e-05,1.92342]
[1779823110747,51.28,75732.45,31.1,-0.02927,5e-05,1.92237]
[1779823113332,51.28,75732.7,31.1,-0.02917,4e-05,1.91568]
[1779823113362,51.28,75732.7,31.1,-0.02917,4e-05,1.91568]
[1779823113643,51.28,75732.7,31.1,-0.02917,4e-05,1.91568]
[1779823114207,51.28,75732.89,31.1,-0.02916,4e-05,1.91505]
[1779823115484,51.28,75732.91,31.1,-0.02916,4e-05,1.91483]
[1779823116633,51.28,75738.26,31.1,-0.02891,4e-05,1.9017]
[1779823116791,51.28,75755.71,31.1,-0.02814,4e-05,1.85974]
[1779823118374,51.28,75755.1,31.1,-0.02816,4e-05,1.86111]
[1779823122397,51.27,75755.7,31.1,-0.02812,4e-05,1.85871]
[1779823123866,51.27,75756.17,31.1,-0.02809,4e-05,1.85729]
[1779823126090,51.26,75756.1,31.1,-0.02809,4e-05,1.85687]
[1779823127285,51.26,75750.62,31.1,-0.02832,4e-05,1.86934]
[1779823132526,51.25,75750.09,31.1,-0.02831,4e-05,1.86906]
[1779823133042,51.25,75750.09,31.1,-0.02831,4e-05,1.86906]
[1779823132903,51.24,75757.65,31.1,-0.02798,4e-05,1.85077]
[1779823133403,51.24,75757.65,31.1,-0.02798,4e-05,1.85077]
[1779823133495,51.24,75757.65,31.1,-0.02798,4e-05,1.85077]
[1779823133652,51.24,75757.65,31.1,-0.02798,4e-05,1.85077]
[1779823133991,51.24,75757.65,31.1,-0.02798,4e-05,1.85077]
[1779823134006,51.24,75769.6,31.1,-0.02746,4e-05,1.82232]
[1779823138906,51.23,75768.56,31.1,-0.02748,4e-05,1.8239]
[1779823140023,51.23,75764.95,31.1,-0.02764,4e-05,1.83216]
[1779823143980,51.22,75753.44,31.1,-0.02811,4e-05,1.85813]
[1779823149016,51.21,75751.01,31.1,-0.02819,4e-05,1.86246]
[1779823154053,51.2,75750.22,31.1,-0.0282,4e-05,1.86289]
[1779823159093,51.19,75750.72,31.1,-0.02815,4e-05,1.86026]
[1779823163120,51.18,75758.19,31.1,-0.02781,4e-05,1.84146]
[1779823168156,51.17,75756.47,31.1,-0.02786,4e-05,1.84426]
[1779823173191,51.16,75750.3,31.1,-0.02802,4e-05,1.85199]
[1779823178226,51.15,75752.16,31.1,-0.02792,4e-05,1.84622]
[1779823183261,51.14,75752.01,31.1,-0.0279,4e-05,1.84526]
[1779823188856,51.13,75752.09,31.1,-0.02788,4e-05,1.84403]
[1779823188940,51.13,75765.58,31.1,-0.02729,4e-05,1.81175]
[1779823194339,51.12,75768.4,31.1,-0.02715,4e-05,1.8042]
[1779823198366,51.12,75760.91,31.1,-0.02746,4e-05,1.82099]
[1779823203401,51.11,75768.16,31.1,-0.02713,4e-05,1.803]
[1779823208925,51.1,75770.47,31.1,-0.02701,4e-05,1.79672]
[1779823209316,51.1,75771.63,31.1,-0.02696,4e-05,1.79384]
[1779823209444,51.1,75779.65,31.1,-0.02662,4e-05,1.77527]
[1779823210383,51.1,75779.65,31.1,-0.02662,4e-05,1.77527]
[1779823211161,51.1,75779.65,31.1,-0.02662,4e-05,1.77527]
[1779823211900,51.1,75784.43,31.1,-0.02642,4e-05,1.76396]
[1779823212224,51.1,75790.17,31.1,-0.02618,4e-05,1.7507]
[1779823217268,51.09,75785.06,31.1,-0.02638,4e-05,1.7618]
[1779823222535,51.09,75783.47,31.1,-0.02643,4e-05,1.76474]
[1779823227570,51.08,75785.95,31.1,-0.02632,4e-05,1.75844]
[1779823232605,51.08,75787.65,31.1,-0.02616,4e-05,1.74853]
[1779823237640,51.07,75790.01,31.1,-0.02606,4e-05,1.74263]
[1779823242675,51.07,75793.06,31.1,-0.02592,4e-05,1.73525]
[1779823247711,51.07,75792.01,31.1,-0.02596,4e-05,1.73725]
[1779823252745,51.06,75793.56,31.1,-0.02589,4e-05,1.73331]
[1779823257782,51.06,75795.46,31.1,-0.0258,4e-05,1.72864]
[1779823262216,51.06,75775.42,31.1,-0.02663,4e-05,1.77417]
[1779823265133,51.06,75779.07,31.1,-0.02647,4e-05,1.76547]
[1779823265913,51.06,75781.04,31.1,-0.02639,4e-05,1.76081]
[1779823266903,51.05,75781.68,31.1,-0.02636,4e-05,1.75921]
[1779823267846,51.05,75781.95,31.1,-0.02634,4e-05,1.75847]
[1779823268864,51.05,75770.66,31.1,-0.02681,4e-05,1.78425]
[1779823271322,51.05,75769.93,31.1,-0.02684,4e-05,1.78561]
[1779823276920,51.04,75771.12,31.1,-0.02677,4e-05,1.78186]
[1779823278677,51.04,75770.93,31.1,-0.02677,4e-05,1.78214]
[1779823281955,51.03,75757.26,31.1,-0.02734,4e-05,1.81331]
[1779823282962,51.03,75744.96,31.1,-0.02787,4e-05,1.84214]
[1779823287810,51.03,75743.48,31.1,-0.02791,4e-05,1.84461]
[1779823289400,51.02,75748.07,31.1,-0.02771,4e-05,1.83321]
[1779823294039,51.01,75755.6,31.1,-0.02728,4e-05,1.80874]
[1779823299074,51.0,75756.37,31.1,-0.02723,4e-05,1.80592]
[1779823304109,51.0,75756.23,31.1,-0.02722,4e-05,1.80525]
[1779823310151,50.99,75756.24,31.1,-0.0272,4e-05,1.80403]
[1779823314171,50.98,75756.25,31.1,-0.02718,4e-05,1.80341]
[1779823315186,50.98,75763.37,31.1,-0.02687,4e-05,1.7864]
[1779823320155,50.97,75768.61,31.1,-0.02664,4e-05,1.77359]
[1779823320221,50.97,75775.02,31.1,-0.02637,4e-05,1.75866]
[1779823321126,50.97,75775.02,31.1,-0.02637,4e-05,1.75866]
[1779823322108,50.97,75771.26,31.1,-0.02653,4e-05,1.7672]
[1779823327270,50.97,75768.2,31.1,-0.02664,4e-05,1.77347]
[1779823329741,50.96,75767.09,31.1,-0.02668,4e-05,1.77575]
[1779823330291,50.96,75759.55,31.1,-0.027,4e-05,1.79313]
[1779823336333,50.96,75758.48,31.1,-0.02702,4e-05,1.79457]
[1779823336338,50.96,75758.48,31.1,-0.02702,4e-05,1.79457]
[1779823341368,50.95,75757.63,31.1,-0.02704,4e-05,1.79569]
[1779823346403,50.94,75759.69,31.1,-0.02694,4e-05,1.79003]
[1779823351438,50.94,75759.62,31.1,-0.02685,4e-05,1.78386]
[1779823356473,50.93,75758.38,31.1,-0.02689,4e-05,1.786]
[1779823360501,50.93,75749.84,31.1,-0.02724,4e-05,1.80536]
[1779823365537,50.92,75754.72,31.1,-0.02702,4e-05,1.79304]
[1779823370571,50.91,75754.87,31.1,-0.02699,4e-05,1.79169]
[1779823376613,50.9,75754.96,31.1,-0.02697,4e-05,1.79046]
[1779823381648,50.9,75755.27,31.1,-0.02694,4e-05,1.78888]
[1779823384357,50.89,75755.34,31.1,-0.02694,4e-05,1.78855]
[1779823389704,50.89,75753.15,31.1,-0.02701,4e-05,1.79244]
[1779823397760,50.87,75753.14,31.1,-0.02698,4e-05,1.79102]
[1779823404810,50.86,75751.57,31.1,-0.02703,4e-05,1.79342]
[1779823409846,50.86,75752.85,31.1,-0.02696,4e-05,1.78951]
[1779823413384,50.86,75752.61,31.1,-0.02696,4e-05,1.78989]
[1779823413415,50.85,75752.6,31.1,-0.02688,4e-05,1.78402]
[1779823414272,50.85,75752.6,31.1,-0.02688,4e-05,1.78402]
[1779823414358,50.85,75752.6,31.1,-0.02688,4e-05,1.78402]
[1779823424951,50.84,75752.24,31.1,-0.02686,4e-05,1.78279]
[1779823429986,50.83,75752.25,31.1,-0.02684,4e-05,1.78191]
[1779823435021,50.82,75752.37,31.1,-0.02682,4e-05,1.78079]
[1779823440056,50.82,75752.48,31.1,-0.0268,4e-05,1.77969]
[1779823442959,50.81,75753.13,31.1,-0.02677,4e-05,1.77785]
[1779823443070,50.81,75753.13,31.1,-0.02677,4e-05,1.77785]
[1779823443243,50.81,75753.13,31.1,-0.02677,4e-05,1.77785]
[1779823449119,50.81,75751.38,31.1,-0.02682,4e-05,1.78075]
[1779823455162,50.8,75751.56,31.1,-0.02679,4e-05,1.77933]
[1779823462211,50.79,75751.38,31.1,-0.02678,4e-05,1.7786]
[1779823468515,50.79,75751.09,31.1,-0.02679,4e-05,1.77895]
[1779823476309,50.77,75753.41,31.1,-0.02658,4e-05,1.76614]
[1779823481344,50.77,75753.03,31.1,-0.02658,4e-05,1.76633]
[1779823485372,50.76,75746.58,31.1,-0.02684,4e-05,1.78076]
[1779823485483,50.76,75746.58,31.1,-0.02684,4e-05,1.78076]
[1779823491414,50.75,75746.07,31.1,-0.02685,4e-05,1.78098]
[1779823496449,50.75,75749.47,31.1,-0.02669,4e-05,1.77233]
[1779823496494,50.75,75749.47,31.1,-0.02669,4e-05,1.77233]
[1779823500477,50.74,75758.1,31.1,-0.02632,4e-05,1.75176]
[1779823503942,50.74,75761.32,31.1,-0.02618,4e-05,1.74405]
[1779823504710,50.74,75761.32,31.1,-0.02617,4e-05,1.74396]
[1779823506519,50.74,75773.16,31.1,-0.02568,4e-05,1.71677]
[1779823511554,50.74,75778.25,31.1,-0.02547,4e-05,1.70508]
[1779823516589,50.74,75778.02,31.1,-0.02548,4e-05,1.70549]
[1779823521624,50.74,75779.72,31.1,-0.02541,4e-05,1.70153]
[1779823526659,50.74,75780.87,31.1,-0.02536,4e-05,1.69887]
[1779823531694,50.74,75781.19,31.1,-0.02527,4e-05,1.69273]
[1779823533708,50.74,75788.5,31.1,-0.02498,4e-05,1.67633]
[1779823538743,50.74,75798.05,31.1,-0.0246,4e-05,1.65527]
[1779823542772,50.74,75806.86,31.1,-0.02426,4e-05,1.6362]
[1779823547917,50.74,75806.92,31.1,-0.02426,4e-05,1.63616]
[1779823549030,50.75,75796.61,31.1,-0.02467,4e-05,1.65937]
[1779823557879,50.75,75799.6,31.1,-0.02456,4e-05,1.65334]
[1779823561907,50.75,75791.92,31.1,-0.02487,4e-05,1.6706]
[1779823565935,50.75,75774.19,31.1,-0.02559,4e-05,1.71057]
[1779823570969,50.75,75768.88,31.1,-0.02581,4e-05,1.7224]
[1779823576006,50.75,75764.52,31.1,-0.02598,4e-05,1.73205]
[1779823581040,50.75,75764.66,31.1,-0.02597,4e-05,1.73141]
[1779823586075,50.74,75766.1,31.1,-0.0259,4e-05,1.72781]
[1779823591109,50.74,75771.52,31.1,-0.0256,4e-05,1.70984]
[1779823592512,50.74,75771.52,31.1,-0.0256,4e-05,1.70984]
[1779823592596,50.74,75778.49,31.1,-0.02532,4e-05,1.69406]
[1779823593124,50.74,75787.2,31.1,-0.02496,4e-05,1.67452]
[1779823597152,50.74,75795.03,31.1,-0.02465,4e-05,1.65727]
[1779823603193,50.75,75797.5,31.1,-0.02456,4e-05,1.65221]
[1779823608230,50.75,75802.71,31.1,-0.02437,4e-05,1.64111]
[1779823613265,50.75,75804.81,31.1,-0.02429,4e-05,1.63694]
[1779823618300,50.76,75810.89,31.1,-0.02406,4e-05,1.62413]
[1779823619626,50.76,75810.89,31.1,-0.02406,4e-05,1.62413]
[1779823619632,50.76,75811.86,31.1,-0.02403,4e-05,1.62213]
[1779823619857,50.76,75811.86,31.1,-0.02403,4e-05,1.62213]
[1779823621537,50.76,75810.58,31.1,-0.02408,4e-05,1.62503]
[1779823627362,50.76,75809.57,31.1,-0.02413,4e-05,1.628]
[1779823627843,50.76,75809.57,31.1,-0.02413,4e-05,1.628]
[1779823631494,50.77,75807.66,31.1,-0.02421,4e-05,1.6325]
[1779823640454,50.78,75808.96,31.1,-0.02418,4e-05,1.63064]
[1779823643603,50.78,75808.89,31.1,-0.02418,4e-05,1.63099]
[1779823643618,50.78,75796.12,31.1,-0.02469,4e-05,1.65921]
[1779823645839,50.78,75796.0,31.1,-0.0247,4e-05,1.65957]
[1779823651531,50.78,75794.65,31.1,-0.02468,4e-05,1.65751]
[1779823656566,50.78,75794.91,31.1,-0.02467,4e-05,1.6572]
[1779823661600,50.78,75795.15,31.1,-0.02467,4e-05,1.65693]
[1779823666636,50.79,75801.25,31.1,-0.02443,4e-05,1.64372]
[1779823667478,50.79,75801.25,31.1,-0.02443,4e-05,1.64372]
[1779823670128,50.79,75803.86,31.1,-0.02433,4e-05,1.63824]
[1779823675699,50.79,75804.04,31.1,-0.02434,4e-05,1.63832]
[1779823680734,50.8,75804.46,31.1,-0.02433,4e-05,1.6378]
[1779823686776,50.8,75803.57,31.1,-0.02437,4e-05,1.64023]
[1779823691873,50.8,75803.58,31.1,-0.02437,4e-05,1.64051]
[1779823693525,50.8,75803.57,31.1,-0.02438,4e-05,1.64068]
[1779823698860,50.81,75802.35,31.1,-0.02443,4e-05,1.64382]
[1779823703895,50.81,75802.14,31.1,-0.02445,4e-05,1.64463]
[1779823708930,50.81,75804.66,31.1,-0.02436,4e-05,1.63949]
[1779823713427,50.81,75804.1,31.1,-0.02431,4e-05,1.63566]
[1779823713938,50.82,75804.02,31.1,-0.02431,4e-05,1.63591]
[1779823714391,50.82,75804.02,31.1,-0.02431,4e-05,1.63591]
[1779823714587,50.82,75804.02,31.1,-0.02431,4e-05,1.63591]
[1779823720012,50.82,75809.39,31.1,-0.02411,4e-05,1.62469]
[1779823726055,50.83,75807.71,31.1,-0.02419,4e-05,1.62903]
[1779823731207,50.83,75808.46,31.1,-0.02417,4e-05,1.62775]
[1779823737132,50.83,75814.05,31.1,-0.02396,4e-05,1.61626]
[1779823740893,50.84,75810.8,31.1,-0.02409,4e-05,1.62367]
[1779823740917,50.84,75810.8,31.1,-0.02409,4e-05,1.62367]
[1779823741162,50.84,75804.12,31.1,-0.02435,4e-05,1.63829]
[1779823746196,50.84,75802.2,31.1,-0.02444,4e-05,1.64299]
[1779823748299,50.84,75801.84,31.1,-0.02445,4e-05,1.64385]
[1779823754253,50.84,75801.33,31.1,-0.02448,4e-05,1.64545]
[1779823760295,50.85,75801.42,31.1,-0.02449,4e-05,1.64566]
[1779823765330,50.85,75803.27,31.1,-0.02442,4e-05,1.64193]
[1779823770365,50.85,75803.54,31.1,-0.02441,4e-05,1.64171]
[1779823775400,50.86,75803.59,31.1,-0.02435,4e-05,1.63669]
[1779823780435,50.86,75787.69,31.1,-0.02498,4e-05,1.67224]
[1779823784463,50.86,75794.99,31.1,-0.02469,4e-05,1.65614]
[1779823789499,50.86,75794.62,31.1,-0.02471,4e-05,1.6572]
[1779823794534,50.86,75794.77,31.1,-0.02471,4e-05,1.65712]
[1779823799569,50.87,75795.7,31.1,-0.02468,4e-05,1.65532]
[1779823802590,50.87,75803.33,31.1,-0.02438,4e-05,1.63867]
[1779823807625,50.87,75808.03,31.1,-0.0242,4e-05,1.62879]
[1779823810646,50.87,75800.19,31.1,-0.02452,4e-05,1.64628]
[1779823811277,50.87,75800.19,31.1,-0.02452,4e-05,1.64628]
[1779823811392,50.87,75800.19,31.1,-0.02452,4e-05,1.64628]
[1779823816688,50.88,75802.43,31.1,-0.02444,4e-05,1.6418]
[1779823821723,50.88,75801.58,31.1,-0.02448,4e-05,1.64404]
[1779823825751,50.88,75809.28,31.1,-0.02418,4e-05,1.62744]
[1779823827765,50.88,75821.58,31.1,-0.02371,4e-05,1.60095]
[1779823827888,50.88,75821.58,31.1,-0.02371,4e-05,1.60095]
[1779823832991,50.89,75825.31,31.1,-0.0235,4e-05,1.58848]
[1779823838062,50.9,75831.47,31.1,-0.02329,4e-05,1.57622]
[1779823843886,50.91,75832.35,31.1,-0.02327,4e-05,1.57548]
[1779823848921,50.91,75831.49,31.1,-0.02332,4e-05,1.57823]
[1779823853956,50.92,75829.54,31.1,-0.02341,4e-05,1.58328]
[1779823857984,50.93,75822.58,31.1,-0.02369,4e-05,1.59892]
[1779823863000,50.93,75826.62,31.1,-0.02355,4e-05,1.59086]
[1779823868060,50.94,75826.0,31.1,-0.02359,4e-05,1.59316]
[1779823869662,50.94,75834.49,31.1,-0.02327,4e-05,1.57532]
[1779823870818,50.95,75843.07,31.1,-0.02295,4e-05,1.55732]
[1779823875879,50.95,75840.37,31.1,-0.02306,4e-05,1.56366]
[1779823875932,50.95,75841.99,31.1,-0.02301,4e-05,1.56044]
[1779823881153,50.96,75844.28,31.1,-0.02295,4e-05,1.55707]
[1779823886188,50.97,75846.8,31.1,-0.02287,4e-05,1.55287]
[1779823888915,50.98,75846.94,31.1,-0.02288,4e-05,1.55302]
[1779823894243,50.99,75840.65,31.1,-0.02306,4e-05,1.56247]
[1779823899279,51.0,75842.77,31.1,-0.023,4e-05,1.559]
[1779823904314,51.01,75841.64,31.1,-0.02306,4e-05,1.56243]
[1779823909348,51.01,75841.9,31.1,-0.02307,4e-05,1.56289]
[1779823913377,51.02,75853.46,31.1,-0.02265,4e-05,1.53941]
[1779823918412,51.03,75856.83,31.1,-0.02255,4e-05,1.53358]
[1779823922527,51.04,75862.07,31.1,-0.02237,4e-05,1.52344]
[1779823925919,51.04,75865.63,31.1,-0.02226,4e-05,1.51688]
[1779823935532,51.07,75868.78,31.1,-0.0222,4e-05,1.51355]
[1779823940568,51.08,75869.42,31.1,-0.0222,4e-05,1.51369]
[1779823945658,51.09,75866.33,31.1,-0.02233,4e-05,1.5212]
[1779823951644,51.11,75867.05,31.1,-0.02233,4e-05,1.52138]
[1779823957687,51.12,75873.9,31.1,-0.02205,4e-05,1.50431]
[1779823962722,51.14,75876.78,31.1,-0.02198,4e-05,1.49997]
[1779823967757,51.15,75875.5,31.1,-0.02205,4e-05,1.50416]
[1779823972792,51.16,75875.54,31.1,-0.02207,4e-05,1.50561]
[1779823977827,51.18,75873.39,31.1,-0.02218,4e-05,1.51152]
[1779823981555,51.18,75874.06,31.1,-0.02217,4e-05,1.51102]
[1779823981855,51.19,75854.26,31.1,-0.0229,4e-05,1.55243]
[1779823982862,51.19,75846.5,31.1,-0.02319,4e-05,1.56899]
[1779823984161,51.19,75847.04,31.1,-0.02317,4e-05,1.56805]
[1779823986525,51.19,75846.7,31.1,-0.02319,4e-05,1.56916]
[1779823990918,51.2,75838.59,31.1,-0.02352,4e-05,1.58734]
[1779823993125,51.2,75838.6,31.1,-0.02352,4e-05,1.58764]
[1779823994382,51.2,75838.61,31.1,-0.02353,4e-05,1.58778]
[1779823999490,51.21,75841.77,31.1,-0.02342,4e-05,1.58186]
[1779824005019,51.22,75844.71,31.1,-0.02333,4e-05,1.57669]
[1779824007034,51.22,75835.31,31.1,-0.02369,4e-05,1.59707]
[1779824012069,51.23,75835.31,31.1,-0.02363,4e-05,1.59256]
[1779824013967,51.23,75835.31,31.1,-0.02363,4e-05,1.59256]
[1779824014075,51.23,75835.15,31.1,-0.02364,4e-05,1.5932]
[1779824014604,51.23,75835.15,31.1,-0.02364,4e-05,1.5932]
[1779824014645,51.23,75835.15,31.1,-0.02364,4e-05,1.5932]
[1779824020125,51.24,75836.0,31.1,-0.02362,4e-05,1.59229]
[1779824022140,51.24,75824.38,31.1,-0.02408,4e-05,1.61757]
[1779824023888,51.24,75824.38,31.1,-0.02408,4e-05,1.61757]
[1779824024513,51.24,75824.15,31.1,-0.02409,4e-05,1.61833]
[1779824024522,51.24,75824.15,31.1,-0.02409,4e-05,1.61833]
[1779824024976,51.24,75824.15,31.1,-0.02409,4e-05,1.61833]
[1779824030196,51.25,75817.66,31.1,-0.02435,4e-05,1.63303]
[1779824035231,51.25,75816.52,31.1,-0.0244,4e-05,1.63595]
[1779824040266,51.26,75813.99,31.1,-0.02451,4e-05,1.64189]
[1779824043287,51.26,75803.2,31.1,-0.02494,4e-05,1.66583]
[1779824047319,51.26,75813.61,31.1,-0.02453,4e-05,1.64313]
[1779824053962,51.26,75814.85,31.1,-0.02449,4e-05,1.64075]
[1779824054424,51.26,75816.51,31.1,-0.02443,4e-05,1.63729]
[1779824054511,51.26,75824.78,31.1,-0.02411,4e-05,1.6194]
[1779824060410,51.27,75823.57,31.1,-0.02417,4e-05,1.62264]
[1779824065445,51.27,75823.21,31.1,-0.02419,4e-05,1.62395]
[1779824066212,51.27,75823.21,31.1,-0.02419,4e-05,1.62395]
[1779824066452,51.27,75812.6,31.1,-0.02461,4e-05,1.64718]
[1779824071488,51.28,75812.94,31.1,-0.02452,4e-05,1.64144]
[1779824072110,51.28,75812.94,31.1,-0.02452,4e-05,1.64144]
[1779824077529,51.28,75813.15,31.1,-0.02452,4e-05,1.64142]
[1779824082564,51.28,75812.66,31.1,-0.02455,4e-05,1.64286]
[1779824083121,51.28,75812.66,31.1,-0.02455,4e-05,1.64286]
[1779824083572,51.28,75804.84,31.1,-0.02486,4e-05,1.6601]
[1779824085699,51.28,75803.72,31.1,-0.0249,4e-05,1.66261]
[1779824086195,51.28,75806.34,31.1,-0.0248,4e-05,1.65687]
[1779824091636,51.29,75808.62,31.1,-0.02472,4e-05,1.6522]
[1779824097475,51.29,75810.63,31.1,-0.02464,4e-05,1.64799]
[1779824098625,51.29,75810.61,31.1,-0.02464,4e-05,1.64815]
[1779824102719,51.29,75802.7,31.1,-0.02496,4e-05,1.66581]
[1779824107754,51.29,75802.28,31.1,-0.02498,4e-05,1.66685]
[1779824112789,51.29,75802.46,31.1,-0.02497,4e-05,1.66654]
[1779824117824,51.29,75800.72,31.1,-0.02505,4e-05,1.67047]
[1779824122859,51.29,75801.42,31.1,-0.02502,4e-05,1.66897]
[1779824127894,51.29,75802.56,31.1,-0.02497,4e-05,1.66651]
[1779824132929,51.3,75796.76,31.1,-0.02513,4e-05,1.67406]
[1779824133936,51.3,75784.45,31.1,-0.02563,4e-05,1.70154]
[1779824135666,51.3,75779.8,31.1,-0.02582,4e-05,1.71196]
[1779824139169,51.29,75778.65,31.1,-0.02586,4e-05,1.71436]
[1779824149048,51.29,75769.18,31.1,-0.02624,4e-05,1.73516]
[1779824152822,51.29,75768.72,31.1,-0.02626,4e-05,1.73593]
[1779824153076,51.29,75761.34,31.1,-0.02656,4e-05,1.75271]
[1779824158111,51.28,75763.68,31.1,-0.02646,4e-05,1.74676]
[1779824163147,51.28,75764.0,31.1,-0.02643,4e-05,1.74547]
[1779824165160,51.27,75772.4,31.1,-0.02608,4e-05,1.7261]
[1779824170195,51.27,75773.0,31.1,-0.02605,4e-05,1.72436]
[1779824170700,51.27,75773.0,31.1,-0.02605,4e-05,1.72436]
[1779824171202,51.27,75783.51,31.1,-0.02561,4e-05,1.70057]
[1779824171861,51.27,75783.51,31.1,-0.02561,4e-05,1.70057]
[1779824172210,51.27,75791.86,31.1,-0.02527,4e-05,1.68186]
[1779824174378,51.27,75791.6,31.1,-0.02528,4e-05,1.68244]
[1779824181273,51.27,75794.15,31.1,-0.02518,4e-05,1.67681]
[1779824185910,51.27,75796.89,31.1,-0.02507,4e-05,1.67075]
[1779824186306,51.27,75804.97,31.1,-0.02475,4e-05,1.65295]
[1779824191344,51.27,75811.47,31.1,-0.02442,4e-05,1.6336]
[1779824192468,51.27,75811.47,31.1,-0.02442,4e-05,1.6336]
[1779824198394,51.28,75809.23,31.1,-0.02452,4e-05,1.63905]
[1779824203429,51.28,75814.79,31.1,-0.02431,4e-05,1.62735]
[1779824208464,51.28,75809.38,31.1,-0.02453,4e-05,1.63959]
[1779824210463,51.29,75810.34,31.1,-0.0245,4e-05,1.63764]
[1779824210565,51.29,75797.01,31.1,-0.02503,4e-05,1.66702]
[1779824216028,51.29,75799.65,31.1,-0.02492,4e-05,1.66132]
[1779824221555,51.29,75798.81,31.1,-0.02496,4e-05,1.66342]
[1779824226591,51.29,75796.34,31.1,-0.02506,4e-05,1.66905]
[1779824231625,51.29,75798.48,31.1,-0.02498,4e-05,1.66442]
[1779824236660,51.29,75798.83,31.1,-0.02497,4e-05,1.66378]
[1779824241695,51.29,75802.42,31.1,-0.02483,4e-05,1.65604]
[1779824246731,51.3,75801.35,31.1,-0.02487,4e-05,1.65856]
[1779824251766,51.3,75800.94,31.1,-0.02482,4e-05,1.65424]
[1779824256801,51.3,75800.81,31.1,-0.02482,4e-05,1.65471]
[1779824260817,51.3,75804.61,31.1,-0.02468,4e-05,1.64647]
[1779824260830,51.3,75818.96,31.1,-0.02411,4e-05,1.61527]
[1779824264181,51.3,75818.46,31.1,-0.02414,4e-05,1.61655]
[1779824264210,51.3,75826.29,31.1,-0.02384,4e-05,1.59978]
[1779824268638,51.31,75832.38,31.1,-0.02361,4e-05,1.58733]
[1779824271500,51.31,75823.86,31.1,-0.02395,4e-05,1.606]
[1779824279963,51.32,75827.05,31.1,-0.02384,4e-05,1.60026]
[1779824281977,51.32,75819.72,31.1,-0.02413,4e-05,1.61629]
[1779824286850,51.33,75819.92,31.1,-0.02413,4e-05,1.61627]
[1779824292047,51.33,75818.17,31.1,-0.02421,4e-05,1.62068]
[1779824297082,51.33,75818.45,31.1,-0.02421,4e-05,1.62057]
[1779824302117,51.34,75830.55,31.1,-0.02375,4e-05,1.59504]
[1779824304069,51.34,75834.49,31.1,-0.0236,4e-05,1.58677]
[1779824305035,51.34,75838.15,31.1,-0.02347,4e-05,1.57913]
[1779824310215,51.35,75839.68,31.1,-0.02343,4e-05,1.57689]
[1779824313237,51.35,75844.93,31.1,-0.02317,4e-05,1.56114]
[1779824314092,51.35,75844.93,31.1,-0.02317,4e-05,1.56114]
[1779824314119,51.35,75844.93,31.1,-0.02317,4e-05,1.56114]
[1779824314653,51.36,75844.55,31.1,-0.02318,4e-05,1.56213]
[1779824314809,51.36,75844.55,31.1,-0.02318,4e-05,1.56213]
[1779824323309,51.37,75846.89,31.1,-0.02313,4e-05,1.55895]
[1779824328344,51.38,75845.68,31.1,-0.02319,4e-05,1.56243]
[1779824334148,51.38,75841.71,31.1,-0.02335,4e-05,1.57151]
[1779824339422,51.39,75843.23,31.1,-0.02331,4e-05,1.56948]
[1779824342443,51.4,75832.21,31.1,-0.02374,4e-05,1.59339]
[1779824348485,51.4,75830.75,31.1,-0.02381,4e-05,1.59726]
[1779824354148,51.41,75829.48,31.1,-0.02387,4e-05,1.60058]
[1779824359563,51.42,75834.12,31.1,-0.0237,4e-05,1.59145]
[1779824365302,51.42,75835.27,31.1,-0.02367,4e-05,1.58954]
[1779824368626,51.43,75843.08,31.1,-0.02339,4e-05,1.57365]
[1779824375026,51.43,75842.68,31.1,-0.02334,4e-05,1.57008]
[1779824380710,51.44,75842.7,31.1,-0.02336,4e-05,1.57135]
[1779824385745,51.45,75842.52,31.1,-0.02339,4e-05,1.57254]
[1779824390780,51.46,75841.17,31.1,-0.02345,4e-05,1.57618]
[1779824396822,51.46,75841.27,31.1,-0.02346,4e-05,1.57688]
[1779824400850,51.47,75831.83,31.1,-0.02383,4e-05,1.59753]
[1779824405885,51.47,75830.86,31.1,-0.02388,4e-05,1.60017]
[1779824409913,51.48,75824.39,31.1,-0.02414,4e-05,1.6145]
[1779824415955,51.48,75823.64,31.1,-0.02418,4e-05,1.61665]
[1779824420554,51.48,75824.26,31.1,-0.02416,4e-05,1.61566]
[1779824426026,51.49,75826.58,31.1,-0.02408,4e-05,1.61124]
[1779824426756,51.49,75826.58,31.1,-0.02408,4e-05,1.61124]
[1779824426866,51.49,75826.58,31.1,-0.02408,4e-05,1.61124]
[1779824426868,51.49,75826.58,31.1,-0.02408,4e-05,1.61124]
[1779824427343,51.49,75826.58,31.1,-0.02408,4e-05,1.61124]
[1779824428040,51.49,75843.28,31.1,-0.02344,4e-05,1.57581]
[1779824429264,51.49,75843.28,31.1,-0.02344,4e-05,1.57581]
[1779824430263,51.49,75844.3,31.1,-0.02341,4e-05,1.57381]
[1779824431265,51.49,75844.26,31.1,-0.02341,4e-05,1.57405]
[1779824438110,51.5,75844.28,31.1,-0.02336,4e-05,1.57009]
[1779824441960,51.5,75844.28,31.1,-0.02336,4e-05,1.57009]
[1779824443132,51.51,75847.77,31.1,-0.02324,4e-05,1.56338]
[1779824444852,51.51,75851.56,31.1,-0.02311,4e-05,1.55577]
[1779824446264,51.51,75851.83,31.1,-0.0231,4e-05,1.55539]
[1779824452266,51.52,75852.31,31.1,-0.0231,4e-05,1.5555]
[1779824454441,51.53,75852.31,31.1,-0.0231,4e-05,1.55569]
[1779824455229,51.53,75843.8,31.1,-0.02343,4e-05,1.57417]
[1779824455585,51.53,75843.8,31.1,-0.02343,4e-05,1.57417]
[1779824461271,51.54,75850.72,31.1,-0.02319,4e-05,1.56057]
[1779824466306,51.55,75852.31,31.1,-0.02315,4e-05,1.55815]
[1779824466739,51.55,75852.31,31.1,-0.02315,4e-05,1.55815]
[1779824466850,51.55,75852.31,31.1,-0.02315,4e-05,1.55815]
[1779824473355,51.56,75856.44,31.1,-0.02302,4e-05,1.55087]
[1779824473998,51.56,75856.44,31.1,-0.02302,4e-05,1.55087]
[1779824474278,51.56,75856.44,31.1,-0.02302,4e-05,1.55087]
[1779824474362,51.56,75866.65,31.1,-0.02264,4e-05,1.52985]
[1779824477435,51.56,75867.93,31.1,-0.02261,4e-05,1.52768]
[1779824477495,51.57,75877.68,31.1,-0.02225,4e-05,1.50788]
[1779824477666,51.57,75877.68,31.1,-0.02225,4e-05,1.50788]
[1779824480194,51.61,75876.04,31.1,-0.02241,4e-05,1.51664]
[1779824486187,51.68,75878.54,31.1,-0.02246,4e-05,1.51947]
[1779824489467,51.69,75871.76,31.1,-0.02273,4e-05,1.53492]
[1779824489990,51.69,75871.76,31.1,-0.02273,4e-05,1.53492]
[1779824492147,51.7,75868.13,31.1,-0.0228,4e-05,1.53771]
[1779824497523,51.71,75877.56,31.1,-0.02248,4e-05,1.51959]
[1779824498211,51.71,75877.56,31.1,-0.02248,4e-05,1.51959]
[1779824503565,51.72,75878.66,31.1,-0.02246,4e-05,1.51883]
[1779824508605,51.73,75878.95,31.1,-0.02248,4e-05,1.51947]
[1779824513640,51.74,75876.97,31.1,-0.02257,4e-05,1.52474]
[1779824518675,51.75,75877.04,31.1,-0.02259,4e-05,1.52578]
[1779824523710,51.76,75875.25,31.1,-0.02267,4e-05,1.53064]
[1779824529374,51.77,75877.16,31.1,-0.02262,4e-05,1.52762]
[1779824530862,51.77,75882.25,31.1,-0.02244,4e-05,1.51762]
[1779824530871,51.77,75882.25,31.1,-0.02244,4e-05,1.51762]
[1779824536801,51.79,75882.27,31.1,-0.02247,4e-05,1.5193]
[1779824542843,51.8,75881.29,31.1,-0.02254,4e-05,1.52301]
[1779824548885,51.85,75882.7,31.1,-0.02258,4e-05,1.52556]
[1779824553922,51.86,75883.81,31.1,-0.02249,4e-05,1.51931]
[1779824558505,51.86,75887.17,31.1,-0.02238,4e-05,1.51317]
[1779824558955,51.87,75893.88,31.1,-0.02215,4e-05,1.50001]
[1779824560208,51.87,75893.88,31.1,-0.02215,4e-05,1.50001]
[1779824560235,51.87,75902.02,31.1,-0.02186,4e-05,1.48385]
[1779824562277,51.9,75904.4,31.1,-0.02183,4e-05,1.48199]
[1779824563253,51.95,75913.17,31.1,-0.02162,4e-05,1.47031]
[1779824563600,51.95,75913.17,31.1,-0.02162,4e-05,1.47031]
[1779824564476,51.95,75920.83,31.1,-0.02136,3e-05,1.45542]
[1779824566004,51.96,75927.46,31.1,-0.02114,3e-05,1.44305]
[1779824567069,51.96,75927.46,31.1,-0.02114,3e-05,1.44305]
[1779824569095,51.96,75929.89,31.1,-0.02107,3e-05,1.43901]
[1779824575067,51.99,75924.67,31.1,-0.0213,3e-05,1.45177]
[1779824580102,52.0,75925.25,31.1,-0.02131,3e-05,1.45236]
[1779824585137,52.07,75921.01,31.1,-0.02158,3e-05,1.46826]
[1779824590172,52.2,75921.91,31.1,-0.02182,4e-05,1.4818]
[1779824595212,52.24,75927.25,31.1,-0.0217,3e-05,1.47527]
[1779824598829,52.24,75929.16,31.1,-0.02165,3e-05,1.4724]
[1779824604275,52.26,75929.6,31.1,-0.02167,3e-05,1.47336]
[1779824609310,52.27,75929.06,31.1,-0.02172,3e-05,1.47597]
[1779824614135,52.28,75929.39,31.1,-0.02165,3e-05,1.47147]
[1779824614145,52.28,75929.39,31.1,-0.02165,3e-05,1.47147]
[1779824614342,52.28,75929.39,31.1,-0.02165,3e-05,1.47147]
[1779824614669,52.29,75929.65,31.1,-0.02165,3e-05,1.47126]
[1779824614817,52.29,75929.65,31.1,-0.02165,3e-05,1.47126]
[1779824614849,52.29,75929.65,31.1,-0.02165,3e-05,1.47126]
[1779824620389,52.3,75938.09,31.1,-0.02139,3e-05,1.45643]
[1779824628447,52.33,75937.32,31.1,-0.02146,3e-05,1.46052]
[1779824633483,52.34,75934.48,31.1,-0.02159,3e-05,1.4677]
[1779824638522,52.35,75934.35,31.1,-0.02162,3e-05,1.46946]
[1779824643552,52.37,75925.84,31.1,-0.02194,4e-05,1.48786]
[1779824648588,52.38,75925.06,31.1,-0.02199,4e-05,1.49073]
[1779824650541,52.38,75924.65,31.1,-0.02201,4e-05,1.49182]
[1779824653601,52.39,75920.45,31.1,-0.02217,4e-05,1.50101]
[1779824653615,52.39,75920.45,31.1,-0.02217,4e-05,1.50101]
[1779824658658,52.4,75915.83,31.1,-0.02236,4e-05,1.51174]
[1779824663693,52.41,75916.4,31.1,-0.02236,4e-05,1.51175]
[1779824664964,52.41,75916.4,31.1,-0.02236,4e-05,1.51175]
[1779824664973,52.41,75916.4,31.1,-0.02236,4e-05,1.51175]
[1779824666111,52.41,75915.92,31.1,-0.02239,4e-05,1.51318]
[1779824671749,52.42,75912.13,31.1,-0.02247,4e-05,1.517]
[1779824677455,52.43,75911.9,31.1,-0.02249,4e-05,1.51812]
[1779824682827,52.45,75907.25,31.1,-0.02269,4e-05,1.52931]
[1779824687860,52.45,75906.88,31.1,-0.02272,4e-05,1.53109]
[1779824694474,52.46,75905.45,31.1,-0.02279,4e-05,1.53482]
[1779824699945,52.48,75905.0,31.1,-0.02283,4e-05,1.53732]
[1779824704980,52.48,75904.91,31.1,-0.02286,4e-05,1.53848]
[1779824709894,52.49,75906.15,31.1,-0.02283,4e-05,1.53693]
[1779824709898,52.49,75906.15,31.1,-0.02283,4e-05,1.53693]
[1779824710896,52.49,75905.42,31.1,-0.02286,4e-05,1.53862]
[1779824711247,52.49,75905.42,31.1,-0.02286,4e-05,1.53862]
[1779824711317,52.5,75894.45,31.1,-0.02326,4e-05,1.56135]
[1779824711964,52.5,75894.45,31.1,-0.02326,4e-05,1.56135]
[1779824713530,52.5,75893.72,31.1,-0.02329,4e-05,1.56302]
[1779824713761,52.5,75892.52,31.1,-0.02334,4e-05,1.56566]
[1779824719086,52.51,75899.73,31.1,-0.02309,4e-05,1.55167]
[1779824720016,52.51,75899.73,31.1,-0.02309,4e-05,1.55167]
[1779824721134,52.51,75900.85,31.1,-0.02305,4e-05,1.54954]
[1779824727142,52.52,75900.81,31.1,-0.02307,4e-05,1.55077]
[1779824728526,52.52,75900.81,31.1,-0.02307,4e-05,1.55077]
[1779824733786,52.53,75903.07,31.1,-0.02293,4e-05,1.5419]
[1779824733868,52.53,75903.07,31.1,-0.02293,4e-05,1.5419]
[1779824734351,52.53,75903.07,31.1,-0.02293,4e-05,1.5419]
[1779824734436,52.53,75903.07,31.1,-0.02293,4e-05,1.5419]
[1779824738898,52.53,75910.67,31.1,-0.02268,4e-05,1.52735]
[1779824739226,52.54,75924.54,31.1,-0.02218,4e-05,1.49957]
[1779824742247,52.54,75933.34,31.1,-0.02189,4e-05,1.48277]
[1779824745543,52.54,75932.79,31.1,-0.02191,4e-05,1.48413]
[1779824751310,52.56,75929.68,31.1,-0.02206,4e-05,1.49246]
[1779824756346,52.57,75930.34,31.1,-0.02205,4e-05,1.49241]
[1779824761381,52.59,75930.11,31.1,-0.02209,4e-05,1.49413]
[1779824762579,52.59,75930.11,31.1,-0.02209,4e-05,1.49413]
[1779824765411,52.59,75922.51,31.1,-0.02237,4e-05,1.51036]
[1779824766337,52.59,75922.51,31.1,-0.02237,4e-05,1.51036]
[1779824766653,52.59,75922.51,31.1,-0.02237,4e-05,1.51036]
[1779824766737,52.6,75904.77,31.1,-0.02302,4e-05,1.54659]
[1779824768599,52.6,75904.82,31.1,-0.02302,4e-05,1.54665]
[1779824774472,52.61,75904.06,31.1,-0.02307,4e-05,1.54935]
[1779824778500,52.61,75911.57,31.1,-0.0228,4e-05,1.53465]
[1779824780515,52.62,75918.73,31.1,-0.02255,4e-05,1.52052]
[1779824785549,52.62,75918.87,31.1,-0.02257,4e-05,1.52126]
[1779824790584,52.63,75923.52,31.1,-0.02242,4e-05,1.51291]
[1779824795619,52.64,75923.91,31.1,-0.02235,4e-05,1.50809]
[1779824796637,52.64,75923.91,31.1,-0.02235,4e-05,1.50809]
[1779824802668,52.66,75916.31,31.1,-0.02265,4e-05,1.52494]
[1779824802843,52.66,75916.31,31.1,-0.02265,4e-05,1.52494]
[1779824808088,52.66,75914.2,31.1,-0.02273,4e-05,1.52921]
[1779824810508,52.66,75913.77,31.1,-0.02274,4e-05,1.53009]
[1779824811926,52.66,75911.5,31.1,-0.02282,4e-05,1.5347]
[1779824812141,52.66,75911.5,31.1,-0.02282,4e-05,1.5347]
[1779824812740,52.66,75900.68,31.1,-0.02322,4e-05,1.55683]
[1779824812854,52.66,75900.68,31.1,-0.02322,4e-05,1.55683]
[1779824818514,52.66,75892.97,31.1,-0.02351,4e-05,1.57335]
[1779824823818,52.67,75893.16,31.1,-0.02352,4e-05,1.5736]
[1779824828853,52.67,75893.34,31.1,-0.02352,4e-05,1.57376]
[1779824828907,52.67,75893.34,31.1,-0.02352,4e-05,1.57376]
[1779824834895,52.68,75893.72,31.1,-0.02352,4e-05,1.5736]
[1779824839211,52.68,75894.05,31.1,-0.02351,4e-05,1.57313]
[1779824846979,52.69,75894.93,31.1,-0.0235,4e-05,1.57234]
[1779824852014,52.69,75893.59,31.1,-0.02348,4e-05,1.57038]
[1779824856221,52.7,75893.76,31.1,-0.02348,4e-05,1.57037]
[1779824862084,52.7,75896.55,31.1,-0.02339,4e-05,1.56544]
[1779824868126,52.71,75896.69,31.1,-0.0234,4e-05,1.5659]
[1779824873242,52.71,75896.47,31.1,-0.02341,4e-05,1.56648]
[1779824874860,52.72,75896.47,31.1,-0.02342,4e-05,1.5671]
[1779824874891,52.72,75886.9,31.1,-0.02378,4e-05,1.58709]
[1779824876925,52.72,75886.77,31.1,-0.02379,4e-05,1.58745]
[1779824878938,52.72,75890.67,31.1,-0.02364,4e-05,1.57951]
[1779824878986,52.72,75890.67,31.1,-0.02364,4e-05,1.57951]
[1779824880947,52.72,75890.22,31.1,-0.02366,4e-05,1.58063]
[1779824880998,52.72,75890.22,31.1,-0.02366,4e-05,1.58063]
[1779824882957,52.72,75890.56,31.1,-0.02366,4e-05,1.58023]
[1779824883006,52.72,75890.56,31.1,-0.02366,4e-05,1.58023]
[1779824884979,52.72,75890.72,31.1,-0.02365,4e-05,1.58009]
[1779824885245,52.72,75894.89,31.1,-0.0235,4e-05,1.57144]
[1779824888127,52.72,75894.03,31.1,-0.02353,4e-05,1.57324]
[1779824889765,52.73,75889.62,31.1,-0.0237,4e-05,1.5824]
[1779824889777,52.72,75890.44,31.1,-0.02366,4e-05,1.58069]
[1779824894668,52.73,75890.22,31.1,-0.02368,4e-05,1.58144]
[1779824894684,52.73,75890.22,31.1,-0.02368,4e-05,1.58144]
[1779824894788,52.73,75890.22,31.1,-0.02368,4e-05,1.58144]
[1779824894794,52.73,75890.22,31.1,-0.02368,4e-05,1.58144]
[1779824894797,52.73,75890.22,31.1,-0.02368,4e-05,1.58144]
[1779824895916,52.73,75888.34,31.1,-0.02375,4e-05,1.58554]
[1779824895921,52.73,75888.34,31.1,-0.02375,4e-05,1.58554]
[1779824895930,52.73,75888.34,31.1,-0.02375,4e-05,1.58554]
[1779824895315,52.73,75879.87,31.1,-0.02407,4e-05,1.60335]
[1779824898336,52.73,75873.66,31.1,-0.02431,4e-05,1.61658]
[1779824899756,52.73,75873.66,31.1,-0.02431,4e-05,1.61658]
[1779824899815,52.73,75879.99,31.1,-0.02407,4e-05,1.60328]
[1779824905385,52.73,75881.22,31.1,-0.02403,4e-05,1.60106]
[1779824907289,52.74,75880.93,31.1,-0.02404,4e-05,1.60173]
[1779824908592,52.74,75880.75,31.1,-0.02405,4e-05,1.60217]
[1779824914235,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914337,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914356,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914422,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914736,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914837,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914889,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824914925,52.74,75880.95,31.1,-0.02397,4e-05,1.59674]
[1779824916570,52.74,75880.84,31.1,-0.02398,4e-05,1.59711]
[1779824916611,52.74,75892.0,31.1,-0.02356,4e-05,1.57399]
[1779824918034,52.74,75891.31,31.1,-0.02359,4e-05,1.57553]
[1779824918911,52.74,75891.31,31.1,-0.02359,4e-05,1.57553]
[1779824925977,52.75,75893.58,31.1,-0.02352,4e-05,1.57168]
[1779824926957,52.75,75893.58,31.1,-0.02352,4e-05,1.57168]
[1779824926532,52.75,75903.33,31.1,-0.02316,4e-05,1.55171]
[1779824927539,52.75,75903.15,31.1,-0.02317,4e-05,1.55211]
[1779824931506,52.75,75904.28,31.1,-0.02313,4e-05,1.54992]
[1779824931567,52.75,75904.43,31.1,-0.02313,4e-05,1.54965]
[1779824932557,52.75,75904.43,31.1,-0.02313,4e-05,1.54965]
[1779824932617,52.75,75904.43,31.1,-0.02313,4e-05,1.54965]
[1779824933081,52.75,75904.93,31.1,-0.02311,4e-05,1.54878]
[1779824933581,52.75,75905.0,31.1,-0.02311,4e-05,1.54868]
[1779824938616,52.76,75906.2,31.1,-0.02307,4e-05,1.54648]
[1779824943651,52.76,75906.86,31.1,-0.02305,4e-05,1.54542]
[1779824951546,52.76,75907.22,31.1,-0.02304,4e-05,1.54486]
[1779824951646,52.76,75907.22,31.1,-0.02305,4e-05,1.54517]
[1779824953781,52.76,75907.21,31.1,-0.02305,4e-05,1.54536]
[1779824953786,52.76,75907.21,31.1,-0.02305,4e-05,1.54536]
[1779824953870,52.77,75907.21,31.1,-0.02305,4e-05,1.54552]
[1779824955908,52.77,75907.24,31.1,-0.02305,4e-05,1.54553]
[1779824956007,52.77,75907.21,31.1,-0.02306,4e-05,1.54565]
[1779824959499,52.77,75907.19,31.1,-0.02306,4e-05,1.54603]
[1779824959763,52.77,75907.36,31.1,-0.02306,4e-05,1.54601]
[1779824961428,52.77,75908.95,31.1,-0.023,4e-05,1.54283]
[1779824961776,52.77,75914.38,31.1,-0.02281,4e-05,1.53185]
[1779824962607,52.77,75914.38,31.1,-0.02281,4e-05,1.53185]
[1779824962667,52.77,75914.38,31.1,-0.02281,4e-05,1.53185]
[1779824965424,52.78,75915.02,31.1,-0.0228,4e-05,1.53112]
[1779824965805,52.78,75916.45,31.1,-0.02275,4e-05,1.52841]
[1779824970840,52.78,75918.85,31.1,-0.02267,4e-05,1.52405]
[1779824973284,52.79,75919.23,31.1,-0.02259,4e-05,1.51832]
[1779824973861,52.79,75919.21,31.1,-0.02259,4e-05,1.51846]
[1779824974565,52.79,75919.21,31.1,-0.02259,4e-05,1.51846]
[1779824974626,52.79,75919.21,31.1,-0.02259,4e-05,1.51846]
[1779824975655,52.79,75919.03,31.1,-0.0226,4e-05,1.51904]
[1779824975663,52.79,75919.03,31.1,-0.0226,4e-05,1.51904]
[1779824975836,52.79,75919.03,31.1,-0.0226,4e-05,1.51904]
[1779824976335,52.79,75915.11,31.1,-0.02274,4e-05,1.52717]
[1779824977221,52.79,75910.32,31.1,-0.02292,4e-05,1.53709]
[1779824977933,52.79,75910.32,31.1,-0.02292,4e-05,1.53709]
[1779824977943,52.79,75909.28,31.1,-0.02296,4e-05,1.53938]
[1779824981765,52.8,75909.1,31.1,-0.02297,4e-05,1.53997]
[1779824981917,52.8,75909.11,31.1,-0.02297,4e-05,1.54002]
[1779824984010,52.8,75908.37,31.1,-0.023,4e-05,1.54171]
[1779824984938,52.8,75906.06,31.1,-0.02309,4e-05,1.54666]
[1779824989973,52.8,75906.04,31.1,-0.0231,4e-05,1.54701]
[1779824995020,52.81,75904.29,31.1,-0.02317,4e-05,1.5509]
[1779824995485,52.81,75904.29,31.1,-0.02317,4e-05,1.5509]
[1779824995674,52.81,75904.29,31.1,-0.02317,4e-05,1.5509]
[1779824996016,52.81,75904.29,31.1,-0.02317,4e-05,1.5509]
[1779824996019,52.81,75893.97,31.1,-0.02355,4e-05,1.57221]
[1779824997007,52.81,75893.97,31.1,-0.02355,4e-05,1.57221]
[1779824998147,52.81,75892.36,31.1,-0.02362,4e-05,1.57579]
[1779824998713,52.81,75892.36,31.1,-0.02362,4e-05,1.57579]
[1779824998792,52.81,75892.36,31.1,-0.02362,4e-05,1.5758]
[1779825000656,52.81,75893.19,31.1,-0.02358,4e-05,1.57408]
[1779825001058,52.81,75905.08,31.1,-0.02315,4e-05,1.54964]
[1779825006093,52.81,75907.52,31.1,-0.02306,4e-05,1.54496]
[1779825011075,52.81,75912.83,31.1,-0.02287,4e-05,1.53444]
[1779825011177,52.81,75912.83,31.1,-0.02288,4e-05,1.53453]
[1779825012814,52.81,75912.83,31.1,-0.02288,4e-05,1.53453]
[1779825012856,52.82,75913.26,31.1,-0.02287,4e-05,1.53403]
[1779825019465,52.82,75913.82,31.1,-0.02285,4e-05,1.53314]
[1779825019965,52.82,75913.82,31.1,-0.02285,4e-05,1.53314]
[1779825019566,52.82,75917.77,31.1,-0.02271,4e-05,1.52549]
[1779825023037,52.82,75921.97,31.1,-0.02257,4e-05,1.51722]
[1779825026306,52.83,75926.54,31.1,-0.02242,4e-05,1.50892]
[1779825026476,52.83,75926.54,31.1,-0.02242,4e-05,1.50892]
[1779825027395,52.84,75926.37,31.1,-0.02243,4e-05,1.50971]
[1779825027457,52.84,75926.37,31.1,-0.02243,4e-05,1.50971]
[1779825029095,52.84,75926.3,31.1,-0.02244,4e-05,1.51007]
[1779825029607,52.84,75926.3,31.1,-0.02244,4e-05,1.51007]
[1779825029659,52.84,75917.73,31.1,-0.02275,4e-05,1.52775]
[1779825032125,52.84,75917.5,31.1,-0.02269,4e-05,1.52322]
[1779825032275,52.85,75922.14,31.1,-0.02253,4e-05,1.51406]
[1779825036554,52.85,75921.1,31.1,-0.02257,4e-05,1.51647]
[1779825036627,52.85,75921.1,31.1,-0.02258,4e-05,1.51669]
[1779825040200,52.85,75921.59,31.1,-0.02256,4e-05,1.51592]
[1779825040212,52.85,75921.59,31.1,-0.02256,4e-05,1.51592]
[1779825040332,52.86,75921.62,31.1,-0.02257,4e-05,1.51628]
[1779825042344,52.86,75921.59,31.1,-0.02257,4e-05,1.51645]
[1779825042346,52.86,75919.76,31.1,-0.02264,4e-05,1.52025]
[1779825043437,52.86,75919.76,31.1,-0.02264,4e-05,1.52025]
[1779825043538,52.86,75917.64,31.1,-0.02272,4e-05,1.52484]
[1779825047696,52.86,75917.69,31.1,-0.02272,4e-05,1.52474]
[1779825047798,52.86,75915.0,31.1,-0.02282,4e-05,1.53056]
[1779825048208,52.86,75915.0,31.1,-0.02282,4e-05,1.53056]
[1779825049077,52.86,75915.0,31.1,-0.02282,4e-05,1.53056]
[1779825049666,52.86,75911.3,31.1,-0.02296,4e-05,1.53807]
[1779825049760,52.87,75910.92,31.1,-0.02298,4e-05,1.53921]
[1779825050225,52.87,75910.92,31.1,-0.02298,4e-05,1.53921]
[1779825050402,52.87,75912.64,31.1,-0.02292,4e-05,1.53589]
[1779825053878,52.87,75913.81,31.1,-0.02288,4e-05,1.53387]
[1779825053884,52.87,75913.81,31.1,-0.02288,4e-05,1.53387]
[1779825053981,52.87,75913.9,31.1,-0.02288,4e-05,1.53387]
[1779825054665,52.87,75913.9,31.1,-0.02288,4e-05,1.53387]
[1779825054767,52.87,75918.19,31.1,-0.02273,4e-05,1.52526]
[1779825055165,52.87,75918.19,31.1,-0.02273,4e-05,1.52526]
[1779825055675,52.87,75918.19,31.1,-0.02273,4e-05,1.52526]
[1779825055776,52.87,75934.75,31.1,-0.02214,4e-05,1.49217]
[1779825057065,52.87,75934.75,31.1,-0.02214,4e-05,1.49217]
[1779825057451,52.88,75934.74,31.1,-0.02215,4e-05,1.49259]
[1779825058155,52.88,75934.74,31.1,-0.02215,4e-05,1.49259]
[1779825058665,52.88,75934.74,31.1,-0.02215,4e-05,1.49259]
[1779825058687,52.88,75932.73,31.1,-0.02222,4e-05,1.49684]
[1779825059305,52.88,75932.73,31.1,-0.02222,4e-05,1.49684]
[1779825061466,52.88,75934.3,31.1,-0.02217,4e-05,1.49396]
[1779825061511,52.89,75933.86,31.1,-0.02219,4e-05,1.49533]
[1779825064699,52.89,75934.54,31.1,-0.02218,4e-05,1.49439]
[1779825064800,52.89,75934.25,31.1,-0.02219,4e-05,1.49517]
[1779825067285,52.9,75934.57,31.1,-0.02219,4e-05,1.49503]
[1779825067524,52.9,75935.36,31.1,-0.02217,4e-05,1.4937]
[1779825068337,52.9,75935.36,31.1,-0.02217,4e-05,1.4937]
[1779825068935,52.9,75935.36,31.1,-0.02217,4e-05,1.4937]
[1779825069019,52.9,75935.47,31.1,-0.02216,4e-05,1.49363]
[1779825069877,52.9,75935.47,31.1,-0.02216,4e-05,1.49363]
[1779825070411,52.9,75934.33,31.1,-0.02221,4e-05,1.49615]
[1779825070697,52.9,75934.33,31.1,-0.02221,4e-05,1.49615]
[1779825071712,52.9,75930.99,31.1,-0.02233,4e-05,1.50305]
[1779825071813,52.91,75923.18,31.1,-0.02261,4e-05,1.51894]
[1779825077598,52.91,75926.92,31.1,-0.02249,4e-05,1.51205]
[1779825078696,52.91,75926.92,31.1,-0.02249,4e-05,1.51205]
[1779825078734,52.91,75926.9,31.1,-0.02249,4e-05,1.51221]
[1779825079897,52.91,75926.9,31.1,-0.02249,4e-05,1.51221]
[1779825079934,52.91,75926.74,31.1,-0.0225,4e-05,1.51274]
[1779825080695,52.91,75926.74,31.1,-0.0225,4e-05,1.51274]
[1779825080796,52.92,75927.1,31.1,-0.02249,4e-05,1.51214]
[1779825081767,52.92,75927.1,31.1,-0.02249,4e-05,1.51214]
[1779825081799,52.92,75927.59,31.1,-0.02248,4e-05,1.51137]
[1779825082705,52.92,75927.59,31.1,-0.02248,4e-05,1.51137]
[1779825082714,52.92,75929.65,31.1,-0.02241,4e-05,1.50736]
[1779825083313,52.92,75929.65,31.1,-0.02241,4e-05,1.50736]
[1779825083756,52.92,75929.65,31.1,-0.02241,4e-05,1.50736]
[1779825084929,52.92,75929.97,31.1,-0.0224,4e-05,1.50694]
[1779825085074,52.92,75929.97,31.1,-0.0224,4e-05,1.50694]
[1779825084932,52.92,75935.48,31.1,-0.02221,4e-05,1.49617]
[1779825085576,52.92,75935.48,31.1,-0.02221,4e-05,1.49617]
[1779825085654,52.92,75936.21,31.1,-0.02219,4e-05,1.49496]
[1779825090689,52.94,75937.77,31.1,-0.02215,4e-05,1.49308]
[1779825093111,52.94,75937.82,31.1,-0.02208,4e-05,1.4881]
[1779825093695,52.94,75937.68,31.1,-0.02209,4e-05,1.48862]
[1779825093710,52.94,75925.08,31.1,-0.02255,4e-05,1.51401]
[1779825095815,52.94,75929.52,31.1,-0.02239,4e-05,1.50522]
[1779825095834,52.94,75930.3,31.1,-0.02236,4e-05,1.50378]
[1779825096497,52.94,75930.3,31.1,-0.02236,4e-05,1.50378]
[1779825097727,52.95,75930.82,31.1,-0.02235,4e-05,1.50297]
[1779825101066,52.95,75931.32,31.1,-0.02234,4e-05,1.50264]
[1779825101781,52.95,75931.58,31.1,-0.02234,4e-05,1.50234]
[1779825103093,52.96,75934.76,31.1,-0.02223,4e-05,1.49619]
[1779825103780,52.96,75935.79,31.1,-0.0222,4e-05,1.4945]
[1779825108815,52.96,75933.15,31.1,-0.0223,4e-05,1.50042]
[1779825113850,52.97,75928.52,31.1,-0.02248,4e-05,1.51025]
[1779825118885,52.97,75924.51,31.1,-0.02263,4e-05,1.51881]
[1779825120019,52.97,75924.51,31.1,-0.02263,4e-05,1.51881]
[1779825120121,52.97,75923.1,31.1,-0.02268,4e-05,1.52173]
[1779825120706,52.97,75923.1,31.1,-0.02268,4e-05,1.52173]
[1779825121160,52.97,75923.1,31.1,-0.02268,4e-05,1.52173]
[1779825121825,52.98,75923.2,31.1,-0.02268,4e-05,1.52172]
[1779825122397,52.98,75924.13,31.1,-0.02265,4e-05,1.52003]
[1779825123109,52.98,75924.13,31.1,-0.02265,4e-05,1.52003]
[1779825123921,52.98,75924.19,31.1,-0.02265,4e-05,1.52018]
[1779825128955,52.98,75924.13,31.1,-0.02266,4e-05,1.52073]
[1779825132455,52.99,75926.58,31.1,-0.02258,4e-05,1.51606]
[1779825132983,52.99,75926.91,31.1,-0.02257,4e-05,1.51549]
[1779825134444,52.99,75926.53,31.1,-0.02259,4e-05,1.51645]
[1779825134624,52.99,75926.53,31.1,-0.02259,4e-05,1.51645]
[1779825134701,52.99,75926.53,31.1,-0.02259,4e-05,1.51645]
[1779825134997,52.99,75940.64,31.1,-0.02209,4e-05,1.4885]
[1779825136420,52.99,75940.03,31.1,-0.02212,4e-05,1.48995]
[1779825141046,53.0,75946.93,31.1,-0.02189,3e-05,1.47749]
[1779825143671,53.01,75944.9,31.1,-0.02197,3e-05,1.482]
[1779825144067,53.01,75944.89,31.1,-0.02198,4e-05,1.48227]
[1779825147357,53.0,75944.72,31.1,-0.02197,3e-05,1.48201]
[1779825148124,53.0,75944.72,31.1,-0.02197,3e-05,1.48201]
[1779825148295,53.0,75944.82,31.1,-0.02197,3e-05,1.48162]
[1779825148619,53.0,75944.82,31.1,-0.02197,3e-05,1.48162]
[1779825154137,53.0,75944.8,31.1,-0.02188,3e-05,1.47588]
[1779825155313,53.0,75945.96,31.1,-0.02184,3e-05,1.47341]
[1779825156150,53.0,75946.48,31.1,-0.02183,3e-05,1.47266]
[1779825161186,53.01,75947.4,31.1,-0.02182,3e-05,1.47217]
[1779825161204,53.01,75947.4,31.1,-0.02182,3e-05,1.47217]
[1779825162186,53.01,75947.4,31.1,-0.02182,3e-05,1.47217]
[1779825162193,53.01,75954.9,31.1,-0.02156,3e-05,1.45776]
[1779825165598,53.01,75952.92,31.1,-0.02163,3e-05,1.46132]
[1779825165699,53.01,75954.18,31.1,-0.02158,3e-05,1.45855]
[1779825171257,53.02,75950.32,31.1,-0.02174,3e-05,1.46755]
[1779825176291,53.03,75953.53,31.1,-0.02165,3e-05,1.46266]
[1779825182335,53.05,75957.12,31.1,-0.02156,3e-05,1.45741]
[1779825188377,53.06,75961.37,31.1,-0.02144,3e-05,1.45095]
[1779825193412,53.08,75960.96,31.1,-0.02148,3e-05,1.45326]
[1779825196704,53.08,75962.11,31.1,-0.02145,3e-05,1.45163]
[1779825196806,53.09,75962.27,31.1,-0.02146,3e-05,1.45193]
[1779825198234,53.09,75962.27,31.1,-0.02146,3e-05,1.45193]
[1779825203376,53.1,75968.36,31.1,-0.02127,3e-05,1.44099]
[1779825203940,53.1,75968.36,31.1,-0.02127,3e-05,1.44099]
[1779825204041,53.1,75966.35,31.1,-0.02135,3e-05,1.44564]
[1779825204352,53.1,75966.35,31.1,-0.02135,3e-05,1.44564]
[1779825204786,53.1,75966.35,31.1,-0.02135,3e-05,1.44564]
[1779825205218,53.1,75966.35,31.1,-0.02135,3e-05,1.44564]
[1779825205497,53.11,75965.68,31.1,-0.02138,3e-05,1.44725]
[1779825209684,53.11,75967.28,31.1,-0.02133,3e-05,1.44478]
[1779825209785,53.12,75967.26,31.1,-0.02134,3e-05,1.44525]
[1779825212485,53.12,75967.43,31.1,-0.02128,3e-05,1.44051]
[1779825212546,53.12,75968.08,31.1,-0.02126,3e-05,1.43958]
[1779825214845,53.13,75967.94,31.1,-0.02127,3e-05,1.44007]
[1779825214889,53.13,75967.94,31.1,-0.02127,3e-05,1.44007]
[1779825214960,53.13,75967.94,31.1,-0.02127,3e-05,1.44007]
[1779825215006,53.13,75967.94,31.1,-0.02127,3e-05,1.44007]
[1779825215061,53.13,75967.94,31.1,-0.02127,3e-05,1.4403]
[1779825215282,53.13,75967.94,31.1,-0.02127,3e-05,1.4403]
[1779825215507,53.13,75967.94,31.1,-0.02127,3e-05,1.4403]
[1779825216667,53.13,75967.94,31.1,-0.02128,3e-05,1.44062]
[1779825217706,53.13,75968.17,31.1,-0.02127,3e-05,1.4405]
[1779825217723,53.14,75968.08,31.1,-0.02128,3e-05,1.44099]
[1779825219690,53.14,75967.66,31.1,-0.0213,3e-05,1.44202]
[1779825223806,53.15,75970.29,31.1,-0.02123,3e-05,1.43783]
[1779825223887,53.15,75972.33,31.1,-0.02116,3e-05,1.43413]
[1779825224341,53.15,75972.33,31.1,-0.02116,3e-05,1.43413]
[1779825224718,53.15,75972.33,31.1,-0.02116,3e-05,1.43413]
[1779825227200,53.18,75972.6,31.1,-0.02122,3e-05,1.43722]
[1779825228214,53.18,75973.18,31.1,-0.0212,3e-05,1.43643]
[1779825227650,53.19,75984.14,31.1,-0.02084,3e-05,1.4158]
[1779825228658,53.21,75983.92,31.1,-0.02089,3e-05,1.41879]
[1779825233610,53.3,75984.01,31.1,-0.02106,3e-05,1.42831]
[1779825233646,53.3,75984.01,31.1,-0.02106,3e-05,1.42831]
[1779825234483,53.32,75979.21,31.1,-0.02126,3e-05,1.43982]
[1779825234561,53.32,75979.21,31.1,-0.02126,3e-05,1.43982]
[1779825235035,53.32,75979.21,31.1,-0.02126,3e-05,1.43982]
[1779825235228,53.32,75979.21,31.1,-0.02126,3e-05,1.43982]
[1779825235247,53.32,75970.25,31.1,-0.02157,3e-05,1.45733]
[1779825235285,53.32,75970.25,31.1,-0.02157,3e-05,1.45733]
[1779825235328,53.32,75970.25,31.1,-0.02157,3e-05,1.45733]
[1779825236187,53.32,75970.25,31.1,-0.02157,3e-05,1.45733]
[1779825235718,53.32,75956.07,31.1,-0.02206,3e-05,1.48485]
[1779825239736,53.28,75966.06,31.1,-0.02163,3e-05,1.46101]
[1779825244777,53.28,75966.93,31.1,-0.02159,3e-05,1.45853]
[1779825247518,53.27,75968.79,31.1,-0.02152,3e-05,1.45462]
[1779825252845,53.26,75973.51,31.1,-0.02135,3e-05,1.44465]
[1779825257880,53.26,75975.25,31.1,-0.02128,3e-05,1.44068]
[1779825262915,53.25,75974.58,31.1,-0.02129,3e-05,1.44136]
[1779825267950,53.25,75975.23,31.1,-0.02126,3e-05,1.43952]
[1779825272986,53.24,75974.98,31.1,-0.02118,3e-05,1.43439]
[1779825273714,53.24,75974.98,31.1,-0.02118,3e-05,1.43439]
[1779825275960,53.24,75971.09,31.1,-0.02131,3e-05,1.44164]
[1779825276325,53.24,75972.8,31.1,-0.02125,3e-05,1.43822]
[1779825282049,53.23,75972.14,31.1,-0.02126,3e-05,1.43878]
[1779825284321,53.23,75966.96,31.1,-0.02144,3e-05,1.44865]
[1779825285179,53.23,75964.01,31.1,-0.02153,3e-05,1.45422]
[1779825285211,53.23,75964.01,31.1,-0.02153,3e-05,1.45422]
[1779825285258,53.23,75964.01,31.1,-0.02153,3e-05,1.45422]
[1779825286076,53.23,75955.04,31.1,-0.02184,3e-05,1.47139]
[1779825289470,53.22,75955.29,31.1,-0.02182,3e-05,1.47037]
[1779825294185,53.22,75955.02,31.1,-0.02182,3e-05,1.4702]
[1779825295292,53.22,75954.65,31.1,-0.02183,3e-05,1.47075]
[1779825296115,53.21,75954.65,31.1,-0.02182,3e-05,1.47058]
[1779825301182,53.2,75954.18,31.1,-0.02182,3e-05,1.47046]
[1779825304207,53.2,75953.53,31.1,-0.02184,3e-05,1.47139]
[1779825305295,53.2,75953.58,31.1,-0.02183,3e-05,1.47112]
[1779825306245,53.2,75953.58,31.1,-0.02183,3e-05,1.47112]
[1779825307526,53.2,75953.08,31.1,-0.02184,3e-05,1.47159]
[1779825312755,53.19,75955.16,31.1,-0.02176,3e-05,1.4667]
[1779825318301,53.18,75960.52,31.1,-0.02155,3e-05,1.45534]
[1779825320154,53.18,75960.51,31.1,-0.02155,3e-05,1.45522]
[1779825323335,53.17,75967.29,31.1,-0.02131,3e-05,1.44156]
[1779825323487,53.17,75967.29,31.1,-0.02131,3e-05,1.44156]
[1779825324387,53.17,75967.38,31.1,-0.02131,3e-05,1.44127]
[1779825325294,53.17,75967.38,31.1,-0.02131,3e-05,1.44127]
[1779825326161,53.17,75967.66,31.1,-0.02129,3e-05,1.44061]
[1779825331394,53.17,75968.14,31.1,-0.0212,3e-05,1.43395]
[1779825332520,53.17,75968.14,31.1,-0.0212,3e-05,1.43395]
[1779825335776,53.16,75968.25,31.1,-0.02118,3e-05,1.4333]
[1779825336665,53.16,75968.19,31.1,-0.02118,3e-05,1.43331]
[1779825336670,53.16,75968.19,31.1,-0.02118,3e-05,1.43331]
[1779825338344,53.16,75966.46,31.1,-0.02124,3e-05,1.43652]
[1779825337790,53.16,75957.6,31.1,-0.02154,3e-05,1.45352]
[1779825338631,53.16,75957.6,31.1,-0.02154,3e-05,1.45352]
[1779825339211,53.16,75957.6,31.1,-0.02154,3e-05,1.45352]
[1779825339313,53.16,75950.28,31.1,-0.02179,3e-05,1.46762]
[1779825339578,53.16,75950.28,31.1,-0.02179,3e-05,1.46762]
[1779825339806,53.16,75950.28,31.1,-0.02179,3e-05,1.46762]
[1779825340181,53.16,75950.28,31.1,-0.02179,3e-05,1.46762]
[1779825341455,53.15,75952.13,31.1,-0.02172,3e-05,1.46368]
[1779825344845,53.15,75952.81,31.1,-0.02169,3e-05,1.46204]
[1779825345892,53.15,75957.88,31.1,-0.02151,3e-05,1.45188]
[1779825347296,53.15,75957.72,31.1,-0.02152,3e-05,1.45205]
[1779825348615,53.15,75955.53,31.1,-0.02159,3e-05,1.45616]
[1779825348950,53.15,75955.53,31.1,-0.02159,3e-05,1.45616]
[1779825352725,53.14,75956.26,31.1,-0.02156,3e-05,1.45432]
[1779825356574,53.13,75948.91,31.1,-0.0218,3e-05,1.46783]
[1779825361994,53.13,75948.13,31.1,-0.02181,3e-05,1.46872]
[1779825363096,53.13,75952.48,31.1,-0.02165,3e-05,1.45989]
[1779825364845,53.12,75956.87,31.1,-0.0215,3e-05,1.4512]
[1779825365471,53.12,75957.31,31.1,-0.02148,3e-05,1.45008]
[1779825371681,53.11,75956.35,31.1,-0.0215,3e-05,1.45117]
[1779825376716,53.11,75955.01,31.1,-0.02153,3e-05,1.45301]
[1779825380614,53.1,75954.6,31.1,-0.02154,3e-05,1.45341]
[1779825381908,53.1,75954.49,31.1,-0.02154,3e-05,1.4535]
[1779825382942,53.1,75958.22,31.1,-0.02141,3e-05,1.44612]
[1779825385055,53.1,75959.98,31.1,-0.02135,3e-05,1.44248]
[1779825390814,53.09,75958.85,31.1,-0.02137,3e-05,1.44387]
[1779825391691,53.09,75958.85,31.1,-0.02137,3e-05,1.44387]
[1779825398231,53.09,75954.95,31.1,-0.02142,3e-05,1.44567]
[1779825401290,53.08,75957.03,31.1,-0.02134,3e-05,1.44129]
[1779825401317,53.08,75966.89,31.1,-0.02101,3e-05,1.4222]
[1779825406926,53.08,75968.04,31.1,-0.02096,3e-05,1.41956]
[1779825411463,53.08,75967.26,31.1,-0.02098,3e-05,1.42077]
[1779825413617,53.07,75965.08,31.1,-0.02105,3e-05,1.4248]
[1779825415515,53.07,75966.82,31.1,-0.02099,3e-05,1.42131]
[1779825415525,53.07,75966.82,31.1,-0.02099,3e-05,1.42131]
[1779825416165,53.07,75966.82,31.1,-0.02099,3e-05,1.42131]
[1779825417249,53.07,75966.27,31.1,-0.02101,3e-05,1.42229]
[1779825419232,53.07,75966.39,31.1,-0.021,3e-05,1.42192]
[1779825425059,53.07,75967.18,31.1,-0.02097,3e-05,1.41989]
[1779825426357,53.07,75967.18,31.1,-0.02097,3e-05,1.41989]
[1779825432108,53.06,75967.24,31.1,-0.02096,3e-05,1.41927]
[1779825437179,53.06,75967.12,31.1,-0.02095,3e-05,1.41914]
[1779825442214,53.05,75966.37,31.1,-0.02097,3e-05,1.42021]
[1779825447249,53.05,75967.65,31.1,-0.02092,3e-05,1.41739]
[1779825453291,53.05,75966.24,31.1,-0.02089,3e-05,1.41465]
[1779825458326,53.04,75967.51,31.1,-0.02084,3e-05,1.41189]
[1779825463361,53.04,75967.51,31.1,-0.02084,3e-05,1.41155]
[1779825464262,53.04,75967.51,31.1,-0.02084,3e-05,1.41155]
[1779825465712,53.04,75959.08,31.1,-0.02112,3e-05,1.42755]
[1779825465946,53.04,75959.08,31.1,-0.02112,3e-05,1.42755]
[1779825466013,53.04,75959.08,31.1,-0.02112,3e-05,1.42755]
[1779825466935,53.04,75956.79,31.1,-0.0212,3e-05,1.43186]
[1779825471054,53.04,75957.37,31.1,-0.02117,3e-05,1.43035]
[1779825472095,53.03,75961.06,31.1,-0.02104,3e-05,1.42316]
[1779825472431,53.03,75961.06,31.1,-0.02104,3e-05,1.42316]
[1779825474437,53.03,75962.14,31.1,-0.021,3e-05,1.42092]
[1779825474536,53.03,75960.89,31.1,-0.02104,3e-05,1.42324]
[1779825480480,53.03,75961.32,31.1,-0.02102,3e-05,1.42191]
[1779825481526,53.03,75955.11,31.1,-0.02123,3e-05,1.43378]
[1779825481658,53.03,75955.11,31.1,-0.02123,3e-05,1.43378]
[1779825484346,53.03,75945.86,31.1,-0.02154,3e-05,1.45149]
[1779825489544,53.02,75941.19,31.1,-0.02169,3e-05,1.45976]
[1779825493125,53.02,75941.76,31.1,-0.02167,3e-05,1.45836]
[1779825494245,53.01,75942.43,31.1,-0.02164,3e-05,1.45677]
[1779825499614,53.0,75941.66,31.1,-0.02165,3e-05,1.45742]
[1779825503485,53.0,75940.52,31.1,-0.02169,3e-05,1.45937]
[1779825503491,53.0,75940.52,31.1,-0.02169,3e-05,1.45937]
[1779825508843,52.99,75939.09,31.1,-0.02172,3e-05,1.46131]
[1779825509862,52.99,75939.09,31.1,-0.02172,3e-05,1.46116]
[1779825509936,52.99,75928.69,31.1,-0.02208,4e-05,1.48131]
[1779825511697,52.99,75935.35,31.1,-0.02177,3e-05,1.46287]
[1779825514006,52.99,75935.26,31.1,-0.02177,3e-05,1.46289]
[1779825514912,52.98,75935.32,31.1,-0.02176,3e-05,1.46246]
[1779825514929,52.98,75935.32,31.1,-0.02176,3e-05,1.46246]
[1779825515303,52.98,75935.32,31.1,-0.02176,3e-05,1.46246]
[1779825515336,52.98,75935.32,31.1,-0.02176,3e-05,1.46246]
[1779825516042,52.98,75935.35,31.1,-0.02176,3e-05,1.46225]
[1779825516055,52.98,75935.35,31.1,-0.02176,3e-05,1.46225]
[1779825519274,52.98,75932.49,31.1,-0.02185,4e-05,1.46756]
[1779825523675,52.97,75931.5,31.1,-0.02187,4e-05,1.46868]
[1779825527134,52.97,75931.53,31.1,-0.02187,4e-05,1.46846]
[1779825530725,52.96,75930.48,31.1,-0.02189,4e-05,1.46953]
[1779825535867,52.95,75929.23,31.1,-0.02191,4e-05,1.4708]
[1779825538635,52.95,75925.42,31.1,-0.02204,4e-05,1.47797]
[1779825540302,52.95,75925.26,31.1,-0.02204,4e-05,1.4781]
[1779825541219,52.95,75925.46,31.1,-0.02203,4e-05,1.47752]
[1779825542355,52.94,75921.58,31.1,-0.02216,4e-05,1.48502]
[1779825543745,52.94,75918.01,31.1,-0.02228,4e-05,1.49173]
[1779825543825,52.94,75918.01,31.1,-0.02228,4e-05,1.49173]
[1779825546437,52.94,75908.79,31.1,-0.0226,4e-05,1.50976]
[1779825549447,52.93,75904.69,31.1,-0.02274,4e-05,1.51728]
[1779825553407,52.92,75910.85,31.1,-0.0225,4e-05,1.50391]
[1779825554577,52.92,75914.82,31.1,-0.02235,4e-05,1.49574]
[1779825555529,52.92,75916.01,31.1,-0.02231,4e-05,1.49315]
[1779825555768,52.92,75912.87,31.1,-0.02242,4e-05,1.49922]
[1779825556008,52.92,75910.36,31.1,-0.02251,4e-05,1.50438]
[1779825556795,52.92,75910.36,31.1,-0.02251,4e-05,1.50438]
[1779825557015,52.92,75910.8,31.1,-0.0225,4e-05,1.50372]
[1779825559894,52.92,75911.3,31.1,-0.02248,4e-05,1.50295]
[1779825560042,52.92,75911.49,31.1,-0.02248,4e-05,1.50269]
[1779825560906,52.92,75911.49,31.1,-0.02248,4e-05,1.50269]
[1779825561049,52.92,75914.15,31.1,-0.02239,4e-05,1.49759]
[1779825564055,52.93,75914.23,31.1,-0.02239,4e-05,1.49769]
[1779825564061,52.93,75914.23,31.1,-0.02239,4e-05,1.49769]
[1779825567449,52.93,75914.72,31.1,-0.02238,4e-05,1.49711]
[1779825568586,52.93,75920.65,31.1,-0.02217,4e-05,1.48542]
[1779825568592,52.93,75920.65,31.1,-0.02217,4e-05,1.48542]
[1779825569918,52.93,75920.69,31.1,-0.02216,4e-05,1.48515]
[1779825572439,52.93,75920.78,31.1,-0.02215,4e-05,1.48459]
[1779825572447,52.93,75920.78,31.1,-0.02215,4e-05,1.48459]
[1779825574124,52.92,75924.0,31.1,-0.02196,4e-05,1.47252]
[1779825574274,52.92,75924.0,31.1,-0.02196,4e-05,1.47252]
[1779825574385,52.92,75924.0,31.1,-0.02196,4e-05,1.47252]
[1779825574546,52.92,75924.0,31.1,-0.02196,4e-05,1.47252]
[1779825575565,52.92,75921.05,31.1,-0.02206,4e-05,1.47819]
[1779825581035,52.91,75916.69,31.1,-0.02219,4e-05,1.48572]
[1779825585465,52.9,75921.47,31.1,-0.02201,4e-05,1.47548]
[1779825585587,52.9,75921.47,31.1,-0.02201,4e-05,1.47548]
[1779825589049,52.9,75919.96,31.1,-0.02205,4e-05,1.47777]
[1779825589069,52.9,75919.96,31.1,-0.02205,4e-05,1.47777]
[1779825589820,52.89,75916.23,31.1,-0.02218,4e-05,1.485]
[1779825590934,52.9,75915.92,31.1,-0.0222,4e-05,1.48577]
[1779825592275,52.89,75915.41,31.1,-0.02221,4e-05,1.48659]
[1779825593109,52.89,75914.65,31.1,-0.02223,4e-05,1.48792]
[1779825593567,52.89,75914.65,31.1,-0.02223,4e-05,1.48792]
[1779825593653,52.89,75912.89,31.1,-0.02229,4e-05,1.49123]
[1779825594072,52.89,75912.89,31.1,-0.02229,4e-05,1.49123]
[1779825594280,52.89,75906.3,31.1,-0.02253,4e-05,1.50467]
[1779825595665,52.89,75905.81,31.1,-0.02255,4e-05,1.50578]
[1779825596268,52.89,75905.81,31.1,-0.02255,4e-05,1.50578]
[1779825596280,52.89,75905.81,31.1,-0.02255,4e-05,1.50578]
[1779825596294,52.9,75918.66,31.1,-0.0221,4e-05,1.48033]
[1779825597332,52.9,75918.66,31.1,-0.0221,4e-05,1.48033]
[1779825598035,52.89,75922.55,31.1,-0.02196,4e-05,1.47244]
[1779825598309,52.89,75929.55,31.1,-0.02171,3e-05,1.45849]
[1779825599045,52.89,75929.55,31.1,-0.02171,3e-05,1.45849]
[1779825600242,52.89,75932.82,31.1,-0.02159,3e-05,1.45194]
[1779825601117,52.89,75936.29,31.1,-0.02147,3e-05,1.44504]
[1779825602481,52.89,75941.3,31.1,-0.0213,3e-05,1.43518]
[1779825603133,52.89,75945.17,31.1,-0.02116,3e-05,1.42759]
[1779825605366,52.89,75952.43,31.1,-0.02091,3e-05,1.41336]
[1779825610401,52.88,75950.98,31.1,-0.02095,3e-05,1.41582]
[1779825613175,52.88,75951.6,31.1,-0.02093,3e-05,1.41449]
[1779825613181,52.88,75951.6,31.1,-0.02093,3e-05,1.41449]
[1779825613423,52.88,75944.33,31.1,-0.02118,3e-05,1.42842]
[1779825613697,52.88,75944.33,31.1,-0.02118,3e-05,1.42842]
[1779825613747,52.88,75944.33,31.1,-0.02118,3e-05,1.42842]
[1779825614392,52.88,75944.33,31.1,-0.02118,3e-05,1.42842]
[1779825616956,52.88,75944.19,31.1,-0.02118,3e-05,1.42838]
[1779825617449,52.88,75944.19,31.1,-0.02118,3e-05,1.42838]
[1779825620509,52.88,75942.47,31.1,-0.02123,3e-05,1.43142]
[1779825620516,52.88,75942.47,31.1,-0.02123,3e-05,1.43142]
[1779825620944,52.87,75937.23,31.1,-0.02141,3e-05,1.44149]
[1779825622026,52.87,75936.08,31.1,-0.02144,3e-05,1.44361]
[1779825622064,52.87,75936.08,31.1,-0.02144,3e-05,1.44361]
[1779825623037,52.87,75931.48,31.1,-0.0216,3e-05,1.45247]
[1779825623195,52.87,75931.48,31.1,-0.0216,3e-05,1.45247]
[1779825624316,52.87,75933.12,31.1,-0.02154,3e-05,1.44912]
[1779825625415,52.87,75933.25,31.1,-0.02154,3e-05,1.44874]
[1779825626685,52.87,75933.64,31.1,-0.02152,3e-05,1.44784]
[1779825627359,52.87,75933.42,31.1,-0.02153,3e-05,1.44814]
[1779825627639,52.87,75933.42,31.1,-0.02153,3e-05,1.44814]
[1779825627540,52.87,75955.3,31.1,-0.02078,3e-05,1.40576]
[1779825628118,52.87,75955.3,31.1,-0.02078,3e-05,1.40576]
[1779825628250,52.87,75955.3,31.1,-0.02078,3e-05,1.40576]
[1779825628544,52.87,75965.93,31.1,-0.02042,3e-05,1.38552]
[1779825629425,52.87,75965.93,31.1,-0.02042,3e-05,1.38552]
[1779825630349,52.87,75963.81,31.1,-0.02049,3e-05,1.38951]
[1779825630558,52.87,75951.13,31.1,-0.02091,3e-05,1.41363]
[1779825631331,52.87,75951.13,31.1,-0.02091,3e-05,1.41363]
[1779825631658,52.87,75940.94,31.1,-0.02119,3e-05,1.42815]
[1779825633306,52.86,75937.64,31.1,-0.0213,3e-05,1.43445]
[1779825638615,52.86,75931.77,31.1,-0.02149,3e-05,1.44523]
[1779825643650,52.85,75928.8,31.1,-0.02158,3e-05,1.45038]
[1779825648686,52.85,75924.26,31.1,-0.02173,4e-05,1.45857]
[1779825652714,52.84,75932.42,31.1,-0.02144,3e-05,1.44198]
[1779825653722,52.84,75940.94,31.1,-0.02114,3e-05,1.42533]
[1779825658756,52.84,75938.7,31.1,-0.02121,3e-05,1.42919]
[1779825661947,52.83,75950.17,31.1,-0.02081,3e-05,1.40683]
[1779825662784,52.83,75965.71,31.1,-0.02029,3e-05,1.37729]
[1779825663797,52.83,75965.71,31.1,-0.02029,3e-05,1.37729]
[1779825669833,52.83,75963.11,31.1,-0.02038,3e-05,1.38207]
[1779825674868,52.83,75963.1,31.1,-0.02038,3e-05,1.38201]
[1779825679903,52.83,75962.75,31.1,-0.02039,3e-05,1.38258]
[1779825684938,52.83,75962.91,31.1,-0.02038,3e-05,1.3822]
[1779825686953,52.83,75951.57,31.1,-0.02076,3e-05,1.4037]
[1779825689304,52.83,75952.81,31.1,-0.02072,3e-05,1.40131]
[1779825694978,52.83,75948.83,31.1,-0.02077,3e-05,1.40362]
[1779825697247,52.82,75955.53,31.1,-0.02055,3e-05,1.3907]
[1779825697298,52.82,75963.21,31.1,-0.02029,3e-05,1.37616]
[1779825704074,52.82,75962.98,31.1,-0.0203,3e-05,1.37656]
[1779825709109,52.82,75957.53,31.1,-0.02048,3e-05,1.38677]
[1779825714144,52.82,75957.26,31.1,-0.02048,3e-05,1.38716]
[1779825719179,52.82,75951.68,31.1,-0.02067,3e-05,1.3976]
[1779825724216,52.82,75952.12,31.1,-0.02065,3e-05,1.39656]
[1779825727237,52.82,75945.2,31.1,-0.02088,3e-05,1.40963]
[1779825728357,52.82,75945.2,31.1,-0.02088,3e-05,1.40963]
[1779825732842,52.81,75942.28,31.1,-0.02097,3e-05,1.41487]
[1779825733279,52.81,75935.66,31.1,-0.0212,3e-05,1.42756]
[1779825736182,52.81,75931.86,31.1,-0.02133,3e-05,1.43472]
[1779825742008,52.81,75931.13,31.1,-0.02134,3e-05,1.43559]
[1779825746661,52.8,75928.26,31.1,-0.02143,3e-05,1.44058]
[1779825746715,52.8,75928.26,31.1,-0.02143,3e-05,1.44058]
[1779825747126,52.8,75928.26,31.1,-0.02143,3e-05,1.44046]
[1779825747484,52.8,75928.26,31.1,-0.02143,3e-05,1.44046]
[1779825747585,52.8,75936.64,31.1,-0.02114,3e-05,1.42407]
[1779825748171,52.8,75936.64,31.1,-0.02114,3e-05,1.42407]
[1779825748364,52.8,75936.64,31.1,-0.02114,3e-05,1.42407]
[1779825748839,52.8,75941.34,31.1,-0.02097,3e-05,1.41491]
[1779825749811,52.8,75941.34,31.1,-0.02097,3e-05,1.41491]
[1779825754165,52.79,75946.06,31.1,-0.02074,3e-05,1.40052]
[1779825756837,52.79,75950.98,31.1,-0.02057,3e-05,1.391]
[1779825759301,52.79,75956.82,31.1,-0.02037,3e-05,1.37988]
[1779825764496,52.79,75955.29,31.1,-0.02042,3e-05,1.38265]
[1779825767517,52.79,75962.01,31.1,-0.0202,3e-05,1.36993]
[1779825767898,52.79,75962.01,31.1,-0.0202,3e-05,1.36993]
[1779825768190,52.79,75962.01,31.1,-0.0202,3e-05,1.36993]
[1779825770922,52.79,75967.47,31.1,-0.02002,3e-05,1.35975]
[1779825771200,52.79,75967.47,31.1,-0.02002,3e-05,1.35975]
[1779825772552,52.79,75957.59,31.1,-0.02035,3e-05,1.37831]
[1779825777588,52.79,75952.43,31.1,-0.02052,3e-05,1.388]
[1779825781618,52.79,75944.88,31.1,-0.02077,3e-05,1.40223]
[1779825783811,52.79,75944.95,31.1,-0.02077,3e-05,1.40205]
[1779825790025,52.79,75944.13,31.1,-0.02079,3e-05,1.40326]
[1779825793083,52.78,75940.37,31.1,-0.02091,3e-05,1.41028]
[1779825795716,52.78,75933.04,31.1,-0.02116,3e-05,1.4242]
[1779825796449,52.78,75933.04,31.1,-0.02116,3e-05,1.4242]
[1779825801758,52.78,75931.34,31.1,-0.02121,3e-05,1.42691]
[1779825807800,52.77,75931.02,31.1,-0.02121,3e-05,1.42695]
[1779825811336,52.77,75927.97,31.1,-0.02131,3e-05,1.43277]
[1779825814287,52.77,75923.07,31.1,-0.02141,3e-05,1.43737]
[1779825819887,52.77,75926.75,31.1,-0.02128,3e-05,1.42987]
[1779825825803,52.77,75926.79,31.1,-0.02127,3e-05,1.42939]
[1779825825929,52.76,75941.82,31.1,-0.02075,3e-05,1.40023]
[1779825829775,52.76,75945.82,31.1,-0.02062,3e-05,1.39252]
[1779825831575,52.76,75945.66,31.1,-0.02062,3e-05,1.39275]
[1779825836305,52.76,75948.45,31.1,-0.02052,3e-05,1.38726]
[1779825842041,52.76,75948.43,31.1,-0.02052,3e-05,1.38709]
[1779825847076,52.76,75947.18,31.1,-0.02056,3e-05,1.38928]
[1779825851944,52.76,75946.94,31.1,-0.02056,3e-05,1.38959]
[1779825857146,52.75,75948.67,31.1,-0.0205,3e-05,1.38605]
[1779825858111,52.75,75948.67,31.1,-0.0205,3e-05,1.38605]
[1779825858153,52.75,75957.89,31.1,-0.02019,3e-05,1.36861]
[1779825863188,52.75,75964.03,31.1,-0.01999,3e-05,1.3571]
[1779825871247,52.75,75968.64,31.1,-0.01978,3e-05,1.34379]
[1779825876282,52.76,75973.18,31.1,-0.01963,3e-05,1.33564]
[1779825881320,52.76,75974.65,31.1,-0.01959,3e-05,1.33329]
[1779825883334,52.76,75981.51,31.1,-0.01938,3e-05,1.32082]
[1779825886963,52.76,75981.04,31.1,-0.01939,3e-05,1.32185]
[1779825888085,52.76,75980.98,31.1,-0.01939,3e-05,1.32141]
[1779825893404,52.76,75982.76,31.1,-0.01934,3e-05,1.31871]
[1779825900453,52.77,75983.47,31.1,-0.01933,3e-05,1.31807]
[1779825905488,52.77,75981.76,31.1,-0.01939,3e-05,1.32165]
[1779825910531,52.78,75980.0,31.1,-0.01945,3e-05,1.32532]
[1779825912586,52.78,75984.84,31.1,-0.0193,3e-05,1.31656]
[1779825912937,52.78,75984.84,31.1,-0.0193,3e-05,1.31656]
[1779825912800,52.78,75995.96,31.1,-0.01895,3e-05,1.2965]
[1779825915481,52.78,75999.15,31.1,-0.01886,3e-05,1.29103]
[1779825920600,52.75,75998.36,31.1,-0.01883,3e-05,1.28956]
[1779825926644,52.72,75999.6,31.1,-0.01873,3e-05,1.28374]
[1779825931338,52.7,76002.53,31.1,-0.0186,3e-05,1.27616]
[1779825931347,52.7,76002.53,31.1,-0.0186,3e-05,1.27616]
[1779825931679,52.69,76002.04,31.1,-0.01854,3e-05,1.27172]
[1779825935904,52.69,76005.74,31.1,-0.01843,3e-05,1.26515]
[1779825938423,52.69,76003.77,31.1,-0.01849,3e-05,1.26865]
[1779825942758,52.69,75992.3,31.1,-0.01884,3e-05,1.28915]
[1779825943765,52.69,75980.64,31.1,-0.01921,3e-05,1.31025]
[1779825948437,52.69,75976.76,31.1,-0.01933,3e-05,1.31733]
[1779825948800,52.69,75976.23,31.1,-0.01935,3e-05,1.3183]
[1779825949471,52.69,75976.23,31.1,-0.01935,3e-05,1.3183]
[1779825949478,52.69,75976.23,31.1,-0.01935,3e-05,1.3183]
[1779825949520,52.69,75976.23,31.1,-0.01935,3e-05,1.3183]
[1779825949525,52.69,75976.23,31.1,-0.01935,3e-05,1.3183]
[1779825949808,52.69,75974.91,31.1,-0.01939,3e-05,1.32072]
[1779825950535,52.69,75974.91,31.1,-0.01939,3e-05,1.32072]
[1779825952925,52.7,75974.76,31.1,-0.01941,3e-05,1.3215]
[1779825954788,52.7,75974.83,31.1,-0.01941,3e-05,1.32154]
[1779825956131,52.7,75975.94,31.1,-0.01937,3e-05,1.31968]
[1779825961892,52.71,75978.34,31.1,-0.01931,3e-05,1.31587]
[1779825965138,52.71,75975.27,31.1,-0.01941,3e-05,1.32177]
[1779825965532,52.71,75975.27,31.1,-0.01941,3e-05,1.32177]
[1779825967521,52.71,75976.02,31.1,-0.01939,3e-05,1.32057]
[1779825969722,52.71,75974.35,31.1,-0.01945,3e-05,1.32381]
[1779825969922,52.71,75974.35,31.1,-0.01945,3e-05,1.32381]
[1779825970956,52.71,75967.34,31.1,-0.01967,3e-05,1.33688]
[1779825972219,52.71,75966.3,31.1,-0.01971,3e-05,1.33886]
[1779825975485,52.71,75966.53,31.1,-0.0197,3e-05,1.33861]
[1779825981028,52.72,75966.54,31.1,-0.01971,3e-05,1.33893]
[1779825984156,52.72,75966.54,31.1,-0.01971,3e-05,1.33893]
[1779825986473,52.71,75968.92,31.1,-0.01961,3e-05,1.33343]
[1779825992106,52.71,75971.4,31.1,-0.01946,3e-05,1.32374]
[1779825998148,52.71,75968.2,31.1,-0.01957,3e-05,1.33011]
[1779826005197,52.71,75968.04,31.1,-0.01959,3e-05,1.33093]
[1779826010232,52.72,75964.03,31.1,-0.01972,3e-05,1.33871]
[1779826015267,52.72,75964.88,31.1,-0.0197,3e-05,1.33743]
[1779826021100,52.72,75962.94,31.1,-0.01977,3e-05,1.34126]
[1779826021309,52.72,75971.87,31.1,-0.01948,3e-05,1.32489]
[1779826025623,52.73,75971.79,31.1,-0.01949,3e-05,1.32517]
[1779826028778,52.73,75971.94,31.1,-0.01949,3e-05,1.32522]
[1779826029656,52.73,75971.94,31.1,-0.01949,3e-05,1.32538]
[1779826030624,52.73,75971.87,31.1,-0.01949,3e-05,1.32558]
[1779826031131,52.73,75971.85,31.1,-0.01949,3e-05,1.3257]
[1779826037420,52.74,75971.08,31.1,-0.01953,3e-05,1.32756]
[1779826045477,52.74,75971.8,31.1,-0.01952,3e-05,1.32692]
[1779826053532,52.75,75971.94,31.1,-0.01945,3e-05,1.32241]
[1779826058568,52.75,75972.64,31.1,-0.01944,3e-05,1.32155]
[1779826063603,52.76,75972.25,31.1,-0.01946,3e-05,1.32269]
[1779826068638,52.76,75965.52,31.1,-0.01968,3e-05,1.33549]
[1779826073673,52.76,75961.86,31.1,-0.01981,3e-05,1.34253]
[1779826081729,52.77,75961.67,31.1,-0.01982,3e-05,1.34328]
[1779826086764,52.77,75962.01,31.1,-0.01981,3e-05,1.34289]
[1779826092806,52.77,75961.98,31.1,-0.01982,3e-05,1.34324]
[1779826099463,52.77,75961.48,31.1,-0.01984,3e-05,1.34437]
[1779826099469,52.77,75961.48,31.1,-0.01984,3e-05,1.34437]
[1779826106904,52.78,75962.0,31.1,-0.01983,3e-05,1.34387]
[1779826109925,52.78,75973.08,31.1,-0.01947,3e-05,1.32358]
[1779826114967,52.78,75984.61,31.1,-0.01905,3e-05,1.2982]
[1779826120014,52.79,75990.09,31.1,-0.01889,3e-05,1.28899]
[1779826120289,52.79,75990.09,31.1,-0.01889,3e-05,1.28899]
[1779826126045,52.8,75991.7,31.1,-0.01885,3e-05,1.28696]
[1779826126506,52.8,75991.7,31.1,-0.01885,3e-05,1.28696]
[1779826132088,52.81,75993.28,31.1,-0.01882,3e-05,1.28499]
[1779826143167,52.82,75994.79,31.1,-0.0188,3e-05,1.28391]
[1779826148232,52.82,75994.51,31.1,-0.01881,3e-05,1.2847]
[1779826151212,52.82,75989.32,31.1,-0.01896,3e-05,1.29325]
[1779826152981,52.81,75985.8,31.1,-0.01906,3e-05,1.29911]
[1779826155409,52.8,75986.14,31.1,-0.01903,3e-05,1.29737]
[1779826165324,52.81,75989.03,31.1,-0.01896,3e-05,1.29344]
[1779826167179,52.81,75989.03,31.1,-0.01896,3e-05,1.29344]
[1779826178416,52.75,75992.89,31.1,-0.01867,3e-05,1.2755]
[1779826184128,52.73,75993.24,31.1,-0.01862,3e-05,1.27257]
[1779826189148,52.71,75995.15,31.1,-0.01853,3e-05,1.26746]
[1779826193535,52.69,75986.61,31.1,-0.01875,3e-05,1.2799]
[1779826198141,52.67,75982.35,31.1,-0.01885,3e-05,1.28581]
[1779826200470,52.66,75982.33,31.1,-0.01883,3e-05,1.28482]
[1779826205621,52.63,75988.44,31.1,-0.01859,3e-05,1.27108]
[1779826210656,52.61,75987.89,31.1,-0.01856,3e-05,1.26924]
[1779826213187,52.61,75987.89,31.1,-0.01856,3e-05,1.26924]
[1779826213484,52.59,75987.87,31.1,-0.01854,3e-05,1.26759]
[1779826215572,52.58,75987.19,31.1,-0.01854,3e-05,1.26769]
[1779826216118,52.58,75987.19,31.1,-0.01854,3e-05,1.26769]
[1779826223767,52.53,75975.12,31.1,-0.01883,3e-05,1.28422]
[1779826224768,52.53,75982.42,31.1,-0.01859,3e-05,1.27053]
[1779826228818,52.5,75974.25,31.1,-0.0188,3e-05,1.28294]
[1779826233852,52.48,75972.3,31.1,-0.01875,3e-05,1.27876]
[1779826238887,52.45,75972.62,31.1,-0.01869,3e-05,1.27528]
[1779826240901,52.44,75980.18,31.1,-0.01843,3e-05,1.26063]
[1779826245936,52.41,75981.9,31.1,-0.01833,3e-05,1.25485]
[1779826249532,52.41,75981.85,31.1,-0.01833,3e-05,1.2544]
[1779826249969,52.41,75981.85,31.1,-0.01833,3e-05,1.2544]
[1779826251530,52.4,75982.56,31.1,-0.01829,3e-05,1.25207]
[1779826252109,52.4,75982.56,31.1,-0.01829,3e-05,1.25207]
[1779826256010,52.4,75994.97,31.1,-0.01791,3e-05,1.23021]
[1779826261043,52.4,76000.39,31.1,-0.01775,3e-05,1.22076]
[1779826266078,52.4,76002.99,31.1,-0.01767,3e-05,1.21624]
[1779826271114,52.4,76011.83,31.1,-0.01741,3e-05,1.20099]
[1779826276150,52.4,76013.13,31.1,-0.01737,3e-05,1.19876]
[1779826281185,52.4,76010.0,31.1,-0.01746,3e-05,1.20414]
[1779826288234,52.4,76008.0,31.1,-0.01752,3e-05,1.20758]
[1779826293269,52.4,76002.97,31.1,-0.0176,3e-05,1.21166]
[1779826296290,52.4,75992.33,31.1,-0.01792,3e-05,1.23017]
[1779826302332,52.4,75989.27,31.1,-0.01802,3e-05,1.23554]
[1779826308373,52.4,75989.69,31.1,-0.018,3e-05,1.2348]
[1779826313409,52.4,75999.89,31.1,-0.0177,3e-05,1.217]
[1779826318443,52.4,76000.5,31.1,-0.01768,3e-05,1.21594]
[1779826327752,52.4,76002.92,31.1,-0.01761,3e-05,1.21175]
[1779826327821,52.4,76002.92,31.1,-0.01761,3e-05,1.21175]
[1779826333520,52.4,75996.66,31.1,-0.01779,3e-05,1.22261]
[1779826338745,52.4,75995.22,31.1,-0.01784,3e-05,1.22512]
[1779826342137,52.4,75997.15,31.1,-0.01778,3e-05,1.22176]
[1779826347651,52.4,75994.51,31.1,-0.01786,3e-05,1.22636]
[1779826352686,52.4,75994.49,31.1,-0.01779,3e-05,1.22175]
[1779826358906,52.4,75994.49,31.1,-0.01779,3e-05,1.22175]
[1779826360156,52.4,75994.49,31.1,-0.01779,3e-05,1.22175]
[1779826367791,52.4,75994.52,31.1,-0.01779,3e-05,1.2217]
[1779826372826,52.4,75994.7,31.1,-0.01779,3e-05,1.22138]
[1779826378869,52.4,75994.47,31.1,-0.01779,3e-05,1.22178]
[1779826384911,52.4,75994.9,31.1,-0.01778,3e-05,1.22104]
[1779826390155,52.4,75994.9,31.1,-0.01778,3e-05,1.22104]
[1779826393469,52.4,75994.9,31.1,-0.01778,3e-05,1.22104]
[1779826394629,52.4,75994.9,31.1,-0.01778,3e-05,1.22104]
[1779826400019,52.4,75998.8,31.1,-0.01766,3e-05,1.21426]
[1779826402038,52.4,76003.57,31.1,-0.01752,3e-05,1.20601]
[1779826403624,52.4,76007.89,31.1,-0.0174,3e-05,1.19858]
[1779826409081,52.4,76012.77,31.1,-0.01725,3e-05,1.19023]
[1779826411363,52.4,76013.1,31.1,-0.01724,3e-05,1.18966]
[1779826417136,52.4,76013.34,31.1,-0.01717,3e-05,1.18469]
[1779826422172,52.4,76010.4,31.1,-0.01726,3e-05,1.1897]
[1779826427508,52.4,76009.98,31.1,-0.01727,3e-05,1.19042]
[1779826437279,52.4,76010.26,31.1,-0.01726,3e-05,1.18994]
[1779826442314,52.4,76010.17,31.1,-0.01726,3e-05,1.19009]
[1779826447349,52.4,76010.13,31.1,-0.01727,3e-05,1.19016]
[1779826455405,52.4,76000.33,31.1,-0.01755,3e-05,1.20699]
[1779826461447,52.4,75998.68,31.1,-0.0176,3e-05,1.20984]
[1779826466482,52.4,75999.27,31.1,-0.01759,3e-05,1.20882]
[1779826471517,52.4,76001.62,31.1,-0.01745,3e-05,1.20016]
[1779826476553,52.4,76004.88,31.1,-0.01736,3e-05,1.19456]
[1779826481590,52.4,76005.53,31.1,-0.01734,3e-05,1.19345]
[1779826486625,52.4,76006.32,31.1,-0.01731,3e-05,1.19209]
[1779826491662,52.4,76008.47,31.1,-0.01725,3e-05,1.18842]
[1779826497957,52.4,76008.45,31.1,-0.01725,3e-05,1.18845]
[1779826506767,52.4,76008.17,31.1,-0.01726,3e-05,1.18893]
[1779826511802,52.4,76008.39,31.1,-0.01725,3e-05,1.18856]
[1779826516837,52.4,76006.42,31.1,-0.01731,3e-05,1.19192]
[1779826521872,52.4,76008.18,31.1,-0.01726,3e-05,1.18891]
[1779826526907,52.4,76009.28,31.1,-0.01723,3e-05,1.18704]
[1779826529928,52.4,76019.34,31.1,-0.01694,3e-05,1.16998]
[1779826532758,52.4,76020.86,31.1,-0.01683,3e-05,1.1629]
[1779826537984,52.4,76020.09,31.1,-0.01685,3e-05,1.16419]
[1779826543670,52.4,76018.01,31.1,-0.01691,3e-05,1.16769]
[1779826549065,52.4,76006.72,31.1,-0.01724,3e-05,1.18683]
[1779826549977,52.4,76006.72,31.1,-0.01724,3e-05,1.18683]
[1779826550033,52.4,76006.72,31.1,-0.01724,3e-05,1.18683]
[1779826552131,52.4,76006.09,31.1,-0.01726,3e-05,1.1879]
[1779826552187,52.4,76006.09,31.1,-0.01726,3e-05,1.1879]
[1779826562156,52.4,76006.27,31.1,-0.01725,3e-05,1.1876]
[1779826567192,52.4,76009.95,31.1,-0.01714,3e-05,1.18133]
[1779826572227,52.4,76009.97,31.1,-0.01714,3e-05,1.18129]
[1779826577262,52.4,76012.8,31.1,-0.01706,3e-05,1.17649]
[1779826582297,52.4,76015.32,31.1,-0.01699,3e-05,1.17223]
[1779826587548,52.4,76018.61,31.1,-0.01689,3e-05,1.16668]
[1779826593374,52.4,76018.68,31.1,-0.01683,3e-05,1.16204]
[1779826599416,52.4,76018.66,31.1,-0.01683,3e-05,1.16207]
[1779826605458,52.4,76023.75,31.1,-0.01668,3e-05,1.15355]
[1779826611500,52.4,76024.31,31.1,-0.01667,3e-05,1.15261]
[1779826616536,52.4,76024.7,31.1,-0.01666,3e-05,1.15196]
[1779826621571,52.4,76024.75,31.1,-0.01666,3e-05,1.15188]
[1779826623585,52.4,76033.46,31.1,-0.01641,3e-05,1.13742]
[1779826628620,52.4,76034.69,31.1,-0.01638,3e-05,1.13539]
[1779826634662,52.4,76037.76,31.1,-0.01629,3e-05,1.13034]
[1779826639696,52.4,76038.45,31.1,-0.01627,3e-05,1.12921]
[1779826643725,52.4,76045.44,31.1,-0.01608,3e-05,1.11778]
[1779826648760,52.4,76046.21,31.1,-0.01606,3e-05,1.11652]
[1779826653795,52.4,76045.95,31.1,-0.016,3e-05,1.11254]
[1779826659837,52.4,76043.74,31.1,-0.01606,3e-05,1.11613]
[1779826663865,52.4,76033.59,31.1,-0.01634,3e-05,1.13275]
[1779826666885,52.4,76021.75,31.1,-0.01668,3e-05,1.15238]
[1779826671920,52.4,76012.21,31.1,-0.01695,3e-05,1.16839]
[1779826678971,52.4,76010.84,31.1,-0.01699,3e-05,1.17071]
[1779826685015,52.4,76010.84,31.1,-0.01699,3e-05,1.17071]
[1779826690050,52.4,76010.83,31.1,-0.01699,3e-05,1.17072]
[1779826695085,52.4,76011.91,31.1,-0.01696,3e-05,1.1689]
[1779826702134,52.4,76011.78,31.1,-0.01697,3e-05,1.16912]
[1779826707169,52.4,76009.29,31.1,-0.01704,3e-05,1.17333]
[1779826712204,52.4,76009.67,31.1,-0.01696,3e-05,1.16814]
[1779826713211,52.4,76002.8,31.1,-0.01716,3e-05,1.17978]
[1779826716162,52.4,75998.83,31.1,-0.01728,3e-05,1.18655]
[1779826716288,52.4,76013.22,31.1,-0.01686,3e-05,1.16216]
[1779826722274,52.4,76015.26,31.1,-0.0168,3e-05,1.15873]
[1779826727310,52.4,76013.48,31.1,-0.01685,3e-05,1.16172]
[1779826733352,52.4,76007.98,31.1,-0.01701,3e-05,1.17099]
[1779826735400,52.4,76008.02,31.1,-0.01701,3e-05,1.17092]
[1779826735735,52.4,76008.02,31.1,-0.01701,3e-05,1.17092]
[1779826735784,52.4,76001.72,31.1,-0.01719,3e-05,1.18162]
[1779826736373,52.4,75991.76,31.1,-0.01749,3e-05,1.19868]
[1779826738478,52.4,75991.53,31.1,-0.0175,3e-05,1.19907]
[1779826739183,52.4,75986.88,31.1,-0.01763,3e-05,1.20711]
[1779826739687,52.4,75986.88,31.1,-0.01763,3e-05,1.20711]
[1779826739801,52.4,75986.88,31.1,-0.01763,3e-05,1.20711]
[1779826742003,52.4,75985.11,31.1,-0.0177,3e-05,1.21078]
[1779826742917,52.4,75984.9,31.1,-0.0177,3e-05,1.21115]
[1779826742927,52.4,75984.9,31.1,-0.0177,3e-05,1.21115]
[1779826744943,52.4,75984.13,31.1,-0.01773,3e-05,1.21248]
[1779826745318,52.4,75984.13,31.1,-0.01773,3e-05,1.21248]
[1779826746192,52.4,75983.23,31.1,-0.01775,3e-05,1.21405]
[1779826751478,52.41,75982.53,31.1,-0.01779,3e-05,1.21587]
[1779826756514,52.41,75977.24,31.1,-0.01795,3e-05,1.22511]
[1779826756889,52.41,75977.24,31.1,-0.01795,3e-05,1.22511]
[1779826757400,52.41,75977.24,31.1,-0.01795,3e-05,1.22511]
[1779826758564,52.41,75973.36,31.1,-0.01806,3e-05,1.23192]
[1779826758648,52.41,75958.44,31.1,-0.01852,3e-05,1.25839]
[1779826759250,52.41,75958.44,31.1,-0.01852,3e-05,1.25839]
[1779826759502,52.41,75958.44,31.1,-0.01852,3e-05,1.25839]
[1779826764586,52.41,75961.01,31.1,-0.01844,3e-05,1.2538]
[1779826769621,52.41,75960.63,31.1,-0.01846,3e-05,1.25448]
[1779826774656,52.41,75954.82,31.1,-0.01857,3e-05,1.2601]
[1779826776557,52.41,75950.71,31.1,-0.0187,3e-05,1.26748]
[1779826776567,52.41,75950.71,31.1,-0.0187,3e-05,1.26748]
[1779826776670,52.41,75943.99,31.1,-0.01891,3e-05,1.27961]
[1779826777468,52.41,75943.99,31.1,-0.01891,3e-05,1.27961]
[1779826777476,52.41,75943.99,31.1,-0.01891,3e-05,1.27961]
[1779826777677,52.41,75943.09,31.1,-0.01895,3e-05,1.28182]
[1779826778233,52.41,75943.09,31.1,-0.01895,3e-05,1.28182]
[1779826778459,52.41,75943.09,31.1,-0.01895,3e-05,1.28182]
[1779826781327,52.42,75942.9,31.1,-0.01898,3e-05,1.28325]
[1779826785622,52.43,75942.05,31.1,-0.01902,3e-05,1.28555]
[1779826786206,52.43,75941.99,31.1,-0.01902,3e-05,1.28593]
[1779826792782,52.44,75943.47,31.1,-0.01898,3e-05,1.28371]
[1779826797817,52.44,75948.68,31.1,-0.01882,3e-05,1.27427]
[1779826802852,52.44,75944.94,31.1,-0.01894,3e-05,1.28104]
[1779826803144,52.44,75944.94,31.1,-0.01894,3e-05,1.28104]
[1779826803429,52.44,75944.94,31.1,-0.01894,3e-05,1.28104]
[1779826804436,52.44,75945.41,31.1,-0.01892,3e-05,1.28019]
[1779826807242,52.44,75944.29,31.1,-0.01896,3e-05,1.2825]
[1779826809270,52.45,75944.07,31.1,-0.01898,3e-05,1.2835]
[1779826809705,52.45,75944.07,31.1,-0.01898,3e-05,1.2835]
[1779826814036,52.47,75942.65,31.1,-0.01906,3e-05,1.28836]
[1779826814120,52.47,75942.65,31.1,-0.01906,3e-05,1.28836]
[1779826819972,52.47,75947.68,31.1,-0.0189,3e-05,1.27923]
[1779826821986,52.47,75956.87,31.1,-0.01861,3e-05,1.26268]
[1779826827021,52.47,75958.12,31.1,-0.01857,3e-05,1.26044]
[1779826832056,52.47,75953.39,31.1,-0.01866,3e-05,1.26413]
[1779826836833,52.47,75953.09,31.1,-0.01867,3e-05,1.26467]
[1779826841119,52.47,75942.5,31.1,-0.019,3e-05,1.28379]
[1779826846155,52.47,75938.7,31.1,-0.01912,3e-05,1.29071]
[1779826846984,52.47,75938.7,31.1,-0.01912,3e-05,1.29071]
[1779826850040,52.47,75937.21,31.1,-0.01917,3e-05,1.29343]
[1779826850081,52.47,75937.21,31.1,-0.01917,3e-05,1.29343]
[1779826852247,52.47,75936.41,31.1,-0.0192,3e-05,1.29489]
[1779826852648,52.47,75936.41,31.1,-0.0192,3e-05,1.29489]
[1779826858240,52.47,75931.36,31.1,-0.01936,3e-05,1.30415]
[1779826863276,52.47,75931.53,31.1,-0.01935,3e-05,1.30384]
[1779826869008,52.47,75936.79,31.1,-0.01918,3e-05,1.2942]
[1779826875360,52.47,75924.66,31.1,-0.01958,3e-05,1.31651]
[1779826878507,52.47,75926.48,31.1,-0.01952,3e-05,1.31315]
[1779826884177,52.47,75928.11,31.1,-0.01946,3e-05,1.31014]
[1779826887294,52.47,75927.97,31.1,-0.01947,3e-05,1.31039]
[1779826888707,52.47,75927.97,31.1,-0.01947,3e-05,1.31039]
[1779826894494,52.47,75934.85,31.1,-0.01918,3e-05,1.29288]
[1779826899529,52.47,75939.79,31.1,-0.01902,3e-05,1.28388]
[1779826904564,52.47,75937.51,31.1,-0.01909,3e-05,1.28803]
[1779826909601,52.47,75936.46,31.1,-0.01913,3e-05,1.28994]
[1779826914634,52.47,75936.46,31.1,-0.01913,3e-05,1.28994]
[1779826918662,52.47,75929.91,31.1,-0.01934,3e-05,1.30193]
[1779826923697,52.47,75925.59,31.1,-0.01948,3e-05,1.30989]
[1779826929739,52.47,75925.29,31.1,-0.01949,3e-05,1.31044]
[1779826934774,52.47,75925.22,31.1,-0.01949,3e-05,1.31057]
[1779826940821,52.47,75922.51,31.1,-0.01958,3e-05,1.31558]
[1779826944849,52.47,75914.14,31.1,-0.01985,3e-05,1.33115]
[1779826946826,52.47,75915.21,31.1,-0.01982,3e-05,1.32915]
[1779826950440,52.47,75915.62,31.1,-0.0198,3e-05,1.32839]
[1779826950454,52.47,75915.62,31.1,-0.0198,3e-05,1.32839]
[1779826951231,52.47,75915.62,31.1,-0.0198,3e-05,1.32839]
[1779826953490,52.47,75915.61,31.1,-0.01974,3e-05,1.32362]
[1779826954074,52.47,75915.61,31.1,-0.01974,3e-05,1.32362]
[1779826954454,52.47,75915.46,31.1,-0.01974,3e-05,1.32398]
[1779826956207,52.47,75915.29,31.1,-0.01975,3e-05,1.32437]
[1779826958193,52.47,75914.92,31.1,-0.01976,3e-05,1.32506]
[1779826958647,52.47,75914.92,31.1,-0.01976,3e-05,1.32506]
[1779826968011,52.47,75910.69,31.1,-0.0199,3e-05,1.33296]
[1779826973047,52.47,75912.16,31.1,-0.01985,3e-05,1.33021]
[1779826979094,52.47,75915.47,31.1,-0.01975,3e-05,1.32404]
[1779826982519,52.47,75915.43,31.1,-0.01975,3e-05,1.32411]
[1779826984539,52.47,75915.28,31.1,-0.01975,3e-05,1.32439]
[1779826990171,52.47,75916.92,31.1,-0.0197,3e-05,1.32134]
[1779826993984,52.47,75916.91,31.1,-0.0197,3e-05,1.32136]
[1779826994995,52.47,75916.91,31.1,-0.0197,3e-05,1.32136]
[1779827000241,52.47,75931.43,31.1,-0.01922,3e-05,1.29458]
[1779827011808,52.47,75935.8,31.1,-0.01908,3e-05,1.2866]
[1779827017360,52.47,75944.43,31.1,-0.01874,3e-05,1.26614]
[1779827022395,52.47,75944.97,31.1,-0.01872,3e-05,1.26517]
[1779827023172,52.47,75944.97,31.1,-0.01872,3e-05,1.26517]
[1779827028438,52.47,75945.24,31.1,-0.01872,3e-05,1.26468]
[1779827029908,52.47,75961.28,31.1,-0.01821,3e-05,1.23609]
[1779827031463,52.47,75954.79,31.1,-0.01842,3e-05,1.2476]
[1779827032469,52.47,75947.85,31.1,-0.01863,3e-05,1.26]
[1779827040524,52.47,75947.97,31.1,-0.01863,3e-05,1.25978]
[1779827045559,52.47,75949.16,31.1,-0.01859,3e-05,1.25765]
[1779827050595,52.47,75949.08,31.1,-0.01859,3e-05,1.25779]
[1779827056207,52.47,75940.44,31.1,-0.01887,3e-05,1.27334]
[1779827056213,52.47,75940.44,31.1,-0.01887,3e-05,1.27334]
[1779827056437,52.47,75940.44,31.1,-0.01887,3e-05,1.27334]
[1779827056637,52.47,75940.56,31.1,-0.01886,3e-05,1.27312]
[1779827062679,52.47,75940.32,31.1,-0.01887,3e-05,1.27356]
[1779827064036,52.47,75940.32,31.1,-0.01887,3e-05,1.27356]
[1779827071743,52.47,75938.83,31.1,-0.01885,3e-05,1.27142]
[1779827074132,52.47,75937.63,31.1,-0.01889,3e-05,1.27359]
[1779827074174,52.47,75935.31,31.1,-0.01896,3e-05,1.27779]
[1779827080089,52.47,75932.33,31.1,-0.01906,3e-05,1.28321]
[1779827080095,52.47,75932.33,31.1,-0.01906,3e-05,1.28321]
[1779827086848,52.47,75934.03,31.1,-0.019,3e-05,1.28012]
[1779827093033,52.47,75934.24,31.1,-0.019,3e-05,1.27973]
[1779827098648,52.47,75934.47,31.1,-0.01899,3e-05,1.27932]
[1779827099226,52.47,75934.47,31.1,-0.01899,3e-05,1.27932]
[1779827098931,52.47,75942.31,31.1,-0.01874,3e-05,1.26514]
[1779827099556,52.47,75942.31,31.1,-0.01874,3e-05,1.26514]
[1779827105328,52.47,75945.69,31.1,-0.01863,3e-05,1.25907]
[1779827105339,52.47,75945.69,31.1,-0.01863,3e-05,1.25907]
[1779827106427,52.47,75950.09,31.1,-0.0185,3e-05,1.2512]
[1779827108964,52.47,75950.35,31.1,-0.01849,3e-05,1.25074]
[1779827109458,52.47,75950.39,31.1,-0.01849,3e-05,1.25067]
[1779827113670,52.47,75950.56,31.1,-0.01848,3e-05,1.25036]
[1779827114508,52.47,75954.08,31.1,-0.01837,3e-05,1.2441]
[1779827125117,52.47,75959.54,31.1,-0.0182,3e-05,1.23443]
[1779827128422,52.47,75963.87,31.1,-0.01807,3e-05,1.2268]
[1779827129155,52.47,75963.87,31.1,-0.01807,3e-05,1.2268]
[1779827129160,52.47,75963.87,31.1,-0.01807,3e-05,1.2268]
[1779827129167,52.47,75963.87,31.1,-0.01807,3e-05,1.2268]
[1779827129459,52.47,75963.87,31.1,-0.01807,3e-05,1.2268]
[1779827130237,52.47,75963.87,31.1,-0.01807,3e-05,1.2268]
[1779827136194,52.47,75957.1,31.1,-0.01821,3e-05,1.23399]
[1779827141229,52.47,75951.36,31.1,-0.01839,3e-05,1.24416]
[1779827147273,52.47,75949.69,31.1,-0.01844,3e-05,1.24714]
[1779827150090,52.47,75950.98,31.1,-0.0184,3e-05,1.24484]
[1779827150606,52.47,75950.98,31.1,-0.0184,3e-05,1.24484]
[1779827152664,52.47,75951.19,31.1,-0.01839,3e-05,1.24447]
[1779827152689,52.47,75951.19,31.1,-0.01839,3e-05,1.24447]
[1779827162378,52.47,75951.33,31.1,-0.01839,3e-05,1.24422]
[1779827166405,52.47,75958.29,31.1,-0.01817,3e-05,1.23189]
[1779827171443,52.47,75962.9,31.1,-0.01803,3e-05,1.22378]
[1779827177485,52.47,75966.14,31.1,-0.01793,3e-05,1.2181]
[1779827183527,52.47,75971.46,31.1,-0.01777,3e-05,1.20883]
[1779827189175,52.47,75972.95,31.1,-0.01773,3e-05,1.20624]
[1779827189277,52.47,75979.5,31.1,-0.01753,3e-05,1.19491]
[1779827192030,52.47,75980.83,31.1,-0.01749,3e-05,1.19263]
[1779827197625,52.47,75988.57,31.1,-0.0172,3e-05,1.17476]
[1779827202660,52.47,75992.91,31.1,-0.01707,3e-05,1.1674]
[1779827207695,52.47,75992.72,31.1,-0.01707,3e-05,1.16772]
[1779827212730,52.47,75988.75,31.1,-0.01719,3e-05,1.17445]
[1779827217765,52.47,75993.22,31.1,-0.01706,3e-05,1.16687]
[1779827226387,52.47,75995.88,31.1,-0.01698,3e-05,1.16238]
[1779827228844,52.47,76004.53,31.1,-0.01673,3e-05,1.14786]
[1779827230858,52.47,76017.37,31.1,-0.01637,3e-05,1.12656]
[1779827233697,52.47,76022.8,31.1,-0.01621,3e-05,1.11765]
[1779827234775,52.47,76023.13,31.1,-0.01621,3e-05,1.11711]
[1779827239921,52.47,76030.32,31.1,-0.01601,3e-05,1.1054]
[1779827243678,52.47,76030.28,31.1,-0.01601,3e-05,1.10547]
[1779827245808,52.47,76037.02,31.1,-0.01582,3e-05,1.09458]
[1779827250998,52.47,76035.8,31.1,-0.01586,3e-05,1.09655]
[1779827256033,52.47,76030.19,31.1,-0.01595,3e-05,1.10119]
[1779827261787,52.47,76029.76,31.1,-0.01596,3e-05,1.10188]
[1779827269124,52.47,76029.99,31.1,-0.01595,3e-05,1.10151]
[1779827274160,52.47,76030.28,31.1,-0.01595,3e-05,1.10104]
[1779827282217,52.47,76030.57,31.1,-0.01594,3e-05,1.10057]
[1779827291280,52.47,76030.53,31.1,-0.01594,3e-05,1.10064]
[1779827296314,52.47,76030.82,31.1,-0.01593,3e-05,1.10017]
[1779827300342,52.47,76039.67,31.1,-0.01569,3e-05,1.08593]
[1779827307391,52.47,76041.48,31.1,-0.01564,3e-05,1.08304]
[1779827312427,52.47,76041.45,31.1,-0.01558,3e-05,1.07871]
[1779827315988,52.47,76042.26,31.1,-0.01556,3e-05,1.07742]
[1779827317716,52.47,76044.01,31.1,-0.01551,3e-05,1.07464]
[1779827318470,52.47,76055.16,31.1,-0.01521,3e-05,1.05705]
[1779827323505,52.47,76055.59,31.1,-0.0152,3e-05,1.05638]
[1779827326870,52.47,76055.93,31.1,-0.01519,3e-05,1.05584]
[1779827332570,52.47,76050.26,31.1,-0.01534,3e-05,1.06475]
[1779827337605,52.47,76050.07,31.1,-0.01535,3e-05,1.06505]
[1779827342946,52.47,76046.49,31.1,-0.01544,3e-05,1.07071]
[1779827347725,52.47,76047.83,31.1,-0.01541,3e-05,1.06859]
[1779827353770,52.47,76047.89,31.1,-0.01541,3e-05,1.06849]
[1779827359762,52.47,76052.13,31.1,-0.01529,3e-05,1.06181]
[1779827364797,52.47,76055.49,31.1,-0.0152,3e-05,1.05653]
[1779827369833,52.47,76055.84,31.1,-0.01519,3e-05,1.05598]
[1779827376881,52.47,76056.79,31.1,-0.01511,3e-05,1.05019]
[1779827383930,52.47,76056.77,31.1,-0.01511,3e-05,1.05022]
[1779827388970,52.47,76059.26,31.1,-0.01505,3e-05,1.04634]
[1779827400050,52.47,76059.24,31.1,-0.01505,3e-05,1.04637]
[1779827405085,52.47,76059.5,31.1,-0.01504,3e-05,1.04597]
[1779827412134,52.47,76059.49,31.1,-0.01504,3e-05,1.04598]
[1779827416313,52.47,76059.83,31.1,-0.01503,3e-05,1.04546]
[1779827416556,52.47,76059.83,31.1,-0.01503,3e-05,1.04546]
[1779827416370,52.47,76069.18,31.1,-0.01479,3e-05,1.031]
[1779827420190,52.47,76075.74,31.1,-0.01462,3e-05,1.02095]
[1779827425225,52.47,76072.71,31.1,-0.0147,3e-05,1.02558]
[1779827427436,52.47,76052.6,31.1,-0.01522,3e-05,1.05674]
[1779827429252,52.47,76059.85,31.1,-0.01503,3e-05,1.04542]
[1779827434288,52.47,76062.76,31.1,-0.01489,3e-05,1.03663]
[1779827444358,52.47,76062.87,31.1,-0.01489,3e-05,1.03646]
[1779827449426,52.47,76062.92,31.1,-0.01489,3e-05,1.03639]
[1779827450611,52.47,76060.62,31.1,-0.01495,3e-05,1.03994]
[1779827450669,52.47,76054.27,31.1,-0.01512,3e-05,1.04982]
[1779827452737,52.47,76053.84,31.1,-0.01513,3e-05,1.05049]
[1779827453285,52.47,76053.84,31.1,-0.01513,3e-05,1.05049]
[1779827454309,52.47,76053.69,31.1,-0.01513,3e-05,1.05072]
[1779827455390,52.47,76055.86,31.1,-0.01508,3e-05,1.04734]
[1779827456333,52.47,76055.86,31.5,-0.01508,3e-05,1.04734]
[1779827456442,52.47,76054.82,31.5,-0.0151,3e-05,1.04896]
[1779827460729,52.47,76054.8,31.5,-0.0151,3e-05,1.04899]
[1779827465145,52.47,76054.74,31.5,-0.0151,3e-05,1.04908]
[1779827466554,52.47,76054.74,31.5,-0.0151,3e-05,1.04908]
[1779827469010,52.47,76059.68,31.5,-0.01498,3e-05,1.0414]
[1779827474571,52.47,76045.41,31.5,-0.01535,3e-05,1.06372]
[1779827475455,52.47,76045.41,31.5,-0.01535,3e-05,1.06372]
[1779827480613,52.47,76044.32,31.5,-0.01538,3e-05,1.06544]
[1779827484757,52.47,76046.47,31.5,-0.01532,3e-05,1.06205]
[1779827487505,52.47,76047.27,31.5,-0.0153,3e-05,1.06079]
[1779827492697,52.47,76047.65,31.5,-0.01523,3e-05,1.05586]
[1779827497731,52.47,76047.51,31.5,-0.01524,3e-05,1.05608]
[1779827502767,52.47,76048.22,31.5,-0.01522,3e-05,1.05496]
[1779827507802,52.47,76046.88,31.5,-0.01525,3e-05,1.05707]
[1779827515858,52.47,76045.56,31.5,-0.01529,3e-05,1.05914]
[1779827521607,52.47,76045.97,31.5,-0.01528,3e-05,1.05849]
[1779827526935,52.47,76046.83,31.5,-0.01525,3e-05,1.05714]
[1779827529234,52.47,76046.25,31.5,-0.01527,3e-05,1.05805]
[1779827529642,52.47,76046.25,31.5,-0.01527,3e-05,1.05805]
[1779827533649,52.47,76046.37,31.5,-0.01527,3e-05,1.05787]
[1779827533664,52.47,76046.37,31.5,-0.01527,3e-05,1.05787]
[1779827542046,52.47,76054.49,31.5,-0.01505,3e-05,1.04517]
[1779827547082,52.47,76064.4,31.5,-0.01479,3e-05,1.02984]
[1779827549434,52.47,76065.5,31.5,-0.01476,3e-05,1.02815]
[1779827550703,52.47,76065.8,31.5,-0.01476,3e-05,1.02769]
[1779827553315,52.47,76067.2,31.5,-0.01466,3e-05,1.02129]
[1779827559166,52.47,76061.57,31.5,-0.01481,3e-05,1.02993]
[1779827561180,52.47,76053.2,31.5,-0.01503,3e-05,1.04288]
[1779827564201,52.47,76038.55,31.5,-0.01542,3e-05,1.06585]
[1779827570246,52.47,76032.37,31.5,-0.01558,3e-05,1.07565]
[1779827576288,52.47,76033.14,31.5,-0.01556,3e-05,1.07443]
[1779827581321,52.47,76032.2,31.5,-0.01559,3e-05,1.07593]
[1779827586365,52.47,76024.27,31.5,-0.0158,3e-05,1.08862]
[1779827592407,52.47,76021.88,31.5,-0.01587,3e-05,1.09247]
[1779827597442,52.47,76020.98,31.5,-0.01589,3e-05,1.09392]
[1779827601976,52.47,76016.26,31.5,-0.01603,3e-05,1.10156]
[1779827607187,52.47,76016.91,31.5,-0.01601,3e-05,1.1005]
[1779827607205,52.47,76016.91,31.5,-0.01601,3e-05,1.1005]
[1779827607512,52.47,76007.23,31.5,-0.01628,3e-05,1.11629]
[1779827608519,52.47,75990.02,31.5,-0.01677,3e-05,1.1448]
[1779827613554,52.47,75986.11,31.5,-0.01682,3e-05,1.14678]
[1779827618589,52.47,75983.34,31.5,-0.0169,3e-05,1.15143]
[1779827626645,52.47,75983.22,31.5,-0.0169,3e-05,1.15163]
[1779827631680,52.47,75977.24,31.5,-0.01708,3e-05,1.16172]
[1779827636715,52.47,75977.43,31.5,-0.01707,3e-05,1.1614]
[1779827641751,52.47,75979.09,31.5,-0.01702,3e-05,1.15859]
[1779827646786,52.47,75979.89,31.5,-0.017,3e-05,1.15724]
[1779827650700,52.47,75980.16,31.5,-0.01699,3e-05,1.15679]
[1779827655848,52.47,75978.35,31.5,-0.01704,3e-05,1.15985]
[1779827660884,52.47,75978.28,31.5,-0.01705,3e-05,1.15996]
[1779827665342,52.47,75955.22,31.5,-0.01774,3e-05,1.19948]
[1779827665922,52.47,75944.39,31.5,-0.01807,3e-05,1.2184]
[1779827670957,52.47,75944.38,31.5,-0.01807,3e-05,1.21842]
[1779827671851,52.47,75944.38,31.5,-0.01807,3e-05,1.21842]
[1779827671855,52.47,75944.38,31.5,-0.01807,3e-05,1.21842]
[1779827672200,52.47,75944.38,31.5,-0.01807,3e-05,1.21842]
[1779827672224,52.47,75929.92,31.5,-0.01845,3e-05,1.23922]
[1779827674985,52.47,75941.89,31.5,-0.01808,3e-05,1.21804]
[1779827679014,52.47,75933.55,31.5,-0.01834,3e-05,1.23277]
[1779827684371,52.47,75935.17,31.5,-0.01829,3e-05,1.2299]
[1779827690091,52.47,75937.22,31.5,-0.01822,3e-05,1.22627]
[1779827695127,52.47,75932.69,31.5,-0.01836,3e-05,1.2343]
[1779827701169,52.47,75932.66,31.5,-0.01836,3e-05,1.23435]
[1779827705197,52.47,75939.04,31.5,-0.01816,3e-05,1.22306]
[1779827710232,52.47,75931.81,31.5,-0.01839,3e-05,1.23586]
[1779827715382,52.47,75928.82,31.5,-0.01848,3e-05,1.24118]
[1779827715476,52.47,75915.83,31.5,-0.0189,3e-05,1.26452]
[1779827718503,52.47,75923.12,31.5,-0.01866,3e-05,1.25138]
[1779827719296,52.47,75934.28,31.5,-0.01831,3e-05,1.23147]
[1779827719958,52.47,75934.28,31.5,-0.01831,3e-05,1.23147]
[1779827720383,52.47,75934.28,31.5,-0.01831,3e-05,1.23147]
[1779827730373,52.47,75936.15,31.5,-0.01825,3e-05,1.22816]
[1779827735408,52.47,75934.43,31.5,-0.01824,3e-05,1.22642]
[1779827737422,52.47,75923.03,31.5,-0.0186,3e-05,1.24671]
[1779827742457,52.47,75915.92,31.5,-0.01882,3e-05,1.2595]
[1779827747492,52.47,75912.32,31.5,-0.01894,3e-05,1.26601]
[1779827753534,52.47,75912.23,31.5,-0.01894,3e-05,1.26617]
[1779827758569,52.47,75912.09,31.5,-0.01895,3e-05,1.26643]
[1779827763604,52.47,75913.7,31.5,-0.0189,3e-05,1.26351]
[1779827768640,52.47,75909.57,31.5,-0.01903,3e-05,1.271]
[1779827771664,52.47,75900.41,31.5,-0.01933,3e-05,1.28774]
[1779827772669,52.47,75907.7,31.5,-0.01909,3e-05,1.2744]
[1779827777705,52.47,75907.25,31.5,-0.0191,3e-05,1.27522]
[1779827781733,52.47,75914.08,31.5,-0.01888,3e-05,1.26282]
[1779827787775,52.47,75915.3,31.5,-0.01884,3e-05,1.26062]
[1779827790796,52.47,75908.34,31.5,-0.01907,3e-05,1.27324]
[1779827793817,52.47,75895.32,31.5,-0.01942,3e-05,1.29216]
[1779827795831,52.47,75907.08,31.5,-0.01904,3e-05,1.27064]
[1779827800867,52.47,75908.04,31.5,-0.01901,3e-05,1.26889]
[1779827805902,52.47,75904.15,31.5,-0.01913,3e-05,1.27597]
[1779827810937,52.47,75908.92,31.5,-0.01898,3e-05,1.26729]
[1779827815972,52.47,75905.79,31.5,-0.01908,3e-05,1.27298]
[1779827821008,52.47,75906.6,31.5,-0.01906,3e-05,1.27151]
[1779827826044,52.47,75910.27,31.5,-0.01894,3e-05,1.26484]
[1779827828708,52.47,75908.72,31.5,-0.01899,3e-05,1.26766]
[1779827834100,52.47,75911.05,31.5,-0.01891,3e-05,1.26343]
[1779827839136,52.47,75923.15,31.5,-0.01853,3e-05,1.24167]
[1779827844171,52.47,75924.35,31.5,-0.01849,3e-05,1.23953]
[1779827849206,52.47,75917.77,31.5,-0.0187,3e-05,1.25131]
[1779827854241,52.47,75903.96,31.5,-0.01907,3e-05,1.27141]
[1779827858269,52.47,75896.15,31.5,-0.01933,3e-05,1.2857]
[1779827863762,52.47,75891.08,31.5,-0.01949,3e-05,1.29503]
[1779827869347,52.47,75889.61,31.5,-0.01954,3e-05,1.29775]
[1779827872162,52.47,75889.62,31.5,-0.01954,3e-05,1.29773]
[1779827872185,52.47,75889.62,31.5,-0.01954,3e-05,1.29773]
[1779827872729,52.47,75889.62,31.5,-0.01954,3e-05,1.29784]
[1779827878960,52.48,75893.31,31.5,-0.01943,3e-05,1.29142]
[1779827884454,52.48,75894.34,31.5,-0.01941,3e-05,1.29036]
[1779827886471,52.49,75901.06,31.5,-0.01919,3e-05,1.27828]
[1779827887480,52.49,75907.37,31.5,-0.01899,3e-05,1.26707]
[1779827892521,52.5,75910.5,31.5,-0.01891,3e-05,1.26223]
[1779827897556,52.51,75909.95,31.5,-0.01894,3e-05,1.26408]
[1779827902745,52.51,75915.31,31.5,-0.01878,3e-05,1.25508]
[1779827908633,52.52,75918.13,31.5,-0.01871,3e-05,1.25129]
[1779827911654,52.53,75923.36,31.5,-0.01849,3e-05,1.23767]
[1779827916633,52.54,75924.97,31.5,-0.01845,3e-05,1.23565]
[1779827922731,52.55,75924.62,31.5,-0.01849,3e-05,1.23773]
[1779827924745,52.56,75933.99,31.5,-0.0182,3e-05,1.22153]
[1779827927766,52.56,75941.02,31.5,-0.018,3e-05,1.2099]
[1779827932801,52.58,75943.41,31.5,-0.01795,3e-05,1.20697]
[1779827937836,52.59,75946.93,31.5,-0.01786,3e-05,1.20215]
[1779827941471,52.6,75948.26,31.5,-0.01783,3e-05,1.20063]
[1779827943515,52.6,75950.32,31.5,-0.01778,3e-05,1.19732]
[1779827944674,52.6,75950.31,31.5,-0.01778,3e-05,1.19734]
[1779827951171,52.61,75950.36,31.5,-0.01778,3e-05,1.1978]
[1779827957976,52.62,75957.07,31.5,-0.0176,3e-05,1.18729]
[1779827958776,52.62,75957.07,31.5,-0.0176,3e-05,1.18729]
[1779827965025,52.59,75963.0,31.5,-0.01737,3e-05,1.17424]
[1779827970060,52.57,75962.82,31.5,-0.01734,3e-05,1.17255]
[1779827971194,52.56,75962.75,31.5,-0.01727,3e-05,1.16761]
[1779827977500,52.58,75962.99,31.5,-0.01729,3e-05,1.16882]
[1779827978116,52.59,75954.52,31.5,-0.01756,3e-05,1.18397]
[1779827978323,52.59,75954.52,31.5,-0.01756,3e-05,1.18397]
[1779827984158,52.6,75952.71,31.5,-0.01764,3e-05,1.18884]
[1779827989193,52.62,75951.73,31.5,-0.0177,3e-05,1.19197]
[1779827990190,52.62,75951.73,31.5,-0.0177,3e-05,1.19197]
[1779827996242,52.64,75947.76,31.5,-0.01785,3e-05,1.2008]
[1779828001398,52.65,75949.32,31.5,-0.01782,3e-05,1.19917]
[1779828004343,52.66,75947.26,31.5,-0.0179,3e-05,1.20356]
[1779828014209,52.67,75947.62,31.5,-0.01792,3e-05,1.20451]
[1779828019407,52.7,75951.87,31.5,-0.01783,3e-05,1.19979]
[1779828024442,52.71,75952.12,31.5,-0.01785,3e-05,1.20071]
[1779828035524,52.74,75952.3,31.5,-0.01783,3e-05,1.19858]
[1779828043541,52.75,75952.75,31.5,-0.01783,3e-05,1.1986]
[1779828049595,52.77,75952.71,31.5,-0.01786,3e-05,1.20029]
[1779828050166,52.77,75952.71,31.5,-0.01786,3e-05,1.20029]
[1779828050816,52.74,75952.71,31.5,-0.01781,3e-05,1.19759]
[1779828050871,52.74,75952.71,31.5,-0.01781,3e-05,1.19759]
[1779828051755,52.74,75952.3,31.5,-0.01781,3e-05,1.19786]
[1779828051788,52.74,75945.89,31.5,-0.01802,3e-05,1.20928]
[1779828063722,52.77,75949.3,31.5,-0.01796,3e-05,1.20635]
[1779828069764,52.78,75951.02,31.5,-0.01794,3e-05,1.20489]
[1779828074799,52.8,75953.56,31.5,-0.01788,3e-05,1.20178]
[1779828079834,52.81,75954.34,31.5,-0.01788,3e-05,1.20174]
[1779828084869,52.82,75959.79,31.5,-0.01774,3e-05,1.19365]
[1779828090911,52.84,75959.87,31.5,-0.01777,3e-05,1.19516]
[1779828096953,52.86,75958.89,31.5,-0.01776,3e-05,1.19378]
[1779828101988,52.87,75959.68,31.5,-0.01776,3e-05,1.19379]
[1779828107023,52.88,75965.67,31.5,-0.0176,3e-05,1.18484]
[1779828108031,52.89,75974.18,31.5,-0.01735,3e-05,1.17061]
[1779828111357,52.89,75977.82,31.5,-0.01725,3e-05,1.16507]
[1779828117250,52.91,75978.13,31.5,-0.01728,3e-05,1.16644]
[1779828130184,52.96,75982.13,31.5,-0.01723,3e-05,1.16405]
[1779828132470,52.96,75983.46,31.5,-0.01721,3e-05,1.16243]
[1779828135412,52.96,75984.26,31.5,-0.01718,3e-05,1.16109]
[1779828140454,52.97,75984.58,31.5,-0.01719,3e-05,1.16149]
[1779828141369,52.98,75984.61,31.5,-0.0172,3e-05,1.16206]
[1779828146283,52.99,75988.17,31.5,-0.01712,3e-05,1.15731]
[1779828152340,52.97,75988.86,31.5,-0.017,3e-05,1.14951]
[1779828157375,52.95,75991.38,31.5,-0.01689,3e-05,1.14343]
[1779828162411,52.93,75993.72,31.5,-0.01679,3e-05,1.13771]
[1779828172184,52.92,75994.02,31.5,-0.01676,3e-05,1.13614]
[1779828172209,52.92,75994.02,31.5,-0.01676,3e-05,1.13614]
[1779828172310,52.9,75993.64,31.5,-0.01673,3e-05,1.13429]
[1779828176250,52.9,75992.96,31.5,-0.01675,3e-05,1.13541]
[1779828177357,52.9,75993.09,31.5,-0.01675,3e-05,1.1352]
[1779828179576,52.9,75993.09,31.5,-0.01675,3e-05,1.1352]
[1779828185572,52.9,75993.62,31.5,-0.01673,3e-05,1.13432]
[1779828191613,52.9,75993.3,31.5,-0.01674,3e-05,1.13485]
[1779828197656,52.9,75993.32,31.5,-0.01674,3e-05,1.13482]
[1779828202691,52.9,75993.38,31.5,-0.01674,3e-05,1.13472]
[1779828206720,52.9,75986.99,31.5,-0.01692,3e-05,1.14535]
[1779828209741,52.9,75977.07,31.5,-0.01721,3e-05,1.162]
[1779828216423,52.9,75970.06,31.5,-0.01736,3e-05,1.1692]
[1779828223840,52.9,75968.21,31.5,-0.01741,3e-05,1.17234]
[1779828228875,52.9,75967.74,31.5,-0.01743,3e-05,1.17314]
[1779828229435,52.9,75967.74,31.5,-0.01743,3e-05,1.17314]
[1779828236008,52.9,75971.06,31.5,-0.01733,3e-05,1.1675]
[1779828241965,52.9,75970.24,31.5,-0.01735,3e-05,1.16889]
[1779828246999,52.9,75972.44,31.5,-0.01729,3e-05,1.16516]
[1779828255056,52.9,75972.52,31.5,-0.01728,3e-05,1.16503]
[1779828263112,52.9,75972.54,31.5,-0.01728,3e-05,1.16499]
[1779828271167,52.9,75972.5,31.5,-0.01722,3e-05,1.16039]
[1779828276203,52.9,75975.37,31.5,-0.01713,3e-05,1.15555]
[1779828287279,52.9,75975.34,31.5,-0.01713,3e-05,1.1556]
[1779828295057,52.9,75975.37,31.5,-0.01713,3e-05,1.15555]
[1779828302385,52.9,75975.47,31.5,-0.01713,3e-05,1.15538]
[1779828308427,52.9,75976.78,31.5,-0.01709,3e-05,1.15318]
[1779828315476,52.9,75976.92,31.5,-0.01709,3e-05,1.15294]
[1779828320511,52.9,75976.96,31.5,-0.01709,3e-05,1.15287]
[1779828323539,52.9,75987.66,31.5,-0.01677,3e-05,1.13501]
[1779828325313,52.9,75987.66,31.5,-0.01677,3e-05,1.13501]
[1779828330961,52.9,75988.89,31.5,-0.01674,3e-05,1.13297]
[1779828331149,52.9,75988.89,31.5,-0.01674,3e-05,1.13297]
[1779828336630,52.9,75984.15,31.5,-0.01681,3e-05,1.13623]
[1779828342672,52.9,75982.61,31.5,-0.01686,3e-05,1.13879]
[1779828352742,52.9,75970.46,31.5,-0.01721,3e-05,1.15916]
[1779828357777,52.9,75975.01,31.5,-0.01708,3e-05,1.1515]
[1779828362812,52.9,75974.94,31.5,-0.01708,3e-05,1.15162]
[1779828370489,52.9,75974.94,31.5,-0.01708,3e-05,1.15162]
[1779828383075,52.9,75974.96,31.5,-0.01708,3e-05,1.15158]
[1779828388994,52.9,75976.86,31.5,-0.01702,3e-05,1.14839]
[1779828393023,52.9,75983.58,31.5,-0.01676,3e-05,1.13256]
[1779828394262,52.9,75983.58,31.5,-0.01676,3e-05,1.13256]
[1779828394323,52.9,75991.86,31.5,-0.01652,3e-05,1.11889]
[1779828394907,52.9,75991.86,31.5,-0.01652,3e-05,1.11889]
[1779828408133,52.9,75991.49,31.5,-0.01653,3e-05,1.1195]
[1779828413169,52.9,75992.21,31.5,-0.01651,3e-05,1.11831]
[1779828418203,52.9,75992.22,31.5,-0.01651,3e-05,1.1183]
[1779828423245,52.9,75992.12,31.5,-0.01652,3e-05,1.11846]
[1779828424251,52.9,75999.59,31.5,-0.0163,3e-05,1.10624]
[1779828430294,52.9,76003.11,31.5,-0.0162,3e-05,1.10052]
[1779828440364,52.9,76009.89,31.5,-0.01601,3e-05,1.08957]
[1779828445400,52.9,76006.38,31.5,-0.01611,3e-05,1.09523]
[1779828450445,52.9,76006.53,31.5,-0.01611,3e-05,1.09499]
[1779828453466,52.9,75996.86,31.5,-0.01632,3e-05,1.10615]
[1779828458501,52.9,75996.01,31.5,-0.01634,3e-05,1.10753]
[1779828463536,52.9,75996.45,31.5,-0.01633,3e-05,1.10682]
[1779828466605,52.9,75996.42,31.5,-0.01633,3e-05,1.10686]
[1779828466630,52.9,75996.42,31.5,-0.01633,3e-05,1.10686]
[1779828466634,52.9,75996.42,31.5,-0.01633,3e-05,1.10686]
[1779828466653,52.9,75995.89,31.5,-0.01634,3e-05,1.10773]
[1779828467887,52.9,75995.95,31.5,-0.01635,3e-05,1.10804]
[1779828474613,52.93,75996.28,31.5,-0.01639,3e-05,1.11036]
[1779828480657,52.96,75995.92,31.5,-0.01644,3e-05,1.11336]
[1779828485692,52.98,75993.62,31.5,-0.01654,3e-05,1.11912]
[1779828490727,53.0,75993.26,31.5,-0.01659,3e-05,1.12164]
[1779828497233,53.0,75993.02,31.5,-0.0166,3e-05,1.12242]
[1779828497234,53.0,75993.02,31.5,-0.0166,3e-05,1.12242]
[1779828502811,53.05,75996.6,31.5,-0.01657,3e-05,1.12076]
[1779828508854,53.07,75996.82,31.5,-0.0166,3e-05,1.12271]
[1779828513889,53.09,76002.05,31.5,-0.01642,3e-05,1.11148]
[1779828521788,53.11,76005.96,31.5,-0.01634,3e-05,1.10674]
[1779828527987,53.15,76005.96,31.5,-0.01641,3e-05,1.11076]
[1779828529168,53.15,76005.96,31.5,-0.01641,3e-05,1.11076]
[1779828535036,53.16,76005.71,31.5,-0.01643,3e-05,1.11196]
[1779828542085,53.16,76006.98,31.5,-0.01639,3e-05,1.1099]
[1779828546113,53.16,76013.64,31.5,-0.01621,3e-05,1.09911]
[1779828550274,53.16,76018.34,31.5,-0.01607,3e-05,1.09154]
[1779828556184,53.16,76019.45,31.5,-0.01604,3e-05,1.08976]
[1779828556763,53.16,76019.45,31.5,-0.01604,3e-05,1.08976]
[1779828562235,53.16,76019.49,31.5,-0.01604,3e-05,1.08969]
[1779828567261,53.16,76020.43,31.5,-0.01602,3e-05,1.08819]
[1779828574310,53.16,76021.46,31.5,-0.01592,3e-05,1.08204]
[1779828580356,53.16,76019.35,31.5,-0.01598,3e-05,1.08541]
[1779828582370,53.16,76001.67,31.5,-0.01648,3e-05,1.11398]
[1779828587411,53.16,75996.89,31.5,-0.01662,3e-05,1.1218]
[1779828592445,53.16,75997.1,31.5,-0.01661,3e-05,1.12146]
[1779828600502,53.16,75994.37,31.5,-0.01669,3e-05,1.12594]
[1779828610572,53.16,75994.41,31.5,-0.01669,3e-05,1.12588]
[1779828620642,53.16,75994.41,31.5,-0.01669,3e-05,1.12588]
[1779828630712,53.16,76002.33,31.5,-0.01646,3e-05,1.1129]
[1779828635748,53.16,76003.81,31.5,-0.01635,3e-05,1.10592]
[1779828643805,53.16,76004.89,31.5,-0.01632,3e-05,1.10417]
[1779828650857,53.16,76000.14,31.5,-0.01646,3e-05,1.1119]
[1779828653529,53.16,75990.93,31.5,-0.01672,3e-05,1.127]
[1779828657902,53.16,75981.56,31.5,-0.01699,3e-05,1.14252]
[1779828665959,53.16,75977.13,31.5,-0.01712,3e-05,1.14992]
[1779828673010,53.16,75978.66,31.5,-0.01708,3e-05,1.14736]
[1779828674017,53.16,75986.44,31.5,-0.01685,3e-05,1.13442]
[1779828679052,53.16,75985.94,31.5,-0.01687,3e-05,1.13524]
[1779828684088,53.16,75991.44,31.5,-0.01671,3e-05,1.12616]
[1779828689123,53.16,75990.7,31.5,-0.01673,3e-05,1.12738]
[1779828694160,53.16,75991.44,31.5,-0.01664,3e-05,1.12154]
[1779828699195,53.16,75991.76,31.5,-0.01663,3e-05,1.12102]
[1779828704230,53.16,75986.94,31.5,-0.01677,3e-05,1.12896]
[1779828709265,53.16,75989.95,31.5,-0.01668,3e-05,1.12399]
[1779828711280,53.16,75996.53,31.5,-0.0165,3e-05,1.11321]
[1779828716319,53.16,75998.63,31.5,-0.01644,3e-05,1.10978]
[1779828721355,53.16,75996.38,31.5,-0.0165,3e-05,1.11345]
[1779828726389,53.16,75993.58,31.5,-0.01658,3e-05,1.11803]
[1779828730472,53.16,75985.21,31.5,-0.01682,3e-05,1.13182]
[1779828736460,53.16,75984.9,31.5,-0.01683,3e-05,1.13233]
[1779828741495,53.16,75984.39,31.5,-0.01685,3e-05,1.13317]
[1779828746531,53.16,75984.98,31.5,-0.01683,3e-05,1.1322]
[1779828755594,53.16,75984.26,31.5,-0.01678,3e-05,1.12875]
[1779828760649,53.16,75980.81,31.5,-0.01688,3e-05,1.13446]
[1779828762656,53.16,75974.03,31.5,-0.01708,3e-05,1.14575]
[1779828766655,53.16,75973.99,31.5,-0.01708,3e-05,1.14582]
[1779828766671,53.16,75973.99,31.5,-0.01708,3e-05,1.14582]
[1779828766701,53.16,75973.99,31.5,-0.01708,3e-05,1.14582]
[1779828766753,53.16,75974.05,31.5,-0.01708,3e-05,1.14572]
[1779828771479,53.16,75979.57,31.5,-0.01692,3e-05,1.13652]
[1779828772577,53.16,75979.48,31.5,-0.01692,3e-05,1.13667]
[1779828772726,53.16,75979.88,31.5,-0.01691,3e-05,1.13601]
[1779828777761,53.16,75980.16,31.5,-0.0169,3e-05,1.13554]
[1779828782796,53.16,75980.17,31.5,-0.0169,3e-05,1.13553]
[1779828790852,53.16,75980.07,31.5,-0.01691,3e-05,1.13569]
[1779828793381,53.16,75980.07,31.5,-0.01691,3e-05,1.13569]
[1779828798908,53.16,75980.45,31.5,-0.01689,3e-05,1.13506]
[1779828804156,53.16,75980.89,31.5,-0.01688,3e-05,1.13433]
[1779828809987,53.16,75981.49,31.5,-0.01686,3e-05,1.13334]
[1779828815022,53.16,75981.52,31.5,-0.0168,3e-05,1.12864]
[1779828821064,53.16,75982.51,31.5,-0.01677,3e-05,1.12701]
[1779828827107,53.16,75982.51,31.5,-0.01677,3e-05,1.12701]
[1779828829121,53.16,75990.9,31.5,-0.01653,3e-05,1.11322]
[1779828834156,53.16,75992.3,31.5,-0.01649,3e-05,1.11093]
[1779828845233,53.16,75991.69,31.5,-0.0165,3e-05,1.11193]
[1779828850268,53.16,75991.87,31.5,-0.0165,3e-05,1.11163]
[1779828855303,53.16,75991.87,31.5,-0.0165,3e-05,1.11163]
[1779828860338,53.16,75991.93,31.5,-0.0165,3e-05,1.11154]
[1779828865373,53.16,75990.78,31.5,-0.01653,3e-05,1.11342]
[1779828868395,53.16,75984.14,31.5,-0.01672,3e-05,1.12432]
[1779828873430,53.16,75983.4,31.5,-0.01668,3e-05,1.12091]
[1779828878465,53.16,75983.29,31.5,-0.01668,3e-05,1.12109]
[1779828884508,53.16,75983.61,31.5,-0.01667,3e-05,1.12057]
[1779828890550,53.16,75986.26,31.5,-0.01659,3e-05,1.11621]
[1779828896592,53.16,75986.03,31.5,-0.0166,3e-05,1.11659]
[1779828901627,53.16,75986.29,31.5,-0.01659,3e-05,1.11616]
[1779828907669,53.16,75984.83,31.5,-0.01664,3e-05,1.11856]
[1779828910690,53.16,75978.84,31.5,-0.01681,3e-05,1.12843]
[1779828919151,53.16,75976.15,31.5,-0.01689,3e-05,1.13289]
[1779828919753,53.16,75976.66,31.5,-0.01687,3e-05,1.13204]
[1779828924788,53.16,75976.55,31.5,-0.01688,3e-05,1.13223]
[1779828929591,53.16,75976.94,31.5,-0.01686,3e-05,1.13158]
[1779828929822,53.16,75977.05,31.5,-0.01686,3e-05,1.1314]
[1779828931837,53.16,75980.28,31.5,-0.0167,3e-05,1.12142]
[1779828936872,53.16,75980.51,31.5,-0.01669,3e-05,1.12104]
[1779828941513,53.16,75981.4,31.5,-0.01667,3e-05,1.11958]
[1779828941907,53.16,75987.93,31.5,-0.01648,3e-05,1.10888]
[1779828946942,53.16,75990.17,31.5,-0.01642,3e-05,1.10522]
[1779828952985,53.16,75989.56,31.5,-0.01643,3e-05,1.10622]
[1779828953187,53.16,75989.56,31.5,-0.01643,3e-05,1.10622]
[1779828953992,53.16,75989.65,31.5,-0.01643,3e-05,1.10607]
[1779828958021,53.16,75981.63,31.5,-0.01666,3e-05,1.1192]
[1779828963056,53.16,75978.42,31.5,-0.01676,3e-05,1.12449]
[1779828966077,53.16,75990.59,31.5,-0.01641,3e-05,1.10454]
[1779828971112,53.16,75992.43,31.5,-0.01635,3e-05,1.10155]
[1779828976147,53.16,75998.29,31.5,-0.01619,3e-05,1.09206]
[1779828976209,53.16,75998.29,31.5,-0.01619,3e-05,1.09206]
[1779828977154,53.16,76002.0,31.5,-0.01608,3e-05,1.08609]
[1779828982189,53.16,76005.68,31.5,-0.01598,3e-05,1.0802]
[1779828987224,53.16,76007.58,31.5,-0.01593,3e-05,1.07716]
[1779828991252,53.16,76012.39,31.5,-0.01573,3e-05,1.06502]
[1779828997294,53.16,76012.7,31.5,-0.01572,3e-05,1.06453]
[1779829002332,53.16,76014.3,31.5,-0.01568,3e-05,1.062]
[1779829007365,53.16,76014.76,31.5,-0.01567,3e-05,1.06127]
[1779829012401,53.16,76015.16,31.5,-0.01565,3e-05,1.06064]
[1779829020457,53.16,76015.71,31.5,-0.01564,3e-05,1.05977]
[1779829027108,53.16,76015.9,31.5,-0.01563,3e-05,1.05947]
[1779829032540,53.16,76018.79,31.5,-0.01556,3e-05,1.05493]
[1779829037576,53.16,76018.74,31.5,-0.01556,3e-05,1.05501]
[1779829042611,53.16,76019.83,31.5,-0.01553,3e-05,1.0533]
[1779829047645,53.16,76019.97,31.5,-0.01552,3e-05,1.05308]
[1779829052680,53.16,76019.9,31.5,-0.01546,3e-05,1.04873]
[1779829057716,53.16,76020.49,31.5,-0.01545,3e-05,1.04781]
[1779829062751,53.16,76020.65,31.5,-0.01544,3e-05,1.04756]
[1779829067786,53.16,76018.35,31.5,-0.0155,3e-05,1.05116]
[1779829072821,53.16,76019.74,31.5,-0.01547,3e-05,1.04898]
[1779829077858,53.16,76018.74,31.5,-0.01549,3e-05,1.05055]
[1779829080939,53.16,76018.81,31.5,-0.01549,3e-05,1.05044]
[1779829081020,53.16,76018.74,31.5,-0.01549,3e-05,1.05055]
[1779829084907,53.16,76008.48,31.5,-0.01578,3e-05,1.06672]
[1779829089942,53.16,76008.68,31.5,-0.01577,3e-05,1.0664]
[1779829094977,53.16,76008.57,31.5,-0.01577,3e-05,1.06658]
[1779829103034,53.16,76008.61,31.5,-0.01577,3e-05,1.06651]
[1779829110083,53.16,76004.89,31.5,-0.01587,3e-05,1.07242]
[1779829115118,53.16,76004.81,31.5,-0.01581,3e-05,1.06804]
[1779829121160,53.16,76003.38,31.5,-0.01585,3e-05,1.07031]
[1779829126195,53.16,75999.58,31.5,-0.01596,3e-05,1.07637]
[1779829131230,53.16,76004.16,31.5,-0.01583,3e-05,1.06907]
[1779829133244,53.16,75995.42,31.5,-0.01607,3e-05,1.08303]
[1779829138278,53.16,75993.28,31.5,-0.01613,3e-05,1.08647]
[1779829143314,53.16,75997.76,31.5,-0.01601,3e-05,1.07928]
[1779829148349,53.16,76001.88,31.5,-0.01589,3e-05,1.0727]
[1779829153384,53.16,76002.63,31.5,-0.01587,3e-05,1.0715]
[1779829158419,53.16,76003.71,31.5,-0.01584,3e-05,1.06979]
[1779829163454,53.16,76004.41,31.5,-0.01582,3e-05,1.06867]
[1779829169496,53.16,76005.2,31.5,-0.0158,3e-05,1.06742]
[1779829182587,53.16,76005.95,31.5,-0.01572,3e-05,1.06173]
[1779829188630,53.16,76006.0,31.5,-0.01572,3e-05,1.06165]
[1779829196686,53.16,76003.35,31.5,-0.01579,3e-05,1.06585]
[1779829201550,53.16,76005.29,31.5,-0.01574,3e-05,1.06278]
[1779829206760,53.16,76004.71,31.5,-0.01575,3e-05,1.06369]
[1779829211795,53.16,76007.42,31.5,-0.01568,3e-05,1.05941]
[1779829218844,53.16,76008.18,31.5,-0.01566,3e-05,1.05821]
[1779829232943,53.16,76008.67,31.5,-0.01558,3e-05,1.05296]
[1779829239993,53.16,76008.71,31.5,-0.01558,3e-05,1.05289]
[1779829244022,53.16,76002.53,31.5,-0.01575,3e-05,1.06264]
[1779829249057,53.16,76003.13,31.5,-0.01573,3e-05,1.06169]
[1779829254092,53.16,76003.33,31.5,-0.01573,3e-05,1.06138]
[1779829259126,53.16,76003.53,31.5,-0.01572,3e-05,1.06106]
[1779829264162,53.16,76004.64,31.5,-0.01569,3e-05,1.05931]
[1779829270288,53.16,76006.49,31.5,-0.01564,3e-05,1.05639]
[1779829276248,53.16,76008.27,31.5,-0.01559,3e-05,1.05359]
[1779829281283,53.16,76008.23,31.5,-0.01559,3e-05,1.05365]
[1779829288331,53.16,76009.8,31.5,-0.01555,3e-05,1.05118]
[1779829293367,53.16,76010.97,31.5,-0.01545,3e-05,1.04488]
[1779829295381,53.16,76018.15,31.5,-0.01526,3e-05,1.0337]
[1779829300416,53.16,76018.82,31.5,-0.01524,3e-05,1.03266]
[1779829305451,53.16,76018.87,31.5,-0.01524,3e-05,1.03259]
[1779829310488,53.16,76019.72,31.5,-0.01522,3e-05,1.03127]
[1779829315523,53.16,76019.74,31.5,-0.01522,3e-05,1.03124]
[1779829326599,53.16,76020.24,31.5,-0.0152,3e-05,1.03047]
[1779829337677,53.16,76020.28,31.5,-0.0152,3e-05,1.0304]
[1779829346740,53.16,76019.91,31.5,-0.01521,3e-05,1.03098]
[1779829358824,53.16,76010.79,31.5,-0.01539,3e-05,1.04071]
[1779829365017,53.16,76005.68,31.5,-0.01553,3e-05,1.0487]
[1779829368893,53.16,75998.08,31.5,-0.01574,3e-05,1.06068]
[1779829373229,53.16,75997.62,31.5,-0.01576,3e-05,1.06141]
[1779829379971,53.16,75998.07,31.5,-0.01574,3e-05,1.06069]
[1779829385009,53.16,75996.04,31.5,-0.0158,3e-05,1.06391]
[1779829388031,53.16,75985.26,31.5,-0.0161,3e-05,1.08113]
[1779829393067,53.16,75982.14,31.5,-0.01619,3e-05,1.08615]
[1779829398105,53.16,75982.88,31.5,-0.01617,3e-05,1.08496]
[1779829409183,53.16,75982.84,31.5,-0.01617,3e-05,1.08502]
[1779829415225,53.16,75982.18,31.5,-0.01612,3e-05,1.08151]
[1779829421267,53.16,75979.33,31.5,-0.0162,3e-05,1.08611]
[1779829426302,53.16,75978.02,31.5,-0.01624,3e-05,1.08822]
[1779829431337,53.16,75972.09,31.5,-0.01641,3e-05,1.09784]
[1779829432343,53.16,75962.88,31.5,-0.01668,3e-05,1.11291]
[1779829433523,53.16,75962.88,31.5,-0.01668,3e-05,1.11291]
[1779829439393,53.16,75958.84,31.5,-0.01679,3e-05,1.11958]
[1779829442414,53.16,75951.87,31.5,-0.017,3e-05,1.13115]
[1779829444428,53.16,75942.53,31.5,-0.01728,3e-05,1.14679]
[1779829449463,53.16,75941.15,31.5,-0.01732,3e-05,1.14912]
[1779829454498,53.16,75941.82,31.5,-0.0173,3e-05,1.14799]
[1779829457519,53.16,75930.1,31.5,-0.01765,3e-05,1.16788]
[1779829462554,53.16,75930.04,31.5,-0.01765,3e-05,1.16798]
[1779829471790,53.16,75928.62,31.5,-0.0177,3e-05,1.17041]
[1779829479673,53.16,75924.25,31.5,-0.01776,3e-05,1.17309]
[1779829481692,53.16,75915.94,31.5,-0.01802,3e-05,1.18741]
[1779829486728,53.16,75913.33,31.5,-0.0181,3e-05,1.19194]
[1779829490756,53.16,75920.15,31.5,-0.01789,3e-05,1.18014]
[1779829495791,53.16,75923.81,31.5,-0.01778,3e-05,1.17384]
[1779829500825,53.16,75913.66,31.5,-0.01809,3e-05,1.19136]
[1779829501833,53.16,75906.77,31.5,-0.01831,3e-05,1.20337]
[1779829506871,53.16,75917.23,31.5,-0.01798,3e-05,1.18518]
[1779829508542,53.16,75917.23,31.5,-0.01798,3e-05,1.18518]
[1779829513921,53.16,75923.99,31.5,-0.01777,3e-05,1.17353]
[1779829518955,53.16,75924.39,31.5,-0.01776,3e-05,1.17285]
[1779829523990,53.16,75923.7,31.5,-0.01778,3e-05,1.17403]
[1779829529026,53.16,75923.67,31.5,-0.01778,3e-05,1.17408]
[1779829536075,53.16,75924.77,31.5,-0.01768,3e-05,1.16738]
[1779829542117,53.16,75913.22,31.5,-0.01803,3e-05,1.18726]
[1779829546909,53.16,75909.0,31.5,-0.01816,3e-05,1.19459]
[1779829549967,53.16,75910.68,31.5,-0.01811,3e-05,1.19167]
[1779829555208,53.16,75916.22,31.5,-0.01794,3e-05,1.18207]
[1779829561250,53.16,75919.28,31.5,-0.01785,3e-05,1.1768]
[1779829566285,53.16,75918.7,31.5,-0.01786,3e-05,1.1778]
[1779829571320,53.16,75918.54,31.5,-0.01787,3e-05,1.17807]
[1779829576356,53.16,75918.55,31.5,-0.01787,3e-05,1.17806]
[1779829578370,53.16,75934.12,31.5,-0.01739,3e-05,1.15148]
[1779829583405,53.16,75936.57,31.5,-0.01732,3e-05,1.14734]
[1779829589446,53.16,75937.26,31.5,-0.0173,3e-05,1.14617]
[1779829595189,53.16,75938.02,31.5,-0.01721,3e-05,1.14015]
[1779829600527,53.16,75933.81,31.5,-0.01733,3e-05,1.14724]
[1779829605562,53.16,75930.93,31.5,-0.01742,3e-05,1.15211]
[1779829608583,53.16,75923.04,31.5,-0.01766,3e-05,1.16553]
[1779829609590,53.16,75914.29,31.5,-0.01793,3e-05,1.18056]
[1779829614625,53.16,75917.16,31.5,-0.01784,3e-05,1.17561]
[1779829619660,53.16,75916.45,31.5,-0.01786,3e-05,1.17683]
[1779829625702,53.16,75915.91,31.5,-0.01788,3e-05,1.17776]
[1779829630739,53.16,75911.02,31.5,-0.01803,3e-05,1.18621]
[1779829633088,53.16,75911.19,31.5,-0.01803,3e-05,1.18592]
[1779829643830,53.16,75909.4,31.5,-0.01808,3e-05,1.18902]
[1779829648865,53.16,75909.08,31.5,-0.01809,3e-05,1.18958]
[1779829653900,53.16,75909.08,31.5,-0.01802,3e-05,1.18471]
[1779829658935,53.16,75905.74,31.5,-0.01813,3e-05,1.1905]
[1779829659942,53.16,75897.25,31.5,-0.01839,3e-05,1.20533]
[1779829664977,53.16,75900.37,31.5,-0.01829,3e-05,1.19987]
[1779829670012,53.16,75900.94,31.5,-0.01828,3e-05,1.19887]
[1779829673197,53.16,75901.39,31.5,-0.01826,3e-05,1.19808]
[1779829679086,53.16,75902.4,31.5,-0.01823,3e-05,1.19632]
[1779829681100,53.16,75908.98,31.5,-0.01802,3e-05,1.18488]
[1779829688149,53.16,75911.17,31.5,-0.01796,3e-05,1.18109]
[1779829693184,53.16,75910.78,31.5,-0.01797,3e-05,1.18177]
[1779829698219,53.16,75912.01,31.5,-0.01793,3e-05,1.17964]
[1779829704263,53.16,75912.24,31.5,-0.01792,3e-05,1.17925]
[1779829708291,53.16,75920.35,31.5,-0.01767,3e-05,1.16531]
[1779829712319,53.16,75923.93,31.5,-0.01749,3e-05,1.15441]
[1779829717354,53.16,75924.16,31.5,-0.01749,3e-05,1.15402]
[1779829722390,53.16,75923.89,31.5,-0.01749,3e-05,1.15448]
[1779829727426,53.16,75929.15,31.5,-0.01734,3e-05,1.14557]
[1779829732799,53.16,75929.67,31.5,-0.01732,3e-05,1.14469]
[1779829738503,53.16,75930.1,31.5,-0.01731,3e-05,1.14397]
[1779829743538,53.16,75930.34,31.5,-0.0173,3e-05,1.14356]
[1779829749580,53.16,75930.38,31.5,-0.0173,3e-05,1.14349]
[1779829754615,53.16,75924.83,31.5,-0.01747,3e-05,1.15288]
[1779829755622,53.16,75915.24,31.5,-0.01776,3e-05,1.16924]
[1779829761664,53.16,75912.86,31.5,-0.01783,3e-05,1.17333]
[1779829767706,53.16,75912.97,31.5,-0.01783,3e-05,1.17314]
[1779829772741,53.16,75912.85,31.5,-0.01776,3e-05,1.16851]
[1779829777776,53.16,75914.88,31.5,-0.0177,3e-05,1.16503]
[1779829782811,53.16,75914.78,31.5,-0.0177,3e-05,1.1652]
[1779829787845,53.16,75914.25,31.5,-0.01772,3e-05,1.16611]
[1779829792881,53.16,75914.18,31.5,-0.01772,3e-05,1.16623]
[1779829801944,53.16,75908.02,31.5,-0.01791,3e-05,1.17682]
[1779829807986,53.16,75906.82,31.5,-0.01795,3e-05,1.17889]
[1779829808768,53.16,75906.82,31.5,-0.01795,3e-05,1.17889]
[1779829814032,53.16,75898.27,31.5,-0.01822,3e-05,1.19373]
[1779829819067,53.16,75896.3,31.5,-0.01828,3e-05,1.19717]
[1779829824102,53.16,75896.68,31.5,-0.01827,3e-05,1.19651]
[1779829829137,53.16,75894.18,31.5,-0.01835,3e-05,1.20088]
[1779829834172,53.16,75894.39,31.5,-0.01827,3e-05,1.1956]
[1779829839207,53.16,75894.28,31.5,-0.01827,3e-05,1.19579]
[1779829844242,53.16,75894.29,31.5,-0.01827,3e-05,1.19577]
[1779829846257,53.16,75876.6,31.5,-0.01884,3e-05,1.227]
[1779829851291,53.16,75872.64,31.5,-0.01897,3e-05,1.23408]
[1779829857334,53.16,75871.87,31.5,-0.01899,3e-05,1.23546]
[1779829862369,53.16,75869.9,31.5,-0.01906,3e-05,1.23899]
[1779829867404,53.16,75870.75,31.5,-0.01903,3e-05,1.23747]
[1779829872439,53.16,75874.84,31.5,-0.0189,3e-05,1.23014]
[1779829877478,53.16,75874.52,31.5,-0.01891,3e-05,1.23072]
[1779829882513,53.16,75874.38,31.5,-0.01891,3e-05,1.23097]
[1779829887548,53.16,75874.21,31.5,-0.01892,3e-05,1.23127]
[1779829892583,53.16,75874.71,31.5,-0.01883,3e-05,1.22538]
[1779829897618,53.16,75871.95,31.5,-0.01892,3e-05,1.23031]
[1779829902653,53.16,75872.26,31.5,-0.01891,3e-05,1.22975]
[1779829907688,53.16,75872.17,31.5,-0.01891,3e-05,1.22991]
[1779829912723,53.16,75872.13,31.5,-0.01891,3e-05,1.22998]
[1779829917759,53.16,75873.15,31.5,-0.01888,3e-05,1.22816]
[1779829922794,53.16,75873.18,31.5,-0.01888,3e-05,1.22811]
[1779829927829,53.16,75865.26,31.5,-0.01914,3e-05,1.24231]
[1779829933871,53.16,75864.74,31.5,-0.01915,3e-05,1.24325]
[1779829938905,53.16,75862.79,31.5,-0.01922,3e-05,1.24677]
[1779829943942,53.16,75859.45,31.5,-0.01933,3e-05,1.25281]
[1779829948976,53.16,75859.62,31.5,-0.01932,3e-05,1.2525]
[1779829955019,53.16,75859.58,31.5,-0.01925,3e-05,1.24752]
[1779829957033,53.16,75849.51,31.5,-0.01959,3e-05,1.26583]
[1779829962068,53.16,75849.31,31.5,-0.01959,3e-05,1.26619]
[1779829967103,53.16,75848.96,31.5,-0.0196,3e-05,1.26683]
[1779829972138,53.16,75848.68,31.5,-0.01961,3e-05,1.26735]
[1779829977174,53.16,75847.9,31.5,-0.01964,3e-05,1.26877]
[1779829981202,53.16,75836.32,31.5,-0.02003,3e-05,1.29013]
[1779829986299,53.16,75834.22,31.5,-0.02011,3e-05,1.29403]
[1779829986237,53.16,75819.37,31.5,-0.02062,4e-05,1.32187]
[1779829987244,53.16,75797.07,31.5,-0.02142,4e-05,1.36455]
[1779829988376,53.16,75794.19,31.5,-0.02152,4e-05,1.37013]
[1779829989140,53.16,75794.19,31.5,-0.02152,4e-05,1.37013]
[1779829990007,53.16,75796.72,31.5,-0.02143,4e-05,1.36523]
[1779829993492,53.16,75792.75,31.5,-0.02158,4e-05,1.37293]
[1779829994292,53.16,75784.06,31.5,-0.0219,4e-05,1.38992]
[1779829998473,53.16,75781.14,31.5,-0.022,4e-05,1.39567]
[1779830000340,53.16,75770.3,31.5,-0.02241,4e-05,1.41715]
[1779830003361,53.16,75759.24,31.5,-0.02283,4e-05,1.43933]
[1779830008396,53.16,75754.89,31.5,-0.023,4e-05,1.44812]
[1779830013431,53.16,75753.2,31.5,-0.02298,4e-05,1.44601]
[1779830018466,53.16,75758.19,31.5,-0.02279,4e-05,1.43593]
[1779830019473,53.16,75774.32,31.5,-0.02218,4e-05,1.40371]
[1779830024507,53.16,75779.09,31.5,-0.022,4e-05,1.39429]
[1779830029543,53.16,75781.47,31.5,-0.02191,4e-05,1.38961]
[1779830034579,53.16,75782.29,31.5,-0.02188,4e-05,1.388]
[1779830039614,53.16,75777.94,31.5,-0.02204,4e-05,1.39656]
[1779830044649,53.16,75785.51,31.5,-0.02176,4e-05,1.38169]
[1779830049683,53.16,75785.76,31.5,-0.02175,4e-05,1.3812]
[1779830053491,53.16,75785.72,31.5,-0.02175,4e-05,1.38128]
[1779830058747,53.16,75786.19,31.5,-0.02174,4e-05,1.38036]
[1779830062208,53.16,75786.52,31.5,-0.02172,4e-05,1.37971]
[1779830062977,53.16,75791.19,31.5,-0.02155,4e-05,1.37061]
[1779830068016,53.16,75794.5,31.5,-0.02143,4e-05,1.36418]
[1779830072847,53.16,75796.45,31.5,-0.02128,4e-05,1.35507]
[1779830079894,53.16,75795.59,31.5,-0.02131,4e-05,1.35673]
[1779830088957,53.16,75795.1,31.5,-0.02133,4e-05,1.35768]
[1779830101060,53.16,75795.46,31.5,-0.02132,4e-05,1.35699]
[1779830106097,53.16,75791.02,31.5,-0.02148,4e-05,1.36558]
[1779830111984,53.16,75789.48,31.5,-0.02154,4e-05,1.36857]
[1779830120196,53.16,75789.65,31.5,-0.02153,4e-05,1.36824]
[1779830121203,53.16,75796.05,31.5,-0.0213,4e-05,1.35585]
[1779830126238,53.16,75796.33,31.5,-0.02129,4e-05,1.35531]
[1779830129259,53.16,75802.33,31.5,-0.02107,4e-05,1.34377]
[1779830133287,53.16,75806.5,31.5,-0.02084,4e-05,1.33051]
[1779830137315,53.16,75813.78,31.5,-0.02059,4e-05,1.31671]
[1779830137642,53.16,75813.78,31.5,-0.02059,4e-05,1.31671]
[1779830143360,53.16,75823.5,31.5,-0.02025,3e-05,1.29845]
[1779830144367,53.16,75829.83,31.5,-0.02003,3e-05,1.28667]
[1779830146381,53.16,75835.97,31.5,-0.01982,3e-05,1.27531]
[1779830151416,53.16,75837.86,31.5,-0.01975,3e-05,1.27184]
[1779830156451,53.16,75841.93,31.5,-0.01962,3e-05,1.26437]
[1779830161486,53.16,75838.8,31.5,-0.01972,3e-05,1.27011]
[1779830163500,53.16,75829.64,31.5,-0.02003,3e-05,1.28702]
[1779830165516,53.16,75836.57,31.5,-0.0198,3e-05,1.27421]
[1779830170551,53.16,75835.92,31.5,-0.01982,3e-05,1.27541]
[1779830175585,53.16,75836.27,31.5,-0.01981,3e-05,1.27476]
[1779830181628,53.16,75837.44,31.5,-0.01977,3e-05,1.27261]
[1779830192705,53.16,75839.72,31.5,-0.01961,3e-05,1.2633]
[1779830198747,53.16,75841.36,31.5,-0.01956,3e-05,1.2603]
[1779830204789,53.16,75845.21,31.5,-0.01943,3e-05,1.25328]
[1779830206366,53.16,75845.21,31.5,-0.01943,3e-05,1.25328]
[1779830206450,53.16,75846.14,31.5,-0.0194,3e-05,1.25159]
[1779830212846,53.16,75854.6,31.5,-0.01912,3e-05,1.23628]
[1779830216874,53.16,75861.55,31.5,-0.01889,3e-05,1.22382]
[1779830221910,53.16,75860.9,31.5,-0.01891,3e-05,1.22498]
[1779830227952,53.16,75861.1,31.5,-0.0189,3e-05,1.22463]
[1779830235001,53.16,75862.99,31.5,-0.01884,3e-05,1.22125]
[1779830239029,53.16,75849.9,31.5,-0.01927,3e-05,1.24477]
[1779830244070,53.16,75846.16,31.5,-0.0194,3e-05,1.25155]
[1779830249104,53.16,75846.83,31.5,-0.01938,3e-05,1.25033]
[1779830255148,53.16,75847.15,31.5,-0.01929,3e-05,1.24467]
[1779830260182,53.16,75853.26,31.5,-0.01909,3e-05,1.23364]
[1779830261189,53.16,75859.38,31.5,-0.01889,3e-05,1.22267]
[1779830266224,53.16,75862.62,31.5,-0.01878,3e-05,1.2169]
[1779830271258,53.16,75864.71,31.5,-0.01871,3e-05,1.21318]
[1779830276294,53.16,75864.95,31.5,-0.0187,3e-05,1.21276]
[1779830281329,53.16,75865.39,31.5,-0.01869,3e-05,1.21198]
[1779830286364,53.16,75865.43,31.5,-0.01869,3e-05,1.21191]
[1779830289385,53.16,75872.44,31.5,-0.01846,3e-05,1.19952]
[1779830294420,53.16,75874.25,31.5,-0.0184,3e-05,1.19634]
[1779830299455,53.16,75874.57,31.5,-0.01839,3e-05,1.19578]
[1779830304491,53.16,75876.02,31.5,-0.01835,3e-05,1.19323]
[1779830309526,53.16,75877.63,31.5,-0.0183,3e-05,1.19041]
[1779830313553,53.16,75883.8,31.5,-0.01803,3e-05,1.17475]
[1779830318589,53.16,75885.72,31.5,-0.01797,3e-05,1.17142]
[1779830323627,53.16,75883.39,31.5,-0.01804,3e-05,1.17546]
[1779830329669,53.16,75882.26,31.5,-0.01808,3e-05,1.17742]
[1779830334704,53.16,75878.66,31.5,-0.01819,3e-05,1.18368]
[1779830339739,53.16,75874.63,31.5,-0.01832,3e-05,1.19072]
[1779830344774,53.16,75875.1,31.5,-0.0183,3e-05,1.1899]
[1779830349808,53.16,75876.75,31.5,-0.01825,3e-05,1.18701]
[1779830354843,53.16,75876.44,31.5,-0.01826,3e-05,1.18755]
[1779830361488,53.16,75876.19,31.5,-0.01827,3e-05,1.18799]
[1779830367936,53.16,75876.03,31.5,-0.01828,3e-05,1.18827]
[1779830372971,53.16,75876.01,31.5,-0.0182,3e-05,1.18337]
[1779830378006,53.16,75876.61,31.5,-0.01818,3e-05,1.18232]
[1779830383041,53.16,75876.58,31.5,-0.01819,3e-05,1.18237]
[1779830388076,53.16,75876.66,31.5,-0.01818,3e-05,1.18223]
[1779830393111,53.16,75880.65,31.5,-0.01806,3e-05,1.1753]
[1779830398146,53.16,75878.89,31.5,-0.01811,3e-05,1.17835]
[1779830403181,53.16,75877.23,31.5,-0.01816,3e-05,1.18124]
[1779830406202,53.16,75871.07,31.5,-0.01836,3e-05,1.192]
[1779830411239,53.16,75870.94,31.5,-0.01837,3e-05,1.19223]
[1779830416693,53.16,75871.35,31.5,-0.01835,3e-05,1.19151]
[1779830422316,53.16,75874.01,31.5,-0.01827,3e-05,1.18686]
[1779830427351,53.16,75878.76,31.5,-0.01812,3e-05,1.17858]
[1779830432386,53.16,75886.8,31.5,-0.01779,3e-05,1.15978]
[1779830437421,53.16,75886.96,31.5,-0.01779,3e-05,1.15951]
[1779830442456,53.16,75886.65,31.5,-0.0178,3e-05,1.16004]
[1779830448498,53.16,75887.17,31.5,-0.01778,3e-05,1.15915]
[1779830453533,53.16,75887.61,31.5,-0.01777,3e-05,1.15839]
[1779830456554,53.16,75893.99,31.5,-0.01757,3e-05,1.14749]
[1779830463603,53.16,75893.82,31.5,-0.01757,3e-05,1.14778]
[1779830469645,53.16,75894.1,31.5,-0.01757,3e-05,1.1473]
[1779830474680,53.16,75894.39,31.5,-0.01756,3e-05,1.1468]
[1779830479715,53.16,75895.35,31.5,-0.01753,3e-05,1.14517]
[1779830482735,53.16,75906.16,31.5,-0.0172,3e-05,1.1269]
[1779830489785,53.16,75904.81,31.5,-0.01724,3e-05,1.12917]
[1779830494820,53.16,75907.27,31.5,-0.01709,3e-05,1.12025]
[1779830500862,53.16,75908.94,31.5,-0.01704,3e-05,1.11746]
[1779830510933,53.16,75909.67,31.5,-0.01702,3e-05,1.11624]
[1779830515968,53.16,75910.82,31.5,-0.01699,3e-05,1.11433]
[1779830521003,53.16,75912.02,31.5,-0.01695,3e-05,1.11233]
[1779830527049,53.16,75912.72,31.5,-0.01693,3e-05,1.11117]
[1779830532234,53.16,75912.72,31.5,-0.01693,3e-05,1.11117]
[1779830538126,53.16,75912.72,31.5,-0.01693,3e-05,1.11117]
[1779830543161,53.16,75918.95,31.5,-0.01675,3e-05,1.10085]
[1779830549203,53.16,75919.14,31.5,-0.01674,3e-05,1.10053]
[1779830559276,53.16,75914.97,31.5,-0.01679,3e-05,1.10269]
[1779830564311,53.16,75915.0,31.5,-0.01679,3e-05,1.10264]
[1779830572368,53.16,75914.78,31.5,-0.0168,3e-05,1.103]
[1779830577403,53.16,75915.83,31.5,-0.01677,3e-05,1.10127]
[1779830582438,53.16,75916.78,31.5,-0.01674,3e-05,1.0997]
[1779830587473,53.16,75917.48,31.5,-0.01672,3e-05,1.09854]
[1779830592508,53.16,75918.24,31.5,-0.0167,3e-05,1.09729]
[1779830599558,53.16,75918.57,31.5,-0.01669,3e-05,1.09675]
[1779830604593,53.16,75921.27,31.5,-0.01661,3e-05,1.09231]
[1779830611643,53.16,75923.49,31.5,-0.01647,3e-05,1.08397]
[1779830617685,53.16,75923.94,31.5,-0.01646,3e-05,1.08324]
[1779830622720,53.16,75922.96,31.5,-0.01649,3e-05,1.08484]
[1779830627755,53.16,75923.48,31.5,-0.01648,3e-05,1.08399]
[1779830637826,53.16,75923.48,31.5,-0.01648,3e-05,1.08399]
[1779830642863,53.16,75923.35,31.5,-0.01648,3e-05,1.0842]
[1779830647898,53.16,75927.39,31.5,-0.01636,3e-05,1.07762]
[1779830652933,53.16,75928.69,31.5,-0.01632,3e-05,1.07551]
[1779830657968,53.16,75930.49,31.5,-0.01627,3e-05,1.07259]
[1779830663004,53.16,75931.56,31.5,-0.01624,3e-05,1.07086]
[1779830668041,53.16,75929.08,31.5,-0.01631,3e-05,1.07488]
[1779830680125,53.16,75929.01,31.5,-0.01625,3e-05,1.07033]
[1779830692209,53.16,75928.5,31.5,-0.01626,3e-05,1.07115]
[1779830697244,53.16,75927.32,31.5,-0.0163,3e-05,1.07306]
[1779830701272,53.16,75919.44,31.5,-0.01653,3e-05,1.08589]
[1779830703287,53.16,75929.81,31.5,-0.01622,3e-05,1.06903]
[1779830708323,53.16,75934.01,31.5,-0.0161,3e-05,1.06226]
[1779830715372,53.16,75934.41,31.5,-0.01609,3e-05,1.06162]
[1779830721414,53.16,75935.13,31.5,-0.01607,3e-05,1.06046]
[1779830729470,53.16,75938.77,31.5,-0.01597,3e-05,1.05463]
[1779830734504,53.16,75944.46,31.5,-0.01574,3e-05,1.04098]
[1779830739540,53.16,75945.09,31.5,-0.01572,3e-05,1.03998]
[1779830745582,53.16,75944.15,31.5,-0.01575,3e-05,1.04147]
[1779830750616,53.16,75944.43,31.5,-0.01574,3e-05,1.04103]
[1779830755652,53.16,75945.89,31.5,-0.0157,3e-05,1.03872]
[1779830760687,53.16,75946.17,31.5,-0.01569,3e-05,1.03827]
[1779830766729,53.16,75946.48,31.5,-0.01568,3e-05,1.03778]
[1779830771764,53.16,75946.52,31.5,-0.01568,3e-05,1.03772]
[1779830779820,53.16,75946.59,31.5,-0.01568,3e-05,1.03761]
[1779830785862,53.16,75947.77,31.5,-0.01565,3e-05,1.03575]
[1779830790897,53.16,75948.75,31.5,-0.01562,3e-05,1.0342]
[1779830796939,53.16,75949.41,31.5,-0.01553,3e-05,1.0286]
[1779830801974,53.16,75949.5,31.5,-0.01553,3e-05,1.02846]
[1779830807009,53.16,75951.7,31.5,-0.01547,3e-05,1.02502]
[1779830815065,53.16,75952.95,31.5,-0.01544,3e-05,1.02306]
[1779830821107,53.16,75957.75,31.5,-0.0153,3e-05,1.01558]
[1779830826142,53.16,75957.86,31.5,-0.0153,3e-05,1.01541]
[1779830831178,53.16,75958.67,31.5,-0.01528,3e-05,1.01415]
[1779830838882,53.16,75958.55,31.5,-0.01528,3e-05,1.01434]
[1779830846281,53.16,75958.91,31.5,-0.01527,3e-05,1.01378]
[1779830851316,53.16,75958.58,31.5,-0.01522,3e-05,1.00978]
[1779830852324,53.16,75951.33,31.5,-0.01541,3e-05,1.02105]
[1779830857359,53.16,75949.64,31.5,-0.01546,3e-05,1.02369]
[1779830862394,53.16,75949.25,31.5,-0.01547,3e-05,1.0243]
[1779830868436,53.16,75952.26,31.5,-0.01539,3e-05,1.0196]
[1779830873470,53.16,75953.62,31.5,-0.01535,3e-05,1.01748]
[1779830878506,53.16,75953.92,31.5,-0.01534,3e-05,1.01701]
[1779830883541,53.16,75953.98,31.5,-0.01534,3e-05,1.01692]
[1779830888576,53.16,75951.81,31.5,-0.0154,3e-05,1.0203]
[1779830893623,53.16,75951.89,31.5,-0.0154,3e-05,1.02017]
[1779830898664,53.16,75947.57,31.5,-0.01552,3e-05,1.02693]
[1779830905716,53.16,75943.48,31.5,-0.01563,3e-05,1.03336]
[1779830912763,53.16,75943.46,31.5,-0.01557,3e-05,1.02882]
[1779830926861,53.16,75942.39,31.5,-0.0156,3e-05,1.0305]
[1779830931895,53.16,75942.19,31.5,-0.0156,3e-05,1.03082]
[1779830940959,53.16,75946.74,31.5,-0.01548,3e-05,1.02368]
[1779830945994,53.16,75949.27,31.5,-0.01541,3e-05,1.01972]
[1779830952039,53.16,75949.92,31.5,-0.01539,3e-05,1.01871]
[1779830961102,53.16,75948.62,31.5,-0.01542,3e-05,1.02074]
[1779830966137,53.16,75949.43,31.5,-0.0154,3e-05,1.01947]
[1779830971172,53.16,75950.26,31.5,-0.01531,3e-05,1.01364]
[1779830982249,53.16,75950.31,31.5,-0.01531,3e-05,1.01356]
[1779830988291,53.16,75948.14,31.5,-0.01537,3e-05,1.01694]
[1779830993326,53.16,75950.31,31.5,-0.01531,3e-05,1.01356]
[1779831003396,53.16,75950.31,31.5,-0.01531,3e-05,1.01356]
[1779831012460,53.16,75950.83,31.5,-0.0153,3e-05,1.01276]
[1779831017496,53.16,75950.86,31.5,-0.0153,3e-05,1.01271]
[1779831023538,53.16,75951.15,31.5,-0.01529,3e-05,1.01226]
[1779831028573,53.16,75949.34,31.5,-0.01534,3e-05,1.01507]
[1779831034623,53.16,75951.52,31.5,-0.01521,3e-05,1.00716]
[1779831040664,53.16,75951.54,31.5,-0.01521,3e-05,1.00713]
[1779831048721,53.16,75953.16,31.5,-0.01517,3e-05,1.00463]
[1779831056776,53.16,75953.94,31.5,-0.01515,3e-05,1.00342]
[1779831061813,53.16,75956.03,31.5,-0.01509,3e-05,1.0002]
[1779831066848,53.16,75956.92,31.5,-0.01507,3e-05,0.99883]
[1779831071883,53.16,75963.93,31.5,-0.01488,3e-05,0.9881]
[1779831076928,53.16,75968.37,31.5,-0.01476,3e-05,0.98135]
[1779831081973,53.16,75969.46,31.5,-0.01473,3e-05,0.9797]
[1779831091084,53.16,75972.54,31.5,-0.01465,3e-05,0.97505]
[1779831092048,53.16,75979.79,31.5,-0.01439,3e-05,0.95977]
[1779831097083,53.16,75980.45,31.5,-0.01437,3e-05,0.95879]
[1779831104132,53.16,75977.55,31.5,-0.01445,3e-05,0.96311]
[1779831105139,53.16,75967.93,31.5,-0.0147,3e-05,0.97758]
[1779831106146,53.16,75961.0,31.5,-0.01489,3e-05,0.9881]
[1779831111180,53.16,75961.3,31.5,-0.01488,3e-05,0.98764]
[1779831116216,53.16,75961.24,31.5,-0.01488,3e-05,0.98774]
[1779831121251,53.16,75960.91,31.5,-0.01489,3e-05,0.98824]
[1779831126286,53.16,75961.67,31.5,-0.01487,3e-05,0.98708]
[1779831131321,53.16,75961.76,31.5,-0.01487,3e-05,0.98694]
[1779831137363,53.16,75961.42,31.5,-0.01488,3e-05,0.98746]
[1779831142398,53.16,75961.46,31.5,-0.01488,3e-05,0.9874]
[1779831147433,53.16,75961.76,31.5,-0.01487,3e-05,0.98694]
[1779831157503,53.16,75961.75,31.5,-0.01481,3e-05,0.98249]
[1779831165558,53.16,75961.71,31.5,-0.01481,3e-05,0.98256]
[1779831171601,53.16,75956.7,31.5,-0.01494,3e-05,0.99019]
[1779831176636,53.16,75954.81,31.5,-0.01499,3e-05,0.99308]
[1779831181671,53.16,75952.53,31.5,-0.01505,3e-05,0.99658]
[1779831186706,53.16,75951.0,31.5,-0.0151,3e-05,0.99894]
[1779831191741,53.16,75950.91,31.5,-0.0151,3e-05,0.99908]
[1779831196776,53.16,75949.88,31.5,-0.01513,3e-05,1.00066]
[1779831205839,53.16,75949.78,31.5,-0.01513,3e-05,1.00082]
[1779831214902,53.16,75949.56,31.5,-0.01507,3e-05,0.99665]
[1779831221955,53.16,75948.97,31.5,-0.01509,3e-05,0.99755]
[1779831226990,53.16,75949.1,31.5,-0.01508,3e-05,0.99735]
[1779831232025,53.16,75949.43,31.5,-0.01507,3e-05,0.99685]
[1779831237060,53.16,75947.71,31.5,-0.01512,3e-05,0.99949]
[1779831242095,53.16,75947.9,31.5,-0.01512,3e-05,0.9992]
[1779831253172,53.16,75947.94,31.5,-0.01511,3e-05,0.99914]
[1779831258207,53.16,75948.7,31.5,-0.01509,3e-05,0.99797]
[1779831265642,53.16,75949.0,31.5,-0.01509,3e-05,0.99751]
[1779831266264,53.16,75939.83,31.5,-0.01534,3e-05,1.0117]
[1779831271300,53.16,75934.32,31.5,-0.01543,3e-05,1.01573]
[1779831274321,53.16,75923.49,31.5,-0.01573,3e-05,1.03276]
[1779831278348,53.16,75908.75,31.5,-0.01615,3e-05,1.05629]
[1779831282377,53.16,75902.54,31.5,-0.01633,3e-05,1.06634]
[1779831287412,53.16,75900.53,31.5,-0.01639,3e-05,1.0696]
[1779831292447,53.16,75896.66,31.5,-0.01651,3e-05,1.07591]
[1779831295474,53.16,75903.15,31.5,-0.01632,3e-05,1.06535]
[1779831300509,53.16,75906.37,31.5,-0.01622,3e-05,1.06013]
[1779831303535,53.16,75915.59,31.5,-0.01595,3e-05,1.04532]
[1779831311591,53.16,75916.24,31.5,-0.01594,3e-05,1.04428]
[1779831316626,53.16,75920.18,31.5,-0.01582,3e-05,1.03801]
[1779831321661,53.16,75924.17,31.5,-0.01571,3e-05,1.03168]
[1779831327703,53.16,75925.56,31.5,-0.01567,3e-05,1.02948]
[1779831333745,53.16,75925.52,31.5,-0.0156,3e-05,1.02494]
[1779831338781,53.16,75926.78,31.5,-0.01557,3e-05,1.02296]
[1779831343815,53.16,75925.45,31.5,-0.01561,3e-05,1.02505]
[1779831349857,53.16,75924.95,31.5,-0.01562,3e-05,1.02584]
[1779831354891,53.16,75924.88,31.5,-0.01562,3e-05,1.02595]
[1779831359927,53.16,75927.08,31.5,-0.01556,3e-05,1.02249]
[1779831366981,53.16,75920.12,31.5,-0.01576,3e-05,1.03347]
[1779831372016,53.16,75914.94,31.5,-0.01591,3e-05,1.04171]
[1779831375037,53.16,75908.37,31.5,-0.01609,3e-05,1.05222]
[1779831380072,53.16,75908.46,31.5,-0.01609,3e-05,1.05208]
[1779831386116,53.16,75908.11,31.5,-0.0161,3e-05,1.05264]
[1779831392157,53.16,75907.95,31.5,-0.01604,3e-05,1.04822]
[1779831397192,53.16,75906.47,31.5,-0.01608,3e-05,1.0506]
[1779831402228,53.16,75906.61,31.5,-0.01608,3e-05,1.05037]
[1779831407263,53.16,75906.43,31.5,-0.01608,3e-05,1.05066]
[1779831412298,53.16,75907.01,31.5,-0.01607,3e-05,1.04973]
[1779831419348,53.16,75909.9,31.5,-0.01598,3e-05,1.0451]
[1779831424382,53.16,75910.23,31.5,-0.01597,3e-05,1.04457]
[1779831429417,53.16,75910.92,31.5,-0.01595,3e-05,1.04347]
[1779831437473,53.16,75910.8,31.5,-0.01596,3e-05,1.04366]
[1779831443514,53.16,75911.03,31.5,-0.01595,3e-05,1.04329]
[1779831449557,53.16,75911.76,31.5,-0.01593,3e-05,1.04213]
[1779831454592,53.16,75911.72,31.5,-0.01586,3e-05,1.03754]
[1779831459654,53.16,75916.28,31.5,-0.01573,3e-05,1.0303]
[1779831460648,53.16,75923.8,31.5,-0.01552,3e-05,1.01845]
[1779831465683,53.16,75924.06,31.5,-0.01551,3e-05,1.01804]
[1779831473740,53.16,75924.13,31.5,-0.01551,3e-05,1.01793]
[1779831477839,53.16,75931.05,31.5,-0.01532,3e-05,1.00713]
[1779831479785,53.16,75939.05,31.5,-0.0151,3e-05,0.99475]
[1779831481800,53.16,75945.87,31.5,-0.01491,3e-05,0.9843]
[1779831486835,53.16,75949.03,31.5,-0.01482,3e-05,0.97948]
[1779831491870,53.16,75953.48,31.5,-0.0147,3e-05,0.97273]
[1779831496905,53.16,75953.42,31.5,-0.01471,3e-05,0.97282]
[1779831502946,53.16,75951.01,31.5,-0.01477,3e-05,0.97647]
[1779831507982,53.16,75948.12,31.5,-0.01485,3e-05,0.98087]
[1779831513017,53.16,75944.62,31.5,-0.01488,3e-05,0.98171]
[1779831515031,53.16,75937.76,31.5,-0.01507,3e-05,0.99221]
[1779831520066,53.16,75939.39,31.5,-0.01502,3e-05,0.98971]
[1779831525101,53.16,75937.79,31.5,-0.01506,3e-05,0.99217]
[1779831530136,53.16,75938.12,31.5,-0.01506,3e-05,0.99166]
[1779831538193,53.16,75937.96,31.5,-0.01506,3e-05,0.99191]
[1779831544235,53.16,75938.29,31.5,-0.01505,3e-05,0.9914]
[1779831549270,53.16,75936.74,31.5,-0.01509,3e-05,0.99378]
[1779831554304,53.16,75936.98,31.5,-0.01509,3e-05,0.99341]
[1779831559340,53.16,75937.21,31.5,-0.01508,3e-05,0.99306]
[1779831564375,53.16,75936.99,31.5,-0.01509,3e-05,0.9934]
[1779831569410,53.16,75937.19,31.5,-0.01508,3e-05,0.99309]
[1779831574445,53.16,75927.38,31.5,-0.01529,3e-05,1.00371]
[1779831579480,53.16,75926.15,31.5,-0.01532,3e-05,1.00562]
[1779831584515,53.16,75925.59,31.5,-0.01534,3e-05,1.00649]
[1779831591563,53.16,75925.57,31.5,-0.01534,3e-05,1.00652]
[1779831596598,53.16,75925.61,31.5,-0.01533,3e-05,1.00646]
[1779831601634,53.16,75925.76,31.5,-0.01533,3e-05,1.00623]
[1779831606669,53.16,75925.81,31.5,-0.01533,3e-05,1.00615]
[1779831607676,53.16,75914.34,31.5,-0.01565,3e-05,1.02412]
[1779831610697,53.16,75905.17,31.5,-0.01591,3e-05,1.03866]
[1779831615732,53.16,75902.12,31.5,-0.016,3e-05,1.04354]
[1779831620769,53.16,75901.83,31.5,-0.01601,3e-05,1.044]
[1779831625804,53.16,75902.16,31.5,-0.016,3e-05,1.04347]
[1779831630839,53.16,75902.06,31.5,-0.016,3e-05,1.04363]
[1779831635874,53.16,75901.44,31.5,-0.01595,3e-05,1.03995]
[1779831640909,53.16,75901.3,31.5,-0.01596,3e-05,1.04017]
[1779831645944,53.16,75901.3,31.5,-0.01596,3e-05,1.04017]
[1779831650979,53.16,75901.48,31.5,-0.01595,3e-05,1.03988]
[1779831658028,53.16,75901.3,31.5,-0.01596,3e-05,1.04017]
[1779831667091,53.16,75901.62,31.5,-0.01595,3e-05,1.03966]
[1779831672126,53.16,75902.13,31.5,-0.01593,3e-05,1.03884]
[1779831677160,53.16,75901.67,31.5,-0.01595,3e-05,1.03958]
[1779831682196,53.16,75901.75,31.5,-0.01594,3e-05,1.03945]
[1779831687230,53.16,75901.53,31.5,-0.01595,3e-05,1.0398]
[1779831691259,53.16,75888.17,31.5,-0.01627,3e-05,1.05659]
[1779831696294,53.16,75883.87,31.5,-0.0164,3e-05,1.06357]
[1779831701329,53.16,75892.94,31.5,-0.01613,3e-05,1.04889]
[1779831702336,53.16,75899.53,31.5,-0.01594,3e-05,1.03832]
[1779831708380,53.16,75901.24,31.5,-0.01589,3e-05,1.03559]
[1779831713415,53.16,75901.47,31.5,-0.01588,3e-05,1.03523]
[1779831720464,53.16,75905.59,31.5,-0.01576,3e-05,1.02868]
[1779831725500,53.16,75910.1,31.5,-0.01564,3e-05,1.02155]
[1779831730535,53.16,75911.16,31.5,-0.01561,3e-05,1.01988]
[1779831737584,53.16,75911.19,31.5,-0.01561,3e-05,1.01983]
[1779831742619,53.16,75911.12,31.5,-0.01561,3e-05,1.01994]
[1779831747654,53.16,75910.52,31.5,-0.01562,3e-05,1.02089]
[1779831753697,53.16,75912.18,31.5,-0.01551,3e-05,1.01366]
[1779831758732,53.16,75912.62,31.5,-0.0155,3e-05,1.01297]
[1779831764774,53.16,75912.85,31.5,-0.01549,3e-05,1.01261]
[1779831769809,53.16,75912.92,31.5,-0.01549,3e-05,1.0125]
[1779831772830,53.16,75920.06,31.5,-0.01529,3e-05,1.00137]
[1779831776858,53.16,75930.56,31.5,-0.015,3e-05,0.98517]
[1779831778077,53.16,75938.66,31.5,-0.01478,3e-05,0.97281]
[1779831779879,53.16,75948.53,31.5,-0.01451,3e-05,0.95792]
[1779831781893,53.16,75954.82,31.5,-0.01435,3e-05,0.94853]
[1779831786928,53.16,75954.7,31.5,-0.01435,3e-05,0.94871]
[1779831790955,53.16,75947.87,31.5,-0.01453,3e-05,0.95891]
[1779831795991,53.16,75943.36,31.5,-0.01465,3e-05,0.9657]
[1779831801028,53.16,75934.63,31.5,-0.01489,3e-05,0.97894]
[1779831806063,53.16,75936.8,31.5,-0.01483,3e-05,0.97564]
[1779831816134,53.16,75936.51,31.5,-0.01477,3e-05,0.97158]
[1779831821169,53.16,75934.87,31.5,-0.01482,3e-05,0.97407]
[1779831826204,53.16,75939.05,31.5,-0.0147,3e-05,0.96774]
[1779831831241,53.16,75945.09,31.5,-0.01454,3e-05,0.95864]
[1779831833253,53.16,75937.63,31.5,-0.01474,3e-05,0.96989]
[1779831835267,53.16,75927.46,31.5,-0.01502,3e-05,0.98539]
[1779831838289,53.16,75918.59,31.5,-0.01526,3e-05,0.99907]
[1779831843323,53.16,75914.81,31.5,-0.01537,3e-05,1.00495]
[1779831848359,53.16,75915.23,31.5,-0.01536,3e-05,1.0043]
[1779831854401,53.16,75913.28,31.5,-0.01541,3e-05,1.00734]
[1779831860443,53.16,75909.0,31.5,-0.01553,3e-05,1.01404]
[1779831865478,53.16,75908.17,31.5,-0.01556,3e-05,1.01534]
[1779831866797,53.16,75908.17,31.5,-0.01556,3e-05,1.01534]
[1779831872527,53.16,75904.2,31.5,-0.0156,3e-05,1.01696]
[1779831877562,53.16,75906.59,31.5,-0.01553,3e-05,1.0132]
[1779831884611,53.16,75907.41,31.5,-0.01551,3e-05,1.01191]
[1779831888245,53.16,75907.34,31.5,-0.01551,3e-05,1.01202]
[1779831894680,53.16,75907.43,31.5,-0.01551,3e-05,1.01188]
[1779831899716,53.16,75907.81,31.5,-0.0155,3e-05,1.01129]
[1779831904753,53.16,75907.27,31.5,-0.01551,3e-05,1.01213]
[1779831909788,53.16,75906.85,31.5,-0.01552,3e-05,1.01279]
[1779831914823,53.16,75907.24,31.5,-0.01551,3e-05,1.01218]
[1779831920865,53.16,75907.05,31.5,-0.01552,3e-05,1.01248]
[1779831925900,53.16,75906.9,31.5,-0.01552,3e-05,1.01271]
[1779831930935,53.16,75907.02,31.5,-0.01552,3e-05,1.01253]
[1779831932949,53.16,75910.79,31.5,-0.01535,3e-05,1.00203]
[1779831937984,53.16,75913.02,31.5,-0.01528,3e-05,0.99856]
[1779831944026,53.16,75915.24,31.5,-0.01522,3e-05,0.99512]
[1779831949061,53.16,75916.11,31.5,-0.0152,3e-05,0.99377]
[1779831954096,53.16,75916.37,31.5,-0.01519,3e-05,0.99337]
[1779831964166,53.16,75917.21,31.5,-0.01517,3e-05,0.99207]
[1779831966180,53.16,75923.71,31.5,-0.01499,3e-05,0.98207]
[1779831971215,53.16,75927.73,31.5,-0.01488,3e-05,0.97593]
[1779831976250,53.16,75927.62,31.5,-0.01488,3e-05,0.9761]
[1779831981285,53.16,75928.1,31.5,-0.01487,3e-05,0.97536]
[1779831985313,53.16,75934.88,31.5,-0.01468,3e-05,0.96508]
[1779831990348,53.16,75945.18,31.5,-0.01441,3e-05,0.94961]
[1779831994376,53.16,75948.32,31.5,-0.01426,3e-05,0.94052]
[1779831996960,53.16,75948.68,31.5,-0.01425,3e-05,0.93998]
[1779831997397,53.16,75948.81,31.5,-0.01425,3e-05,0.93979]
[1779831997649,53.16,75948.81,31.5,-0.01425,3e-05,0.93979]
[1779831998404,53.16,75938.91,31.5,-0.01451,3e-05,0.95454]
[1779832003438,53.16,75936.6,31.5,-0.01457,3e-05,0.95801]
[1779832008474,53.16,75936.75,31.5,-0.01457,3e-05,0.95778]
[1779832014515,53.16,75936.79,31.5,-0.01457,3e-05,0.95772]
[1779832019551,53.16,75936.36,31.5,-0.01458,3e-05,0.95837]
[1779832022320,53.16,75936.25,31.5,-0.01458,3e-05,0.95853]
[1779832022388,53.16,75936.25,31.5,-0.01458,3e-05,0.95853]
[1779832023519,53.16,75936.14,31.5,-0.01459,3e-05,0.9587]
[1779832023611,53.16,75936.14,31.5,-0.01459,3e-05,0.9587]
[1779832028617,53.16,75936.02,31.5,-0.01459,3e-05,0.95888]
[1779832034659,53.16,75935.63,31.5,-0.0146,3e-05,0.95947]
[1779832040700,53.16,75932.96,31.5,-0.01467,3e-05,0.96349]
[1779832045735,53.16,75935.63,31.5,-0.0146,3e-05,0.95947]
[1779832048632,53.16,75932.8,31.5,-0.01468,3e-05,0.96373]
[1779832054799,53.16,75932.99,31.5,-0.0146,3e-05,0.95896]
[1779832059835,53.16,75932.72,31.5,-0.01461,3e-05,0.95937]
[1779832067891,53.16,75931.9,31.5,-0.01463,3e-05,0.96061]
[1779832072926,53.16,75931.28,31.5,-0.01465,3e-05,0.96154]
[1779832077961,53.16,75924.53,31.5,-0.01483,3e-05,0.97177]
[1779832083003,53.16,75924.26,31.5,-0.01484,3e-05,0.97218]
[1779832084013,53.16,75913.56,31.5,-0.01513,3e-05,0.98857]
[1779832085019,53.16,75919.8,31.5,-0.01496,3e-05,0.97899]
[1779832091061,53.16,75918.88,31.5,-0.01499,3e-05,0.98039]
[1779832097103,53.16,75918.85,31.5,-0.01499,3e-05,0.98044]
[1779832102137,53.16,75919.43,31.5,-0.01497,3e-05,0.97955]
[1779832107173,53.16,75919.02,31.5,-0.01498,3e-05,0.98018]
[1779832112207,53.16,75918.97,31.5,-0.01492,3e-05,0.97572]
[1779832116238,53.16,75928.6,31.5,-0.01466,3e-05,0.9611]
[1779832121273,53.16,75929.51,31.5,-0.01463,3e-05,0.95972]
[1779832126308,53.16,75927.79,31.5,-0.01468,3e-05,0.96232]
[1779832131343,53.16,75927.3,31.5,-0.01469,3e-05,0.96306]
[1779832136378,53.16,75927.24,31.5,-0.01469,3e-05,0.96315]
[1779832141413,53.16,75927.28,31.5,-0.01469,3e-05,0.96309]
[1779832146448,53.16,75926.2,31.5,-0.01472,3e-05,0.96472]
[1779832151483,53.16,75925.89,31.5,-0.01473,3e-05,0.96519]
[1779832156518,53.16,75926.35,31.5,-0.01472,3e-05,0.9645]
[1779832161553,53.16,75927.68,31.5,-0.01468,3e-05,0.96249]
[1779832166588,53.16,75926.5,31.5,-0.01471,3e-05,0.96427]
[1779832171622,53.16,75926.78,31.5,-0.01464,3e-05,0.95935]
[1779832177665,53.16,75926.52,31.5,-0.01465,3e-05,0.95974]
[1779832181694,53.16,75919.6,31.5,-0.01484,3e-05,0.97023]
[1779832186729,53.16,75916.57,31.5,-0.01492,3e-05,0.97485]
[1779832188114,53.16,75916.57,31.5,-0.01492,3e-05,0.97485]
[1779832196799,53.16,75909.19,31.5,-0.01512,3e-05,0.98617]
[1779832201834,53.16,75906.78,31.5,-0.01519,3e-05,0.98989]
[1779832204855,53.16,75899.72,31.5,-0.01539,3e-05,1.00086]
[1779832209890,53.16,75900.72,31.5,-0.01536,3e-05,0.9993]
[1779832215959,53.16,75899.51,31.5,-0.01539,3e-05,1.00118]
[1779832227039,53.16,75899.44,31.5,-0.01539,3e-05,1.00129]
[1779832233081,53.16,75896.7,31.5,-0.0154,3e-05,1.00095]
[1779832238117,53.16,75894.83,31.5,-0.01546,3e-05,1.00387]
[1779832245165,53.16,75895.07,31.5,-0.01545,3e-05,1.00349]
[1779832250201,53.16,75895.24,31.5,-0.01544,3e-05,1.00323]
[1779832251019,53.16,75895.24,31.5,-0.01544,3e-05,1.00323]
[1779832256242,53.16,75894.09,31.5,-0.01548,3e-05,1.00503]
[1779832261278,53.16,75893.94,31.5,-0.01548,3e-05,1.00526]
[1779832266236,53.16,75891.39,31.5,-0.01555,3e-05,1.00926]
[1779832271350,53.16,75889.65,31.5,-0.0156,3e-05,1.012]
[1779832276385,53.16,75885.61,31.5,-0.01572,3e-05,1.01838]
[1779832279406,53.16,75877.84,31.5,-0.01594,3e-05,1.03073]
[1779832284441,53.16,75872.13,31.5,-0.01611,3e-05,1.03988]
[1779832286455,53.16,75864.48,31.5,-0.01634,3e-05,1.05224]
[1779832287462,53.16,75871.26,31.5,-0.01614,3e-05,1.04128]
[1779832291490,53.16,75877.67,31.5,-0.01588,3e-05,1.02629]
[1779832293289,53.16,75878.72,31.5,-0.01585,3e-05,1.02462]
[1779832296528,53.16,75840.95,31.5,-0.01697,3e-05,1.08611]
[1779832299549,53.16,75848.8,31.5,-0.01674,3e-05,1.0731]
[1779832300557,53.16,75857.91,31.5,-0.01646,3e-05,1.05815]
[1779832305594,53.16,75862.98,31.5,-0.01631,3e-05,1.0499]
[1779832310625,53.16,75863.01,31.5,-0.01631,3e-05,1.04985]
[1779832315661,53.16,75863.25,31.5,-0.0163,3e-05,1.04947]
[1779832320696,53.16,75863.57,31.5,-0.01629,3e-05,1.04895]
[1779832325731,53.16,75864.09,31.5,-0.01628,3e-05,1.0481]
[1779832330765,53.16,75866.68,31.5,-0.0162,3e-05,1.04392]
[1779832337815,53.16,75869.56,31.5,-0.01612,3e-05,1.03927]
[1779832342850,53.16,75878.65,31.5,-0.01585,3e-05,1.02473]
[1779832348207,53.16,75880.45,31.5,-0.0158,3e-05,1.02187]
[1779832353927,53.16,75881.91,31.5,-0.01569,3e-05,1.01488]
[1779832358962,53.16,75874.37,31.5,-0.01591,3e-05,1.02684]
[1779832363996,53.16,75869.71,31.5,-0.01604,3e-05,1.0343]
[1779832370040,53.16,75868.34,31.5,-0.01608,3e-05,1.0365]
[1779832375306,53.16,75869.3,31.5,-0.01605,3e-05,1.03495]
[1779832381116,53.16,75869.0,31.5,-0.01606,3e-05,1.03544]
[1779832387158,53.16,75869.46,31.5,-0.01605,3e-05,1.0347]
[1779832392193,53.16,75869.59,31.5,-0.01604,3e-05,1.03449]
[1779832397229,53.16,75873.68,31.5,-0.01593,3e-05,1.02795]
[1779832403272,53.16,75873.89,31.5,-0.01592,3e-05,1.02761]
[1779832409314,53.16,75874.63,31.5,-0.0159,3e-05,1.02643]
[1779832419384,53.16,75874.52,31.5,-0.01583,3e-05,1.0219]
[1779832424419,53.16,75875.78,31.5,-0.01579,3e-05,1.0199]
[1779832431468,53.16,75874.98,31.5,-0.01582,3e-05,1.02117]
[1779832436504,53.16,75874.94,31.5,-0.01582,3e-05,1.02123]
[1779832441538,53.16,75874.13,31.5,-0.01584,3e-05,1.02252]
[1779832446575,53.16,75874.53,31.5,-0.01583,3e-05,1.02188]
[1779832453623,53.16,75870.84,31.5,-0.01594,3e-05,1.02776]
[1779832455639,53.16,75856.41,31.5,-0.01636,3e-05,1.05101]
[1779832460674,53.16,75855.42,31.5,-0.01639,3e-05,1.05262]
[1779832465709,53.16,75855.72,31.5,-0.01638,3e-05,1.05213]
[1779832470743,53.16,75854.04,31.5,-0.01643,3e-05,1.05487]
[1779832475779,53.16,75851.18,31.5,-0.01645,3e-05,1.05473]
[1779832480814,53.16,75844.06,31.5,-0.01666,3e-05,1.06639]
[1779832487863,53.16,75843.41,31.5,-0.01668,3e-05,1.06746]
[1779832493485,53.16,75843.41,31.5,-0.01668,3e-05,1.06746]
[1779832498940,53.16,75840.37,31.5,-0.01677,3e-05,1.07247]
[1779832503975,53.16,75840.35,31.5,-0.01678,3e-05,1.07251]
[1779832504982,53.16,75848.28,31.5,-0.01653,3e-05,1.05947]
[1779832510017,53.16,75852.26,31.5,-0.01642,3e-05,1.05297]
[1779832515052,53.16,75852.81,31.5,-0.0164,3e-05,1.05207]
[1779832520087,53.16,75852.89,31.5,-0.0164,3e-05,1.05194]
[1779832526764,53.16,75852.7,31.5,-0.0164,3e-05,1.05225]
[1779832532171,53.16,75851.73,31.5,-0.01636,3e-05,1.04903]
[1779832537206,53.16,75854.31,31.5,-0.01628,3e-05,1.04485]
[1779832542240,53.16,75854.77,31.5,-0.01627,3e-05,1.0441]
[1779832547276,53.16,75854.6,31.5,-0.01627,3e-05,1.04438]
[1779832552311,53.16,75854.56,31.5,-0.01628,3e-05,1.04444]
[1779832554326,53.16,75846.29,31.5,-0.01652,3e-05,1.0579]
[1779832557348,53.16,75838.35,31.5,-0.01676,3e-05,1.07095]
[1779832562383,53.16,75834.73,31.5,-0.01687,3e-05,1.07694]
[1779832567418,53.16,75834.63,31.5,-0.01688,3e-05,1.07711]
[1779832574467,53.16,75834.83,31.5,-0.01687,3e-05,1.07678]
[1779832579502,53.16,75834.74,31.5,-0.01687,3e-05,1.07693]
[1779832585545,53.16,75834.14,31.5,-0.01689,3e-05,1.07792]
[1779832588631,53.16,75804.16,31.5,-0.01783,3e-05,1.1286]
[1779832589635,53.16,75795.87,31.5,-0.0181,3e-05,1.14293]
[1779832590037,53.16,75795.87,31.5,-0.0181,3e-05,1.14293]
[1779832592521,53.16,75799.52,31.5,-0.01791,3e-05,1.13156]
[1779832600673,53.16,75801.18,31.5,-0.01785,3e-05,1.1287]
[1779832605709,53.16,75801.0,31.5,-0.01786,3e-05,1.12901]
[1779832607959,53.16,75801.15,31.5,-0.01785,3e-05,1.12875]
[1779832609106,53.16,75801.71,31.5,-0.01784,3e-05,1.12779]
[1779832610724,53.16,75801.71,31.5,-0.01784,3e-05,1.12779]
[1779832611307,53.16,75799.61,31.5,-0.0179,3e-05,1.13141]
[1779832611482,53.16,75799.61,31.5,-0.0179,3e-05,1.13141]
[1779832611692,53.16,75799.61,31.5,-0.0179,3e-05,1.13141]
[1779832611751,53.16,75799.64,31.5,-0.0179,3e-05,1.13136]
[1779832612358,53.16,75799.64,31.5,-0.0179,3e-05,1.13136]
[1779832617300,53.17,75798.93,31.5,-0.01795,3e-05,1.13385]
[1779832622828,53.2,75799.15,31.5,-0.01798,3e-05,1.13566]
[1779832627864,53.22,75798.48,31.5,-0.01804,3e-05,1.13869]
[1779832632899,53.23,75798.18,31.5,-0.01808,3e-05,1.14074]
[1779832637935,53.25,75794.41,31.5,-0.01823,3e-05,1.14877]
[1779832642970,53.26,75792.22,31.5,-0.01833,3e-05,1.15403]
[1779832648008,53.28,75796.44,31.5,-0.01822,3e-05,1.14813]
[1779832653042,53.3,75796.46,31.5,-0.01817,3e-05,1.14447]
[1779832661098,53.32,75796.16,31.5,-0.01822,3e-05,1.14736]
[1779832666133,53.34,75796.12,31.5,-0.01825,3e-05,1.14889]
[1779832671168,53.35,75796.18,31.5,-0.01827,3e-05,1.15023]
[1779832676203,53.37,75796.25,31.5,-0.0183,3e-05,1.15154]
[1779832681238,53.38,75799.79,31.5,-0.01821,3e-05,1.14682]
[1779832686274,53.4,75798.06,31.5,-0.01829,3e-05,1.15127]
[1779832689401,53.41,75784.64,31.5,-0.01875,3e-05,1.17568]
[1779832691631,53.41,75784.43,31.5,-0.01876,3e-05,1.17629]
[1779832697350,53.49,75782.73,31.5,-0.01897,3e-05,1.18736]
[1779832702387,53.51,75779.7,31.5,-0.0191,3e-05,1.19387]
[1779832703497,53.51,75779.7,31.5,-0.0191,3e-05,1.19387]
[1779832705740,53.51,75779.45,31.5,-0.01911,3e-05,1.19473]
[1779832710442,53.52,75791.01,31.5,-0.01875,3e-05,1.17545]
[1779832716483,53.54,75791.14,31.5,-0.01869,3e-05,1.17151]
[1779832721519,53.55,75790.07,31.5,-0.01875,3e-05,1.17461]
[1779832723534,53.56,75780.88,31.5,-0.01907,3e-05,1.19139]
[1779832728568,53.57,75780.47,31.5,-0.0191,3e-05,1.1932]
[1779832733603,53.58,75779.49,31.5,-0.01915,3e-05,1.19598]
[1779832738638,53.59,75777.21,31.5,-0.01925,3e-05,1.20109]
[1779832743674,53.6,75775.7,31.5,-0.01932,3e-05,1.20478]
[1779832748632,53.6,75775.35,31.5,-0.01934,3e-05,1.2058]
[1779832748710,53.61,75772.3,31.5,-0.01946,3e-05,1.21187]
[1779832752796,53.63,75769.55,31.5,-0.01958,3e-05,1.21856]
[1779832752897,53.63,75772.37,31.5,-0.0195,3e-05,1.21402]
[1779832754752,53.66,75778.57,31.5,-0.01932,3e-05,1.20485]
[1779832759786,53.7,75788.22,31.5,-0.01908,3e-05,1.19196]
[1779832764822,53.71,75788.45,31.5,-0.01909,3e-05,1.19258]
[1779832769691,53.72,75792.67,31.5,-0.01896,3e-05,1.18592]
[1779832770291,53.72,75794.63,31.5,-0.0189,3e-05,1.18265]
[1779832772203,53.73,75794.54,31.5,-0.01891,3e-05,1.18303]
[1779832781940,53.75,75794.6,31.5,-0.01887,3e-05,1.18021]
[1779832789997,53.77,75794.54,31.5,-0.01891,3e-05,1.18209]
[1779832795032,53.79,75794.83,31.5,-0.01892,3e-05,1.1829]
[1779832800069,53.79,75794.5,31.5,-0.01895,3e-05,1.18434]
[1779832801076,53.8,75802.63,31.5,-0.01869,3e-05,1.17045]
[1779832806112,53.81,75805.11,31.5,-0.01863,3e-05,1.16731]
[1779832809133,53.82,75798.99,31.5,-0.01884,3e-05,1.17875]
[1779832815175,53.83,75796.47,31.5,-0.01895,3e-05,1.1845]
[1779832821217,53.85,75800.08,31.5,-0.01885,3e-05,1.17942]
[1779832824238,53.85,75807.75,31.5,-0.01861,3e-05,1.16664]
[1779832830281,53.87,75810.43,31.5,-0.01855,3e-05,1.16342]
[1779832835315,53.88,75811.21,31.5,-0.01847,3e-05,1.15816]
[1779832844378,53.91,75811.26,31.5,-0.01851,3e-05,1.1603]
[1779832848418,53.91,75811.26,31.5,-0.01851,3e-05,1.1603]
[1779832849610,53.92,75811.36,31.5,-0.01853,3e-05,1.1611]
[1779832852435,53.93,75821.27,31.5,-0.01822,3e-05,1.14492]
[1779832857470,53.94,75822.56,31.5,-0.0182,3e-05,1.14404]
[1779832859484,53.95,75830.54,31.5,-0.01796,3e-05,1.13092]
[1779832860490,53.95,75830.54,31.5,-0.01796,3e-05,1.13092]
[1779832864188,53.95,75830.64,31.5,-0.01796,3e-05,1.13104]
[1779832864508,53.95,75830.57,31.5,-0.01796,3e-05,1.13116]
[1779832870561,53.95,75830.6,31.5,-0.01796,3e-05,1.13111]
[1779832877610,53.95,75830.4,31.5,-0.01797,3e-05,1.13145]
[1779832882644,53.95,75832.13,31.5,-0.01791,3e-05,1.1285]
[1779832887680,53.95,75835.4,31.5,-0.01781,3e-05,1.12295]
[1779832892715,53.95,75838.21,31.5,-0.01764,3e-05,1.11318]
[1779832897750,53.95,75837.7,31.5,-0.01766,3e-05,1.11404]
[1779832903792,53.95,75837.59,31.5,-0.01766,3e-05,1.11422]
[1779832908828,53.95,75839.22,31.5,-0.01761,3e-05,1.11148]
[1779832911491,53.95,75838.58,31.5,-0.01763,3e-05,1.11256]
[1779832911528,53.95,75838.58,31.5,-0.01763,3e-05,1.11256]
[1779832911726,53.95,75838.58,31.5,-0.01763,3e-05,1.11256]
[1779832912224,53.95,75838.58,31.5,-0.01763,3e-05,1.11256]
[1779832917893,53.95,75841.82,31.5,-0.01753,3e-05,1.10712]
[1779832918898,53.95,75848.04,31.5,-0.01733,3e-05,1.09673]
[1779832921918,53.95,75854.67,31.5,-0.01713,3e-05,1.08574]
[1779832926954,53.95,75854.8,31.5,-0.01713,3e-05,1.08553]
[1779832929294,53.95,75856.42,31.5,-0.01708,3e-05,1.08285]
[1779832929867,53.95,75856.67,31.5,-0.01707,3e-05,1.08244]
[1779832931989,53.95,75846.4,31.5,-0.01739,3e-05,1.09946]
[1779832938031,53.95,75846.75,31.5,-0.01737,3e-05,1.09888]
[1779832951124,53.95,75846.81,31.5,-0.0173,3e-05,1.0938]
[1779832956160,53.95,75847.47,31.5,-0.01728,3e-05,1.0927]
[1779832961195,53.95,75851.12,31.5,-0.01716,3e-05,1.08666]
[1779832963222,53.95,75841.4,31.5,-0.01747,3e-05,1.10282]
[1779832968260,53.95,75842.84,31.5,-0.01742,3e-05,1.10041]
[1779832973292,53.95,75844.38,31.5,-0.01737,3e-05,1.09784]
[1779832978214,53.95,75846.83,31.5,-0.0173,3e-05,1.09377]
[1779832984369,53.97,75846.49,31.5,-0.01735,3e-05,1.09642]
[1779832988208,53.99,75847.22,31.5,-0.01734,3e-05,1.09623]
[1779832989232,53.99,75847.62,31.5,-0.01734,3e-05,1.09591]
[1779832995447,54.01,75849.59,31.5,-0.01731,3e-05,1.09472]
[1779833001488,54.04,75851.63,31.5,-0.01729,3e-05,1.09341]
[1779833004563,54.04,75855.93,31.5,-0.01717,3e-05,1.08701]
[1779833008761,54.05,75865.69,31.5,-0.01688,3e-05,1.07135]
[1779833009644,54.05,75865.69,31.5,-0.01688,3e-05,1.07135]
[1779833012220,54.06,75870.64,31.5,-0.01667,3e-05,1.05918]
[1779833016596,54.08,75877.71,31.5,-0.0165,3e-05,1.04982]
[1779833019243,54.08,75880.34,31.5,-0.01643,3e-05,1.04602]
[1779833019544,54.09,75878.15,31.5,-0.01651,3e-05,1.05038]
[1779833024596,54.11,75878.97,31.5,-0.01651,3e-05,1.05072]
[1779833029202,54.12,75886.14,31.5,-0.01631,3e-05,1.03967]
[1779833030234,54.12,75886.14,31.5,-0.01631,3e-05,1.03967]
[1779833031701,54.12,75903.66,31.5,-0.01581,3e-05,1.01248]
[1779833036740,54.12,75905.4,31.5,-0.01576,3e-05,1.00977]
[1779833041775,54.12,75902.78,31.5,-0.01583,3e-05,1.01385]
[1779833046810,54.12,75891.87,31.5,-0.01615,3e-05,1.031]
[1779833051845,54.12,75890.97,31.5,-0.01617,3e-05,1.03243]
[1779833056882,54.12,75887.84,31.5,-0.01627,3e-05,1.03739]
[1779833064942,54.12,75884.38,31.5,-0.01637,3e-05,1.04291]
[1779833067963,54.12,75874.18,31.5,-0.01667,3e-05,1.05929]
[1779833068970,54.12,75863.42,31.5,-0.017,3e-05,1.07679]
[1779833069977,54.12,75856.78,31.5,-0.0172,3e-05,1.0877]
[1779833073517,54.12,75856.53,31.5,-0.01713,3e-05,1.08316]
[1779833076016,54.13,75849.17,31.5,-0.01737,3e-05,1.09566]
[1779833080048,54.13,75840.59,31.5,-0.01764,3e-05,1.11032]
[1779833080809,54.13,75840.59,31.5,-0.01764,3e-05,1.11032]
[1779833086090,54.15,75837.48,31.5,-0.01777,3e-05,1.11709]
[1779833090603,54.16,75837.99,31.5,-0.01777,3e-05,1.11746]
[1779833093018,54.16,75837.85,31.5,-0.01778,3e-05,1.118]
[1779833094146,54.17,75825.37,31.5,-0.01819,3e-05,1.13949]
[1779833100188,54.19,75826.03,31.5,-0.0182,3e-05,1.13999]
[1779833105229,54.2,75824.18,31.5,-0.01828,3e-05,1.14449]
[1779833110265,54.22,75825.12,31.5,-0.01828,3e-05,1.14424]
[1779833115299,54.23,75822.78,31.5,-0.01838,3e-05,1.14958]
[1779833117313,54.24,75816.54,31.5,-0.01859,3e-05,1.16087]
[1779833119327,54.24,75808.81,31.5,-0.01886,3e-05,1.17482]
[1779833124362,54.25,75807.43,31.5,-0.01893,3e-05,1.17834]
[1779833129447,54.26,75806.6,31.5,-0.01897,3e-05,1.18083]
[1779833129521,54.27,75770.9,31.5,-0.0202,4e-05,1.24499]
[1779833130404,54.27,75764.97,31.5,-0.02041,4e-05,1.25587]
[1779833130608,54.27,75764.97,31.5,-0.02041,4e-05,1.25587]
[1779833130682,54.27,75764.97,31.5,-0.02041,4e-05,1.25587]
[1779833130945,54.27,75764.97,31.5,-0.02041,4e-05,1.25587]
[1779833131234,54.27,75764.97,31.5,-0.02041,4e-05,1.25587]
[1779833131410,54.27,75768.2,31.5,-0.02022,4e-05,1.2447]
[1779833136447,54.27,75762.99,31.5,-0.02041,4e-05,1.25472]
[1779833137454,54.27,75755.49,31.5,-0.02068,4e-05,1.26866]
[1779833138461,54.27,75749.41,31.5,-0.0209,4e-05,1.28003]
[1779833143496,54.28,75748.2,31.5,-0.02095,4e-05,1.28246]
[1779833145511,54.28,75741.35,31.5,-0.0212,4e-05,1.29539]
[1779833146518,54.28,75735.21,31.5,-0.02143,4e-05,1.30714]
[1779833146673,54.28,75735.21,31.5,-0.02143,4e-05,1.30714]
[1779833147525,54.32,75735.85,31.5,-0.02149,4e-05,1.30993]
[1779833149239,54.36,75731.47,31.5,-0.02173,4e-05,1.32222]
[1779833149587,54.36,75731.47,31.5,-0.02173,4e-05,1.32222]
[1779833150260,54.4,75729.21,31.5,-0.02189,4e-05,1.3303]
[1779833150545,54.4,75730.29,31.5,-0.02184,4e-05,1.32822]
[1779833153570,54.4,75736.77,31.5,-0.0216,4e-05,1.31576]
[1779833155583,54.39,75744.13,31.5,-0.02132,4e-05,1.30154]
[1779833157598,54.39,75737.01,31.5,-0.02159,4e-05,1.31503]
[1779833159425,54.39,75734.47,31.5,-0.02168,4e-05,1.31985]
[1779833159517,54.39,75734.47,31.5,-0.02168,4e-05,1.31985]
[1779833160142,54.39,75732.74,31.5,-0.02174,4e-05,1.32312]
[1779833160491,54.39,75732.74,31.5,-0.02174,4e-05,1.32312]
[1779833161549,54.4,75732.29,31.5,-0.02177,4e-05,1.32436]
[1779833161563,54.4,75732.29,31.5,-0.02177,4e-05,1.32432]
[1779833162156,54.4,75732.29,31.5,-0.02177,4e-05,1.32432]
[1779833162526,54.4,75732.29,31.5,-0.02177,4e-05,1.32432]
[1779833162256,54.4,75723.34,31.5,-0.02211,4e-05,1.34153]
[1779833163279,54.4,75723.34,31.5,-0.02211,4e-05,1.34153]
[1779833163337,54.39,75716.41,31.5,-0.02236,4e-05,1.35432]
[1779833163750,54.39,75716.41,31.5,-0.02236,4e-05,1.35432]
[1779833164504,54.39,75716.41,31.5,-0.02236,4e-05,1.35432]
[1779833164701,54.45,75715.26,31.5,-0.02253,4e-05,1.36296]
[1779833164714,54.45,75725.55,31.5,-0.02213,4e-05,1.34298]
[1779833167358,54.46,75714.25,31.5,-0.02258,4e-05,1.36561]
[1779833169687,54.55,75708.57,31.5,-0.02298,4e-05,1.38563]
[1779833172708,54.63,75716.86,31.5,-0.0228,4e-05,1.377]
[1779833173644,54.63,75716.86,31.5,-0.0228,4e-05,1.377]
[1779833178750,54.74,75718.95,31.5,-0.02294,4e-05,1.38401]
[1779833179757,54.74,75725.76,31.5,-0.02268,4e-05,1.37093]
[1779833184792,54.75,75729.01,31.5,-0.02258,4e-05,1.36602]
[1779833189826,54.77,75731.88,31.5,-0.0225,4e-05,1.3619]
[1779833194862,54.78,75733.52,31.5,-0.02238,4e-05,1.35452]
[1779833199896,54.8,75733.36,31.5,-0.02241,4e-05,1.35635]
[1779833206946,54.82,75738.91,31.5,-0.02224,4e-05,1.34773]
[1779833208960,54.83,75744.83,31.5,-0.02203,4e-05,1.33702]
[1779833211536,54.83,75745.78,31.5,-0.022,4e-05,1.33554]
[1779833211540,54.83,75745.78,31.5,-0.022,4e-05,1.33554]
[1779833211560,54.83,75745.78,31.5,-0.022,4e-05,1.33554]
[1779833212233,54.84,75746.93,31.5,-0.02197,4e-05,1.33401]
[1779833212280,54.84,75746.93,31.5,-0.02197,4e-05,1.33401]
[1779833212283,54.84,75746.93,31.5,-0.02197,4e-05,1.33401]
[1779833216009,54.85,75756.43,31.5,-0.02165,4e-05,1.31733]
[1779833218955,54.86,75757.52,31.5,-0.02162,4e-05,1.316]
[1779833219323,54.86,75757.52,31.5,-0.02162,4e-05,1.316]
[1779833225073,54.89,75750.68,31.5,-0.02192,4e-05,1.3315]
[1779833230108,54.9,75745.4,31.5,-0.02215,4e-05,1.34327]
[1779833232122,54.91,75751.43,31.5,-0.02194,4e-05,1.33239]
[1779833237157,54.93,75751.9,31.5,-0.02196,4e-05,1.33319]
[1779833240180,54.94,75738.7,31.5,-0.02247,4e-05,1.35949]
[1779833245221,54.95,75734.74,31.5,-0.02265,4e-05,1.36855]
[1779833250256,54.96,75735.39,31.5,-0.02266,4e-05,1.36867]
[1779833255291,54.98,75737.39,31.5,-0.02252,4e-05,1.36049]
[1779833260184,54.99,75736.1,31.5,-0.02259,4e-05,1.36415]
[1779833261640,54.99,75736.03,31.5,-0.0226,4e-05,1.36457]
[1779833261730,55.0,75720.63,31.5,-0.02321,4e-05,1.39517]
[1779833262581,55.0,75720.63,31.5,-0.02321,4e-05,1.39517]
[1779833262604,55.0,75713.51,31.5,-0.02349,4e-05,1.40945]
[1779833264369,55.02,75698.88,31.5,-0.02412,4e-05,1.44076]
[1779833264924,55.02,75698.88,31.5,-0.02412,4e-05,1.44076]
[1779833266245,55.04,75696.76,31.5,-0.02425,4e-05,1.44706]
[1779833268393,55.08,75706.87,31.5,-0.02392,4e-05,1.43099]
[1779833273428,55.09,75710.38,31.5,-0.0238,4e-05,1.42478]
[1779833281048,55.1,75710.15,31.5,-0.02382,4e-05,1.42594]
[1779833281484,55.12,75716.17,31.5,-0.02362,4e-05,1.41613]
[1779833282491,55.14,75723.03,31.5,-0.02338,4e-05,1.40416]
[1779833284506,55.17,75734.26,31.5,-0.02302,4e-05,1.38587]
[1779833285361,55.17,75734.26,31.5,-0.02302,4e-05,1.38587]
[1779833285749,55.17,75734.26,31.5,-0.02302,4e-05,1.38587]
[1779833285513,55.18,75739.11,31.5,-0.02283,4e-05,1.37662]
[1779833286520,55.17,75738.66,31.5,-0.02285,4e-05,1.37731]
[1779833288214,55.18,75740.35,31.5,-0.02279,4e-05,1.37428]
[1779833288534,55.18,75744.93,31.5,-0.02262,4e-05,1.36566]
[1779833289510,55.18,75744.93,31.5,-0.02262,4e-05,1.36566]
[1779833290656,55.18,75745.82,31.5,-0.02258,4e-05,1.36364]
[1779833290719,55.17,75746.37,31.5,-0.02255,4e-05,1.36244]
[1779833292855,55.18,75745.83,31.5,-0.02258,4e-05,1.36375]
[1779833297345,55.19,75746.33,31.5,-0.02259,4e-05,1.36415]
[1779833298001,55.19,75746.29,31.5,-0.02259,4e-05,1.36423]
[1779833301106,55.2,75750.11,31.5,-0.02246,4e-05,1.35768]
[1779833306662,55.22,75747.04,31.5,-0.02261,4e-05,1.36526]
[1779833311697,55.23,75746.3,31.5,-0.02257,4e-05,1.36229]
[1779833316731,55.24,75745.43,31.5,-0.02263,4e-05,1.36533]
[1779833321767,55.26,75747.96,31.5,-0.02256,4e-05,1.36179]
[1779833326802,55.27,75744.79,31.5,-0.02271,4e-05,1.36927]
[1779833331837,55.29,75745.47,31.5,-0.02271,4e-05,1.36927]
[1779833336872,55.3,75750.15,31.5,-0.02256,4e-05,1.36155]
[1779833338157,55.3,75750.15,31.5,-0.02256,4e-05,1.36155]
[1779833343923,55.32,75747.54,31.5,-0.02269,4e-05,1.36849]
[1779833345230,55.32,75747.54,31.5,-0.02269,4e-05,1.36849]
[1779833346094,55.32,75749.16,31.5,-0.02264,4e-05,1.36563]
[1779833347819,55.32,75750.56,31.5,-0.02259,4e-05,1.3632]
[1779833348958,55.33,75762.46,31.5,-0.02215,4e-05,1.34124]
[1779833352986,55.34,75769.42,31.5,-0.02192,4e-05,1.32929]
[1779833358022,55.36,75764.5,31.5,-0.02213,4e-05,1.34022]
[1779833360993,55.37,75762.11,31.5,-0.02223,4e-05,1.34537]
[1779833367225,55.39,75767.0,31.5,-0.02209,4e-05,1.33792]
[1779833370107,55.4,75774.14,31.5,-0.02185,4e-05,1.32566]
[1779833370873,55.4,75774.14,31.5,-0.02185,4e-05,1.32566]
[1779833372594,55.4,75775.26,31.5,-0.02172,4e-05,1.31825]
[1779833376404,55.42,75776.64,31.5,-0.0217,4e-05,1.31701]
[1779833376558,55.42,75776.64,31.5,-0.0217,4e-05,1.31701]
[1779833376751,55.42,75776.64,31.5,-0.0217,4e-05,1.31701]
[1779833377156,55.42,75768.44,31.5,-0.02201,4e-05,1.33313]
[1779833380033,55.43,75769.22,31.5,-0.022,4e-05,1.33229]
[1779833380900,55.43,75769.07,31.5,-0.02201,4e-05,1.33289]
[1779833386219,55.45,75766.62,31.5,-0.02214,4e-05,1.33937]
[1779833387939,55.46,75766.92,31.5,-0.02213,4e-05,1.33911]
[1779833388796,55.46,75766.92,31.5,-0.02213,4e-05,1.33911]
[1779833389835,55.46,75767.09,31.5,-0.02213,4e-05,1.33909]
[1779833392261,55.47,75752.81,31.5,-0.0227,4e-05,1.36759]
[1779833397296,55.48,75751.44,31.5,-0.02277,4e-05,1.3715]
[1779833399249,55.49,75751.58,31.5,-0.02277,4e-05,1.37148]
[1779833399310,55.49,75751.53,31.5,-0.02278,4e-05,1.37183]
[1779833402331,55.48,75758.26,31.5,-0.02251,4e-05,1.35841]
[1779833407368,55.48,75747.1,31.5,-0.02293,4e-05,1.3792]
[1779833409331,55.48,75746.43,31.5,-0.02295,4e-05,1.38032]
[1779833409724,55.48,75746.43,31.5,-0.02295,4e-05,1.38032]
[1779833410290,55.47,75745.43,31.5,-0.02298,4e-05,1.38208]
[1779833410389,55.47,75746.14,31.5,-0.02296,4e-05,1.3807]
[1779833418899,55.49,75753.03,31.5,-0.02273,4e-05,1.36927]
[1779833420315,55.5,75753.03,31.5,-0.02273,4e-05,1.36952]
[1779833420736,55.5,75753.03,31.5,-0.02273,4e-05,1.36952]
[1779833421561,55.5,75753.37,31.5,-0.02273,4e-05,1.36911]
[1779833424947,55.5,75749.63,31.5,-0.02287,4e-05,1.37658]
[1779833425413,55.5,75749.63,31.5,-0.02287,4e-05,1.37658]
[1779833428516,55.5,75738.64,31.5,-0.0233,4e-05,1.39796]
[1779833429674,55.5,75738.64,31.5,-0.0233,4e-05,1.39796]
[1779833429772,55.5,75732.07,31.5,-0.02356,4e-05,1.41086]
[1779833431565,55.5,75732.1,31.5,-0.02356,4e-05,1.4108]
[1779833432108,55.5,75731.17,31.5,-0.0235,4e-05,1.40653]
[1779833432527,55.5,75731.17,31.5,-0.0235,4e-05,1.40653]
[1779833433165,55.5,75731.46,31.5,-0.02348,4e-05,1.40573]
[1779833433464,55.5,75731.46,31.5,-0.02348,4e-05,1.40573]
[1779833433550,55.5,75739.31,31.5,-0.02317,4e-05,1.39036]
[1779833434213,55.5,75739.31,31.5,-0.02317,4e-05,1.39036]
[1779833434557,55.5,75738.99,31.5,-0.02319,4e-05,1.39098]
[1779833440599,55.5,75734.58,31.5,-0.02336,4e-05,1.3996]
[1779833444627,55.5,75728.54,31.5,-0.0236,4e-05,1.41148]
[1779833449662,55.5,75732.32,31.5,-0.02345,4e-05,1.40404]
[1779833454698,55.5,75732.74,31.5,-0.02343,4e-05,1.40321]
[1779833461746,55.5,75732.5,31.5,-0.02344,4e-05,1.40369]
[1779833468796,55.5,75733.18,31.5,-0.02341,4e-05,1.40235]
[1779833472827,55.5,75727.1,31.5,-0.02365,4e-05,1.41432]
[1779833473834,55.5,75717.91,31.5,-0.02402,4e-05,1.43256]
[1779833478165,55.5,75713.63,31.5,-0.02419,4e-05,1.44112]
[1779833483907,55.5,75712.76,31.5,-0.02424,4e-05,1.44362]
[1779833485174,55.5,75712.76,31.5,-0.02424,4e-05,1.44362]
[1779833488523,55.5,75709.01,31.5,-0.0244,4e-05,1.45128]
[1779833491059,55.51,75708.31,31.5,-0.02443,4e-05,1.453]
[1779833496998,55.51,75702.98,31.5,-0.02456,4e-05,1.45777]
[1779833501233,55.51,75703.61,31.5,-0.02453,4e-05,1.4565]
[1779833502504,55.51,75703.61,31.5,-0.02453,4e-05,1.4565]
[1779833502590,55.51,75703.74,31.5,-0.02453,4e-05,1.45633]
[1779833507070,55.49,75715.67,31.5,-0.02401,4e-05,1.43079]
[1779833509347,55.49,75716.87,31.5,-0.02396,4e-05,1.42812]
[1779833509359,55.49,75716.87,31.5,-0.02396,4e-05,1.42812]
[1779833509680,55.49,75716.87,31.5,-0.02396,4e-05,1.42812]
[1779833510481,55.49,75717.75,31.5,-0.02392,4e-05,1.4261]
[1779833510571,55.49,75717.71,31.5,-0.02392,4e-05,1.42618]
[1779833511595,55.49,75717.71,31.5,-0.02392,4e-05,1.42618]
[1779833511600,55.49,75717.71,31.5,-0.02392,4e-05,1.42618]
[1779833512192,55.49,75716.85,31.5,-0.02395,4e-05,1.42789]
[1779833512294,55.49,75716.85,31.5,-0.02395,4e-05,1.42789]
[1779833512426,55.49,75716.85,31.5,-0.02395,4e-05,1.42789]
[1779833518147,55.49,75721.84,31.5,-0.02375,4e-05,1.41798]
[1779833523182,55.49,75723.03,31.5,-0.02371,4e-05,1.41562]
[1779833526598,55.49,75725.34,31.5,-0.02361,4e-05,1.41106]
[1779833526700,55.49,75727.27,31.5,-0.02354,4e-05,1.40725]
[1779833527223,55.49,75727.27,31.5,-0.02354,4e-05,1.40725]
[1779833528524,55.49,75727.16,31.5,-0.02354,4e-05,1.40747]
[1779833528542,55.48,75727.2,31.5,-0.02354,4e-05,1.40715]
[1779833534281,55.48,75727.53,31.5,-0.02352,4e-05,1.4065]
[1779833539316,55.48,75731.4,31.5,-0.02337,4e-05,1.3989]
[1779833544351,55.48,75722.54,31.5,-0.02372,4e-05,1.41635]
[1779833549197,55.48,75720.41,31.5,-0.02381,4e-05,1.42058]
[1779833549343,55.48,75720.41,31.5,-0.02381,4e-05,1.42058]
[1779833549386,55.48,75719.74,31.5,-0.02383,4e-05,1.4219]
[1779833551192,55.48,75719.74,31.5,-0.02383,4e-05,1.4219]
[1779833551400,55.48,75716.76,31.5,-0.02385,4e-05,1.4214]
[1779833552488,55.48,75716.76,31.5,-0.02385,4e-05,1.4214]
[1779833552495,55.48,75716.76,31.5,-0.02385,4e-05,1.4214]
[1779833552561,55.48,75717.03,31.5,-0.02384,4e-05,1.42087]
[1779833556226,55.47,75715.35,31.5,-0.02389,4e-05,1.42344]
[1779833556228,55.47,75715.35,31.5,-0.02389,4e-05,1.42344]
[1779833556561,55.47,75715.35,31.5,-0.02389,4e-05,1.42344]
[1779833557571,55.47,75715.35,31.5,-0.02388,4e-05,1.42318]
[1779833559631,55.47,75715.35,31.5,-0.02388,4e-05,1.42293]
[1779833565455,55.45,75713.42,31.5,-0.02392,4e-05,1.42497]
[1779833565499,55.45,75713.38,31.5,-0.02392,4e-05,1.42479]
[1779833567421,55.45,75713.43,31.5,-0.02391,4e-05,1.42469]
[1779833567449,55.45,75713.43,31.5,-0.02391,4e-05,1.42469]
[1779833568242,55.45,75713.43,31.5,-0.02391,4e-05,1.42469]
[1779833569232,55.44,75713.36,31.5,-0.02391,4e-05,1.42457]
[1779833569527,55.44,75713.35,31.5,-0.02391,4e-05,1.42459]
[1779833572087,55.44,75713.25,31.5,-0.02392,4e-05,1.42479]
[1779833572283,55.44,75713.25,31.5,-0.02392,4e-05,1.42479]
[1779833572518,55.44,75713.25,31.5,-0.02392,4e-05,1.42479]
[1779833572548,55.44,75706.2,31.5,-0.0242,4e-05,1.43888]
[1779833573200,55.44,75706.2,31.5,-0.0242,4e-05,1.43888]
[1779833573555,55.44,75705.77,31.5,-0.02422,4e-05,1.43974]
[1779833578590,55.43,75699.42,31.5,-0.02445,4e-05,1.45105]
[1779833583504,55.42,75696.13,31.5,-0.02456,4e-05,1.45646]
[1779833583547,55.42,75696.13,31.5,-0.02456,4e-05,1.45646]
[1779833584013,55.42,75696.13,31.5,-0.02456,4e-05,1.45646]
[1779833584055,55.42,75696.13,31.5,-0.02456,4e-05,1.45646]
[1779833584224,55.42,75696.13,31.5,-0.02456,4e-05,1.45646]
[1779833584054,55.41,75683.12,31.5,-0.02509,4e-05,1.48266]
[1779833584480,55.41,75683.12,31.5,-0.02509,4e-05,1.48266]
[1779833584962,55.41,75683.12,31.5,-0.02509,4e-05,1.48266]
[1779833584994,55.41,75683.12,31.5,-0.02509,4e-05,1.48266]
[1779833585061,55.41,75683.12,31.5,-0.02509,4e-05,1.48266]
[1779833585005,55.42,75657.49,31.5,-0.02619,4e-05,1.53655]
[1779833585167,55.42,75657.49,31.5,-0.02619,4e-05,1.53655]
[1779833585588,55.42,75657.49,31.5,-0.02619,4e-05,1.53655]
[1779833585789,55.42,75657.49,31.5,-0.02619,4e-05,1.53655]
[1779833585883,55.42,75657.49,31.5,-0.02619,4e-05,1.53655]
[1779833585896,55.42,75665.52,31.5,-0.02584,4e-05,1.51938]
[1779833586532,55.42,75665.52,31.5,-0.02584,4e-05,1.51938]
[1779833586733,55.42,75665.52,31.5,-0.02584,4e-05,1.51938]
[1779833586873,55.42,75665.52,31.5,-0.02584,4e-05,1.51938]
[1779833586887,55.42,75659.4,31.5,-0.0261,4e-05,1.53221]
[1779833587987,55.42,75659.4,31.5,-0.0261,4e-05,1.53221]
[1779833590345,55.41,75666.94,31.5,-0.02576,4e-05,1.5155]
[1779833590782,55.4,75670.47,31.5,-0.0256,4e-05,1.50773]
[1779833591575,55.4,75670.47,31.5,-0.0256,4e-05,1.50773]
[1779833591799,55.4,75680.59,31.5,-0.02517,4e-05,1.48682]
[1779833592801,55.4,75691.31,31.5,-0.02473,4e-05,1.46494]
[1779833594910,55.41,75694.85,31.5,-0.02459,4e-05,1.45828]
[1779833596532,55.41,75695.07,31.5,-0.02459,4e-05,1.45802]
[1779833596829,55.41,75704.89,31.5,-0.02419,4e-05,1.43832]
[1779833597836,55.41,75718.21,31.5,-0.02366,4e-05,1.41188]
[1779833598275,55.41,75718.21,31.5,-0.02366,4e-05,1.41188]
[1779833599186,55.41,75714.89,31.5,-0.02379,4e-05,1.4186]
[1779833601279,55.42,75713.54,31.5,-0.02385,4e-05,1.42163]
[1779833601864,55.42,75711.98,31.5,-0.02392,4e-05,1.4249]
[1779833604889,55.41,75703.3,31.5,-0.02425,4e-05,1.44148]
[1779833605896,55.41,75697.21,31.5,-0.0245,4e-05,1.45348]
[1779833606700,55.41,75697.21,31.5,-0.0245,4e-05,1.45348]
[1779833609924,55.4,75708.99,31.5,-0.02399,4e-05,1.42861]
[1779833612945,55.39,75714.1,31.5,-0.02368,4e-05,1.41172]
[1779833617982,55.37,75713.3,31.5,-0.02368,4e-05,1.41189]
[1779833619996,55.37,75726.2,31.5,-0.02316,4e-05,1.38604]
[1779833622010,55.37,75732.41,31.5,-0.02291,4e-05,1.37358]
[1779833622482,55.37,75732.41,31.5,-0.02291,4e-05,1.37358]
[1779833622580,55.37,75732.41,31.5,-0.02291,4e-05,1.37358]
[1779833623019,55.37,75734.24,31.5,-0.02284,4e-05,1.37003]
[1779833623256,55.37,75734.24,31.5,-0.02284,4e-05,1.37003]
[1779833624030,55.36,75744.33,31.5,-0.02245,4e-05,1.35042]
[1779833627052,55.36,75750.34,31.5,-0.02222,4e-05,1.33859]
[1779833628622,55.36,75751.57,31.5,-0.02217,4e-05,1.33614]
[1779833628714,55.36,75751.57,31.5,-0.02217,4e-05,1.33614]
[1779833629065,55.36,75762.29,31.5,-0.02177,4e-05,1.31588]
[1779833629632,55.36,75762.29,31.5,-0.02177,4e-05,1.31588]
[1779833629684,55.36,75762.29,31.5,-0.02177,4e-05,1.31588]
[1779833630034,55.36,75762.29,31.5,-0.02177,4e-05,1.31588]
[1779833631545,55.36,75764.8,31.5,-0.02167,4e-05,1.31103]
[1779833633094,55.36,75753.68,31.5,-0.02208,4e-05,1.33187]
[1779833635108,55.36,75747.84,31.5,-0.0223,4e-05,1.34289]
[1779833636115,55.35,75741.26,31.5,-0.02255,4e-05,1.35528]
[1779833641155,55.35,75737.67,31.5,-0.02268,4e-05,1.36158]
[1779833646854,55.34,75737.75,31.5,-0.02266,4e-05,1.36072]
[1779833653139,55.33,75734.53,31.5,-0.02277,4e-05,1.36619]
[1779833662300,55.32,75736.14,31.5,-0.02267,4e-05,1.36143]
[1779833663307,55.31,75724.87,31.5,-0.02311,4e-05,1.38317]
[1779833668342,55.3,75723.61,31.5,-0.02314,4e-05,1.38474]
[1779833673377,55.3,75723.07,31.5,-0.02305,4e-05,1.37908]
[1779833678418,55.29,75721.11,31.5,-0.02311,4e-05,1.38202]
[1779833683453,55.28,75719.73,31.5,-0.02314,4e-05,1.38379]
[1779833688488,55.27,75722.38,31.5,-0.02302,4e-05,1.3777]
[1779833692516,55.26,75716.13,31.5,-0.02325,4e-05,1.38921]
[1779833694642,55.26,75711.03,31.5,-0.02345,4e-05,1.39905]
[1779833694743,55.26,75710.96,31.5,-0.02345,4e-05,1.39897]
[1779833695485,55.26,75710.96,31.5,-0.02345,4e-05,1.39897]
[1779833695536,55.26,75709.93,31.5,-0.02349,4e-05,1.40121]
[1779833696525,55.26,75709.93,31.5,-0.02349,4e-05,1.40121]
[1779833696544,55.26,75710.02,31.5,-0.02349,4e-05,1.40081]
[1779833697748,55.26,75710.02,31.5,-0.02349,4e-05,1.40081]
[1779833697783,55.26,75700.18,31.5,-0.02388,4e-05,1.42054]
[1779833699230,55.26,75698.3,31.5,-0.02396,4e-05,1.42446]
[1779833704741,55.27,75692.27,31.5,-0.02422,4e-05,1.43731]
[1779833705609,55.27,75699.82,31.5,-0.02392,4e-05,1.42243]
[1779833706616,55.27,75707.14,31.5,-0.02363,4e-05,1.40803]
[1779833707623,55.27,75712.72,31.5,-0.02341,4e-05,1.39718]
[1779833712658,55.28,75710.66,31.5,-0.02352,4e-05,1.40225]
[1779833715406,55.29,75708.83,31.5,-0.0236,4e-05,1.40624]
[1779833715689,55.29,75708.75,31.5,-0.0236,4e-05,1.40659]
[1779833716372,55.29,75708.75,31.5,-0.0236,4e-05,1.40659]
[1779833716428,55.29,75708.75,31.5,-0.0236,4e-05,1.40635]
[1779833719615,55.29,75708.69,31.5,-0.02361,4e-05,1.40684]
[1779833720238,55.29,75708.69,31.5,-0.02361,4e-05,1.40684]
[1779833719719,55.29,75704.81,31.5,-0.02377,4e-05,1.41472]
[1779833720726,55.29,75704.51,31.5,-0.02377,4e-05,1.41506]
[1779833725762,55.3,75701.57,31.5,-0.02391,4e-05,1.42173]
[1779833726252,55.3,75701.57,31.5,-0.02391,4e-05,1.42173]
[1779833727776,55.3,75693.17,31.5,-0.02425,4e-05,1.43888]
[1779833728783,55.3,75686.07,31.5,-0.02455,4e-05,1.45336]
[1779833733818,55.31,75684.31,31.5,-0.02454,4e-05,1.45143]
[1779833737846,55.31,75691.42,31.5,-0.02425,4e-05,1.4375]
[1779833738698,55.31,75691.42,31.5,-0.02425,4e-05,1.4375]
[1779833739364,55.31,75689.77,31.5,-0.02432,4e-05,1.44095]
[1779833739594,55.31,75689.77,31.5,-0.02432,4e-05,1.44095]
[1779833739772,55.31,75689.77,31.5,-0.02432,4e-05,1.44095]
[1779833739891,55.31,75689.77,31.5,-0.02432,4e-05,1.44095]
[1779833740190,55.31,75689.77,31.5,-0.02432,4e-05,1.44095]
[1779833739975,55.31,75663.91,31.5,-0.0254,4e-05,1.49395]
[1779833740450,55.31,75663.91,31.5,-0.0254,4e-05,1.49395]
[1779833740504,55.31,75663.91,31.5,-0.0254,4e-05,1.49395]
[1779833740660,55.31,75663.91,31.5,-0.0254,4e-05,1.49395]
[1779833740986,55.31,75648.4,31.5,-0.02607,4e-05,1.52638]
[1779833741897,55.31,75648.4,31.5,-0.02607,4e-05,1.52638]
[1779833743597,55.31,75646.25,31.5,-0.02616,4e-05,1.53087]
[1779833744894,55.31,75645.29,31.5,-0.0262,4e-05,1.53267]
[1779833745904,55.31,75658.1,31.5,-0.02564,4e-05,1.50543]
[1779833750939,55.31,75662.8,31.5,-0.02544,4e-05,1.49584]
[1779833751488,55.31,75662.8,31.5,-0.02544,4e-05,1.49584]
[1779833753207,55.31,75662.8,31.5,-0.02544,4e-05,1.49588]
[1779833757305,55.31,75662.69,31.5,-0.02545,4e-05,1.4963]
[1779833760007,55.31,75656.59,31.5,-0.02571,4e-05,1.5091]
[1779833765037,55.31,75652.57,31.5,-0.02589,4e-05,1.51757]
[1779833770294,55.31,75651.01,31.5,-0.02596,4e-05,1.52085]
[1779833770072,55.31,75658.57,31.5,-0.02563,4e-05,1.50503]
[1779833775107,55.32,75657.62,31.5,-0.02567,4e-05,1.50709]
[1779833777121,55.32,75667.78,31.5,-0.02524,4e-05,1.48605]
[1779833782156,55.32,75672.07,31.5,-0.02507,4e-05,1.47776]
[1779833787191,55.32,75672.21,31.5,-0.02507,4e-05,1.47782]
[1779833792228,55.33,75668.13,31.5,-0.02515,4e-05,1.4805]
[1779833797263,55.33,75667.27,31.5,-0.0252,4e-05,1.4826]
[1779833800284,55.33,75674.01,31.5,-0.02492,4e-05,1.46898]
[1779833805320,55.34,75676.4,31.5,-0.02483,4e-05,1.46459]
[1779833810355,55.34,75675.19,31.5,-0.02489,4e-05,1.46754]
[1779833815391,55.35,75681.29,31.5,-0.02465,4e-05,1.45558]
[1779833820426,55.35,75676.29,31.5,-0.02486,4e-05,1.46626]
[1779833825461,55.36,75676.13,31.5,-0.02488,4e-05,1.46705]
[1779833827475,55.36,75669.86,31.5,-0.02515,4e-05,1.48009]
[1779833829958,55.36,75668.0,31.5,-0.02523,4e-05,1.48399]
[1779833830004,55.36,75668.0,31.5,-0.02523,4e-05,1.48399]
[1779833830342,55.36,75668.0,31.5,-0.02523,4e-05,1.48399]
[1779833832394,55.36,75666.72,31.5,-0.02528,4e-05,1.48676]
[1779833832510,55.36,75672.3,31.5,-0.02505,4e-05,1.47533]
[1779833837544,55.37,75675.02,31.5,-0.02494,4e-05,1.47017]
[1779833842580,55.37,75674.2,31.5,-0.02499,4e-05,1.47229]
[1779833844970,55.37,75674.01,31.5,-0.025,4e-05,1.47276]
[1779833845601,55.37,75683.77,31.5,-0.02459,4e-05,1.45303]
[1779833850635,55.38,75684.87,31.5,-0.02456,4e-05,1.45139]
[1779833855671,55.38,75684.67,31.5,-0.02448,4e-05,1.44638]
[1779833860706,55.39,75685.19,31.5,-0.02447,4e-05,1.44595]
[1779833865741,55.4,75697.07,31.5,-0.024,4e-05,1.42269]
[1779833867755,55.4,75705.12,31.5,-0.02368,4e-05,1.407]
[1779833869642,55.4,75708.05,31.5,-0.02357,4e-05,1.40139]
[1779833869705,55.4,75708.05,31.5,-0.02357,4e-05,1.40139]
[1779833869769,55.4,75709.96,31.5,-0.0235,4e-05,1.39782]
[1779833873796,55.4,75716.2,31.5,-0.02324,4e-05,1.38476]
[1779833878832,55.39,75716.63,31.5,-0.0232,4e-05,1.38295]
[1779833883867,55.38,75714.87,31.5,-0.02325,4e-05,1.38545]
[1779833887897,55.37,75722.02,31.5,-0.02295,4e-05,1.3707]
[1779833892933,55.36,75725.17,31.5,-0.02282,4e-05,1.36379]
[1779833897967,55.35,75725.41,31.5,-0.02279,4e-05,1.36256]
[1779833903002,55.34,75726.79,31.5,-0.02272,4e-05,1.35914]
[1779833908039,55.34,75727.05,31.5,-0.0227,4e-05,1.35794]
[1779833911060,55.33,75732.63,31.5,-0.02238,4e-05,1.34103]
[1779833916095,55.33,75735.53,31.5,-0.02226,4e-05,1.33495]
[1779833922139,55.32,75738.71,31.5,-0.02213,4e-05,1.32834]
[1779833925162,55.32,75746.1,31.5,-0.02185,4e-05,1.31409]
[1779833932211,55.31,75747.33,31.5,-0.02179,4e-05,1.31134]
[1779833937246,55.31,75746.96,31.5,-0.0218,4e-05,1.31175]
[1779833939260,55.31,75734.66,31.5,-0.02226,4e-05,1.33494]
[1779833942281,55.31,75728.51,31.5,-0.02249,4e-05,1.34646]
[1779833946309,55.3,75711.54,31.5,-0.02314,4e-05,1.37889]
[1779833951344,55.29,75708.31,31.5,-0.02325,4e-05,1.38421]
[1779833955379,55.29,75699.41,31.5,-0.02359,4e-05,1.40119]
[1779833956387,55.28,75687.41,31.5,-0.02408,4e-05,1.42492]
[1779833958041,55.28,75684.96,31.5,-0.02417,4e-05,1.42937]
[1779833958401,55.28,75684.63,31.5,-0.02418,4e-05,1.43018]
[1779833958513,55.28,75684.63,31.5,-0.02418,4e-05,1.43018]
[1779833959408,55.28,75684.3,31.5,-0.02419,4e-05,1.43058]
[1779833964442,55.27,75683.92,31.5,-0.02418,4e-05,1.43003]
[1779833968513,55.26,75680.06,31.5,-0.02432,4e-05,1.43674]
[1779833969409,55.26,75680.06,31.5,-0.02432,4e-05,1.43674]
[1779833971492,55.25,75683.9,31.5,-0.02406,4e-05,1.42264]
[1779833977533,55.24,75683.61,31.5,-0.02404,4e-05,1.42173]
[1779833984583,55.22,75684.18,31.5,-0.02398,4e-05,1.41888]
[1779833989209,55.21,75683.3,31.5,-0.024,4e-05,1.41992]
[1779833989310,55.21,75683.21,31.5,-0.024,4e-05,1.41986]
[1779833997674,55.22,75686.28,31.5,-0.02391,4e-05,1.41525]
[1779833999426,55.22,75686.28,31.5,-0.02391,4e-05,1.41525]
[1779833999527,55.23,75685.85,31.5,-0.02393,4e-05,1.41647]
[1779833999739,55.23,75685.85,31.5,-0.02393,4e-05,1.41647]
[1779833999822,55.23,75686.51,31.5,-0.0239,4e-05,1.41515]
[1779834005730,55.24,75682.73,31.5,-0.02408,4e-05,1.42379]
[1779834008751,55.24,75676.95,31.5,-0.02433,4e-05,1.43591]
[1779834013787,55.25,75678.43,31.5,-0.02428,4e-05,1.43366]
[1779834017261,55.25,75678.67,31.5,-0.02427,4e-05,1.43332]
[1779834017669,55.26,75683.91,31.5,-0.02406,4e-05,1.42309]
[1779834017951,55.26,75700.97,31.5,-0.02338,4e-05,1.38934]
[1779834020946,55.26,75703.64,31.5,-0.02328,4e-05,1.38454]
[1779834021311,55.26,75703.64,31.5,-0.02328,4e-05,1.38454]
[1779834023961,55.27,75706.48,31.5,-0.02319,4e-05,1.37968]
[1779834029901,55.29,75707.46,31.5,-0.02318,4e-05,1.37945]
[1779834034957,55.3,75708.67,31.5,-0.02306,4e-05,1.37219]
[1779834036853,55.3,75708.87,31.5,-0.02306,4e-05,1.37229]
[1779834040983,55.31,75698.67,31.5,-0.02349,4e-05,1.39355]
[1779834043610,55.32,75699.01,31.5,-0.02348,4e-05,1.3933]
[1779834043639,55.32,75699.01,31.5,-0.02348,4e-05,1.3933]
[1779834043718,55.32,75699.01,31.5,-0.02348,4e-05,1.3933]
[1779834043732,55.32,75699.01,31.5,-0.02348,4e-05,1.3933]
[1779834043734,55.32,75699.01,31.5,-0.02348,4e-05,1.3933]
[1779834045476,55.32,75698.97,31.5,-0.02349,4e-05,1.39359]
[1779834047378,55.32,75699.0,31.5,-0.0235,4e-05,1.39396]
[1779834048429,55.33,75699.27,31.5,-0.0235,4e-05,1.39385]
[1779834052409,55.34,75700.71,31.5,-0.02346,4e-05,1.39186]
[1779834055473,55.34,75702.88,31.5,-0.02338,4e-05,1.38802]
[1779834061128,55.35,75702.22,31.5,-0.02341,4e-05,1.38976]
[1779834066164,55.35,75702.72,31.5,-0.02339,4e-05,1.38878]
[1779834071199,55.35,75704.78,31.5,-0.02331,4e-05,1.38473]
[1779834076234,55.35,75705.41,31.5,-0.02329,4e-05,1.38349]
[1779834081272,55.35,75708.17,31.5,-0.02318,4e-05,1.37809]
[1779834086307,55.35,75712.09,31.5,-0.02302,4e-05,1.37044]
[1779834091342,55.35,75715.17,31.5,-0.02281,4e-05,1.35862]
[1779834096377,55.35,75717.51,31.5,-0.02272,4e-05,1.35409]
[1779834101418,55.35,75717.18,31.5,-0.02273,4e-05,1.35473]
[1779834106453,55.35,75717.51,31.5,-0.02272,4e-05,1.35409]
[1779834111488,55.35,75715.88,31.5,-0.02278,4e-05,1.35724]
[1779834116523,55.35,75715.63,31.5,-0.02279,4e-05,1.35773]
[1779834121558,55.35,75714.32,31.5,-0.02284,4e-05,1.36026]
[1779834127600,55.35,75714.28,31.5,-0.02284,4e-05,1.36034]
[1779834132635,55.35,75710.79,31.5,-0.02298,4e-05,1.36712]
[1779834134649,55.35,75703.65,31.5,-0.02326,4e-05,1.38106]
[1779834136663,55.35,75693.85,31.5,-0.02365,4e-05,1.40037]
[1779834137117,55.35,75693.85,31.5,-0.02365,4e-05,1.40037]
[1779834137182,55.35,75693.85,31.5,-0.02365,4e-05,1.40037]
[1779834137670,55.35,75682.51,31.5,-0.02411,4e-05,1.42297]
[1779834139010,55.35,75682.51,31.5,-0.02411,4e-05,1.42297]
[1779834139206,55.35,75682.51,31.5,-0.02411,4e-05,1.42297]
[1779834140426,55.35,75681.05,31.5,-0.02417,4e-05,1.4259]
[1779834141698,55.35,75688.32,31.5,-0.02388,4e-05,1.41136]
[1779834146735,55.35,75685.02,31.5,-0.02401,4e-05,1.41795]
[1779834148262,55.35,75685.02,31.5,-0.02401,4e-05,1.41795]
[1779834148320,55.35,75687.7,31.5,-0.0239,4e-05,1.41259]
[1779834149249,55.35,75687.7,31.5,-0.0239,4e-05,1.41259]
[1779834149665,55.35,75687.7,31.5,-0.0239,4e-05,1.41259]
[1779834149271,55.35,75688.02,31.5,-0.02389,4e-05,1.41196]
[1779834150426,55.35,75688.02,31.5,-0.02389,4e-05,1.41196]
[1779834150762,55.34,75694.11,31.5,-0.02364,4e-05,1.39962]
[1779834151769,55.34,75700.43,31.5,-0.02329,4e-05,1.38125]
[1779834155798,55.34,75707.37,31.5,-0.02302,4e-05,1.36768]
[1779834157195,55.34,75707.37,31.5,-0.02302,4e-05,1.36768]
[1779834157482,55.34,75707.37,31.5,-0.02302,4e-05,1.36768]
[1779834158868,55.34,75706.29,31.5,-0.02306,4e-05,1.36979]
[1779834158960,55.34,75706.88,31.5,-0.02304,4e-05,1.36864]
[1779834164860,55.34,75712.39,31.5,-0.02282,4e-05,1.35793]
[1779834165867,55.34,75706.45,31.5,-0.02305,4e-05,1.36948]
[1779834167310,55.34,75706.45,31.5,-0.02305,4e-05,1.36948]
[1779834167483,55.34,75706.45,31.5,-0.02305,4e-05,1.36948]
[1779834175937,55.34,75704.32,31.5,-0.02314,4e-05,1.37363]
[1779834179521,55.34,75704.65,31.5,-0.02312,4e-05,1.37299]
[1779834179525,55.34,75705.96,31.5,-0.02307,4e-05,1.37043]
[1779834185000,55.34,75706.72,31.5,-0.02304,4e-05,1.36895]
[1779834189580,55.34,75707.0,31.5,-0.02303,4e-05,1.36841]
[1779834189682,55.34,75707.88,31.5,-0.023,4e-05,1.36669]
[1779834195070,55.34,75709.95,31.5,-0.02292,4e-05,1.36267]
[1779834200105,55.34,75711.11,31.5,-0.02287,4e-05,1.36042]
[1779834205140,55.34,75713.92,31.5,-0.02276,4e-05,1.35497]
[1779834210175,55.34,75718.35,31.5,-0.02259,4e-05,1.34643]
[1779834214255,55.34,75713.01,31.5,-0.0227,4e-05,1.35091]
[1779834214612,55.34,75713.01,31.5,-0.0227,4e-05,1.35091]
[1779834215245,55.34,75710.1,31.5,-0.02282,4e-05,1.35653]
[1779834215516,55.34,75710.1,31.5,-0.02282,4e-05,1.35653]
[1779834215617,55.34,75698.05,31.5,-0.02329,4e-05,1.38002]
[1779834216191,55.34,75698.05,31.5,-0.02329,4e-05,1.38002]
[1779834216221,55.34,75697.77,31.5,-0.0233,4e-05,1.38057]
[1779834218527,55.34,75697.77,31.5,-0.0233,4e-05,1.38057]
[1779834218628,55.34,75697.44,31.5,-0.02332,4e-05,1.38122]
[1779834218830,55.34,75697.44,31.5,-0.02332,4e-05,1.38122]
[1779834220164,55.34,75697.31,31.5,-0.02332,4e-05,1.38148]
[1779834220249,55.34,75696.84,31.5,-0.02334,4e-05,1.38221]
[1779834225050,55.34,75697.66,31.5,-0.0233,4e-05,1.3806]
[1779834225286,55.34,75687.41,31.5,-0.02371,4e-05,1.40083]
[1779834225924,55.34,75687.41,31.5,-0.02371,4e-05,1.40083]
[1779834226293,55.34,75680.44,31.5,-0.024,4e-05,1.41471]
[1779834227673,55.34,75680.44,31.5,-0.024,4e-05,1.41471]
[1779834227694,55.34,75679.63,31.5,-0.02402,4e-05,1.41583]
[1779834230293,55.34,75678.97,31.5,-0.02405,4e-05,1.41716]
[1779834230394,55.34,75678.97,31.5,-0.02405,4e-05,1.41716]
[1779834233131,55.33,75678.97,31.5,-0.02404,4e-05,1.41666]
[1779834233343,55.33,75678.84,31.5,-0.02404,4e-05,1.41667]
[1779834234104,55.33,75678.84,31.5,-0.02404,4e-05,1.41667]
[1779834234349,55.33,75678.21,31.5,-0.02406,4e-05,1.41793]
[1779834239384,55.32,75677.87,31.5,-0.02405,4e-05,1.41737]
[1779834240248,55.32,75677.87,31.5,-0.02405,4e-05,1.41737]
[1779834241465,55.31,75678.15,31.5,-0.02403,4e-05,1.41657]
[1779834241566,55.31,75678.07,31.5,-0.02404,4e-05,1.41673]
[1779834242365,55.31,75678.07,31.5,-0.02404,4e-05,1.41673]
[1779834242488,55.31,75678.07,31.5,-0.02404,4e-05,1.41673]
[1779834242513,55.31,75678.11,31.5,-0.02404,4e-05,1.41665]
[1779834248448,55.3,75678.91,31.5,-0.02397,4e-05,1.41356]
[1779834253482,55.29,75683.33,31.5,-0.02377,4e-05,1.40358]
[1779834258518,55.28,75685.4,31.5,-0.02367,4e-05,1.3984]
[1779834263560,55.27,75687.81,31.5,-0.02355,4e-05,1.39259]
[1779834265666,55.26,75690.18,31.5,-0.02345,4e-05,1.3877]
[1779834266213,55.26,75690.3,31.5,-0.02344,4e-05,1.38708]
[1779834272623,55.25,75690.27,31.5,-0.02332,4e-05,1.3801]
[1779834277113,55.24,75691.34,31.5,-0.02326,4e-05,1.37728]
[1779834277658,55.24,75691.07,31.5,-0.02327,4e-05,1.37763]
[1779834282693,55.25,75691.04,31.5,-0.02329,4e-05,1.37888]
[1779834285269,55.26,75689.89,31.5,-0.02335,4e-05,1.38161]
[1779834288577,55.27,75690.47,31.5,-0.02335,4e-05,1.3814]
[1779834289456,55.27,75688.91,31.5,-0.02341,4e-05,1.3847]
[1779834289744,55.27,75688.91,31.5,-0.02341,4e-05,1.3847]
[1779834289790,55.27,75690.35,31.5,-0.02336,4e-05,1.38186]
[1779834291521,55.27,75690.84,31.5,-0.02333,4e-05,1.38072]
[1779834291757,55.27,75691.12,31.5,-0.02333,4e-05,1.3804]
[1779834292694,55.27,75691.12,31.5,-0.02333,4e-05,1.3804]
[1779834293830,55.27,75691.01,31.5,-0.02333,4e-05,1.38085]
[1779834293771,55.27,75696.9,31.5,-0.0231,4e-05,1.3693]
[1779834294247,55.27,75696.9,31.5,-0.0231,4e-05,1.3693]
[1779834297187,55.27,75698.66,31.5,-0.02303,4e-05,1.36586]
[1779834302834,55.27,75697.85,31.5,-0.02306,4e-05,1.36744]
[1779834307869,55.27,75704.11,31.5,-0.02282,4e-05,1.35526]
[1779834312904,55.27,75703.92,31.5,-0.02282,4e-05,1.35563]
[1779834317939,55.27,75702.54,31.5,-0.02288,4e-05,1.35831]
[1779834322974,55.27,75707.14,31.5,-0.0227,4e-05,1.34939]
[1779834328010,55.27,75706.24,31.5,-0.02273,4e-05,1.35113]
[1779834328880,55.27,75706.24,31.5,-0.02273,4e-05,1.35113]
[1779834328889,55.27,75706.24,31.5,-0.02273,4e-05,1.35113]
[1779834334054,55.27,75704.55,31.5,-0.02271,4e-05,1.34857]
[1779834341103,55.27,75703.94,31.5,-0.02273,4e-05,1.34975]
[1779834341892,55.27,75703.94,31.5,-0.02273,4e-05,1.34975]
[1779834343736,55.27,75703.99,31.5,-0.02273,4e-05,1.34965]
[1779834343743,55.27,75703.99,31.5,-0.02273,4e-05,1.34965]
[1779834343752,55.27,75703.99,31.5,-0.02273,4e-05,1.34965]
[1779834343757,55.27,75703.99,31.5,-0.02273,4e-05,1.34965]
[1779834343763,55.27,75703.99,31.5,-0.02273,4e-05,1.34965]
[1779834343824,55.27,75703.94,31.5,-0.02273,4e-05,1.34975]
[1779834348085,55.27,75704.57,31.5,-0.02271,4e-05,1.34853]
[1779834349198,55.27,75704.57,31.5,-0.02271,4e-05,1.34853]
[1779834355201,55.27,75708.99,31.5,-0.02253,4e-05,1.34]
[1779834360236,55.27,75709.33,31.5,-0.02252,4e-05,1.33935]
[1779834365271,55.27,75704.83,31.5,-0.0227,4e-05,1.34803]
[1779834367285,55.27,75698.11,31.5,-0.02296,4e-05,1.36106]
[1779834372320,55.27,75686.76,31.5,-0.02341,4e-05,1.3833]
[1779834376624,55.27,75686.56,31.5,-0.02342,4e-05,1.38369]
[1779834376628,55.27,75686.56,31.5,-0.02342,4e-05,1.38369]
[1779834382216,55.27,75685.77,31.5,-0.02345,4e-05,1.38525]
[1779834385174,55.27,75682.93,31.5,-0.02356,4e-05,1.39086]
[1779834390446,55.27,75685.79,31.5,-0.02345,4e-05,1.38521]
[1779834392449,55.27,75685.65,31.5,-0.02336,4e-05,1.37956]
[1779834397220,55.27,75686.86,31.5,-0.02331,4e-05,1.37718]
[1779834397244,55.27,75686.86,31.5,-0.02331,4e-05,1.37718]
[1779834397265,55.27,75686.86,31.5,-0.02331,4e-05,1.37718]
[1779834397730,55.27,75686.86,31.5,-0.02331,4e-05,1.37718]
[1779834397732,55.27,75689.72,31.5,-0.0232,4e-05,1.37157]
[1779834401526,55.28,75681.72,31.5,-0.02353,4e-05,1.38823]
[1779834406561,55.29,75680.1,31.5,-0.02362,4e-05,1.39246]
[1779834410589,55.3,75686.1,31.5,-0.0234,4e-05,1.38142]
[1779834415624,55.31,75691.29,31.5,-0.02321,4e-05,1.37238]
[1779834425694,55.34,75692.69,31.5,-0.0232,4e-05,1.37201]
[1779834430730,55.35,75693.21,31.5,-0.02321,4e-05,1.37217]
[1779834433433,55.35,75693.21,31.5,-0.02321,4e-05,1.37217]
[1779834435327,55.36,75692.76,31.5,-0.02324,4e-05,1.37376]
[1779834437478,55.36,75692.76,31.5,-0.02324,4e-05,1.37376]
[1779834439145,55.36,75692.76,31.5,-0.02325,4e-05,1.37423]
[1779834439429,55.36,75692.76,31.5,-0.02325,4e-05,1.37423]
[1779834440963,55.36,75692.76,31.5,-0.02325,4e-05,1.37423]
[1779834441261,55.36,75692.65,31.5,-0.02325,4e-05,1.37445]
[1779834452000,55.36,75692.61,31.5,-0.02325,4e-05,1.37452]
[1779834456551,55.36,75692.14,31.5,-0.02318,4e-05,1.36954]
[1779834456912,55.36,75691.94,31.5,-0.02318,4e-05,1.36976]
[1779834459933,55.35,75697.96,31.5,-0.02294,4e-05,1.35751]
[1779834461482,55.35,75700.13,31.5,-0.02285,4e-05,1.35315]
[1779834461947,55.35,75700.17,31.5,-0.02285,4e-05,1.35307]
[1779834466982,55.35,75700.62,31.5,-0.02283,4e-05,1.3522]
[1779834472028,55.35,75701.31,31.5,-0.0228,4e-05,1.35086]
[1779834477063,55.35,75702.56,31.5,-0.02275,4e-05,1.34844]
[1779834482098,55.35,75700.1,31.5,-0.02285,4e-05,1.3532]
[1779834483049,55.35,75700.1,31.5,-0.02285,4e-05,1.3532]
[1779834483105,55.35,75694.47,31.5,-0.02307,4e-05,1.36415]
[1779834486122,55.35,75692.53,31.5,-0.02315,4e-05,1.36794]
[1779834486433,55.35,75692.53,31.5,-0.02315,4e-05,1.36794]
[1779834487251,55.35,75689.09,31.5,-0.02328,4e-05,1.37467]
[1779834487325,55.35,75687.83,31.5,-0.02333,4e-05,1.37714]
[1779834493679,55.34,75691.3,31.5,-0.02318,4e-05,1.36945]
[1779834495363,55.34,75692.29,31.5,-0.02313,4e-05,1.36718]
[1779834495465,55.34,75695.67,31.5,-0.02299,4e-05,1.36043]
[1779834500542,55.34,75696.05,31.5,-0.02298,4e-05,1.35969]
[1779834510294,55.34,75696.47,31.5,-0.02296,4e-05,1.35887]
[1779834515329,55.34,75696.34,31.5,-0.02287,4e-05,1.35325]
[1779834520391,55.34,75697.05,31.5,-0.02285,4e-05,1.35187]
[1779834526406,55.34,75698.29,31.5,-0.0228,4e-05,1.34947]
[1779834527092,55.34,75698.29,31.5,-0.0228,4e-05,1.34947]
[1779834533455,55.34,75699.27,31.5,-0.02276,4e-05,1.34757]
[1779834538490,55.34,75698.85,31.5,-0.02278,4e-05,1.34839]
[1779834541511,55.34,75691.23,31.5,-0.02308,4e-05,1.36319]
[1779834547553,55.34,75691.14,31.5,-0.02308,4e-05,1.36337]
[1779834552588,55.34,75688.39,31.5,-0.02319,4e-05,1.36874]
[1779834557623,55.34,75690.53,31.5,-0.0231,4e-05,1.36456]
[1779834564672,55.34,75689.41,31.5,-0.02315,4e-05,1.36675]
[1779834574742,55.34,75690.37,31.5,-0.02302,4e-05,1.35897]
[1779834579778,55.34,75695.4,31.5,-0.02282,4e-05,1.3492]
[1779834580785,55.34,75705.43,31.5,-0.02243,4e-05,1.32988]
[1779834581146,55.34,75705.43,31.5,-0.02243,4e-05,1.32988]
[1779834582799,55.34,75696.52,31.5,-0.02277,4e-05,1.34703]
[1779834583488,55.34,75696.52,31.5,-0.02277,4e-05,1.34703]
[1779834588841,55.34,75695.84,31.5,-0.0228,4e-05,1.34835]
[1779834593497,55.34,75699.73,31.5,-0.02265,4e-05,1.34083]
[1779834598911,55.34,75699.09,31.5,-0.02267,4e-05,1.34207]
[1779834601486,55.34,75700.09,31.5,-0.02263,4e-05,1.34014]
[1779834602157,55.34,75700.09,31.5,-0.02263,4e-05,1.34014]
[1779834602162,55.34,75684.33,31.5,-0.02326,4e-05,1.37077]
[1779834602941,55.34,75672.92,31.5,-0.02371,4e-05,1.39328]
[1779834603291,55.34,75672.92,31.5,-0.02371,4e-05,1.39328]
[1779834605960,55.34,75680.52,31.5,-0.02341,4e-05,1.37826]
[1779834608525,55.34,75684.58,31.5,-0.02325,4e-05,1.37028]
[1779834608984,55.34,75699.82,31.5,-0.02264,4e-05,1.34066]
[1779834609991,55.34,75711.27,31.5,-0.0222,4e-05,1.31872]
[1779834613015,55.34,75705.23,31.5,-0.02243,4e-05,1.33026]
[1779834615261,55.34,75704.49,31.5,-0.02246,4e-05,1.33168]
[1779834616368,55.34,75704.47,31.5,-0.02246,4e-05,1.33172]
[1779834616752,55.34,75704.47,31.5,-0.02246,4e-05,1.33172]
[1779834617714,55.34,75705.19,31.5,-0.02244,4e-05,1.33034]
[1779834618050,55.34,75706.56,31.5,-0.02238,4e-05,1.32771]
[1779834621172,55.34,75703.89,31.5,-0.02249,4e-05,1.33283]
[1779834621185,55.34,75699.64,31.5,-0.02265,4e-05,1.34101]
[1779834621322,55.34,75699.64,31.5,-0.02265,4e-05,1.34101]
[1779834627116,55.34,75698.88,31.5,-0.02268,4e-05,1.34247]
[1779834630137,55.34,75692.27,31.5,-0.02294,4e-05,1.35528]
[1779834635173,55.34,75692.8,31.5,-0.02283,4e-05,1.34837]
[1779834640208,55.34,75692.82,31.5,-0.02282,4e-05,1.34833]
[1779834643631,55.34,75689.2,31.5,-0.02297,4e-05,1.35536]
[1779834643729,55.34,75682.84,31.5,-0.02322,4e-05,1.36777]
[1779834649271,55.34,75683.63,31.5,-0.02319,4e-05,1.36622]
[1779834657327,55.34,75684.93,31.5,-0.02314,4e-05,1.36368]
[1779834662362,55.34,75688.03,31.5,-0.02301,4e-05,1.35763]
[1779834663369,55.34,75695.79,31.5,-0.02271,4e-05,1.34258]
[1779834668404,55.34,75701.05,31.5,-0.0225,4e-05,1.33245]
[1779834673439,55.34,75700.91,31.5,-0.02251,4e-05,1.33272]
[1779834680488,55.34,75701.27,31.5,-0.02249,4e-05,1.33203]
[1779834683742,55.34,75702.47,31.5,-0.02245,4e-05,1.32973]
[1779834683821,55.34,75702.71,31.5,-0.02244,4e-05,1.32927]
[1779834689551,55.34,75702.58,31.5,-0.02244,4e-05,1.32952]
[1779834695593,55.34,75704.09,31.5,-0.02229,4e-05,1.32081]
[1779834697337,55.34,75704.09,31.5,-0.02229,4e-05,1.32081]
[1779834697606,55.34,75704.07,31.5,-0.02229,4e-05,1.32085]
[1779834702923,55.34,75699.43,31.5,-0.02247,4e-05,1.32973]
[1779834708684,55.34,75675.24,31.5,-0.02343,4e-05,1.37676]
[1779834710275,55.34,75675.24,31.5,-0.02343,4e-05,1.37676]
[1779834710612,55.34,75674.62,31.5,-0.02345,4e-05,1.37798]
[1779834712626,55.34,75674.68,31.5,-0.02345,4e-05,1.37786]
[1779834712712,55.34,75694.08,31.5,-0.02268,4e-05,1.34002]
[1779834716330,55.34,75694.59,31.5,-0.02266,4e-05,1.33904]
[1779834716672,55.34,75694.59,31.5,-0.02266,4e-05,1.33904]
[1779834718505,55.34,75696.99,31.5,-0.02257,4e-05,1.33442]
[1779834719226,55.34,75696.99,31.5,-0.02257,4e-05,1.33442]
[1779834718755,55.34,75697.25,31.5,-0.02256,4e-05,1.33392]
[1779834719762,55.34,75697.35,31.5,-0.02255,4e-05,1.33372]
[1779834725804,55.34,75696.6,31.5,-0.02258,4e-05,1.33517]
[1779834730840,55.34,75696.9,31.5,-0.02257,4e-05,1.33459]
[1779834733860,55.34,75703.53,31.5,-0.02231,4e-05,1.32188]
[1779834737592,55.34,75703.02,31.5,-0.02233,4e-05,1.32285]
[1779834739270,55.34,75703.0,31.5,-0.02233,4e-05,1.32289]
[1779834739279,55.34,75706.22,31.5,-0.02221,4e-05,1.31675]
[1779834739635,55.34,75706.22,31.5,-0.02221,4e-05,1.31675]
[1779834739901,55.34,75706.36,31.5,-0.0222,4e-05,1.31648]
[1779834741219,55.34,75706.36,31.5,-0.0222,4e-05,1.31648]
[1779834741307,55.34,75708.36,31.5,-0.02213,4e-05,1.31268]
[1779834743348,55.34,75708.87,31.5,-0.02211,4e-05,1.31171]
[1779834744062,55.34,75708.87,31.5,-0.02211,4e-05,1.31171]
[1779834749972,55.34,75731.11,31.5,-0.02127,4e-05,1.26999]
[1779834755010,55.34,75733.83,31.5,-0.02108,4e-05,1.2593]
[1779834761051,55.34,75735.93,31.5,-0.021,4e-05,1.25544]
[1779834766089,55.34,75732.86,31.5,-0.02112,4e-05,1.26109]
[1779834771124,55.34,75735.84,31.5,-0.02101,4e-05,1.2556]
[1779834776159,55.34,75736.9,31.5,-0.02097,4e-05,1.25365]
[1779834781194,55.34,75742.61,31.5,-0.02076,4e-05,1.2432]
[1779834786230,55.34,75741.0,31.5,-0.02082,4e-05,1.24614]
[1779834791264,55.34,75742.53,31.5,-0.02076,4e-05,1.24335]
[1779834796303,55.34,75742.62,31.5,-0.02076,4e-05,1.24319]
[1779834797310,55.34,75735.95,31.5,-0.021,4e-05,1.2554]
[1779834802345,55.34,75731.49,31.5,-0.02117,4e-05,1.26362]
[1779834804530,55.34,75731.42,31.5,-0.02117,4e-05,1.26375]
[1779834804631,55.34,75731.42,31.5,-0.02117,4e-05,1.26375]
[1779834808598,55.34,75731.8,31.5,-0.02116,4e-05,1.26304]
[1779834808700,55.34,75731.8,31.5,-0.02116,4e-05,1.26304]
[1779834811408,55.34,75736.92,31.5,-0.02088,4e-05,1.24798]
[1779834814665,55.34,75736.82,31.5,-0.02088,4e-05,1.24817]
[1779834814767,55.34,75736.85,31.5,-0.02088,4e-05,1.24811]
[1779834820519,55.34,75737.08,31.5,-0.02087,4e-05,1.24769]
[1779834820574,55.34,75737.28,31.5,-0.02086,4e-05,1.24732]
[1779834826870,55.34,75738.53,31.5,-0.02082,4e-05,1.24504]
[1779834827311,55.34,75738.53,31.5,-0.02082,4e-05,1.24504]
[1779834831548,55.34,75730.62,31.5,-0.02111,4e-05,1.25956]
[1779834836583,55.34,75731.0,31.5,-0.0211,4e-05,1.25886]
[1779834841618,55.34,75730.62,31.5,-0.02111,4e-05,1.25956]
[1779834846653,55.34,75730.74,31.5,-0.0211,4e-05,1.25934]
[1779834851688,55.34,75730.61,31.5,-0.02111,4e-05,1.25958]
[1779834855716,55.34,75736.53,31.5,-0.02089,4e-05,1.2487]
[1779834860751,55.34,75740.76,31.5,-0.02074,4e-05,1.24097]
[1779834865786,55.34,75742.43,31.5,-0.02068,4e-05,1.23792]
[1779834870820,55.34,75742.71,31.5,-0.02067,4e-05,1.23742]
[1779834872849,55.34,75745.7,31.5,-0.02047,4e-05,1.2264]
[1779834874860,55.34,75758.8,31.5,-0.02,4e-05,1.20289]
[1779834879896,55.34,75761.28,31.5,-0.01992,4e-05,1.19848]
[1779834883924,55.34,75753.47,31.5,-0.02019,4e-05,1.21241]
[1779834888959,55.34,75755.52,31.5,-0.02012,4e-05,1.20875]
[1779834893994,55.34,75757.46,31.5,-0.02005,4e-05,1.20528]
[1779834900038,55.34,75758.53,31.5,-0.02001,4e-05,1.20337]
[1779834905073,55.34,75757.27,31.5,-0.02006,4e-05,1.20562]
[1779834910109,55.34,75758.41,31.5,-0.02002,4e-05,1.20359]
[1779834915144,55.34,75757.77,31.5,-0.02004,4e-05,1.20473]
[1779834920179,55.34,75757.74,31.5,-0.02004,4e-05,1.20478]
[1779834921167,55.34,75757.74,31.5,-0.02004,4e-05,1.20478]
[1779834921186,55.34,75757.38,31.5,-0.02005,4e-05,1.20542]
[1779834922980,55.34,75759.55,31.5,-0.01998,4e-05,1.20156]
[1779834923200,55.34,75762.3,31.5,-0.01988,4e-05,1.19667]
[1779834925214,55.34,75769.5,31.5,-0.01963,3e-05,1.18395]
[1779834928491,55.34,75770.98,31.5,-0.01958,3e-05,1.18134]
[1779834929222,55.34,75771.0,31.5,-0.01958,3e-05,1.18131]
[1779834929242,55.34,75752.13,31.5,-0.02024,4e-05,1.21482]
[1779834930241,55.34,75752.13,31.5,-0.02024,4e-05,1.21482]
[1779834930249,55.34,75750.13,31.5,-0.02031,4e-05,1.21841]
[1779834930541,55.34,75750.13,31.5,-0.02031,4e-05,1.21841]
[1779834931256,55.34,75749.98,31.5,-0.02023,4e-05,1.21313]
[1779834932708,55.34,75749.97,31.5,-0.02023,4e-05,1.21315]
[1779834933258,55.34,75749.97,31.5,-0.02023,4e-05,1.21315]
[1779834934220,55.34,75749.97,31.5,-0.02023,4e-05,1.21315]
[1779834935177,55.34,75749.97,31.5,-0.02023,4e-05,1.21315]
[1779834935509,55.34,75749.97,31.5,-0.02023,4e-05,1.21315]
[1779834936291,55.34,75749.65,31.5,-0.02024,4e-05,1.21372]
[1779834942333,55.34,75749.92,31.5,-0.02023,4e-05,1.21323]
[1779834947368,55.34,75756.56,31.5,-0.02,4e-05,1.20136]
[1779834952403,55.34,75755.08,31.5,-0.02005,4e-05,1.204]
[1779834957439,55.34,75754.73,31.5,-0.02006,4e-05,1.20463]
[1779834963483,55.34,75754.86,31.5,-0.02006,4e-05,1.2044]
[1779834965498,55.34,75745.22,31.5,-0.0204,4e-05,1.22169]
[1779834966504,55.34,75737.1,31.5,-0.02069,4e-05,1.23641]
[1779834971539,55.34,75736.91,31.5,-0.0207,4e-05,1.23675]
[1779834973187,55.34,75737.09,31.5,-0.02069,4e-05,1.23642]
[1779834973553,55.34,75737.25,31.5,-0.02069,4e-05,1.23613]
[1779834978589,55.34,75737.15,31.5,-0.02069,4e-05,1.23632]
[1779834980601,55.34,75742.66,31.5,-0.02049,4e-05,1.22632]
[1779834985637,55.34,75746.3,31.5,-0.02036,4e-05,1.21974]
[1779834990671,55.34,75748.2,31.5,-0.02029,4e-05,1.21632]
[1779834995707,55.34,75748.73,31.5,-0.02019,4e-05,1.20982]
[1779835000742,55.34,75750.01,31.5,-0.02014,4e-05,1.20753]
[1779835002078,55.34,75750.01,31.5,-0.02014,4e-05,1.20753]
[1779835002385,55.34,75750.01,31.5,-0.02014,4e-05,1.20753]
[1779835003158,55.34,75750.11,31.5,-0.02014,4e-05,1.20735]
[1779835003234,55.34,75750.11,31.5,-0.02014,4e-05,1.20735]
[1779835003264,55.34,75757.45,31.5,-0.01988,4e-05,1.19427]
[1779835003763,55.34,75750.76,31.5,-0.02011,4e-05,1.20619]
[1779835007791,55.34,75744.24,31.5,-0.02035,4e-05,1.21788]
[1779835012826,55.34,75741.68,31.5,-0.02044,4e-05,1.2225]
[1779835017863,55.34,75742.02,31.5,-0.02043,4e-05,1.22189]
[1779835018872,55.34,75724.44,31.5,-0.02107,4e-05,1.25394]
[1779835023362,55.34,75723.04,31.5,-0.02112,4e-05,1.25652]
[1779835023462,55.34,75723.04,31.5,-0.02112,4e-05,1.25652]
[1779835023463,55.34,75705.29,31.5,-0.02178,4e-05,1.28959]
[1779835023711,55.34,75705.29,31.5,-0.02178,4e-05,1.28959]
[1779835023757,55.34,75705.29,31.5,-0.02178,4e-05,1.28959]
[1779835023760,55.34,75705.29,31.5,-0.02178,4e-05,1.28959]
[1779835023890,55.34,75705.29,31.5,-0.02178,4e-05,1.28959]
[1779835024296,55.34,75705.29,31.5,-0.02178,4e-05,1.28959]
[1779835024337,55.34,75707.41,31.5,-0.0217,4e-05,1.2856]
[1779835024763,55.34,75707.41,31.5,-0.0217,4e-05,1.2856]
[1779835027316,55.34,75713.23,31.5,-0.02149,4e-05,1.2751]
[1779835028693,55.35,75715.62,31.5,-0.02141,4e-05,1.27104]
[1779835029580,55.35,75715.62,31.5,-0.02141,4e-05,1.27104]
[1779835029917,55.35,75714.48,31.5,-0.02145,4e-05,1.27317]
[1779835029950,55.35,75717.73,31.5,-0.02134,4e-05,1.26752]
[1779835031412,55.35,75717.73,31.5,-0.02134,4e-05,1.26752]
[1779835032719,55.35,75724.63,31.5,-0.02108,4e-05,1.25476]
[1779835035348,55.35,75729.29,31.5,-0.02091,4e-05,1.24627]
[1779835041027,55.35,75729.77,31.5,-0.0209,4e-05,1.24571]
[1779835046062,55.36,75727.25,31.5,-0.021,4e-05,1.25055]
[1779835051097,55.36,75728.71,31.5,-0.02086,4e-05,1.24241]
[1779835051957,55.36,75728.71,31.5,-0.02086,4e-05,1.24241]
[1779835052641,55.36,75728.76,31.5,-0.02086,4e-05,1.24236]
[1779835058147,55.36,75730.99,31.5,-0.02078,4e-05,1.23858]
[1779835063182,55.37,75731.34,31.5,-0.02077,4e-05,1.23825]
[1779835069224,55.37,75730.76,31.5,-0.0208,4e-05,1.23967]
[1779835075266,55.37,75729.06,31.5,-0.02087,4e-05,1.24306]
[1779835080301,55.38,75726.11,31.5,-0.02098,4e-05,1.24873]
[1779835085336,55.38,75724.26,31.5,-0.02106,4e-05,1.25233]
[1779835090371,55.38,75723.39,31.5,-0.02109,4e-05,1.25409]
[1779835095406,55.38,75723.56,31.5,-0.02109,4e-05,1.25395]
[1779835102456,55.38,75723.56,31.5,-0.02109,4e-05,1.25418]
[1779835104577,55.38,75725.72,31.5,-0.02101,4e-05,1.25024]
[1779835104976,55.38,75725.1,31.5,-0.02104,4e-05,1.25145]
[1779835105592,55.38,75725.1,31.5,-0.02104,4e-05,1.25145]
[1779835105599,55.39,75700.57,31.5,-0.02197,4e-05,1.29761]
[1779835105983,55.39,75700.57,31.5,-0.02197,4e-05,1.29761]
[1779835107521,55.39,75700.85,31.5,-0.02196,4e-05,1.29708]
[1779835113533,55.42,75696.25,31.5,-0.02209,4e-05,1.30247]
[1779835118005,55.43,75698.61,31.5,-0.02203,4e-05,1.2994]
[1779835118654,55.43,75698.61,31.5,-0.02203,4e-05,1.2994]
[1779835120582,55.45,75685.68,31.5,-0.02256,4e-05,1.32544]
[1779835121291,55.45,75685.68,31.5,-0.02256,4e-05,1.32544]
[1779835122596,55.45,75693.44,31.5,-0.02226,4e-05,1.31091]
[1779835123271,55.45,75693.44,31.5,-0.02226,4e-05,1.31091]
[1779835123604,55.46,75699.39,31.5,-0.02204,4e-05,1.30026]
[1779835125635,55.46,75697.21,31.5,-0.02214,4e-05,1.30473]
[1779835127100,55.47,75696.0,31.5,-0.0222,4e-05,1.30771]
[1779835127632,55.47,75700.13,31.5,-0.02204,4e-05,1.29982]
[1779835131662,55.46,75706.3,31.5,-0.0218,4e-05,1.288]
[1779835132668,55.46,75712.26,31.5,-0.02157,4e-05,1.27681]
[1779835133676,55.46,75723.49,31.5,-0.02115,4e-05,1.25598]
[1779835138711,55.46,75724.54,31.5,-0.02111,4e-05,1.25418]
[1779835143748,55.47,75728.16,31.5,-0.02098,4e-05,1.2477]
[1779835153734,55.47,75726.42,31.5,-0.02105,4e-05,1.25102]
[1779835159203,55.47,75725.22,31.5,-0.0211,4e-05,1.25351]
[1779835164215,55.47,75723.07,31.5,-0.02118,4e-05,1.25757]
[1779835169680,55.47,75718.94,31.5,-0.02134,4e-05,1.26529]
[1779835168924,55.47,75710.41,31.5,-0.02166,4e-05,1.28117]
[1779835173959,55.47,75707.76,31.5,-0.02166,4e-05,1.28027]
[1779835175679,55.47,75707.76,31.5,-0.02166,4e-05,1.28027]
[1779835180879,55.47,75706.77,31.5,-0.0217,4e-05,1.28199]
[1779835181008,55.47,75700.74,31.5,-0.02193,4e-05,1.29329]
[1779835185977,55.47,75700.48,31.5,-0.02193,4e-05,1.2936]
[1779835186043,55.47,75698.87,31.5,-0.02199,4e-05,1.29659]
[1779835189464,55.48,75698.17,31.5,-0.02204,4e-05,1.29862]
[1779835189566,55.48,75698.02,31.5,-0.02205,4e-05,1.29925]
[1779835190071,55.48,75703.95,31.5,-0.02182,4e-05,1.28802]
[1779835193799,55.48,75704.86,31.5,-0.02178,4e-05,1.2862]
[1779835199134,55.48,75704.3,31.5,-0.0218,4e-05,1.28706]
[1779835205177,55.47,75702.43,31.5,-0.02187,4e-05,1.29036]
[1779835210212,55.47,75701.5,31.5,-0.0219,4e-05,1.29189]
[1779835215247,55.47,75701.98,31.5,-0.02188,4e-05,1.29077]
[1779835216532,55.47,75701.98,31.5,-0.02188,4e-05,1.29077]
[1779835216569,55.47,75700.0,31.5,-0.02195,4e-05,1.29446]
[1779835216919,55.47,75700.0,31.5,-0.02195,4e-05,1.29446]
[1779835222297,55.61,75699.87,31.5,-0.02223,4e-05,1.30825]
[1779835227332,55.63,75699.31,31.5,-0.02228,4e-05,1.31097]
[1779835229217,55.63,75699.5,31.5,-0.02228,4e-05,1.31093]
[1779835234383,55.65,75696.75,31.5,-0.02233,4e-05,1.31222]
[1779835239417,55.67,75696.86,31.5,-0.02236,4e-05,1.3136]
[1779835243844,55.68,75696.75,31.5,-0.02238,4e-05,1.31476]
[1779835245936,55.69,75697.41,31.5,-0.02237,4e-05,1.31414]
[1779835246466,55.69,75708.0,31.5,-0.02198,4e-05,1.29474]
[1779835251501,55.71,75708.75,31.5,-0.02198,4e-05,1.29506]
[1779835256536,55.73,75711.17,31.5,-0.02193,4e-05,1.29226]
[1779835259874,55.74,75717.45,31.5,-0.02171,4e-05,1.28155]
[1779835264526,55.76,75722.96,31.5,-0.02153,4e-05,1.27274]
[1779835270634,55.79,75723.85,31.5,-0.02155,4e-05,1.27373]
[1779835270885,55.79,75723.85,31.5,-0.02155,4e-05,1.27373]
[1779835278832,55.8,75723.87,31.5,-0.02158,4e-05,1.27518]
[1779835282863,55.83,75722.42,31.5,-0.02169,4e-05,1.28048]
[1779835286691,55.85,75714.87,31.5,-0.02201,4e-05,1.29633]
[1779835291782,55.87,75718.25,31.5,-0.02183,4e-05,1.28624]
[1779835294617,55.88,75718.02,31.5,-0.02185,4e-05,1.28737]
[1779835295811,55.89,75708.65,31.5,-0.02222,4e-05,1.30564]
[1779835300846,55.9,75708.22,31.5,-0.02227,4e-05,1.30802]
[1779835302860,55.91,75701.64,31.5,-0.02254,4e-05,1.32112]
[1779835307895,55.92,75697.6,31.5,-0.02272,4e-05,1.33022]
[1779835312930,55.94,75699.62,31.5,-0.02267,4e-05,1.32777]
[1779835317965,55.95,75700.71,31.5,-0.02266,4e-05,1.3271]
[1779835319136,55.95,75700.71,31.5,-0.02266,4e-05,1.3271]
[1779835323469,55.97,75700.28,31.5,-0.0227,4e-05,1.32904]
[1779835323525,55.97,75700.28,31.5,-0.0227,4e-05,1.32904]
[1779835323536,55.97,75700.28,31.5,-0.0227,4e-05,1.32904]
[1779835323782,55.97,75700.28,31.5,-0.0227,4e-05,1.32904]
[1779835323810,55.97,75700.28,31.5,-0.0227,4e-05,1.32904]
[1779835325457,55.97,75700.1,31.5,-0.02271,4e-05,1.32994]
[1779835335084,56.0,75699.8,31.5,-0.02279,4e-05,1.33355]
[1779835338106,56.01,75688.48,31.5,-0.02325,4e-05,1.35614]
[1779835341126,56.02,75694.25,31.5,-0.02304,4e-05,1.34569]
[1779835343507,56.02,75698.44,31.5,-0.02288,4e-05,1.33789]
[1779835346161,56.03,75707.24,31.5,-0.02256,4e-05,1.32221]
[1779835348175,56.04,75713.37,31.5,-0.02233,4e-05,1.31119]
[1779835349962,56.04,75713.37,31.5,-0.02233,4e-05,1.31119]
[1779835351695,56.05,75715.77,31.5,-0.02225,4e-05,1.30728]
[1779835353742,56.05,75717.51,31.5,-0.0221,4e-05,1.29848]
[1779835355631,56.06,75715.98,31.5,-0.02217,4e-05,1.30231]
[1779835361863,56.08,75716.15,31.5,-0.02221,4e-05,1.30389]
[1779835368314,56.11,75718.68,31.5,-0.02216,4e-05,1.30167]
[1779835370323,56.11,75718.72,31.5,-0.02216,4e-05,1.3019]
[1779835374055,56.12,75718.02,31.5,-0.02222,4e-05,1.30446]
[1779835377560,56.13,75717.67,31.5,-0.02224,4e-05,1.30542]
[1779835378353,56.14,75717.71,31.5,-0.02225,4e-05,1.30626]
[1779835380430,56.14,75717.71,31.5,-0.02226,4e-05,1.30657]
[1779835381212,56.15,75718.03,31.5,-0.02226,4e-05,1.30657]
[1779835383564,56.15,75719.0,31.5,-0.02223,4e-05,1.30535]
[1779835387676,56.17,75719.28,31.5,-0.02225,4e-05,1.30604]
[1779835393928,56.19,75723.7,31.5,-0.02212,4e-05,1.29956]
[1779835396140,56.2,75727.54,31.5,-0.02199,4e-05,1.29334]
[1779835397518,56.2,75737.03,31.5,-0.02165,4e-05,1.27639]
[1779835402372,56.22,75739.35,31.5,-0.02158,4e-05,1.27319]
[1779835404572,56.23,75730.63,31.5,-0.02194,4e-05,1.29075]
[1779835409607,56.25,75729.01,31.5,-0.02203,4e-05,1.29542]
[1779835414642,56.27,75726.17,31.5,-0.02208,4e-05,1.29648]
[1779835419281,56.27,75726.17,31.5,-0.02208,4e-05,1.29648]
[1779835420601,56.28,75726.17,31.5,-0.02211,4e-05,1.29808]
[1779835425321,56.28,75725.72,31.5,-0.02213,4e-05,1.29892]
[1779835425720,56.28,75711.66,31.5,-0.02267,4e-05,1.32539]
[1779835426727,56.28,75705.8,31.5,-0.02289,4e-05,1.33654]
[1779835427043,56.28,75705.8,31.5,-0.02289,4e-05,1.33654]
[1779835427189,56.28,75705.8,31.5,-0.02289,4e-05,1.33654]
[1779835428498,56.28,75705.77,31.5,-0.0229,4e-05,1.33659]
[1779835433776,56.3,75707.03,31.5,-0.02287,4e-05,1.33546]
[1779835437803,56.31,75717.35,31.5,-0.02249,4e-05,1.31691]
[1779835439299,56.31,75717.47,31.5,-0.02249,4e-05,1.31694]
[1779835444853,56.31,75717.24,31.5,-0.02251,4e-05,1.31766]
[1779835451660,56.31,75717.28,31.5,-0.02251,4e-05,1.31758]
[1779835456937,56.31,75709.78,31.5,-0.0228,4e-05,1.33179]
[1779835461476,56.31,75706.51,31.5,-0.02292,4e-05,1.33803]
[1779835462252,56.32,75706.07,31.5,-0.02295,4e-05,1.33912]
[1779835469230,56.32,75698.47,31.5,-0.02325,4e-05,1.35369]
[1779835470437,56.32,75698.47,31.5,-0.02325,4e-05,1.35369]
[1779835471263,56.32,75698.47,31.5,-0.02325,4e-05,1.35392]
[1779835472257,56.32,75698.47,31.5,-0.02315,4e-05,1.34793]
[1779835474110,56.32,75693.18,31.5,-0.02337,4e-05,1.35834]
[1779835475452,56.32,75692.99,31.5,-0.02338,4e-05,1.35871]
[1779835476172,56.32,75693.71,31.5,-0.02335,4e-05,1.35754]
[1779835480487,56.32,75693.66,31.5,-0.02335,4e-05,1.35763]
[1779835486144,56.32,75695.1,31.5,-0.0233,4e-05,1.35486]
[1779835489170,56.32,75701.01,31.5,-0.02306,4e-05,1.3435]
[1779835494205,56.32,75700.0,31.5,-0.0231,4e-05,1.34543]
[1779835499240,56.32,75699.57,31.5,-0.02312,4e-05,1.34626]
[1779835504275,56.32,75692.54,31.5,-0.0234,4e-05,1.3598]
[1779835506289,56.32,75686.77,31.5,-0.02363,4e-05,1.37099]
[1779835508236,56.32,75685.99,31.5,-0.02366,4e-05,1.37251]
[1779835508250,56.32,75685.99,31.5,-0.02366,4e-05,1.37251]
[1779835513338,56.33,75677.22,31.5,-0.02404,4e-05,1.39057]
[1779835515446,56.33,75674.0,31.5,-0.02417,4e-05,1.39708]
[1779835519119,56.34,75674.4,31.5,-0.02416,4e-05,1.39646]
[1779835521721,56.34,75668.22,31.5,-0.02442,4e-05,1.40883]
[1779835524231,56.34,75666.67,31.5,-0.02449,4e-05,1.41234]
[1779835528019,56.34,75668.1,31.5,-0.02443,4e-05,1.40964]
[1779835528544,56.34,75668.13,31.5,-0.02443,4e-05,1.40958]
[1779835530000,56.34,75665.97,31.5,-0.02452,4e-05,1.41387]
[1779835530457,56.35,75658.37,31.5,-0.02484,4e-05,1.42933]
[1779835531862,56.35,75658.37,31.5,-0.02484,4e-05,1.42933]
[1779835531889,56.35,75663.78,31.5,-0.02452,4e-05,1.41245]
[1779835537506,56.36,75663.94,31.5,-0.02453,4e-05,1.41296]
[1779835538768,56.36,75663.94,31.5,-0.02453,4e-05,1.41296]
[1779835540548,56.36,75664.07,31.5,-0.02453,4e-05,1.41297]
[1779835542541,56.36,75657.68,31.5,-0.0248,4e-05,1.42614]
[1779835547576,56.37,75656.0,31.5,-0.02489,4e-05,1.43006]
[1779835551030,56.37,75651.84,31.5,-0.02507,4e-05,1.43863]
[1779835552896,56.37,75651.36,31.5,-0.02509,4e-05,1.43979]
[1779835554500,56.38,75650.72,31.5,-0.02512,4e-05,1.44126]
[1779835557310,56.38,75644.01,31.5,-0.02541,4e-05,1.45509]
[1779835558653,56.38,75638.51,31.5,-0.02565,4e-05,1.46643]
[1779835559191,56.38,75638.51,31.5,-0.02565,4e-05,1.46643]
[1779835560486,56.38,75635.72,31.5,-0.02577,4e-05,1.47219]
[1779835562911,56.38,75633.48,31.5,-0.02587,4e-05,1.47687]
[1779835565363,56.38,75629.6,31.5,-0.02604,4e-05,1.48492]
[1779835566294,56.38,75629.34,31.5,-0.02605,4e-05,1.48547]
[1779835569168,56.38,75628.56,31.5,-0.02609,4e-05,1.48711]
[1779835568724,56.38,75619.39,31.5,-0.02649,4e-05,1.50616]
[1779835569517,56.38,75619.39,31.5,-0.02649,4e-05,1.50616]
[1779835569731,56.38,75613.98,31.5,-0.02673,4e-05,1.51745]
[1779835572753,56.38,75620.1,31.5,-0.02646,4e-05,1.50454]
[1779835574766,56.38,75628.64,31.5,-0.02608,4e-05,1.48679]
[1779835575461,56.38,75628.64,31.5,-0.02608,4e-05,1.48679]
[1779835580809,56.38,75615.32,31.5,-0.02667,4e-05,1.51456]
[1779835584950,56.38,75616.47,31.5,-0.02662,4e-05,1.51209]
[1779835586811,56.38,75623.32,31.5,-0.02631,4e-05,1.49762]
[1779835591188,56.38,75624.07,31.5,-0.02628,4e-05,1.49604]
[1779835594907,56.38,75626.67,31.5,-0.02606,4e-05,1.48431]
[1779835600949,56.38,75622.31,31.5,-0.02625,4e-05,1.4934]
[1779835603844,56.38,75622.4,31.5,-0.02625,4e-05,1.49322]
[1779835609005,56.38,75616.17,31.5,-0.02652,4e-05,1.50609]
[1779835614040,56.38,75613.91,31.5,-0.02662,4e-05,1.51072]
[1779835620082,56.38,75613.42,31.5,-0.02664,4e-05,1.5116]
[1779835620879,56.38,75613.42,31.5,-0.02664,4e-05,1.5116]
[1779835623566,56.37,75613.35,31.5,-0.02664,4e-05,1.51168]
[1779835623567,56.37,75613.35,31.5,-0.02664,4e-05,1.51168]
[1779835623586,56.37,75613.35,31.5,-0.02664,4e-05,1.51168]
[1779835623826,56.37,75613.35,31.5,-0.02664,4e-05,1.51168]
[1779835624335,56.37,75613.14,31.5,-0.02665,4e-05,1.51209]
[1779835624337,56.37,75613.14,31.5,-0.02665,4e-05,1.51209]
[1779835627357,56.37,75607.75,31.5,-0.02689,4e-05,1.5233]
[1779835633173,56.37,75612.22,31.5,-0.02668,4e-05,1.51373]
[1779835633600,56.37,75612.22,31.5,-0.02668,4e-05,1.51373]
[1779835633615,56.37,75612.22,31.5,-0.02668,4e-05,1.51373]
[1779835639494,56.37,75612.7,31.5,-0.02666,4e-05,1.51257]
[1779835645258,56.37,75609.82,31.5,-0.02678,4e-05,1.51844]
[1779835645622,56.37,75609.82,31.5,-0.02678,4e-05,1.51844]
[1779835645637,56.37,75609.82,31.5,-0.02678,4e-05,1.51844]
[1779835649287,56.37,75626.81,31.5,-0.02603,4e-05,1.48297]
[1779835651725,56.37,75630.51,31.5,-0.02576,4e-05,1.46908]
[1779835657343,56.37,75629.93,31.5,-0.0258,4e-05,1.47054]
[1779835662957,56.37,75629.88,31.5,-0.0258,4e-05,1.47082]
[1779835662979,56.37,75629.88,31.5,-0.0258,4e-05,1.47082]
[1779835663991,56.37,75625.86,31.5,-0.02598,4e-05,1.47914]
[1779835666408,56.37,75613.11,31.5,-0.02654,4e-05,1.50566]
[1779835668422,56.37,75620.96,31.5,-0.02619,4e-05,1.48916]
[1779835673457,56.37,75622.86,31.5,-0.02611,4e-05,1.4854]
[1779835678492,56.38,75622.61,31.5,-0.02613,4e-05,1.48628]
[1779835680432,56.38,75622.06,31.5,-0.02616,4e-05,1.48757]
[1779835681221,56.38,75622.06,31.5,-0.02616,4e-05,1.48757]
[1779835687555,56.38,75607.09,31.5,-0.02683,4e-05,1.51912]
[1779835692590,56.37,75605.55,31.5,-0.02687,4e-05,1.52115]
[1779835693795,56.37,75605.55,31.5,-0.02687,4e-05,1.52115]
[1779835693812,56.37,75605.55,31.5,-0.02687,4e-05,1.52115]
[1779835700284,56.35,75602.55,31.5,-0.02696,5e-05,1.52534]
[1779835702304,56.34,75597.58,31.5,-0.02716,5e-05,1.53483]
[1779835702529,56.34,75594.5,31.5,-0.0273,5e-05,1.5413]
[1779835702660,56.34,75588.13,31.5,-0.02759,5e-05,1.55481]
[1779835705974,56.33,75585.06,31.5,-0.02773,5e-05,1.56119]
[1779835706472,56.33,75584.71,31.5,-0.02774,5e-05,1.56183]
[1779835712276,56.33,75582.63,31.5,-0.02783,5e-05,1.56577]
[1779835713738,56.33,75574.31,31.5,-0.0281,5e-05,1.5768]
[1779835718773,56.32,75573.14,31.5,-0.02814,5e-05,1.57864]
[1779835723008,56.31,75572.43,31.5,-0.02816,5e-05,1.57976]
[1779835723280,56.31,75572.43,31.5,-0.02816,5e-05,1.57976]
[1779835728346,56.31,75572.35,31.5,-0.02815,5e-05,1.57919]
[1779835728843,56.3,75578.44,31.5,-0.02786,5e-05,1.56576]
[1779835729850,56.3,75587.45,31.5,-0.02744,5e-05,1.54633]
[1779835731863,56.3,75593.2,31.5,-0.02718,5e-05,1.53394]
[1779835733878,56.3,75601.06,31.5,-0.02682,4e-05,1.51722]
[1779835736336,56.3,75602.08,31.5,-0.02677,4e-05,1.51503]
[1779835742902,56.3,75599.61,31.5,-0.02688,5e-05,1.52002]
[1779835747976,56.29,75594.97,31.5,-0.02708,5e-05,1.52953]
[1779835748555,56.29,75594.97,31.5,-0.02708,5e-05,1.52953]
[1779835754018,56.29,75595.09,31.5,-0.02707,5e-05,1.52893]
[1779835760060,56.29,75594.8,31.5,-0.02708,5e-05,1.52919]
[1779835765095,56.28,75594.18,31.5,-0.0271,5e-05,1.5302]
[1779835765574,56.28,75594.18,31.5,-0.0271,5e-05,1.5302]
[1779835771137,56.28,75594.72,31.5,-0.02696,5e-05,1.52221]
[1779835775165,56.28,75589.33,31.5,-0.0272,5e-05,1.53339]
[1779835781208,56.27,75587.22,31.5,-0.02728,5e-05,1.53746]
[1779835782594,56.27,75587.22,31.5,-0.02728,5e-05,1.53746]
[1779835788258,56.27,75590.39,31.5,-0.02713,5e-05,1.53024]
[1779835793293,56.27,75594.77,31.5,-0.02692,5e-05,1.52063]
[1779835798328,56.26,75599.29,31.5,-0.02672,4e-05,1.51092]
[1779835799661,56.26,75597.28,31.5,-0.02681,5e-05,1.51512]
[1779835805377,56.26,75592.22,31.5,-0.02703,5e-05,1.52553]
[1779835811420,56.26,75594.43,31.5,-0.02692,5e-05,1.52055]
[1779835816458,56.26,75593.27,31.5,-0.02697,5e-05,1.52275]
[1779835816683,56.26,75593.27,31.5,-0.02697,5e-05,1.52275]
[1779835819478,56.25,75585.68,31.5,-0.02731,5e-05,1.53868]
[1779835824514,56.25,75582.9,31.5,-0.02743,5e-05,1.54417]
[1779835829550,56.25,75586.04,31.5,-0.02728,5e-05,1.53703]
[1779835832572,56.24,75589.73,31.5,-0.02699,5e-05,1.52248]
[1779835833712,56.24,75589.73,31.5,-0.02699,5e-05,1.52248]
[1779835837608,56.24,75600.24,31.5,-0.02652,4e-05,1.50021]
[1779835842643,56.24,75600.72,31.5,-0.02649,4e-05,1.49913]
[1779835847678,56.24,75598.34,31.5,-0.0266,4e-05,1.50391]
[1779835850732,56.24,75599.61,31.5,-0.02654,4e-05,1.50121]
[1779835857748,56.23,75599.3,31.5,-0.02653,4e-05,1.50067]
[1779835862783,56.22,75598.67,31.5,-0.02654,4e-05,1.50109]
[1779835865804,56.21,75592.26,31.5,-0.02681,5e-05,1.51371]
[1779835867763,56.2,75592.25,31.5,-0.0268,5e-05,1.51333]
[1779835872853,56.18,75593.19,31.5,-0.02671,5e-05,1.50911]
[1779835876881,56.17,75585.83,31.5,-0.02702,5e-05,1.52374]
[1779835881916,56.16,75586.9,31.5,-0.02695,5e-05,1.52012]
[1779835884795,56.16,75587.88,31.5,-0.0269,5e-05,1.518]
[1779835889973,56.16,75585.96,31.5,-0.02698,5e-05,1.52173]
[1779835895009,56.15,75585.56,31.5,-0.02688,5e-05,1.51586]
[1779835900051,56.15,75589.45,31.5,-0.02669,5e-05,1.50698]
[1779835901826,56.15,75589.12,31.5,-0.02671,5e-05,1.50765]
[1779835904382,56.15,75589.35,31.5,-0.0267,5e-05,1.50711]
[1779835904402,56.15,75599.86,31.5,-0.02623,4e-05,1.48509]
[1779835910546,56.15,75604.74,31.5,-0.02601,4e-05,1.47504]
[1779835918858,56.15,75603.69,31.5,-0.02607,4e-05,1.4775]
[1779835923596,56.15,75604.73,31.5,-0.02602,4e-05,1.47549]
[1779835923618,56.15,75604.73,31.5,-0.02602,4e-05,1.47549]
[1779835923621,56.15,75604.73,31.5,-0.02602,4e-05,1.47549]
[1779835924413,56.15,75604.73,31.5,-0.02602,4e-05,1.47549]
[1779835924477,56.15,75604.73,31.5,-0.02602,4e-05,1.47549]
[1779835930262,56.15,75601.31,31.5,-0.02618,4e-05,1.48277]
[1779835934502,56.15,75601.03,31.5,-0.02619,4e-05,1.48341]
[1779835934680,56.15,75601.02,31.5,-0.02619,4e-05,1.48348]
[1779835934722,56.15,75601.02,31.5,-0.02619,4e-05,1.48348]
[1779835940332,56.15,75601.45,31.5,-0.02618,4e-05,1.48269]
[1779835941033,56.15,75601.45,31.5,-0.02618,4e-05,1.48269]
[1779835946376,56.16,75601.92,31.5,-0.02616,4e-05,1.48184]
[1779835951411,56.16,75606.23,31.5,-0.02586,4e-05,1.46664]
[1779835952896,56.16,75606.19,31.5,-0.02587,4e-05,1.46676]
[1779835958466,56.16,75606.8,31.5,-0.02585,4e-05,1.46584]
[1779835963501,56.16,75606.81,31.5,-0.02585,4e-05,1.46607]
[1779835968536,56.17,75605.92,31.5,-0.0259,4e-05,1.46815]
[1779835969916,56.17,75605.88,31.5,-0.0259,4e-05,1.46828]
[1779835975607,56.17,75605.61,31.5,-0.02592,4e-05,1.46912]
[1779835980642,56.17,75605.95,31.5,-0.02591,4e-05,1.46866]
[1779835983667,56.17,75596.31,31.5,-0.02634,4e-05,1.48881]
[1779835986925,56.17,75596.14,31.5,-0.02634,4e-05,1.4892]
[1779835992730,56.17,75600.27,31.5,-0.02616,4e-05,1.48073]
[1779835997765,56.18,75603.99,31.5,-0.026,4e-05,1.47316]
[1779836002800,56.18,75605.56,31.5,-0.02594,4e-05,1.47016]
[1779836003947,56.18,75605.56,31.5,-0.02594,4e-05,1.47016]
[1779836006819,56.18,75604.58,31.5,-0.02598,4e-05,1.47233]
[1779836011863,56.18,75607.02,31.5,-0.02578,4e-05,1.46124]
[1779836016898,56.19,75611.28,31.5,-0.0256,4e-05,1.45285]
[1779836017905,56.19,75626.29,31.5,-0.02495,4e-05,1.4224]
[1779836020978,56.19,75630.66,31.5,-0.02477,4e-05,1.41388]
[1779836026968,56.2,75636.79,31.5,-0.02454,4e-05,1.40268]
[1779836028810,56.2,75636.2,31.5,-0.02457,4e-05,1.40402]
[1779836031086,56.21,75636.17,31.5,-0.02457,4e-05,1.40439]
[1779836031110,56.21,75636.17,31.5,-0.02457,4e-05,1.40439]
[1779836031611,56.21,75636.17,31.5,-0.02457,4e-05,1.40439]
[1779836033855,56.21,75639.11,31.5,-0.02446,4e-05,1.39901]
[1779836036473,56.22,75638.7,31.5,-0.02449,4e-05,1.40016]
[1779836037394,56.22,75640.39,31.5,-0.02442,4e-05,1.39712]
[1779836044171,56.23,75640.12,31.5,-0.02445,4e-05,1.39847]
[1779836050129,56.24,75641.59,31.5,-0.02441,4e-05,1.39683]
[1779836055164,56.25,75640.31,31.5,-0.02448,4e-05,1.40017]
[1779836060199,56.26,75648.25,31.5,-0.02417,4e-05,1.38518]
[1779836061165,56.26,75648.25,31.5,-0.02417,4e-05,1.38518]
[1779836064486,56.26,75649.16,31.5,-0.02414,4e-05,1.38392]
[1779836068257,56.27,75661.63,31.5,-0.02365,4e-05,1.36037]
[1779836071278,56.28,75652.75,31.5,-0.02393,4e-05,1.37225]
[1779836076313,56.29,75658.0,31.5,-0.02373,4e-05,1.36297]
[1779836081348,56.3,75654.66,31.5,-0.02389,4e-05,1.37053]
[1779836086385,56.31,75648.65,31.5,-0.02416,4e-05,1.38335]
[1779836090417,56.32,75642.1,31.5,-0.02444,4e-05,1.39697]
[1779836095452,56.33,75643.71,31.5,-0.02439,4e-05,1.39454]
[1779836102501,56.34,75643.92,31.5,-0.02441,4e-05,1.39522]
[1779836107543,56.35,75638.65,31.5,-0.02464,4e-05,1.40648]
[1779836113490,56.35,75637.57,31.5,-0.0247,4e-05,1.40918]
[1779836119627,56.36,75637.11,31.5,-0.02474,4e-05,1.41128]
[1779836119857,56.36,75637.11,31.5,-0.02474,4e-05,1.41128]
[1779836125669,56.37,75638.47,31.5,-0.0247,4e-05,1.40934]
[1779836131716,56.38,75640.12,31.5,-0.02455,4e-05,1.40063]
[1779836136750,56.39,75637.14,31.5,-0.02469,4e-05,1.40729]
[1779836141785,56.39,75632.27,31.5,-0.02491,4e-05,1.41767]
[1779836146820,56.4,75631.95,31.5,-0.02493,4e-05,1.4189]
[1779836151855,56.41,75632.42,31.5,-0.02493,4e-05,1.41853]
[1779836156891,56.41,75635.08,31.5,-0.02482,4e-05,1.41379]
[1779836161928,56.42,75631.35,31.5,-0.025,4e-05,1.42188]
[1779836162940,56.42,75625.55,31.5,-0.02525,4e-05,1.43369]
[1779836169989,56.43,75626.83,31.5,-0.0252,4e-05,1.43174]
[1779836176031,56.43,75624.05,31.5,-0.02534,4e-05,1.43796]
[1779836177037,56.43,75618.74,31.5,-0.02557,4e-05,1.44884]
[1779836182073,56.44,75619.41,31.5,-0.02555,4e-05,1.44782]
[1779836187107,56.44,75620.36,31.5,-0.02551,4e-05,1.44626]
[1779836192143,56.44,75618.08,31.5,-0.02551,4e-05,1.44491]
[1779836195164,56.45,75610.09,31.5,-0.02587,4e-05,1.46148]
[1779836200199,56.45,75611.88,31.5,-0.02579,4e-05,1.45807]
[1779836206241,56.45,75612.64,31.5,-0.02577,4e-05,1.45687]
[1779836212283,56.46,75611.53,31.5,-0.02582,4e-05,1.45951]
[1779836218548,56.46,75612.07,31.5,-0.02581,4e-05,1.45863]
[1779836223627,56.46,75611.58,31.5,-0.02583,4e-05,1.45993]
[1779836223642,56.46,75611.58,31.5,-0.02583,4e-05,1.45993]
[1779836223653,56.46,75611.58,31.5,-0.02583,4e-05,1.45993]
[1779836224535,56.46,75615.05,31.5,-0.02568,4e-05,1.45294]
[1779836224546,56.46,75615.05,31.5,-0.02568,4e-05,1.45294]
[1779836234568,56.47,75613.82,31.5,-0.02575,4e-05,1.45607]
[1779836234669,56.47,75613.82,31.5,-0.02575,4e-05,1.45607]
[1779836242493,56.48,75612.96,31.5,-0.0258,4e-05,1.45836]
[1779836247528,56.48,75612.78,31.5,-0.02581,4e-05,1.45901]
[1779836252563,56.48,75613.91,31.5,-0.02566,4e-05,1.4506]
[1779836257598,56.48,75614.05,31.5,-0.02566,4e-05,1.45065]
[1779836260619,56.49,75620.9,31.5,-0.02537,4e-05,1.43692]
[1779836265654,56.49,75621.41,31.5,-0.02536,4e-05,1.43632]
[1779836270689,56.5,75622.37,31.5,-0.02533,4e-05,1.43483]
[1779836271697,56.5,75569.64,31.5,-0.02769,5e-05,1.54467]
[1779836272562,56.5,75569.64,31.5,-0.02769,5e-05,1.54467]
[1779836272680,56.5,75569.64,31.5,-0.02769,5e-05,1.54467]
[1779836272704,56.5,75621.1,31.5,-0.02539,4e-05,1.43758]
[1779836273958,56.5,75621.1,31.5,-0.02539,4e-05,1.43758]
[1779836274188,56.5,75619.65,31.5,-0.02545,4e-05,1.44052]
[1779836275282,56.5,75620.59,31.5,-0.02541,4e-05,1.43861]
[1779836275501,56.5,75620.59,31.5,-0.02541,4e-05,1.43861]
[1779836280760,56.5,75620.44,31.5,-0.02542,4e-05,1.43934]
[1779836284311,56.51,75622.36,31.5,-0.02535,4e-05,1.43579]
[1779836289823,56.51,75622.36,31.5,-0.02536,4e-05,1.43633]
[1779836295972,56.52,75622.28,31.5,-0.02537,4e-05,1.43684]
[1779836302917,56.52,75624.85,31.5,-0.02528,4e-05,1.43243]
[1779836303923,56.52,75636.36,31.5,-0.02479,4e-05,1.4094]
[1779836305164,56.53,75635.98,31.5,-0.02481,4e-05,1.41029]
[1779836307878,56.53,75636.32,31.5,-0.0248,4e-05,1.40988]
[1779836312986,56.53,75636.7,31.5,-0.02468,4e-05,1.40299]
[1779836319030,56.53,75636.53,31.5,-0.02469,4e-05,1.40332]
[1779836324065,56.53,75636.27,31.5,-0.0247,4e-05,1.40384]
[1779836325072,56.53,75628.79,31.5,-0.02501,4e-05,1.41881]
[1779836330107,56.53,75627.05,31.5,-0.02509,4e-05,1.4223]
[1779836331114,56.53,75635.24,31.5,-0.02474,4e-05,1.4059]
[1779836336149,56.53,75639.12,31.5,-0.02458,4e-05,1.39817]
[1779836341184,56.53,75633.84,31.5,-0.0248,4e-05,1.40869]
[1779836346219,56.53,75638.25,31.5,-0.02461,4e-05,1.3999]
[1779836351254,56.53,75638.62,31.5,-0.0246,4e-05,1.39917]
[1779836355406,56.53,75639.57,31.5,-0.02456,4e-05,1.39728]
[1779836355414,56.53,75639.57,31.5,-0.02456,4e-05,1.39728]
[1779836358650,56.53,75638.8,31.5,-0.0246,4e-05,1.3991]
[1779836364345,56.53,75637.27,31.5,-0.02466,4e-05,1.40228]
[1779836372403,56.53,75637.38,31.5,-0.02456,4e-05,1.39581]
[1779836376627,56.53,75639.17,31.5,-0.02448,4e-05,1.39226]
[1779836377500,56.53,75639.31,31.5,-0.02448,4e-05,1.39198]
[1779836383479,56.54,75643.11,31.5,-0.02432,4e-05,1.38462]
[1779836388873,56.54,75643.65,31.5,-0.0243,4e-05,1.38356]
[1779836394557,56.54,75643.52,31.5,-0.0243,4e-05,1.38381]
[1779836396630,56.54,75643.52,31.5,-0.0243,4e-05,1.38381]
[1779836401606,56.54,75652.39,31.5,-0.02394,4e-05,1.3664]
[1779836402612,56.54,75664.9,31.5,-0.02343,4e-05,1.34212]
[1779836407648,56.54,75664.87,31.5,-0.02343,4e-05,1.34218]
[1779836408655,56.54,75675.38,31.5,-0.02301,4e-05,1.32203]
[1779836411645,56.54,75675.64,31.5,-0.023,4e-05,1.32154]
[1779836413176,56.54,75680.76,31.5,-0.02279,4e-05,1.31181]
[1779836413605,56.54,75680.76,31.5,-0.02279,4e-05,1.31181]
[1779836413690,56.54,75691.92,31.5,-0.02236,4e-05,1.29079]
[1779836415495,56.54,75697.1,31.5,-0.02216,4e-05,1.28112]
[1779836415707,56.54,75705.48,31.5,-0.02184,4e-05,1.26559]
[1779836417873,56.53,75706.2,31.5,-0.0218,4e-05,1.26372]
[1779836419286,56.52,75715.67,31.5,-0.02142,4e-05,1.2453]
[1779836420579,56.52,75716.56,31.5,-0.02139,4e-05,1.24367]
[1779836421062,56.52,75716.56,31.5,-0.02139,4e-05,1.24367]
[1779836420742,56.52,75717.58,31.5,-0.02135,4e-05,1.24182]
[1779836421749,56.52,75722.03,31.5,-0.02119,4e-05,1.23415]
[1779836423248,56.52,75722.05,31.5,-0.02119,4e-05,1.23414]
[1779836423610,56.52,75722.05,31.5,-0.02119,4e-05,1.23414]
[1779836423763,56.52,75722.23,31.5,-0.02118,4e-05,1.23384]
[1779836428798,56.55,75724.06,31.5,-0.02116,4e-05,1.23259]
[1779836429316,56.55,75724.06,31.5,-0.02116,4e-05,1.23259]
[1779836429321,56.55,75724.06,31.5,-0.02117,4e-05,1.233]
[1779836434671,56.55,75724.75,31.5,-0.02105,4e-05,1.22603]
[1779836434840,56.55,75732.14,31.5,-0.02078,4e-05,1.21285]
[1779836436947,56.55,75734.28,31.5,-0.0207,4e-05,1.20907]
[1779836436960,56.55,75744.99,31.5,-0.02032,4e-05,1.19016]
[1779836439875,56.56,75753.36,31.5,-0.02004,4e-05,1.17634]
[1779836441665,56.58,75755.49,31.5,-0.01998,4e-05,1.17367]
[1779836446925,56.58,75758.7,31.5,-0.01988,4e-05,1.16885]
[1779836452967,56.6,75763.32,31.5,-0.01974,3e-05,1.16181]
[1779836457732,56.6,75762.1,31.5,-0.0198,3e-05,1.16448]
[1779836457735,56.6,75762.1,31.5,-0.0198,3e-05,1.16448]
[1779836458002,56.6,75773.19,31.5,-0.01941,3e-05,1.14542]
[1779836458374,56.6,75773.19,31.5,-0.01941,3e-05,1.14542]
[1779836458712,56.6,75773.19,31.5,-0.01941,3e-05,1.14542]
[1779836458793,56.6,75773.19,31.5,-0.01941,3e-05,1.14542]
[1779836459713,56.6,75778.4,31.5,-0.01923,3e-05,1.13655]
[1779836460635,56.6,75779.15,31.5,-0.01921,3e-05,1.13528]
[1779836461036,56.6,75778.86,31.5,-0.01921,3e-05,1.13536]
[1779836462114,56.6,75778.86,31.5,-0.01921,3e-05,1.13536]
[1779836462512,56.59,75781.87,31.5,-0.0191,3e-05,1.12986]
[1779836463050,56.59,75793.11,31.5,-0.01872,3e-05,1.11099]
[1779836463267,56.59,75793.11,31.5,-0.01872,3e-05,1.11099]
[1779836464058,56.59,75799.37,31.5,-0.01851,3e-05,1.10058]
[1779836464725,56.59,75799.37,31.5,-0.01851,3e-05,1.10058]
[1779836465065,56.59,75791.21,31.5,-0.01878,3e-05,1.11382]
[1779836468086,56.58,75783.8,31.5,-0.019,3e-05,1.12514]
[1779836471354,56.56,75779.66,31.5,-0.01912,3e-05,1.13097]
[1779836471584,56.56,75779.66,31.5,-0.01912,3e-05,1.13097]
[1779836480170,56.28,75777.63,31.5,-0.01872,3e-05,1.11081]
[1779836480250,56.28,75777.63,31.5,-0.01872,3e-05,1.11081]
[1779836481177,56.28,75777.62,31.5,-0.01872,3e-05,1.11083]
[1779836481551,56.28,75777.62,31.5,-0.01872,3e-05,1.11083]
[1779836482002,56.28,75777.62,31.5,-0.01872,3e-05,1.11083]
[1779836482218,56.28,75765.91,31.5,-0.01911,3e-05,1.13026]
[1779836483197,56.28,75759.18,31.5,-0.01934,3e-05,1.14175]
[1779836487168,56.28,75758.87,31.5,-0.01935,3e-05,1.14228]
[1779836487225,56.28,75753.86,31.5,-0.01953,3e-05,1.15089]
[1779836488618,56.28,75753.86,31.5,-0.01953,3e-05,1.15089]
[1779836488672,56.28,75752.48,31.5,-0.01958,3e-05,1.15344]
[1779836489272,56.28,75752.48,31.5,-0.01958,3e-05,1.15344]
[1779836489318,56.28,75752.04,31.5,-0.01959,3e-05,1.1542]
[1779836492212,56.29,75752.66,31.5,-0.01949,3e-05,1.14788]
[1779836492398,56.29,75752.66,31.5,-0.01949,3e-05,1.14788]
[1779836492454,56.29,75755.04,31.5,-0.01941,3e-05,1.14395]
[1779836493268,56.29,75761.97,31.5,-0.01917,3e-05,1.1321]
[1779836497296,56.29,75768.17,31.5,-0.01896,3e-05,1.12158]
[1779836499881,56.29,75767.94,31.5,-0.01897,3e-05,1.12196]
[1779836500679,56.29,75768.16,31.5,-0.01896,3e-05,1.12159]
[1779836500780,56.29,75771.68,31.5,-0.01884,3e-05,1.11565]
[1779836506359,56.29,75775.15,31.5,-0.01872,3e-05,1.10982]
[1779836511394,56.29,75777.91,31.5,-0.01863,3e-05,1.10519]
[1779836513408,56.29,75784.55,31.5,-0.01841,3e-05,1.09413]
[1779836516138,56.29,75785.0,31.5,-0.0184,3e-05,1.09339]
[1779836517181,56.29,75785.32,31.5,-0.01838,3e-05,1.09286]
[1779836522471,56.29,75787.45,31.5,-0.01831,3e-05,1.08933]
[1779836523668,56.29,75787.45,31.5,-0.01831,3e-05,1.08933]
[1779836523685,56.29,75787.45,31.5,-0.01831,3e-05,1.08933]
[1779836524588,56.29,75787.62,31.5,-0.01831,3e-05,1.08905]
[1779836524601,56.29,75787.62,31.5,-0.01831,3e-05,1.08905]
[1779836530527,56.29,75790.09,31.5,-0.01823,3e-05,1.08497]
[1779836534691,56.29,75779.59,31.5,-0.01857,3e-05,1.10239]
[1779836537286,56.29,75780.08,31.5,-0.01856,3e-05,1.10157]
[1779836537576,56.29,75781.88,31.5,-0.0185,3e-05,1.09857]
[1779836540599,56.29,75775.55,31.5,-0.01871,3e-05,1.10915]
[1779836545694,56.29,75773.79,31.5,-0.01877,3e-05,1.1121]
[1779836546641,56.29,75762.19,31.5,-0.01916,3e-05,1.13173]
[1779836549156,56.29,75763.36,31.5,-0.01912,3e-05,1.12973]
[1779836549227,56.29,75763.83,31.5,-0.01911,3e-05,1.12893]
[1779836550789,56.29,75763.95,31.5,-0.0191,3e-05,1.12873]
[1779836554304,56.29,75765.6,31.5,-0.01896,3e-05,1.12043]
[1779836554583,56.29,75765.6,31.5,-0.01896,3e-05,1.12043]
[1779836555537,56.29,75766.03,31.5,-0.01894,3e-05,1.1197]
[1779836555704,56.29,75766.53,31.5,-0.01893,3e-05,1.11885]
[1779836557329,56.29,75766.44,31.5,-0.01893,3e-05,1.11901]
[1779836558317,56.29,75766.43,31.5,-0.01893,3e-05,1.11902]
[1779836558569,56.29,75766.43,31.5,-0.01893,3e-05,1.11902]
[1779836558571,56.29,75766.43,31.5,-0.01893,3e-05,1.11902]
[1779836559555,56.29,75766.43,31.5,-0.01893,3e-05,1.11902]
[1779836559656,56.29,75766.43,31.5,-0.01893,3e-05,1.11902]
[1779836564772,56.29,75766.5,31.5,-0.01893,3e-05,1.1189]
[1779836567793,56.29,75760.7,31.5,-0.01912,3e-05,1.12874]
[1779836572828,56.29,75760.77,31.5,-0.01912,3e-05,1.12862]
[1779836575298,56.29,75760.77,31.5,-0.01912,3e-05,1.12862]
[1779836575324,56.29,75760.89,31.5,-0.01912,3e-05,1.12841]
[1779836577294,56.29,75756.77,31.5,-0.01926,3e-05,1.13544]
[1779836577655,56.29,75754.27,31.5,-0.01934,3e-05,1.13972]
[1779836582339,56.29,75759.5,31.5,-0.01917,3e-05,1.13078]
[1779836582898,56.29,75759.65,31.5,-0.01916,3e-05,1.13052]
[1779836586926,56.29,75766.11,31.5,-0.01894,3e-05,1.11956]
[1779836591961,56.29,75769.51,31.5,-0.01882,3e-05,1.11383]
[1779836593159,56.29,75769.51,31.5,-0.01882,3e-05,1.11383]
[1779836593246,56.29,75769.61,31.5,-0.01882,3e-05,1.11366]
[1779836595343,56.29,75770.34,31.5,-0.0188,3e-05,1.11243]
[1779836596191,56.29,75770.34,31.5,-0.0188,3e-05,1.11243]
[1779836596292,56.29,75776.04,31.5,-0.01861,3e-05,1.10287]
[1779836596735,56.29,75776.04,31.5,-0.01861,3e-05,1.10287]
[1779836596995,56.29,75777.52,31.5,-0.01856,3e-05,1.1004]
[1779836602031,56.29,75779.17,31.5,-0.0185,3e-05,1.09765]
[1779836605054,56.29,75772.18,31.5,-0.01873,3e-05,1.10934]
[1779836610086,56.29,75771.4,31.5,-0.01876,3e-05,1.11065]
[1779836613108,56.29,75775.06,31.5,-0.01855,3e-05,1.09907]
[1779836618143,56.29,75776.15,31.5,-0.01851,3e-05,1.09725]
[1779836623178,56.29,75775.62,31.5,-0.01853,3e-05,1.09813]
[1779836628213,56.29,75769.64,31.5,-0.01873,3e-05,1.10813]
[1779836633248,56.29,75770.57,31.5,-0.0187,3e-05,1.10657]
[1779836636531,56.29,75770.57,31.5,-0.0187,3e-05,1.10657]
[1779836637160,56.29,75770.57,31.5,-0.0187,3e-05,1.10657]
[1779836643318,56.29,75774.37,31.5,-0.01857,3e-05,1.10022]
[1779836648353,56.29,75775.45,31.5,-0.01854,3e-05,1.09842]
[1779836653388,56.29,75776.4,31.5,-0.01851,3e-05,1.09683]
[1779836660437,56.29,75776.34,31.5,-0.01851,3e-05,1.09693]
[1779836663458,56.29,75783.1,31.5,-0.01828,3e-05,1.08572]
[1779836666478,56.29,75775.94,31.5,-0.01852,3e-05,1.0976]
[1779836670507,56.29,75785.39,31.5,-0.01821,3e-05,1.08194]
[1779836671514,56.29,75789.83,31.5,-0.01798,3e-05,1.06929]
[1779836674885,56.29,75789.44,31.5,-0.01799,3e-05,1.06992]
[1779836677736,56.29,75791.15,31.5,-0.01793,3e-05,1.06713]
[1779836678505,56.29,75791.15,31.5,-0.01793,3e-05,1.06713]
[1779836678740,56.29,75791.15,31.5,-0.01793,3e-05,1.06713]
[1779836680361,56.29,75790.97,31.5,-0.01794,3e-05,1.06743]
[1779836684605,56.31,75784.95,31.5,-0.01817,3e-05,1.07905]
[1779836689640,56.33,75780.95,31.5,-0.01833,3e-05,1.08703]
[1779836694675,56.34,75778.45,31.5,-0.01844,3e-05,1.09247]
[1779836700717,56.36,75780.64,31.5,-0.0184,3e-05,1.09036]
[1779836701797,56.36,75780.64,31.5,-0.0184,3e-05,1.09036]
[1779836701846,56.36,75792.77,31.5,-0.018,3e-05,1.07067]
[1779836707766,56.38,75798.18,31.5,-0.01786,3e-05,1.06364]
[1779836712801,56.4,75798.16,31.5,-0.01789,3e-05,1.06515]
[1779836714660,56.41,75792.77,31.5,-0.01807,3e-05,1.07424]
[1779836719816,56.42,75783.65,31.5,-0.0184,3e-05,1.09055]
[1779836727259,56.44,75782.84,31.5,-0.01845,3e-05,1.09315]
[1779836728172,56.44,75781.87,31.5,-0.0185,3e-05,1.0955]
[1779836731798,56.45,75780.13,31.5,-0.01857,3e-05,1.09888]
[1779836732943,56.46,75770.18,31.5,-0.01883,3e-05,1.11099]
[1779836737978,56.48,75770.12,31.5,-0.01885,3e-05,1.11219]
[1779836743013,56.49,75771.24,31.5,-0.01884,3e-05,1.11141]
[1779836748049,56.5,75772.45,31.5,-0.01882,3e-05,1.11049]
[1779836753084,56.51,75772.13,31.5,-0.01885,3e-05,1.11214]
[1779836756105,56.52,75762.91,31.5,-0.01918,3e-05,1.12837]
[1779836757112,56.52,75755.24,31.5,-0.01945,3e-05,1.14164]
[1779836761140,56.53,75762.67,31.5,-0.0192,3e-05,1.12966]
[1779836764161,56.54,75768.66,31.5,-0.01901,3e-05,1.12007]
[1779836765169,56.54,75774.78,31.5,-0.01881,3e-05,1.10998]
[1779836770204,56.55,75773.82,31.5,-0.01886,3e-05,1.11269]
[1779836776246,56.57,75771.24,31.5,-0.01898,3e-05,1.11832]
[1779836781281,56.58,75771.67,31.5,-0.01898,3e-05,1.11864]
[1779836786316,56.59,75774.25,31.5,-0.01892,3e-05,1.11535]
[1779836791351,56.61,75775.07,31.5,-0.01882,3e-05,1.10975]
[1779836796386,56.62,75771.65,31.5,-0.01896,3e-05,1.11657]
[1779836801421,56.64,75768.15,31.5,-0.0191,3e-05,1.1235]
[1779836806457,56.65,75769.68,31.5,-0.01907,3e-05,1.12193]
[1779836811493,56.66,75771.66,31.5,-0.01902,3e-05,1.11962]
[1779836816528,56.67,75771.56,31.5,-0.01905,3e-05,1.12082]
[1779836821563,56.68,75765.07,31.5,-0.01929,3e-05,1.13281]
[1779836823702,56.69,75765.83,31.5,-0.01927,3e-05,1.1317]
[1779836823718,56.69,75765.83,31.5,-0.01927,3e-05,1.1317]
[1779836824621,56.69,75765.89,31.5,-0.01927,3e-05,1.13179]
[1779836824631,56.69,75765.89,31.5,-0.01927,3e-05,1.13179]
[1779836830628,56.7,75769.74,31.5,-0.01916,3e-05,1.1266]
[1779836835664,56.72,75769.37,31.5,-0.0192,3e-05,1.12821]
[1779836840698,56.73,75767.42,31.5,-0.01928,3e-05,1.13246]
[1779836845732,56.74,75767.34,31.5,-0.0193,3e-05,1.13351]
[1779836850768,56.75,75759.68,31.5,-0.01958,3e-05,1.14749]
[1779836855803,56.76,75759.17,31.5,-0.01953,3e-05,1.14356]
[1779836861845,56.77,75758.79,31.5,-0.01956,3e-05,1.1452]
[1779836866880,56.78,75748.22,31.5,-0.01995,4e-05,1.16421]
[1779836867887,56.78,75742.58,31.5,-0.02015,4e-05,1.17415]
[1779836872922,56.79,75743.66,31.5,-0.02012,4e-05,1.17284]
[1779836880978,56.8,75742.72,31.5,-0.02018,4e-05,1.17541]
[1779836884954,56.8,75738.61,31.5,-0.02033,4e-05,1.18293]
[1779836884989,56.8,75738.61,31.5,-0.02033,4e-05,1.18293]
[1779836885009,56.8,75738.54,31.5,-0.02033,4e-05,1.18315]
[1779836885627,56.8,75738.54,31.5,-0.02033,4e-05,1.18315]
[1779836885715,56.8,75738.54,31.5,-0.02033,4e-05,1.18315]
[1779836891048,56.81,75738.54,31.5,-0.02034,4e-05,1.18366]
[1779836896083,56.81,75734.15,31.5,-0.02051,4e-05,1.19184]
[1779836903132,56.82,75733.6,31.5,-0.02054,4e-05,1.19341]
[1779836908604,56.82,75733.68,31.5,-0.02055,4e-05,1.19361]
[1779836916247,56.83,75733.69,31.5,-0.02047,4e-05,1.18864]
[1779836926317,56.85,75733.75,31.5,-0.02049,4e-05,1.18949]
[1779836930201,56.85,75733.69,31.5,-0.02049,4e-05,1.18988]
[1779836930204,56.85,75733.69,31.5,-0.02049,4e-05,1.18988]
[1779836930302,56.85,75733.69,31.5,-0.0205,4e-05,1.18998]
[1779836935380,56.88,75733.63,31.5,-0.02055,4e-05,1.19247]
[1779836938486,56.89,75733.35,31.5,-0.02058,4e-05,1.19392]
[1779836938587,56.9,75733.35,31.5,-0.0206,4e-05,1.19486]
[1779836941484,56.9,75733.35,31.5,-0.0206,4e-05,1.19486]
[1779836941585,56.9,75733.35,31.5,-0.0206,4e-05,1.19512]
[1779836945592,56.9,75733.35,31.5,-0.0206,4e-05,1.19512]
[1779836945693,56.92,75733.35,31.5,-0.02064,4e-05,1.197]
[1779836951661,56.93,75733.33,31.5,-0.02065,4e-05,1.19737]
[1779836952499,56.93,75733.73,31.5,-0.02064,4e-05,1.1973]
[1779836957534,56.96,75733.3,31.5,-0.02071,4e-05,1.20039]
[1779836962569,56.99,75733.4,31.5,-0.02075,4e-05,1.20252]
[1779836967613,57.01,75733.45,31.5,-0.0208,4e-05,1.20471]
[1779836968530,57.01,75733.45,31.5,-0.0208,4e-05,1.20471]
[1779836968611,57.02,75736.98,31.5,-0.02068,4e-05,1.19892]
[1779836973646,57.02,75738.09,31.5,-0.02055,4e-05,1.1916]
[1779836978681,57.03,75743.83,31.5,-0.02035,4e-05,1.182]
[1779836980710,57.03,75758.74,31.5,-0.01983,4e-05,1.15626]
[1779836980849,57.03,75758.74,31.5,-0.01983,4e-05,1.15626]
[1779836980867,57.03,75758.74,31.5,-0.01983,4e-05,1.15626]
[1779836981702,57.03,75776.19,31.5,-0.01923,3e-05,1.12682]
[1779836982371,57.03,75776.19,31.5,-0.01923,3e-05,1.12682]
[1779836982686,57.03,75776.19,31.5,-0.01923,3e-05,1.12682]
[1779836982730,57.03,75775.23,31.5,-0.01926,3e-05,1.12843]
[1779836986325,57.03,75777.07,31.5,-0.0192,3e-05,1.12533]
[1779836987294,57.03,75777.93,31.5,-0.01917,3e-05,1.12389]
[1779836988751,57.03,75791.68,31.5,-0.01871,3e-05,1.10095]
[1779836990576,57.03,75789.7,31.5,-0.01877,3e-05,1.10423]
[1779836995181,57.03,75783.51,31.5,-0.01898,3e-05,1.11454]
[1779837001843,57.03,75784.43,31.5,-0.01895,3e-05,1.113]
[1779837006877,57.03,75783.44,31.5,-0.01898,3e-05,1.11465]
[1779837012211,57.03,75785.42,31.5,-0.01892,3e-05,1.11135]
[1779837017268,57.03,75786.82,31.5,-0.01887,3e-05,1.10902]
[1779837022989,57.03,75789.73,31.5,-0.01877,3e-05,1.10418]
[1779837025010,57.03,75799.35,31.5,-0.01845,3e-05,1.08832]
[1779837030038,57.03,75799.21,31.5,-0.01846,3e-05,1.08855]
[1779837032052,57.03,75804.67,31.5,-0.01819,3e-05,1.07419]
[1779837033059,57.03,75798.75,31.5,-0.01838,3e-05,1.08384]
[1779837038094,57.03,75798.87,31.5,-0.01838,3e-05,1.08365]
[1779837043129,57.03,75802.17,31.5,-0.01827,3e-05,1.07826]
[1779837045669,57.03,75811.84,31.5,-0.01796,3e-05,1.06259]
[1779837051185,57.03,75808.75,31.5,-0.01806,3e-05,1.06758]
[1779837056220,57.03,75805.01,31.5,-0.01818,3e-05,1.07364]
[1779837058234,57.03,75812.59,31.5,-0.01793,3e-05,1.06138]
[1779837063271,57.03,75813.7,31.5,-0.0179,3e-05,1.0596]
[1779837068306,57.03,75816.11,31.5,-0.01782,3e-05,1.05573]
[1779837073341,57.03,75810.03,31.5,-0.01802,3e-05,1.06551]
[1779837075646,57.03,75810.3,31.5,-0.01801,3e-05,1.06508]
[1779837075666,57.03,75810.3,31.5,-0.01801,3e-05,1.06508]
[1779837075760,57.03,75810.24,31.5,-0.01801,3e-05,1.06517]
[1779837076526,57.03,75810.24,31.5,-0.01801,3e-05,1.06517]
[1779837082404,57.06,75819.13,31.5,-0.01776,3e-05,1.0527]
[1779837087439,57.07,75819.65,31.5,-0.01777,3e-05,1.05338]
[1779837090467,57.09,75831.96,31.5,-0.0174,3e-05,1.03475]
[1779837092493,57.09,75819.52,31.5,-0.01772,3e-05,1.04981]
[1779837093497,57.1,75796.28,31.5,-0.01848,3e-05,1.08772]
[1779837094609,57.1,75796.28,31.5,-0.01848,3e-05,1.08772]
[1779837094710,57.1,75787.51,31.5,-0.01878,3e-05,1.10267]
[1779837095295,57.1,75787.51,31.5,-0.01878,3e-05,1.10267]
[1779837099539,57.11,75794.24,31.5,-0.01858,3e-05,1.09243]
[1779837100576,57.11,75794.24,31.5,-0.01858,3e-05,1.09243]
[1779837102209,57.12,75795.72,31.5,-0.01854,3e-05,1.09045]
[1779837108602,57.14,75796.21,31.5,-0.01855,3e-05,1.09105]
[1779837111642,57.15,75795.85,31.5,-0.01857,3e-05,1.09234]
[1779837111706,57.15,75802.88,31.5,-0.01834,3e-05,1.08083]
[1779837112630,57.15,75816.45,31.5,-0.01791,3e-05,1.0591]
[1779837117665,57.15,75817.81,31.5,-0.01786,3e-05,1.05692]
[1779837122700,57.15,75819.46,31.5,-0.01781,3e-05,1.05428]
[1779837127735,57.15,75821.95,31.5,-0.01773,3e-05,1.05031]
[1779837133781,57.15,75821.45,31.5,-0.01775,3e-05,1.0511]
[1779837138816,57.15,75824.33,31.5,-0.01766,3e-05,1.04652]
[1779837139823,57.15,75832.42,31.5,-0.0174,3e-05,1.03372]
[1779837141837,57.15,75823.47,31.5,-0.01768,3e-05,1.04789]
[1779837146872,57.15,75824.31,31.5,-0.01766,3e-05,1.04655]
[1779837151908,57.15,75825.19,31.5,-0.01754,3e-05,1.03982]
[1779837156943,57.15,75824.05,31.5,-0.01758,3e-05,1.04162]
[1779837160194,57.15,75831.21,31.5,-0.01735,3e-05,1.03032]
[1779837166006,57.15,75835.46,31.5,-0.01722,3e-05,1.02365]
[1779837176076,57.15,75836.9,31.5,-0.01718,3e-05,1.0214]
[1779837181110,57.15,75835.21,31.5,-0.01723,3e-05,1.02405]
[1779837187153,57.15,75834.72,31.5,-0.01724,3e-05,1.02481]
[1779837192188,57.15,75829.67,31.5,-0.0174,3e-05,1.03274]
[1779837197222,57.15,75829.79,31.5,-0.0174,3e-05,1.03255]
[1779837203264,57.15,75835.14,31.5,-0.01723,3e-05,1.02416]
[1779837212092,57.15,75833.06,31.5,-0.0173,3e-05,1.02741]
[1779837212612,57.15,75798.78,31.5,-0.01831,3e-05,1.07683]
[1779837213335,57.15,75779.86,31.5,-0.01893,3e-05,1.10798]
[1779837218370,57.15,75785.17,31.5,-0.01876,3e-05,1.09917]
[1779837223405,57.15,75783.07,31.5,-0.01883,3e-05,1.10264]
[1779837229448,57.15,75785.27,31.5,-0.01875,3e-05,1.099]
[1779837234483,57.15,75787.32,31.5,-0.01868,3e-05,1.09561]
[1779837240525,57.15,75799.67,31.5,-0.01828,3e-05,1.07538]
[1779837243546,57.15,75808.61,31.5,-0.01799,3e-05,1.06092]
[1779837248580,57.15,75813.35,31.5,-0.01783,3e-05,1.05331]
[1779837253620,57.15,75815.58,31.5,-0.01776,3e-05,1.04974]
[1779837258655,57.15,75814.04,31.5,-0.01781,3e-05,1.0522]
[1779837263690,57.15,75814.05,31.5,-0.01781,3e-05,1.05219]
[1779837268725,57.15,75814.0,31.5,-0.01781,3e-05,1.05227]
[1779837273762,57.15,75814.06,31.5,-0.01772,3e-05,1.0468]
[1779837278797,57.15,75814.09,31.5,-0.01772,3e-05,1.04675]
[1779837284839,57.15,75814.94,31.5,-0.0177,3e-05,1.0454]
[1779837286853,57.15,75804.46,31.5,-0.01803,3e-05,1.06219]
[1779837292895,57.15,75804.01,31.5,-0.01805,3e-05,1.06291]
[1779837296922,57.15,75793.76,31.5,-0.01838,3e-05,1.07955]
[1779837301958,57.15,75790.29,31.5,-0.0185,3e-05,1.08522]
[1779837306993,57.15,75791.35,31.5,-0.01846,3e-05,1.08349]
[1779837312030,57.15,75794.13,31.5,-0.01837,3e-05,1.07894]
[1779837317064,57.15,75787.38,31.5,-0.01859,3e-05,1.09]
[1779837319673,57.15,75787.7,31.5,-0.01858,3e-05,1.08948]
[1779837325120,57.17,75784.25,31.5,-0.01873,3e-05,1.09656]
[1779837330155,57.18,75786.36,31.5,-0.01868,3e-05,1.09421]
[1779837333176,57.19,75795.39,31.5,-0.0183,3e-05,1.07465]
[1779837334510,57.19,75795.39,31.5,-0.0183,3e-05,1.07465]
[1779837335246,57.19,75796.46,31.5,-0.01827,3e-05,1.07317]
[1779837336606,57.19,75797.52,31.5,-0.01824,3e-05,1.07145]
[1779837342239,57.19,75799.41,31.5,-0.01818,3e-05,1.06865]
[1779837343237,57.19,75799.41,31.5,-0.01818,3e-05,1.06865]
[1779837348281,57.21,75800.91,31.5,-0.01816,3e-05,1.06758]
[1779837352312,57.23,75806.99,31.5,-0.01799,3e-05,1.05891]
[1779837353319,57.23,75820.58,31.5,-0.01756,3e-05,1.03752]
[1779837354547,57.23,75820.58,31.5,-0.01756,3e-05,1.03752]
[1779837360368,57.23,75821.82,31.5,-0.01752,3e-05,1.03588]
[1779837366410,57.23,75819.61,31.5,-0.01759,3e-05,1.03938]
[1779837367417,57.23,75813.41,31.5,-0.01779,3e-05,1.04923]
[1779837368424,57.23,75807.2,31.5,-0.01799,3e-05,1.05918]
[1779837371507,57.23,75807.93,31.5,-0.01797,3e-05,1.05801]
[1779837375676,57.24,75808.14,31.5,-0.01798,3e-05,1.05853]
[1779837376204,57.24,75808.14,31.5,-0.01798,3e-05,1.05853]
[1779837382522,57.27,75809.45,31.5,-0.01798,3e-05,1.05872]
[1779837387557,57.29,75808.84,31.5,-0.01803,3e-05,1.06112]
[1779837392592,57.31,75809.95,31.5,-0.01793,3e-05,1.05533]
[1779837397627,57.33,75812.62,31.5,-0.01788,3e-05,1.05251]
[1779837402661,57.34,75816.51,31.5,-0.01778,3e-05,1.04777]
[1779837407697,57.36,75813.06,31.5,-0.01792,3e-05,1.05479]
[1779837408704,57.37,75807.45,31.5,-0.01811,3e-05,1.06408]
[1779837413739,57.38,75804.72,31.5,-0.01823,3e-05,1.06983]
[1779837418774,57.4,75806.38,31.5,-0.0182,3e-05,1.06849]
[1779837423809,57.42,75806.08,31.5,-0.01823,3e-05,1.07031]
[1779837428844,57.43,75807.8,31.5,-0.01821,3e-05,1.06886]
[1779837432872,57.45,75816.67,31.5,-0.01794,3e-05,1.05568]
[1779837437912,57.46,75820.37,31.5,-0.01785,3e-05,1.05122]
[1779837442947,57.48,75820.01,31.5,-0.01789,3e-05,1.05325]
[1779837447981,57.5,75819.79,31.5,-0.01793,3e-05,1.05504]
[1779837453018,57.52,75820.36,31.5,-0.01785,3e-05,1.05015]
[1779837458052,57.54,75820.6,31.5,-0.01788,3e-05,1.0515]
[1779837461073,57.55,75827.82,31.5,-0.01766,3e-05,1.04091]
[1779837466108,57.57,75828.46,31.5,-0.01767,3e-05,1.04142]
[1779837471144,57.59,75828.63,31.5,-0.0177,3e-05,1.04266]
[1779837477186,57.61,75828.07,31.5,-0.01775,3e-05,1.04532]
[1779837482223,57.63,75820.01,31.5,-0.01804,3e-05,1.05962]
[1779837488269,57.65,75818.49,31.5,-0.01812,3e-05,1.06364]
[1779837495319,57.67,75825.13,31.5,-0.01794,3e-05,1.05485]
[1779837495955,57.67,75825.13,31.5,-0.01794,3e-05,1.05485]
[1779837497102,57.67,75826.5,31.5,-0.0179,3e-05,1.05295]
[1779837502368,57.69,75829.38,31.5,-0.01784,3e-05,1.0498]
[1779837507404,57.71,75831.74,31.5,-0.01779,3e-05,1.04748]
[1779837512439,57.73,75832.16,31.5,-0.01772,3e-05,1.04286]
[1779837517543,57.74,75832.35,31.5,-0.01774,3e-05,1.04373]
[1779837524524,57.77,75833.47,31.5,-0.01775,3e-05,1.0443]
[1779837529559,57.79,75833.81,31.5,-0.01777,3e-05,1.0452]
[1779837534593,57.81,75834.08,31.5,-0.01779,3e-05,1.0462]
[1779837541643,57.83,75834.58,31.5,-0.01781,3e-05,1.04738]
[1779837546678,57.85,75835.04,31.5,-0.01782,3e-05,1.04805]
[1779837551713,57.87,75839.6,31.5,-0.01771,3e-05,1.04228]
[1779837556748,57.89,75842.72,31.5,-0.01764,3e-05,1.03883]
[1779837566533,57.9,75842.81,31.5,-0.01766,3e-05,1.03985]
[1779837573867,57.92,75840.88,31.5,-0.01766,3e-05,1.03921]
[1779837578902,57.92,75839.62,31.5,-0.0177,3e-05,1.04119]
[1779837585468,57.92,75840.24,31.5,-0.01769,3e-05,1.04022]
[1779837589627,57.92,75840.24,31.5,-0.01769,3e-05,1.04022]
[1779837592541,57.94,75834.92,31.5,-0.01788,3e-05,1.04974]
[1779837593000,57.94,75828.74,31.5,-0.01807,3e-05,1.05954]
[1779837594228,57.94,75828.74,31.5,-0.01807,3e-05,1.05954]
[1779837594577,57.95,75827.33,31.5,-0.01813,3e-05,1.06229]
[1779837598512,57.95,75827.24,31.5,-0.01815,3e-05,1.06317]
[1779837600479,57.96,75827.92,31.5,-0.01813,3e-05,1.06233]
[1779837608106,57.98,75829.34,31.5,-0.01812,3e-05,1.06181]
[1779837615155,58.0,75824.43,31.5,-0.01831,3e-05,1.0714]
[1779837616162,58.0,75815.51,31.5,-0.01861,3e-05,1.08604]
[1779837618176,58.01,75826.27,31.5,-0.01827,3e-05,1.06914]
[1779837624218,58.03,75825.86,31.5,-0.01831,3e-05,1.07118]
[1779837629253,58.04,75819.9,31.5,-0.01853,3e-05,1.08217]
[1779837634290,58.06,75818.99,31.5,-0.01849,3e-05,1.07921]
[1779837636226,58.06,75819.05,31.5,-0.01849,3e-05,1.07933]
[1779837640459,58.06,75818.81,31.5,-0.01851,3e-05,1.07994]
[1779837645514,58.07,75816.46,31.5,-0.0186,3e-05,1.08458]
[1779837646130,58.07,75816.46,31.5,-0.0186,3e-05,1.08458]
[1779837646504,58.08,75816.46,31.5,-0.01861,3e-05,1.0848]
[1779837647585,58.08,75816.46,31.5,-0.01861,3e-05,1.0848]
[1779837648168,58.08,75816.46,31.5,-0.01861,3e-05,1.0848]
[1779837649730,58.08,75816.46,31.5,-0.01861,3e-05,1.08501]
[1779837650360,58.08,75816.46,31.5,-0.01861,3e-05,1.08501]
[1779837651460,58.08,75816.39,31.5,-0.01862,3e-05,1.08533]
[1779837656253,58.09,75817.3,31.5,-0.0186,3e-05,1.08471]
[1779837661481,58.1,75819.78,31.5,-0.01853,3e-05,1.08091]
[1779837662486,58.1,75828.25,31.5,-0.01825,3e-05,1.0673]
[1779837667523,58.1,75831.47,31.5,-0.01815,3e-05,1.06217]
[1779837672558,58.1,75832.18,31.5,-0.01812,3e-05,1.06104]
[1779837676214,58.1,75832.73,31.5,-0.01811,3e-05,1.06016]
[1779837676226,58.1,75832.73,31.5,-0.01811,3e-05,1.06016]
[1779837676234,58.1,75832.73,31.5,-0.01811,3e-05,1.06016]
[1779837676313,58.1,75833.18,31.5,-0.01809,3e-05,1.05945]
[1779837681289,58.1,75835.33,31.5,-0.01802,3e-05,1.05603]
[1779837686655,58.1,75834.94,31.5,-0.01803,3e-05,1.05665]
[1779837687831,58.1,75834.94,31.5,-0.01803,3e-05,1.05665]
[1779837693705,58.1,75828.99,31.5,-0.01814,3e-05,1.06064]
[1779837698741,58.1,75823.6,31.5,-0.01831,3e-05,1.06925]
[1779837704193,58.1,75824.74,31.5,-0.01827,3e-05,1.06743]
[1779837709817,58.1,75822.07,31.5,-0.01836,3e-05,1.0717]
[1779837715531,58.1,75821.12,31.5,-0.01839,3e-05,1.07323]
[1779837720895,58.1,75820.76,31.5,-0.0184,3e-05,1.07381]
[1779837725930,58.1,75821.61,31.5,-0.01838,3e-05,1.07244]
[1779837730965,58.1,75824.46,31.5,-0.01828,3e-05,1.06787]
[1779837737007,58.1,75824.5,31.5,-0.01828,3e-05,1.06781]
[1779837742042,58.1,75824.68,31.5,-0.01828,3e-05,1.06752]
[1779837747077,58.1,75820.59,31.5,-0.01841,3e-05,1.07408]
[1779837753119,58.1,75820.57,31.5,-0.01832,3e-05,1.0686]
[1779837758154,58.1,75819.11,31.5,-0.01837,3e-05,1.07094]
[1779837763192,58.1,75820.46,31.5,-0.01832,3e-05,1.06878]
[1779837768227,58.1,75821.36,31.5,-0.01829,3e-05,1.06734]
[1779837778297,58.1,75820.79,31.5,-0.01831,3e-05,1.06825]
[1779837783332,58.1,75817.47,31.5,-0.01842,3e-05,1.07358]
[1779837788367,58.1,75818.35,31.5,-0.01839,3e-05,1.07216]
[1779837789374,58.1,75809.77,31.5,-0.01867,3e-05,1.08602]
[1779837794409,58.1,75804.8,31.5,-0.01884,3e-05,1.0941]
[1779837799444,58.1,75803.48,31.5,-0.01888,3e-05,1.09626]
[1779837808507,58.1,75801.68,31.5,-0.01894,3e-05,1.0992]
[1779837813542,58.1,75798.57,31.5,-0.01896,3e-05,1.09869]
[1779837822607,58.1,75798.92,31.5,-0.01894,3e-05,1.09812]
[1779837827642,58.1,75798.89,31.5,-0.01894,3e-05,1.09817]
[1779837836705,58.1,75798.94,31.5,-0.01894,3e-05,1.09808]
[1779837842747,58.1,75799.28,31.5,-0.01893,3e-05,1.09753]
[1779837847782,58.1,75799.25,31.5,-0.01893,3e-05,1.09758]
[1779837852820,58.1,75797.74,31.5,-0.01898,3e-05,1.10005]
[1779837857853,58.1,75794.39,31.5,-0.0191,3e-05,1.10556]
[1779837862888,58.1,75795.7,31.5,-0.01905,3e-05,1.1034]
[1779837867924,58.1,75798.52,31.5,-0.01896,3e-05,1.09877]
[1779837872959,58.1,75799.14,31.5,-0.01884,3e-05,1.09215]
[1779837877994,58.1,75798.77,31.5,-0.01886,3e-05,1.09276]
[1779837883032,58.1,75794.26,31.5,-0.01901,3e-05,1.10014]
[1779837888067,58.1,75795.22,31.5,-0.01898,3e-05,1.09857]
[1779837893102,58.1,75794.45,31.5,-0.019,3e-05,1.09983]
[1779837898137,58.1,75793.22,31.5,-0.01904,3e-05,1.10185]
[1779837903172,58.1,75794.24,31.5,-0.01901,3e-05,1.10017]
[1779837909214,58.1,75797.4,31.5,-0.0189,3e-05,1.095]
[1779837915256,58.1,75797.24,31.5,-0.01891,3e-05,1.09526]
[1779837921298,58.1,75797.25,31.5,-0.01891,3e-05,1.09524]
[1779837929354,58.1,75798.93,31.5,-0.01885,3e-05,1.0925]
[1779837934389,58.1,75799.75,31.5,-0.01873,3e-05,1.08557]
[1779837942444,58.1,75799.68,31.5,-0.01873,3e-05,1.08568]
[1779837954530,58.1,75799.56,31.5,-0.01874,3e-05,1.08587]
[1779837959565,58.1,75793.92,31.5,-0.01893,3e-05,1.09508]
[1779837967621,58.1,75793.77,31.5,-0.01893,3e-05,1.09532]
[1779837972656,58.1,75793.62,31.5,-0.01894,3e-05,1.09557]
[1779837975676,58.1,75787.83,31.5,-0.01913,3e-05,1.10508]
[1779837981719,58.1,75786.64,31.5,-0.01917,3e-05,1.10704]
[1779837987761,58.1,75787.01,31.5,-0.01916,3e-05,1.10643]
[1779837998840,58.1,75787.08,31.5,-0.01906,3e-05,1.10067]
[1779838005890,58.1,75786.83,31.5,-0.01907,3e-05,1.10108]
[1779838009918,58.1,75798.5,31.5,-0.01868,3e-05,1.08201]
[1779838012939,58.1,75807.8,31.5,-0.01837,3e-05,1.067]
[1779838017974,58.1,75809.11,31.5,-0.01833,3e-05,1.06489]
[1779838022003,58.1,75801.11,31.5,-0.01859,3e-05,1.07778]
[1779838023010,58.1,75794.19,31.5,-0.01883,3e-05,1.08902]
[1779838028045,58.1,75790.41,31.5,-0.01895,3e-05,1.0952]
[1779838033080,58.1,75785.12,31.5,-0.01913,3e-05,1.10389]
[1779838038115,58.1,75791.15,31.5,-0.01893,3e-05,1.09399]
[1779838043154,58.1,75785.89,31.5,-0.0191,3e-05,1.10263]
[1779838048193,58.1,75781.43,31.5,-0.01926,3e-05,1.10999]
[1779838050805,58.1,75773.42,31.5,-0.01953,3e-05,1.12331]
[1779838056249,58.1,75769.61,31.5,-0.01957,3e-05,1.12396]
[1779838061284,58.1,75776.76,31.5,-0.01932,3e-05,1.11205]
[1779838064305,58.1,75783.07,31.5,-0.01911,3e-05,1.10162]
[1779838069340,58.1,75786.4,31.5,-0.01899,3e-05,1.09614]
[1779838074375,58.1,75787.19,31.5,-0.01897,3e-05,1.09485]
[1779838080416,58.1,75787.32,31.5,-0.01896,3e-05,1.09463]
[1779838085452,58.1,75789.87,31.5,-0.01888,3e-05,1.09046]
[1779838091494,58.1,75789.98,31.5,-0.01887,3e-05,1.09028]
[1779838096529,58.1,75791.85,31.5,-0.01881,3e-05,1.08723]
[1779838101564,58.1,75797.18,31.5,-0.01863,3e-05,1.07857]
[1779838106958,58.1,75799.26,31.5,-0.01856,3e-05,1.0752]
[1779838107385,58.1,75800.2,31.5,-0.01853,3e-05,1.07368]
[1779838121705,58.1,75800.84,31.5,-0.01842,3e-05,1.06709]
[1779838128754,58.1,75800.85,31.5,-0.01842,3e-05,1.06707]
[1779838141845,58.1,75802.01,31.5,-0.01838,3e-05,1.06521]
[1779838146880,58.1,75802.18,31.5,-0.01838,3e-05,1.06494]
[1779838151916,58.1,75802.09,31.5,-0.01838,3e-05,1.06508]
[1779838156951,58.1,75808.63,31.5,-0.01817,3e-05,1.05462]
[1779838161986,58.1,75809.78,31.5,-0.01813,3e-05,1.05279]
[1779838173063,58.1,75804.53,31.5,-0.01821,3e-05,1.05564]
[1779838178098,58.1,75803.21,31.5,-0.01825,3e-05,1.05775]
[1779838183133,58.1,75803.29,31.5,-0.01825,3e-05,1.05762]
[1779838189175,58.1,75804.12,31.5,-0.01822,3e-05,1.05629]
[1779838194210,58.1,75807.39,31.5,-0.01812,3e-05,1.05108]
[1779838199245,58.1,75808.69,31.5,-0.01807,3e-05,1.04901]
[1779838204280,58.1,75808.37,31.5,-0.01808,3e-05,1.04952]
[1779838207301,58.1,75814.24,31.5,-0.01789,3e-05,1.04023]
[1779838212336,58.1,75814.68,31.5,-0.01788,3e-05,1.03953]
[1779838217371,58.1,75814.73,31.5,-0.01788,3e-05,1.03945]
[1779838222406,58.1,75816.86,31.5,-0.01781,3e-05,1.0361]
[1779838232476,58.1,75816.29,31.5,-0.01774,3e-05,1.03154]
[1779838238526,58.1,75817.0,31.5,-0.01772,3e-05,1.03042]
[1779838241546,58.1,75824.49,31.5,-0.01748,3e-05,1.01873]
[1779838242554,58.1,75818.49,31.5,-0.01767,3e-05,1.02809]
[1779838243561,58.1,75807.96,31.5,-0.01801,3e-05,1.04467]
[1779838248596,58.1,75809.99,31.5,-0.01794,3e-05,1.04146]
[1779838254638,58.1,75809.67,31.5,-0.01795,3e-05,1.04196]
[1779838260680,58.1,75809.38,31.5,-0.01796,3e-05,1.04242]
[1779838261687,58.1,75821.63,31.5,-0.01757,3e-05,1.02318]
[1779838266722,58.1,75820.91,31.5,-0.01759,3e-05,1.02431]
[1779838271757,58.1,75818.85,31.5,-0.01766,3e-05,1.02753]
[1779838277804,58.1,75814.27,31.5,-0.0178,3e-05,1.03471]
[1779838282839,58.1,75802.71,31.5,-0.01818,3e-05,1.05301]
[1779838287874,58.1,75810.7,31.5,-0.01792,3e-05,1.04033]
[1779838292909,58.1,75811.14,31.5,-0.01781,3e-05,1.03416]
[1779838297944,58.1,75815.37,31.5,-0.01768,3e-05,1.02752]
[1779838302979,58.1,75814.35,31.5,-0.01771,3e-05,1.02912]
[1779838304993,58.1,75805.14,31.5,-0.01801,3e-05,1.04364]
[1779838306000,58.1,75799.15,31.5,-0.0182,3e-05,1.05316]
[1779838309021,58.1,75807.74,31.5,-0.01792,3e-05,1.03952]
[1779838314055,58.1,75810.75,31.5,-0.01783,3e-05,1.03478]
[1779838319091,58.1,75810.89,31.5,-0.01782,3e-05,1.03456]
[1779838325133,58.1,75810.66,31.5,-0.01783,3e-05,1.03492]
[1779838328148,58.1,75810.18,31.5,-0.01785,3e-05,1.03567]
[1779838328170,58.1,75810.18,31.5,-0.01785,3e-05,1.03567]
[1779838328647,58.1,75810.18,31.5,-0.01785,3e-05,1.03567]
[1779838329163,58.1,75810.43,31.5,-0.01784,3e-05,1.03557]
[1779838334198,58.12,75809.38,31.5,-0.01791,3e-05,1.03867]
[1779838340240,58.14,75809.49,31.5,-0.01794,3e-05,1.04021]
[1779838351317,58.18,75809.49,31.5,-0.01791,3e-05,1.03779]
[1779838356352,58.2,75809.62,31.5,-0.01793,3e-05,1.039]
[1779838358592,58.2,75809.62,31.5,-0.01793,3e-05,1.039]
[1779838359151,58.2,75809.62,31.5,-0.01793,3e-05,1.039]
[1779838360279,58.2,75810.52,31.5,-0.01792,3e-05,1.03815]
[1779838365416,58.21,75814.87,31.5,-0.01778,3e-05,1.03159]
[1779838370451,58.21,75815.02,31.5,-0.01778,3e-05,1.03136]
[1779838378507,58.21,75816.1,31.5,-0.01774,3e-05,1.02967]
[1779838386563,58.21,75815.32,31.5,-0.01777,3e-05,1.03089]
[1779838392606,58.21,75814.45,31.5,-0.0178,3e-05,1.03225]
[1779838398647,58.21,75816.05,31.5,-0.01774,3e-05,1.02975]
[1779838403683,58.21,75814.15,31.5,-0.01781,3e-05,1.03272]
[1779838410732,58.21,75814.18,31.5,-0.0178,3e-05,1.03268]
[1779838416610,58.21,75813.62,31.5,-0.01773,3e-05,1.02808]
[1779838416775,58.21,75806.37,31.5,-0.01796,3e-05,1.03948]
[1779838421810,58.21,75801.22,31.5,-0.01813,3e-05,1.04764]
[1779838426845,58.21,75799.26,31.5,-0.0182,3e-05,1.05075]
[1779838431881,58.21,75799.63,31.5,-0.01818,3e-05,1.05016]
[1779838441950,58.21,75800.84,31.5,-0.01814,3e-05,1.04824]
[1779838446120,58.21,75800.89,31.5,-0.01814,3e-05,1.04816]
[1779838447477,58.21,75801.13,31.5,-0.01813,3e-05,1.04778]
[1779838453033,58.21,75801.81,31.5,-0.01811,3e-05,1.0467]
[1779838458068,58.21,75802.1,31.5,-0.0181,3e-05,1.04624]
[1779838460611,58.21,75802.85,31.5,-0.01808,3e-05,1.04505]
[1779838466124,58.21,75808.26,31.5,-0.0179,3e-05,1.0365]
[1779838467174,58.21,75808.26,31.5,-0.0179,3e-05,1.0365]
[1779838471159,58.21,75810.48,31.5,-0.01774,3e-05,1.02752]
[1779838476194,58.21,75810.31,31.5,-0.01775,3e-05,1.02779]
[1779838481229,58.21,75810.79,31.5,-0.01773,3e-05,1.02704]
[1779838489284,58.21,75811.24,31.5,-0.01772,3e-05,1.02633]
[1779838492137,58.21,75811.24,31.5,-0.01772,3e-05,1.02633]
[1779838498389,58.21,75810.72,31.5,-0.01773,3e-05,1.02715]
[1779838506407,58.21,75810.45,31.5,-0.01774,3e-05,1.02757]
[1779838511439,58.21,75810.46,31.5,-0.01774,3e-05,1.02756]
[1779838521509,58.21,75809.86,31.5,-0.01776,3e-05,1.0285]
[1779838527551,58.21,75809.76,31.5,-0.01777,3e-05,1.02865]
[1779838532913,58.21,75809.5,31.5,-0.01777,3e-05,1.02906]
[1779838533593,58.21,75797.56,31.5,-0.01807,3e-05,1.04267]
[1779838534496,58.21,75797.56,31.5,-0.01807,3e-05,1.04267]
[1779838539635,58.22,75799.78,31.5,-0.01801,3e-05,1.03943]
[1779838543478,58.22,75800.63,31.5,-0.01798,3e-05,1.03809]
[1779838548698,58.22,75800.29,31.5,-0.01799,3e-05,1.03863]
[1779838550469,58.22,75800.18,31.5,-0.01799,3e-05,1.0388]
[1779838551262,58.22,75800.18,31.5,-0.01799,3e-05,1.0388]
[1779838551508,58.22,75800.19,31.5,-0.018,3e-05,1.03907]
[1779838552510,58.22,75800.18,31.5,-0.018,3e-05,1.03908]
[1779838557761,58.22,75796.7,31.5,-0.01812,3e-05,1.04488]
[1779838560155,58.22,75794.46,31.5,-0.01819,3e-05,1.04844]
[1779838565817,58.24,75794.13,31.5,-0.01823,3e-05,1.0503]
[1779838570852,58.26,75796.17,31.5,-0.01819,3e-05,1.04838]
[1779838577901,58.28,75796.77,31.5,-0.01821,3e-05,1.04931]
[1779838584950,58.3,75796.67,31.5,-0.01825,3e-05,1.05133]
[1779838592000,58.33,75796.48,31.5,-0.0182,3e-05,1.04791]
[1779838597035,58.35,75796.55,31.5,-0.01823,3e-05,1.04913]
[1779838602071,58.36,75799.76,31.5,-0.01815,3e-05,1.04536]
[1779838606101,58.38,75806.09,31.5,-0.01797,3e-05,1.03644]
[1779838610218,58.39,75806.74,31.5,-0.01796,3e-05,1.03626]
[1779838616172,58.39,75810.44,31.5,-0.01785,3e-05,1.03101]
[1779838622214,58.39,75809.5,31.5,-0.01788,3e-05,1.03249]
[1779838624551,58.39,75808.65,31.5,-0.01791,3e-05,1.03382]
[1779838625682,58.4,75809.3,31.5,-0.0179,3e-05,1.03309]
[1779838628192,58.4,75811.28,31.5,-0.01783,3e-05,1.02998]
[1779838628232,58.4,75811.28,31.5,-0.01783,3e-05,1.02998]
[1779838628291,58.4,75811.28,31.5,-0.01783,3e-05,1.02998]
[1779838633029,58.4,75811.2,31.5,-0.01784,3e-05,1.03011]
[1779838638326,58.4,75808.97,31.5,-0.01791,3e-05,1.03361]
[1779838640688,58.4,75809.58,31.5,-0.01789,3e-05,1.03265]
[1779838650410,58.4,75807.26,31.5,-0.01796,3e-05,1.0363]
[1779838655445,58.4,75806.77,31.5,-0.01789,3e-05,1.03154]
[1779838658548,58.4,75807.28,31.5,-0.01787,3e-05,1.03074]
[1779838658630,58.4,75807.22,31.5,-0.01787,3e-05,1.03084]
[1779838659126,58.4,75807.22,31.5,-0.01787,3e-05,1.03084]
[1779838659272,58.4,75807.22,31.5,-0.01787,3e-05,1.03084]
[1779838659473,58.4,75807.69,31.5,-0.01786,3e-05,1.03039]
[1779838664508,58.42,75809.52,31.5,-0.01783,3e-05,1.029]
[1779838669543,58.44,75808.85,31.5,-0.01789,3e-05,1.03151]
[1779838674578,58.46,75809.07,31.5,-0.01791,3e-05,1.0326]
[1779838680620,58.48,75808.58,31.5,-0.01796,3e-05,1.03508]
[1779838687668,58.51,75809.24,31.5,-0.01798,3e-05,1.03601]
[1779838691929,58.52,75809.31,31.5,-0.01799,3e-05,1.03674]
[1779838692704,58.52,75820.13,31.5,-0.01765,3e-05,1.02011]
[1779838697739,58.52,75830.43,31.5,-0.01733,3e-05,1.00422]
[1779838702773,58.52,75837.57,31.5,-0.0171,3e-05,0.99332]
[1779838707809,58.52,75839.23,31.5,-0.01705,3e-05,0.99079]
[1779838712843,58.52,75841.99,31.5,-0.01688,3e-05,0.98125]
[1779838714862,58.52,75857.26,31.5,-0.01642,3e-05,0.95845]
[1779838717957,58.52,75859.24,31.5,-0.01636,3e-05,0.95552]
[1779838718333,58.52,75859.24,31.5,-0.01636,3e-05,0.95552]
[1779838724931,58.52,75865.47,31.5,-0.01618,3e-05,0.94636]
[1779838730252,58.52,75865.81,31.5,-0.01617,3e-05,0.94586]
[1779838732988,58.52,75873.15,31.5,-0.01595,3e-05,0.93516]
[1779838738023,58.52,75876.65,31.5,-0.01585,3e-05,0.93009]
[1779838741046,58.52,75865.7,31.5,-0.01617,3e-05,0.94602]
[1779838741649,58.52,75865.7,31.5,-0.01617,3e-05,0.94602]
[1779838742053,58.52,75858.84,31.5,-0.01637,3e-05,0.95611]
[1779838745074,58.52,75864.62,31.5,-0.0162,3e-05,0.94761]
[1779838750109,58.52,75872.51,31.5,-0.01597,3e-05,0.93609]
[1779838755144,58.52,75868.78,31.5,-0.01608,3e-05,0.94152]
[1779838760179,58.52,75868.87,31.5,-0.01608,3e-05,0.94139]
[1779838762193,58.52,75859.48,31.5,-0.01635,3e-05,0.95517]
[1779838767230,58.52,75857.42,31.5,-0.01641,3e-05,0.95821]
[1779838772271,58.52,75854.22,31.5,-0.01642,3e-05,0.95767]
[1779838777311,58.52,75853.95,31.5,-0.01643,3e-05,0.95807]
[1779838782346,58.52,75854.23,31.5,-0.01642,3e-05,0.95765]
[1779838787381,58.52,75849.06,31.5,-0.01658,3e-05,0.96533]
[1779838792416,58.52,75849.62,31.5,-0.01656,3e-05,0.96449]
[1779838797451,58.52,75853.3,31.5,-0.01645,3e-05,0.95903]
[1779838802486,58.52,75858.17,31.5,-0.01631,3e-05,0.95184]
[1779838804523,58.52,75874.44,31.5,-0.01583,3e-05,0.92811]
[1779838805763,58.52,75879.11,31.5,-0.01569,3e-05,0.92138]
[1779838810764,58.52,75874.37,31.5,-0.01583,3e-05,0.92821]
[1779838816606,58.52,75874.7,31.5,-0.01582,3e-05,0.92773]
[1779838820635,58.52,75868.29,31.5,-0.01601,3e-05,0.93702]
[1779838825671,58.52,75868.07,31.5,-0.01601,3e-05,0.93734]
[1779838826577,58.52,75868.07,31.5,-0.01601,3e-05,0.93734]
[1779838831713,58.52,75868.1,31.5,-0.01593,3e-05,0.93209]
[1779838834734,58.52,75859.6,31.5,-0.01618,3e-05,0.94448]
[1779838839769,58.52,75860.8,31.5,-0.01614,3e-05,0.94273]
[1779838844804,58.52,75861.34,31.5,-0.01613,3e-05,0.94194]
[1779838850850,58.52,75863.35,31.5,-0.01607,3e-05,0.939]
[1779838855885,58.52,75863.99,31.5,-0.01605,3e-05,0.93807]
[1779838860922,58.52,75864.15,31.5,-0.01604,3e-05,0.93783]
[1779838863943,58.52,75858.2,31.5,-0.01622,3e-05,0.94654]
[1779838868978,58.52,75859.17,31.5,-0.01619,3e-05,0.94511]
[1779838874013,58.52,75864.36,31.5,-0.01604,3e-05,0.93753]
[1779838879048,58.52,75865.31,31.5,-0.01601,3e-05,0.93615]
[1779838884083,58.52,75862.26,31.5,-0.0161,3e-05,0.94059]
[1779838889118,58.52,75860.13,31.5,-0.01616,3e-05,0.94371]
[1779838894153,58.52,75857.02,31.5,-0.01617,3e-05,0.94302]
[1779838899188,58.52,75860.11,31.5,-0.01608,3e-05,0.9385]
[1779838904223,58.52,75856.98,31.5,-0.01617,3e-05,0.94307]
[1779838910265,58.52,75856.65,31.5,-0.01618,3e-05,0.94356]
[1779838915302,58.52,75858.44,31.5,-0.01613,3e-05,0.94094]
[1779838920336,58.52,75858.33,31.5,-0.01613,3e-05,0.9411]
[1779838925372,58.52,75859.07,31.5,-0.01611,3e-05,0.94002]
[1779838930407,58.52,75858.29,31.5,-0.01613,3e-05,0.94116]
[1779838935441,58.52,75858.21,31.5,-0.01613,3e-05,0.94127]
[1779838940477,58.52,75859.68,31.5,-0.01609,3e-05,0.93913]
[1779838945512,58.52,75859.91,31.5,-0.01608,3e-05,0.93879]
[1779838951554,58.52,75860.8,31.5,-0.01597,3e-05,0.93227]
[1779838959158,58.52,75860.8,31.5,-0.01597,3e-05,0.93227]
[1779838959257,58.52,75860.8,31.5,-0.01597,3e-05,0.93227]
[1779838964421,58.52,75860.84,31.5,-0.01597,3e-05,0.93221]
[1779838970688,58.52,75857.34,31.5,-0.01607,3e-05,0.93731]
[1779838975724,58.52,75856.71,31.5,-0.01609,3e-05,0.93823]
[1779838980759,58.52,75857.42,31.5,-0.01607,3e-05,0.93719]
[1779838985794,58.52,75857.76,31.5,-0.01606,3e-05,0.93669]
[1779838990830,58.52,75857.81,31.5,-0.01606,3e-05,0.93662]
[1779838995866,58.52,75857.3,31.5,-0.01607,3e-05,0.93737]
[1779839005936,58.52,75857.46,31.5,-0.01607,3e-05,0.93713]
[1779839011981,58.52,75857.34,31.5,-0.01599,3e-05,0.93208]
[1779839017016,58.52,75856.91,31.5,-0.016,3e-05,0.9327]
[1779839028093,58.52,75856.63,31.5,-0.01601,3e-05,0.93311]
[1779839033128,58.52,75856.7,31.5,-0.01601,3e-05,0.93301]
[1779839041184,58.52,75856.69,31.5,-0.01601,3e-05,0.93302]
[1779839046219,58.52,75858.72,31.5,-0.01595,3e-05,0.93007]
[1779839052260,58.52,75858.59,31.5,-0.01595,3e-05,0.93026]
[1779839061324,58.52,75857.91,31.5,-0.01597,3e-05,0.93125]
[1779839066359,58.52,75857.93,31.5,-0.01597,3e-05,0.93122]
[1779839072401,58.52,75857.99,31.5,-0.01588,3e-05,0.92592]
[1779839076429,58.52,75842.58,31.5,-0.01634,3e-05,0.94843]
[1779839082471,58.52,75841.31,31.5,-0.01638,3e-05,0.9503]
[1779839086499,58.52,75849.3,31.5,-0.01614,3e-05,0.93856]
[1779839091534,58.52,75850.35,31.5,-0.01611,3e-05,0.93702]
[1779839096571,58.52,75850.92,31.5,-0.01609,3e-05,0.93619]
[1779839101615,58.52,75852.95,31.5,-0.01603,3e-05,0.93323]
[1779839102617,58.52,75863.37,31.5,-0.01573,3e-05,0.91815]
[1779839107652,58.52,75866.38,31.5,-0.01564,3e-05,0.91384]
[1779839114701,58.52,75866.88,31.5,-0.01562,3e-05,0.91312]
[1779839115708,58.52,75859.77,31.5,-0.01583,3e-05,0.92334]
[1779839120743,58.52,75858.6,31.5,-0.01586,3e-05,0.92503]
[1779839125778,58.52,75859.37,31.5,-0.01584,3e-05,0.92392]
[1779839126598,58.52,75859.37,31.5,-0.01584,3e-05,0.92392]
[1779839127113,58.52,75859.34,31.5,-0.01584,3e-05,0.92396]
[1779839132826,58.52,75859.3,31.5,-0.01576,3e-05,0.91882]
[1779839137862,58.52,75859.0,31.5,-0.01577,3e-05,0.91925]
[1779839143905,58.52,75859.29,31.5,-0.01576,3e-05,0.91884]
[1779839148940,58.52,75862.1,31.5,-0.01568,3e-05,0.9148]
[1779839154982,58.52,75858.81,31.5,-0.01577,3e-05,0.91953]
[1779839160025,58.52,75854.54,31.5,-0.0159,3e-05,0.92569]
[1779839166067,58.52,75850.76,31.5,-0.01601,3e-05,0.93118]
[1779839171098,58.52,75850.67,31.5,-0.01601,3e-05,0.93131]
[1779839177145,58.52,75848.36,31.5,-0.01608,3e-05,0.93468]
[1779839182180,58.52,75848.36,31.5,-0.01608,3e-05,0.93468]
[1779839189230,58.52,75849.19,31.5,-0.01605,3e-05,0.93347]
[1779839194264,58.52,75841.89,31.5,-0.01618,3e-05,0.93888]
[1779839200306,58.52,75841.8,31.5,-0.01619,3e-05,0.93901]
[1779839202320,58.52,75847.68,31.5,-0.01601,3e-05,0.93042]
[1779839209369,58.52,75847.61,31.5,-0.01601,3e-05,0.93052]
[1779839215411,58.52,75848.18,31.5,-0.016,3e-05,0.92969]
[1779839220446,58.52,75848.34,31.5,-0.01599,3e-05,0.92946]
[1779839225481,58.52,75848.02,31.5,-0.016,3e-05,0.92993]
[1779839230516,58.52,75848.37,31.5,-0.01599,3e-05,0.92942]
[1779839237567,58.52,75857.91,31.5,-0.01571,3e-05,0.91563]
[1779839242602,58.52,75862.33,31.5,-0.01559,3e-05,0.90929]
[1779839247637,58.52,75862.61,31.5,-0.01558,3e-05,0.90889]
[1779839252671,58.52,75862.51,31.5,-0.0155,3e-05,0.90387]
[1779839259262,58.52,75862.51,31.5,-0.0155,3e-05,0.90387]
[1779839259265,58.52,75862.51,31.5,-0.0155,3e-05,0.90387]
[1779839259278,58.52,75862.51,31.5,-0.0155,3e-05,0.90387]
[1779839264756,58.52,75861.81,31.5,-0.01552,3e-05,0.90487]
[1779839269791,58.52,75862.28,31.5,-0.0155,3e-05,0.9042]
[1779839272811,58.52,75855.39,31.5,-0.0157,3e-05,0.91405]
[1779839278264,58.52,75855.35,31.5,-0.0157,3e-05,0.91411]
[1779839283889,58.52,75858.64,31.5,-0.01561,3e-05,0.9094]
[1779839288923,58.52,75859.32,31.5,-0.01559,3e-05,0.90842]
[1779839293959,58.52,75865.0,31.5,-0.01542,3e-05,0.90033]
[1779839296980,58.52,75858.89,31.5,-0.0156,3e-05,0.90904]
[1779839302014,58.52,75858.62,31.5,-0.01561,3e-05,0.90942]
[1779839307050,58.52,75858.77,31.5,-0.0156,3e-05,0.90921]
[1779839312085,58.52,75858.81,31.5,-0.01552,3e-05,0.90398]
[1779839318130,58.52,75855.03,31.5,-0.01563,3e-05,0.90938]
[1779839323165,58.52,75855.72,31.5,-0.01561,3e-05,0.90839]
[1779839323811,58.52,75855.72,31.5,-0.01561,3e-05,0.90839]
[1779839328957,58.52,75855.7,31.5,-0.01561,3e-05,0.90842]
[1779839329999,58.52,75855.7,31.5,-0.01561,3e-05,0.90842]
[1779839335250,58.52,75848.15,31.5,-0.01583,3e-05,0.91927]
[1779839336257,58.52,75841.14,31.5,-0.01603,3e-05,0.92944]
[1779839341292,58.52,75836.9,31.5,-0.01616,3e-05,0.93563]
[1779839346326,58.52,75834.79,31.5,-0.01622,3e-05,0.93872]
[1779839351361,58.52,75834.86,31.5,-0.01622,3e-05,0.93862]
[1779839359419,58.52,75835.06,31.5,-0.01621,3e-05,0.93833]
[1779839364453,58.52,75834.36,31.5,-0.01623,3e-05,0.93935]
[1779839369489,58.52,75834.34,31.5,-0.01623,3e-05,0.93938]
[1779839376115,58.52,75834.25,31.5,-0.01624,3e-05,0.93951]
[1779839381573,58.52,75832.38,31.5,-0.01621,3e-05,0.93696]
[1779839386608,58.52,75832.5,31.5,-0.0162,3e-05,0.93679]
[1779839387342,58.52,75832.5,31.5,-0.0162,3e-05,0.93679]
[1779839392651,58.52,75836.04,31.5,-0.0161,3e-05,0.93161]
[1779839398695,58.52,75835.99,31.5,-0.0161,3e-05,0.93168]
[1779839403729,58.52,75833.61,31.5,-0.01617,3e-05,0.93516]
[1779839408765,58.52,75831.66,31.5,-0.01623,3e-05,0.93802]
[1779839413799,58.52,75831.64,31.5,-0.01623,3e-05,0.93805]
[1779839418834,58.52,75832.42,31.5,-0.0162,3e-05,0.93691]
[1779839424093,58.52,75832.81,31.5,-0.01619,3e-05,0.93633]
[1779839427119,58.52,75832.74,31.5,-0.01619,3e-05,0.93644]
[1779839427183,58.52,75832.74,31.5,-0.01619,3e-05,0.93644]
[1779839433151,58.52,75832.56,31.5,-0.01611,3e-05,0.93141]
[1779839433207,58.52,75821.27,31.5,-0.01645,3e-05,0.94802]
[1779839438980,58.52,75817.39,31.5,-0.01657,3e-05,0.95379]
[1779839444015,58.52,75816.5,31.5,-0.0166,3e-05,0.95511]
[1779839449051,58.52,75814.76,31.5,-0.01665,3e-05,0.95771]
[1779839452330,58.52,75814.4,31.9,-0.01666,3e-05,0.95825]
[1779839452357,58.52,75814.4,31.9,-0.01666,3e-05,0.95825]
[1779839452667,58.52,75814.4,31.9,-0.01666,3e-05,0.95825]
[1779839458114,58.52,75813.13,31.9,-0.0167,3e-05,0.96015]
[1779839460116,58.52,75813.02,32.3,-0.0167,3e-05,0.96031]
[1779839460217,58.52,75811.2,32.3,-0.01676,3e-05,0.96304]
[1779839465183,58.52,75810.49,32.3,-0.01678,3e-05,0.9641]
[1779839471205,58.52,75813.67,32.3,-0.01668,3e-05,0.95934]
[1779839472845,58.52,75813.7,32.3,-0.01668,3e-05,0.95929]
[1779839481276,58.52,75807.49,32.3,-0.01687,3e-05,0.96862]
[1779839485332,58.52,75804.32,32.3,-0.01697,3e-05,0.9734]
[1779839485432,58.52,75804.1,32.3,-0.01698,3e-05,0.97374]
[1779839485826,58.52,75804.1,32.3,-0.01698,3e-05,0.97374]
[1779839486313,58.52,75804.07,32.3,-0.01698,3e-05,0.97378]
[1779839492355,58.52,75803.48,32.3,-0.01691,3e-05,0.96924]
[1779839498402,58.52,75801.35,32.3,-0.01697,3e-05,0.97246]
[1779839500408,58.52,75801.47,32.3,-0.01697,3e-05,0.97228]
[1779839500416,58.52,75801.61,32.3,-0.01697,3e-05,0.97207]
[1779839505044,58.52,75802.22,32.3,-0.01695,3e-05,0.97114]
[1779839506040,58.52,75804.71,32.3,-0.01687,3e-05,0.96739]
[1779839506457,58.52,75806.71,32.3,-0.01681,3e-05,0.96438]
[1779839511493,58.52,75809.91,32.3,-0.01671,3e-05,0.95958]
[1779839514395,58.52,75809.91,32.3,-0.01671,3e-05,0.95958]
[1779839514496,58.52,75809.91,32.3,-0.01671,3e-05,0.95958]
[1779839516169,58.52,75809.91,32.3,-0.01671,3e-05,0.95958]
[1779839516271,58.52,75809.94,32.3,-0.01671,3e-05,0.95953]
[1779839521563,58.52,75808.99,32.3,-0.01674,3e-05,0.96095]
[1779839527173,58.52,75809.63,32.3,-0.01672,3e-05,0.96]
[1779839527274,58.52,75809.58,32.3,-0.01672,3e-05,0.96007]
[1779839532640,58.52,75809.68,32.3,-0.01672,3e-05,0.95992]
[1779839537675,58.52,75813.13,32.3,-0.01661,3e-05,0.95477]
[1779839538731,58.52,75813.13,32.3,-0.01661,3e-05,0.95477]
[1779839538817,58.52,75816.85,32.3,-0.0165,3e-05,0.94923]
[1779839544724,58.52,75816.76,32.3,-0.0165,3e-05,0.94936]
[1779839550143,58.52,75816.75,32.3,-0.0165,3e-05,0.94938]
[1779839550766,58.52,75829.15,32.3,-0.01613,3e-05,0.93111]
[1779839553787,58.52,75831.58,32.3,-0.01597,3e-05,0.92229]
[1779839559829,58.52,75832.54,32.3,-0.01594,3e-05,0.92089]
[1779839565871,58.52,75832.07,32.3,-0.01595,3e-05,0.92157]
[1779839573927,58.52,75831.65,32.3,-0.01596,3e-05,0.92218]
[1779839578962,58.52,75830.6,32.3,-0.016,3e-05,0.92371]
[1779839588026,58.52,75831.36,32.3,-0.01597,3e-05,0.92261]
[1779839595075,58.52,75831.32,32.3,-0.01597,3e-05,0.92266]
[1779839605145,58.52,75831.32,32.3,-0.01597,3e-05,0.92266]
[1779839610452,58.52,75832.69,32.3,-0.01593,3e-05,0.92067]
[1779839622264,58.52,75832.81,32.3,-0.01584,3e-05,0.91524]
[1779839627299,58.52,75833.59,32.3,-0.01582,3e-05,0.91412]
[1779839633341,58.52,75834.63,32.3,-0.01579,3e-05,0.91262]
[1779839639384,58.52,75833.63,32.3,-0.01582,3e-05,0.91406]
[1779839642404,58.52,75826.6,32.3,-0.01603,3e-05,0.92425]
[1779839647440,58.52,75827.49,32.3,-0.016,3e-05,0.92296]
[1779839654488,58.52,75828.99,32.3,-0.01596,3e-05,0.92078]
[1779839659523,58.52,75829.2,32.3,-0.01595,3e-05,0.92047]
[1779839664557,58.52,75832.29,32.3,-0.01586,3e-05,0.916]
[1779839669592,58.52,75831.89,32.3,-0.01587,3e-05,0.91657]
[1779839682684,58.52,75831.51,32.3,-0.01579,3e-05,0.91187]
[1779839687722,58.52,75827.4,32.3,-0.01592,3e-05,0.91781]
[1779839692754,58.52,75826.05,32.3,-0.01596,3e-05,0.91977]
[1779839695775,58.52,75832.54,32.3,-0.01576,3e-05,0.91039]
[1779839703831,58.52,75834.6,32.3,-0.0157,3e-05,0.90742]
[1779839704662,58.52,75834.6,32.3,-0.0157,3e-05,0.90742]
[1779839709873,58.52,75827.16,32.3,-0.01592,3e-05,0.91816]
[1779839714908,58.52,75825.55,32.3,-0.01597,3e-05,0.9205]
[1779839719943,58.52,75826.02,32.3,-0.01596,3e-05,0.91981]
[1779839734041,58.52,75825.93,32.3,-0.01587,3e-05,0.91467]
[1779839741090,58.52,75825.15,32.3,-0.01589,3e-05,0.9158]
[1779839746125,58.52,75825.01,32.3,-0.0159,3e-05,0.91601]
[1779839754181,58.52,75825.43,32.3,-0.01589,3e-05,0.9154]
[1779839767272,58.52,75825.42,32.3,-0.01589,3e-05,0.91541]
[1779839774321,58.52,75824.87,32.3,-0.0159,3e-05,0.91621]
[1779839779356,58.52,75824.59,32.3,-0.01591,3e-05,0.91661]
[1779839784391,58.52,75824.75,32.3,-0.01591,3e-05,0.91638]
[1779839794461,58.52,75824.75,32.3,-0.01582,3e-05,0.91111]
[1779839800503,58.52,75824.68,32.3,-0.01582,3e-05,0.91121]
[1779839802518,58.52,75816.32,32.3,-0.01607,3e-05,0.92335]
[1779839812589,58.52,75817.65,32.3,-0.01603,3e-05,0.92141]
[1779839821653,58.52,75818.06,32.3,-0.01602,3e-05,0.92081]
[1779839826687,58.52,75818.58,32.3,-0.016,3e-05,0.92005]
[1779839831722,58.52,75821.02,32.3,-0.01593,3e-05,0.91651]
[1779839836757,58.52,75823.45,32.3,-0.01586,3e-05,0.91299]
[1779839841980,58.52,75823.42,32.3,-0.01586,3e-05,0.91304]
[1779839847834,58.52,75824.26,32.3,-0.01583,3e-05,0.91182]
[1779839852868,58.52,75824.63,32.3,-0.01573,3e-05,0.90603]
[1779839860925,58.52,75824.84,32.3,-0.01573,3e-05,0.90573]
[1779839865960,58.52,75823.77,32.3,-0.01576,3e-05,0.90727]
[1779839880058,58.52,75822.77,32.3,-0.01579,3e-05,0.90871]
[1779839886100,58.52,75823.03,32.3,-0.01578,3e-05,0.90833]
[1779839891135,58.52,75822.93,32.3,-0.01578,3e-05,0.90848]
[1779839896169,58.52,75824.99,32.3,-0.01572,3e-05,0.90551]
[1779839901205,58.52,75824.93,32.3,-0.01573,3e-05,0.9056]
[1779839908254,58.52,75824.89,32.3,-0.01573,3e-05,0.90565]
[1779839912281,58.52,75831.41,32.3,-0.01545,3e-05,0.89111]
[1779839918324,58.52,75832.69,32.3,-0.01541,3e-05,0.88929]
[1779839923359,58.52,75832.23,32.3,-0.01543,3e-05,0.88994]
[1779839928394,58.52,75832.39,32.3,-0.01542,3e-05,0.88971]
[1779839933429,58.52,75830.95,32.3,-0.01546,3e-05,0.89176]
[1779839938465,58.52,75830.74,32.3,-0.01547,3e-05,0.89206]
[1779839939958,58.52,75830.72,32.3,-0.01547,3e-05,0.89209]
[1779839941066,58.52,75830.72,32.3,-0.01547,3e-05,0.89209]
[1779839947528,58.52,75831.14,32.3,-0.01546,3e-05,0.89149]
[1779839952563,58.52,75831.13,32.3,-0.01546,3e-05,0.8915]
[1779839959612,58.52,75831.43,32.3,-0.01545,3e-05,0.89108]
[1779839964647,58.52,75831.38,32.3,-0.01545,3e-05,0.89115]
[1779839969682,58.52,75831.54,32.3,-0.01545,3e-05,0.89092]
[1779839977738,58.52,75831.02,32.3,-0.01538,3e-05,0.88646]
[1779839982774,58.52,75830.52,32.3,-0.01539,3e-05,0.88717]
[1779839987809,58.52,75830.75,32.3,-0.01538,3e-05,0.88684]
[1779839996872,58.52,75831.35,32.3,-0.01537,3e-05,0.88599]
[1779840001911,58.52,75843.78,32.3,-0.01501,3e-05,0.86853]
[1779840004933,58.52,75828.87,32.3,-0.01544,3e-05,0.88951]
[1779840009977,58.52,75826.33,32.3,-0.01551,3e-05,0.89312]
[1779840015013,58.52,75827.66,32.3,-0.01547,3e-05,0.89123]
[1779840017027,58.52,75836.35,32.3,-0.01522,3e-05,0.87893]
[1779840020048,58.52,75843.04,32.3,-0.01503,3e-05,0.86956]
[1779840022062,58.52,75854.83,32.3,-0.0147,3e-05,0.85324]
[1779840025084,58.52,75849.52,32.3,-0.01485,3e-05,0.86056]
[1779840030111,58.52,75851.39,32.3,-0.0148,3e-05,0.85798]
[1779840035163,58.52,75854.96,32.3,-0.01461,3e-05,0.848]
[1779840040198,58.52,75856.36,32.3,-0.01458,3e-05,0.84608]
[1779840045233,58.52,75855.24,32.3,-0.01461,3e-05,0.84761]
[1779840047247,58.52,75847.97,32.3,-0.01481,3e-05,0.85761]
[1779840052283,58.52,75845.86,32.3,-0.01487,3e-05,0.86052]
[1779840057317,58.52,75841.89,32.3,-0.01498,3e-05,0.86603]
[1779840062354,58.52,75844.6,32.3,-0.0149,3e-05,0.86227]
[1779840067390,58.52,75842.95,32.3,-0.01495,3e-05,0.86456]
[1779840072425,58.52,75843.83,32.3,-0.01492,3e-05,0.86334]
[1779840078467,58.52,75841.06,32.3,-0.015,3e-05,0.86719]
[1779840083502,58.52,75848.78,32.3,-0.01479,3e-05,0.85649]
[1779840085517,58.52,75854.56,32.3,-0.01463,3e-05,0.84854]
[1779840090552,58.52,75855.19,32.3,-0.01461,3e-05,0.84768]
[1779840092566,58.52,75845.84,32.3,-0.01478,3e-05,0.85545]
[1779840097601,58.52,75846.26,32.3,-0.01477,3e-05,0.85487]
[1779840102636,58.52,75846.76,32.3,-0.01476,3e-05,0.85418]
[1779840107671,58.52,75845.22,32.3,-0.0148,3e-05,0.8563]
[1779840112707,58.52,75843.33,32.3,-0.01485,3e-05,0.85892]
[1779840117742,58.52,75842.98,32.3,-0.01486,3e-05,0.8594]
[1779840119756,58.52,75852.93,32.3,-0.01459,3e-05,0.84571]
[1779840124075,58.52,75846.73,32.3,-0.01476,3e-05,0.85422]
[1779840125798,58.52,75856.22,32.3,-0.0145,3e-05,0.84123]
[1779840130833,58.52,75854.86,32.3,-0.01453,3e-05,0.84308]
[1779840135868,58.52,75855.99,32.3,-0.0145,3e-05,0.84154]
[1779840140902,58.52,75858.99,32.3,-0.01442,3e-05,0.83746]
[1779840145945,58.52,75859.02,32.3,-0.01442,3e-05,0.83742]
[1779840151987,58.52,75858.89,32.3,-0.01434,3e-05,0.83258]
[1779840157024,58.52,75864.43,32.3,-0.01419,3e-05,0.82512]
[1779840162059,58.52,75864.78,32.3,-0.01418,3e-05,0.82465]
[1779840167095,58.52,75864.44,32.3,-0.01419,3e-05,0.8251]
[1779840172130,58.52,75865.26,32.3,-0.01417,3e-05,0.82401]
[1779840179179,58.52,75865.62,32.3,-0.01416,3e-05,0.82352]
[1779840184214,58.52,75863.9,32.3,-0.0142,3e-05,0.82583]
[1779840185301,58.52,75863.9,32.3,-0.0142,3e-05,0.82583]
[1779840185600,58.52,75863.9,32.3,-0.0142,3e-05,0.82583]
[1779840189250,58.52,75848.85,32.3,-0.01462,3e-05,0.84623]
[1779840193277,58.52,75840.42,32.3,-0.01485,3e-05,0.85783]
[1779840198312,58.52,75845.02,32.3,-0.01472,3e-05,0.85148]
[1779840203347,58.52,75849.38,32.3,-0.0146,3e-05,0.8455]
[1779840209389,58.52,75853.05,32.3,-0.0145,3e-05,0.8405]
[1779840211403,58.52,75855.52,32.3,-0.01435,3e-05,0.83211]
[1779840216438,58.52,75860.53,32.3,-0.01421,3e-05,0.82536]
[1779840222480,58.52,75859.47,32.3,-0.01424,3e-05,0.82678]
[1779840226508,58.52,75848.0,32.3,-0.01456,3e-05,0.84232]
[1779840231543,58.52,75855.91,32.3,-0.01434,3e-05,0.83158]
[1779840236578,58.52,75859.81,32.3,-0.01423,3e-05,0.82633]
[1779840241613,58.52,75859.8,32.3,-0.01423,3e-05,0.82634]
[1779840249669,58.52,75860.05,32.3,-0.01423,3e-05,0.82601]
[1779840252691,58.52,75865.57,32.3,-0.01408,3e-05,0.81861]
[1779840257726,58.52,75866.94,32.3,-0.01404,3e-05,0.81679]
[1779840260747,58.52,75875.11,32.3,-0.01382,3e-05,0.80596]
[1779840265782,58.52,75875.12,32.3,-0.01382,3e-05,0.80595]
[1779840268803,58.52,75866.84,32.3,-0.01404,3e-05,0.81692]
[1779840273838,58.52,75862.03,32.3,-0.01409,3e-05,0.81836]
[1779840278872,58.52,75862.89,32.3,-0.01407,3e-05,0.81722]
[1779840283908,58.52,75862.34,32.3,-0.01408,3e-05,0.81795]
[1779840288944,58.52,75861.11,32.3,-0.01411,3e-05,0.81959]
[1779840293235,58.52,75832.43,32.3,-0.01491,3e-05,0.85865]
[1779840293984,58.52,75819.49,32.3,-0.01527,3e-05,0.87675]
[1779840299015,58.52,75820.4,32.3,-0.01525,3e-05,0.87546]
[1779840304136,58.52,75824.12,32.3,-0.01514,3e-05,0.87024]
[1779840309171,58.52,75824.61,32.3,-0.01513,3e-05,0.86955]
[1779840314206,58.52,75825.78,32.3,-0.01509,3e-05,0.86791]
[1779840319241,58.52,75830.02,32.3,-0.01497,3e-05,0.862]
[1779840324301,58.52,75833.37,32.3,-0.01488,3e-05,0.85734]
[1779840324328,58.52,75868.3,32.3,-0.01392,3e-05,0.81003]
[1779840329363,58.52,75870.41,32.3,-0.01387,3e-05,0.80724]
[1779840334397,58.52,75870.21,32.3,-0.01379,3e-05,0.80257]
[1779840337419,58.52,75862.01,32.3,-0.01401,3e-05,0.81342]
[1779840343461,58.52,75860.95,32.3,-0.01404,3e-05,0.81483]
[1779840348495,58.52,75858.67,32.3,-0.0141,3e-05,0.81787]
[1779840349502,58.52,75851.54,32.3,-0.01429,3e-05,0.82744]
[1779840354538,58.52,75847.79,32.3,-0.01439,3e-05,0.8325]
[1779840359573,58.52,75847.19,32.3,-0.01441,3e-05,0.83332]
[1779840364609,58.52,75847.22,32.3,-0.01441,3e-05,0.83328]
[1779840369644,58.52,75847.15,32.3,-0.01441,3e-05,0.83337]
[1779840374681,58.52,75847.81,32.3,-0.01439,3e-05,0.83248]
[1779840379716,58.52,75848.28,32.3,-0.01438,3e-05,0.83184]
[1779840382740,58.52,75854.74,32.3,-0.0142,3e-05,0.82313]
[1779840384754,58.52,75862.28,32.3,-0.014,3e-05,0.81306]
[1779840387775,58.52,75868.4,32.3,-0.01384,3e-05,0.80496]
[1779840392810,58.52,75863.42,32.3,-0.01389,3e-05,0.80659]
[1779840397847,58.52,75865.06,32.3,-0.01385,3e-05,0.80443]
[1779840400868,58.52,75870.84,32.3,-0.01369,3e-05,0.79683]
[1779840405902,58.52,75870.75,32.3,-0.01369,3e-05,0.79695]
[1779840410938,58.52,75869.61,32.3,-0.01372,3e-05,0.79844]
[1779840412952,58.52,75863.22,32.3,-0.01389,3e-05,0.80686]
[1779840421008,58.52,75856.63,32.3,-0.01407,3e-05,0.81561]
[1779840426047,58.52,75853.29,32.3,-0.01416,3e-05,0.82007]
[1779840432089,58.52,75852.13,32.3,-0.01419,3e-05,0.82163]
[1779840437124,58.52,75851.97,32.3,-0.0142,3e-05,0.82184]
[1779840442159,58.52,75852.02,32.3,-0.01419,3e-05,0.82178]
[1779840447194,58.52,75850.55,32.3,-0.01423,3e-05,0.82375]
[1779840452229,58.52,75849.88,32.3,-0.01417,3e-05,0.81964]
[1779840457264,58.52,75849.7,32.3,-0.01417,3e-05,0.81988]
[1779840462299,58.52,75851.27,32.3,-0.01413,3e-05,0.81778]
[1779840467337,58.52,75851.55,32.3,-0.01412,3e-05,0.8174]
[1779840472372,58.52,75850.73,32.3,-0.01415,3e-05,0.8185]
[1779840477407,58.52,75850.75,32.3,-0.01415,3e-05,0.81847]
[1779840482442,58.52,75850.77,32.3,-0.01415,3e-05,0.81844]
[1779840483449,58.52,75857.92,32.3,-0.01395,3e-05,0.80892]
[1779840488528,58.52,75859.27,32.3,-0.01392,3e-05,0.80713]
[1779840495533,58.52,75860.41,32.3,-0.01389,3e-05,0.80562]
[1779840500568,58.52,75859.53,32.3,-0.01391,3e-05,0.80679]
[1779840505602,58.52,75861.28,32.3,-0.01386,3e-05,0.80447]
[1779840510638,58.52,75861.35,32.3,-0.01386,3e-05,0.80438]
[1779840515673,58.52,75861.56,32.3,-0.01377,3e-05,0.79916]
[1779840520708,58.52,75866.38,32.3,-0.01365,3e-05,0.79284]
[1779840525743,58.52,75867.34,32.3,-0.01362,3e-05,0.79159]
[1779840527757,58.52,75876.41,32.3,-0.01339,3e-05,0.77983]
[1779840532792,58.52,75876.79,32.3,-0.01338,3e-05,0.77934]
[1779840537827,58.52,75878.99,32.3,-0.01332,3e-05,0.77651]
[1779840542861,58.52,75873.11,32.3,-0.01347,3e-05,0.78409]
[1779840544880,58.52,75879.95,32.3,-0.0133,3e-05,0.77528]
[1779840549921,58.52,75883.48,32.3,-0.0132,3e-05,0.77076]
[1779840550959,58.52,75883.48,32.3,-0.0132,3e-05,0.77076]
[1779840552105,58.52,75882.87,32.3,-0.01322,3e-05,0.77154]
[1779840557977,58.52,75882.39,32.3,-0.01323,3e-05,0.77215]
[1779840563012,58.52,75882.29,32.3,-0.01324,3e-05,0.77228]
[1779840569054,58.52,75882.25,32.3,-0.01324,3e-05,0.77233]
[1779840573081,58.52,75885.18,32.3,-0.01308,3e-05,0.76378]
[1779840578117,58.52,75884.91,32.3,-0.01309,3e-05,0.76413]
[1779840583152,58.52,75884.7,32.3,-0.01309,3e-05,0.76439]
[1779840588187,58.52,75884.4,32.3,-0.0131,3e-05,0.76477]
[1779840593222,58.52,75886.49,32.3,-0.01305,3e-05,0.76212]
[1779840598257,58.52,75886.78,32.3,-0.01304,3e-05,0.76176]
[1779840603292,58.52,75886.48,32.3,-0.01305,3e-05,0.76214]
[1779840609334,58.52,75886.33,32.3,-0.01305,3e-05,0.76233]
[1779840615376,58.52,75886.94,32.3,-0.01304,3e-05,0.76155]
[1779840618399,58.52,75892.35,32.3,-0.0129,3e-05,0.75473]
[1779840623434,58.52,75893.25,32.3,-0.01288,3e-05,0.7536]
[1779840630483,58.52,75894.16,32.3,-0.01286,2e-05,0.75246]
[1779840635518,58.52,75896.69,32.3,-0.01272,2e-05,0.74456]
[1779840636525,58.52,75903.18,32.3,-0.01256,2e-05,0.73652]
[1779840642568,58.52,75904.13,32.3,-0.01253,2e-05,0.73535]
[1779840644586,58.52,75914.71,32.3,-0.01228,2e-05,0.7224]
[1779840649739,58.52,75913.48,32.3,-0.01231,2e-05,0.7239]
[1779840649622,58.52,75902.37,32.3,-0.01258,2e-05,0.73752]
[1779840650628,58.52,75888.84,32.3,-0.01291,3e-05,0.75438]
[1779840655663,58.52,75890.13,32.3,-0.01288,3e-05,0.75276]
[1779840658689,58.52,75883.44,32.3,-0.01305,3e-05,0.76119]
[1779840663723,58.52,75880.92,32.3,-0.01311,3e-05,0.76439]
[1779840666744,58.52,75889.52,32.3,-0.01289,3e-05,0.75352]
[1779840671779,58.52,75888.21,32.3,-0.01293,3e-05,0.75517]
[1779840676814,58.52,75886.33,32.3,-0.01297,3e-05,0.75754]
[1779840682866,58.52,75881.17,32.3,-0.0131,3e-05,0.76407]
[1779840688326,58.52,75877.79,32.3,-0.01319,3e-05,0.76838]
[1779840688391,58.52,75862.33,32.3,-0.01359,3e-05,0.78831]
[1779840693702,58.52,75862.33,32.3,-0.01351,3e-05,0.78341]
[1779840698987,58.52,75862.65,32.3,-0.0135,3e-05,0.78299]
[1779840702008,58.52,75871.16,32.3,-0.01328,3e-05,0.77202]
[1779840707042,58.52,75865.92,32.3,-0.01342,3e-05,0.77876]
[1779840712078,58.52,75865.65,32.3,-0.01342,3e-05,0.77911]
[1779840722148,58.52,75865.45,32.3,-0.01343,3e-05,0.77937]
[1779840726176,58.52,75872.4,32.3,-0.01325,3e-05,0.77043]
[1779840732221,58.52,75872.23,32.3,-0.01325,3e-05,0.77065]
[1779840737256,58.52,75872.53,32.3,-0.01325,3e-05,0.77026]
[1779840742291,58.52,75870.67,32.3,-0.01329,3e-05,0.77265]
[1779840747326,58.52,75876.26,32.3,-0.01315,3e-05,0.7655]
[1779840755382,58.52,75876.0,32.3,-0.01308,3e-05,0.76101]
[1779840759765,58.52,75875.85,32.3,-0.01308,3e-05,0.7612]
[1779840759866,58.52,75875.89,32.3,-0.01308,3e-05,0.76115]
[1779840765452,58.52,75875.85,32.3,-0.01308,3e-05,0.7612]
[1779840767466,58.52,75867.2,32.3,-0.0133,3e-05,0.77224]
[1779840772501,58.52,75865.94,32.3,-0.01334,3e-05,0.77386]
[1779840774514,58.52,75871.75,32.3,-0.01319,3e-05,0.76642]
[1779840779550,58.52,75870.99,32.3,-0.01321,3e-05,0.76739]
[1779840784585,58.52,75871.49,32.3,-0.01319,3e-05,0.76675]
[1779840789619,58.52,75875.57,32.3,-0.01309,3e-05,0.76156]
[1779840794658,58.52,75876.38,32.3,-0.01307,3e-05,0.76053]
[1779840799693,58.52,75873.5,32.3,-0.01314,3e-05,0.76419]
[1779840805735,58.52,75873.83,32.3,-0.01313,3e-05,0.76377]
[1779840810770,58.52,75875.88,32.3,-0.01308,3e-05,0.76117]
[1779840812784,58.52,75878.82,32.3,-0.01293,3e-05,0.75265]
[1779840817820,58.52,75879.28,32.3,-0.01292,3e-05,0.75207]
[1779840819834,58.52,75873.1,32.3,-0.01307,3e-05,0.75988]
[1779840825877,58.52,75869.84,32.3,-0.01315,3e-05,0.76402]
[1779840830913,58.52,75871.57,32.3,-0.01311,3e-05,0.76182]
[1779840835948,58.52,75872.75,32.3,-0.01308,3e-05,0.76032]
[1779840840984,58.52,75876.48,32.3,-0.01299,3e-05,0.7556]
[1779840846019,58.52,75879.27,32.3,-0.01292,3e-05,0.75208]
[1779840851054,58.52,75878.54,32.3,-0.01293,3e-05,0.753]
[1779840858104,58.52,75879.13,32.3,-0.01292,3e-05,0.75226]
[1779840863139,58.52,75878.75,32.3,-0.01293,3e-05,0.75274]
[1779840868175,58.52,75879.22,32.3,-0.01292,3e-05,0.75215]
[1779840873210,58.52,75879.82,32.3,-0.01282,3e-05,0.74662]
[1779840875224,58.52,75885.52,32.3,-0.01268,2e-05,0.73951]
[1779840886303,58.52,75884.1,32.3,-0.01272,2e-05,0.74128]
[1779840892344,58.52,75884.32,32.3,-0.01271,2e-05,0.741]
[1779840898386,58.52,75884.21,32.3,-0.01271,2e-05,0.74114]
[1779840902414,58.52,75877.92,32.3,-0.01287,3e-05,0.749]
[1779840907449,58.52,75855.25,32.3,-0.01345,3e-05,0.77788]
[1779840912484,58.52,75849.41,32.3,-0.0136,3e-05,0.78547]
[1779840917520,58.52,75848.84,32.3,-0.01362,3e-05,0.78621]
[1779840922555,58.52,75846.86,32.3,-0.01367,3e-05,0.7888]
[1779840927590,58.52,75846.99,32.3,-0.01367,3e-05,0.78863]
[1779840932625,58.52,75837.64,32.3,-0.01383,3e-05,0.79594]
[1779840938667,58.52,75834.95,32.3,-0.01391,3e-05,0.79949]
[1779840943702,58.52,75834.83,32.3,-0.01391,3e-05,0.79965]
[1779840944709,58.52,75823.95,32.3,-0.01421,3e-05,0.81416]
[1779840949744,58.52,75817.27,32.3,-0.01439,3e-05,0.82316]
[1779840954779,58.52,75812.3,32.3,-0.01453,3e-05,0.82992]
[1779840958807,58.52,75805.05,32.3,-0.01473,3e-05,0.83985]
[1779840963844,58.52,75796.84,32.3,-0.01497,3e-05,0.85121]
[1779840968879,58.52,75796.77,32.3,-0.01497,3e-05,0.8513]
[1779840975928,58.52,75797.08,32.3,-0.01496,3e-05,0.85087]
[1779840980967,58.52,75790.32,32.3,-0.01515,3e-05,0.86031]
[1779840986002,58.52,75792.37,32.3,-0.01509,3e-05,0.85744]
[1779840991037,58.52,75797.0,32.3,-0.01487,3e-05,0.84578]
[1779840993055,58.52,75810.84,32.3,-0.01448,3e-05,0.82679]
[1779840998089,58.52,75815.78,32.3,-0.01435,3e-05,0.82009]
[1779840999096,58.52,75807.78,32.3,-0.01457,3e-05,0.83096]
[1779841004132,58.52,75808.6,32.3,-0.01455,3e-05,0.82984]
[1779841007157,58.52,75814.36,32.3,-0.01439,3e-05,0.82201]
[1779841009168,58.52,75820.78,32.3,-0.01421,3e-05,0.81335]
[1779841014203,58.52,75822.55,32.3,-0.01416,3e-05,0.81098]
[1779841016217,58.52,75828.66,32.3,-0.01399,3e-05,0.80282]
[1779841021252,58.52,75828.67,32.3,-0.01399,3e-05,0.80281]
[1779841029312,58.52,75829.78,32.3,-0.01396,3e-05,0.80134]
[1779841034347,58.52,75828.71,32.3,-0.01399,3e-05,0.80276]
[1779841040508,58.52,75828.68,32.3,-0.01399,3e-05,0.8028]
[1779841047438,58.52,75827.88,32.3,-0.01401,3e-05,0.80386]
[1779841052473,58.52,75827.75,32.3,-0.01393,3e-05,0.79902]
[1779841057508,58.52,75828.43,32.3,-0.01392,3e-05,0.79811]
[1779841064557,58.52,75827.32,32.3,-0.01395,3e-05,0.79959]
[1779841068585,58.52,75820.04,32.3,-0.01414,3e-05,0.80928]
[1779841073662,58.52,75820.37,32.3,-0.01413,3e-05,0.80884]
[1779841078913,58.52,75819.18,32.3,-0.01417,3e-05,0.81044]
[1779841080669,58.52,75805.21,32.3,-0.01455,3e-05,0.82933]
[1779841085703,58.52,75805.0,32.3,-0.01456,3e-05,0.82962]
[1779841090739,58.52,75804.53,32.3,-0.01457,3e-05,0.83026]
[1779841095774,58.52,75804.45,32.3,-0.01458,3e-05,0.83037]
[1779841101129,58.52,75803.97,32.3,-0.01459,3e-05,0.83102]
[1779841106851,58.52,75802.16,32.3,-0.01464,3e-05,0.8335]
[1779841111886,58.52,75800.01,32.3,-0.01461,3e-05,0.83129]
[1779841117105,58.52,75798.91,32.3,-0.01464,3e-05,0.8328]
[1779841122963,58.52,75799.44,32.3,-0.01463,3e-05,0.83207]
[1779841127998,58.52,75798.76,32.3,-0.01465,3e-05,0.833]
[1779841133033,58.52,75793.47,32.3,-0.0148,3e-05,0.84028]
[1779841136055,58.52,75787.49,32.3,-0.01497,3e-05,0.84857]
[1779841141092,58.52,75786.34,32.3,-0.015,3e-05,0.85017]
[1779841146126,58.52,75785.07,32.3,-0.01504,3e-05,0.85194]
[1779841151154,58.52,75782.19,32.3,-0.01512,3e-05,0.85597]
[1779841154181,58.52,75792.09,32.3,-0.01484,3e-05,0.84219]
[1779841159217,58.52,75792.81,32.3,-0.01482,3e-05,0.84119]
[1779841163245,58.52,75799.05,32.3,-0.01464,3e-05,0.83261]
[1779841168280,58.52,75800.32,32.3,-0.01461,3e-05,0.83087]
[1779841173314,58.52,75800.37,32.3,-0.01452,3e-05,0.82565]
[1779841174322,58.52,75791.97,32.3,-0.01475,3e-05,0.83716]
[1779841181371,58.52,75789.48,32.3,-0.01483,3e-05,0.8406]
[1779841184563,58.52,75796.26,32.3,-0.01463,3e-05,0.83127]
[1779841191442,58.52,75798.84,32.3,-0.01456,3e-05,0.82774]
[1779841196485,58.52,75796.78,32.3,-0.01462,3e-05,0.83056]
[1779841201520,58.52,75798.25,32.3,-0.01458,3e-05,0.82855]
[1779841206555,58.52,75798.56,32.3,-0.01457,3e-05,0.82812]
[1779841212597,58.52,75797.86,32.3,-0.01459,3e-05,0.82908]
[1779841214611,58.52,75791.0,32.3,-0.01478,3e-05,0.8385]
[1779841219646,58.52,75791.29,32.3,-0.01477,3e-05,0.8381]
[1779841225688,58.52,75791.5,32.3,-0.01477,3e-05,0.83781]
[1779841229716,58.52,75797.79,32.3,-0.01459,3e-05,0.82918]
[1779841233744,58.52,75799.91,32.3,-0.01444,3e-05,0.82114]
[1779841239786,58.52,75798.36,32.3,-0.01449,3e-05,0.82325]
[1779841246856,58.52,75798.12,32.3,-0.01449,3e-05,0.82358]
[1779841252899,58.52,75800.69,32.3,-0.01442,3e-05,0.82008]
[1779841257934,58.52,75800.21,32.3,-0.01443,3e-05,0.82074]
[1779841268005,58.52,75800.29,32.3,-0.01443,3e-05,0.82063]
[1779841273038,58.52,75800.04,32.3,-0.01444,3e-05,0.82097]
[1779841274046,58.52,75791.17,32.3,-0.01469,3e-05,0.83308]
[1779841277067,58.52,75784.88,32.3,-0.01487,3e-05,0.84176]
[1779841282102,58.52,75781.84,32.3,-0.01496,3e-05,0.84597]
[1779841284117,58.52,75787.63,32.3,-0.01479,3e-05,0.83795]
[1779841289154,58.52,75787.97,32.3,-0.01478,3e-05,0.83748]
[1779841294188,58.52,75789.28,32.3,-0.01466,3e-05,0.83049]
[1779841298217,58.52,75795.2,32.3,-0.01449,3e-05,0.82241]
[1779841303252,58.52,75797.02,32.3,-0.01444,3e-05,0.81993]
[1779841308287,58.52,75797.02,32.3,-0.01444,3e-05,0.81993]
[1779841314329,58.52,75796.74,32.3,-0.01445,3e-05,0.82031]
[1779841319364,58.52,75794.94,32.3,-0.0145,3e-05,0.82276]
[1779841322385,58.52,75786.22,32.3,-0.01474,3e-05,0.8347]
[1779841327420,58.52,75784.27,32.3,-0.0148,3e-05,0.83739]
[1779841332455,58.52,75784.84,32.3,-0.01478,3e-05,0.8366]
[1779841337489,58.52,75785.37,32.3,-0.01477,3e-05,0.83587]
[1779841343532,58.52,75782.74,32.3,-0.01484,3e-05,0.8395]
[1779841348567,58.52,75784.83,32.3,-0.01478,3e-05,0.83662]
[1779841353602,58.52,75786.46,32.3,-0.01465,3e-05,0.82918]
[1779841358637,58.52,75784.27,32.3,-0.01471,3e-05,0.83219]
[1779841363672,58.52,75784.62,32.3,-0.0147,3e-05,0.83171]
[1779841368707,58.52,75784.65,32.3,-0.0147,3e-05,0.83167]
[1779841373742,58.52,75784.61,32.3,-0.0147,3e-05,0.83172]
[1779841378777,58.52,75785.29,32.3,-0.01468,3e-05,0.83079]
[1779841382805,58.52,75794.57,32.3,-0.01442,3e-05,0.81812]
[1779841387840,58.52,75795.73,32.3,-0.01439,3e-05,0.81655]
[1779841392874,58.52,75795.09,32.3,-0.0144,3e-05,0.81742]
[1779841397910,58.52,75796.08,32.3,-0.01438,3e-05,0.81608]
[1779841403952,58.52,75795.9,32.3,-0.01438,3e-05,0.81632]
[1779841408989,58.52,75796.31,32.3,-0.01437,3e-05,0.81576]
[1779841414025,58.52,75797.41,32.3,-0.01425,3e-05,0.80916]
[1779841419060,58.52,75799.34,32.3,-0.0142,3e-05,0.80657]
[1779841424094,58.52,75798.08,32.3,-0.01423,3e-05,0.80826]
[1779841429130,58.52,75798.08,32.3,-0.01423,3e-05,0.80826]
[1779841435172,58.52,75798.27,32.3,-0.01423,3e-05,0.808]
[1779841442221,58.52,75808.7,32.3,-0.01394,3e-05,0.79408]
[1779841447256,58.52,75811.21,32.3,-0.01388,3e-05,0.79076]
[1779841452291,58.52,75809.31,32.3,-0.01393,3e-05,0.79327]
[1779841457326,58.52,75809.71,32.3,-0.01392,3e-05,0.79274]
[1779841462361,58.52,75809.27,32.3,-0.01393,3e-05,0.79333]
[1779841469410,58.52,75809.02,32.3,-0.01393,3e-05,0.79366]
[1779841474445,58.52,75810.73,32.3,-0.0138,3e-05,0.78636]
[1779841481494,58.52,75809.04,32.3,-0.01385,3e-05,0.78859]
[1779841486530,58.52,75808.35,32.3,-0.01387,3e-05,0.7895]
[1779841491564,58.52,75807.0,32.3,-0.0139,3e-05,0.79129]
[1779841494587,58.52,75791.99,32.3,-0.01432,3e-05,0.81135]
[1779841499622,58.52,75787.93,32.3,-0.01443,3e-05,0.81684]
[1779841504656,58.52,75787.68,32.3,-0.01444,3e-05,0.81718]
[1779841510700,58.52,75789.08,32.3,-0.0144,3e-05,0.81528]
[1779841517085,58.52,75790.5,32.3,-0.01436,3e-05,0.81336]
[1779841522783,58.52,75793.13,32.3,-0.01429,3e-05,0.80981]
[1779841527818,58.52,75795.45,32.3,-0.01422,3e-05,0.80669]
[1779841532853,58.52,75793.88,32.3,-0.01418,3e-05,0.80369]
[1779841537888,58.52,75792.31,32.3,-0.01422,3e-05,0.8058]
[1779841542923,58.52,75793.26,32.3,-0.0142,3e-05,0.80452]
[1779841548965,58.52,75793.69,32.3,-0.01418,3e-05,0.80394]
[1779841554000,58.52,75793.84,32.3,-0.01418,3e-05,0.80374]
[1779841560042,58.52,75794.13,32.3,-0.01417,3e-05,0.80335]
[1779841569106,58.52,75794.55,32.3,-0.01416,3e-05,0.80279]
[1779841574140,58.52,75794.89,32.3,-0.01415,3e-05,0.80233]
[1779841579175,58.52,75797.11,32.3,-0.01409,3e-05,0.79937]
[1779841583204,58.52,75802.71,32.3,-0.01394,3e-05,0.79192]
[1779841587232,58.52,75809.1,32.3,-0.01376,3e-05,0.78348]
[1779841595288,58.52,75810.86,32.3,-0.01363,3e-05,0.77617]
[1779841600324,58.52,75808.71,32.3,-0.01369,3e-05,0.77898]
[1779841601330,58.52,75799.07,32.3,-0.01395,3e-05,0.79168]
[1779841606365,58.52,75797.62,32.3,-0.01399,3e-05,0.79361]
[1779841611399,58.52,75797.22,32.3,-0.014,3e-05,0.79414]
[1779841618452,58.52,75796.07,32.3,-0.01403,3e-05,0.79567]
[1779841624494,58.52,75791.71,32.3,-0.01415,3e-05,0.80149]
[1779841629529,58.52,75793.83,32.3,-0.01409,3e-05,0.79865]
[1779841634564,58.52,75796.03,32.3,-0.01403,3e-05,0.79572]
[1779841639599,58.52,75798.7,32.3,-0.01396,3e-05,0.79217]
[1779841644634,58.52,75799.88,32.3,-0.01393,3e-05,0.79061]
[1779841651683,58.52,75802.19,32.3,-0.01378,3e-05,0.78251]
[1779841653697,58.52,75810.25,32.3,-0.01356,3e-05,0.77197]
[1779841657725,58.52,75820.22,32.3,-0.0133,3e-05,0.75908]
[1779841660746,58.52,75826.93,32.3,-0.01312,3e-05,0.75051]
[1779841662760,58.52,75834.99,32.3,-0.01292,3e-05,0.74031]
[1779841667795,58.52,75838.16,32.3,-0.01284,3e-05,0.73633]
[1779841672831,58.52,75826.07,32.3,-0.01315,3e-05,0.7516]
[1779841675851,58.52,75820.53,32.3,-0.01329,3e-05,0.75869]
[1779841680887,58.52,75819.3,32.3,-0.01332,3e-05,0.76026]
[1779841685922,58.52,75819.66,32.3,-0.01331,3e-05,0.7598]
[1779841690957,58.52,75819.5,32.3,-0.01332,3e-05,0.76001]
[1779841695992,58.52,75819.64,32.3,-0.01331,3e-05,0.75983]
[1779841702034,58.52,75818.59,32.3,-0.01334,3e-05,0.76118]
[1779841705055,58.52,75831.15,32.3,-0.01302,3e-05,0.74516]
[1779841710090,58.52,75832.07,32.3,-0.01299,3e-05,0.74399]
[1779841715125,58.52,75832.89,32.3,-0.01289,3e-05,0.7381]
[1779841720160,58.52,75831.59,32.3,-0.01292,3e-05,0.73973]
[1779841725195,58.52,75831.65,32.3,-0.01292,3e-05,0.73966]
[1779841727209,58.52,75839.59,32.3,-0.01272,3e-05,0.72972]
[1779841734258,58.52,75839.56,32.3,-0.01272,3e-05,0.72976]
[1779841739293,58.52,75840.34,32.3,-0.0127,3e-05,0.72879]
[1779841743321,58.52,75832.82,32.3,-0.01289,3e-05,0.73819]
[1779841749363,58.52,75831.67,32.3,-0.01292,3e-05,0.73963]
[1779841754398,58.52,75831.93,32.3,-0.01291,3e-05,0.73931]
[1779841759433,58.52,75833.6,32.3,-0.01287,3e-05,0.73721]
[1779841765475,58.52,75833.08,32.3,-0.01288,3e-05,0.73786]
[1779841771517,58.52,75833.13,32.3,-0.0128,3e-05,0.73295]
[1779841776551,58.52,75833.19,32.3,-0.0128,3e-05,0.73288]
[1779841786622,58.52,75832.0,32.3,-0.01283,3e-05,0.73436]
[1779841791657,58.52,75832.67,32.3,-0.01281,3e-05,0.73353]
[1779841796692,58.52,75832.54,32.3,-0.01282,3e-05,0.73369]
[1779841801727,58.52,75832.65,32.3,-0.01281,3e-05,0.73355]
[1779841806762,58.52,75837.71,32.3,-0.01269,3e-05,0.72724]
[1779841811797,58.52,75839.7,32.3,-0.01264,3e-05,0.72477]
[1779841816832,58.52,75840.21,32.3,-0.01262,3e-05,0.72414]
[1779841821867,58.52,75840.01,32.3,-0.01263,3e-05,0.72439]
[1779841826904,58.52,75840.61,32.3,-0.01261,3e-05,0.72365]
[1779841831942,58.52,75841.15,32.3,-0.01252,2e-05,0.71819]
[1779841833957,58.52,75853.66,32.3,-0.01221,2e-05,0.70292]
[1779841836981,58.52,75868.1,32.3,-0.01186,2e-05,0.68562]
[1779841837985,58.52,75886.04,32.3,-0.01144,2e-05,0.66461]
[1779841838998,58.52,75899.14,32.3,-0.01114,2e-05,0.6496]
[1779841841995,58.52,75892.69,32.3,-0.01129,2e-05,0.65696]
[1779841843025,58.52,75884.29,32.3,-0.01148,2e-05,0.66664]
[1779841848060,58.52,75879.51,32.3,-0.01159,2e-05,0.6722]
[1779841853095,58.52,75881.09,32.3,-0.01155,2e-05,0.67035]
[1779841858131,58.52,75884.19,32.3,-0.01148,2e-05,0.66675]
[1779841863166,58.52,75882.66,32.3,-0.01152,2e-05,0.66853]
[1779841868203,58.52,75883.15,32.3,-0.01151,2e-05,0.66796]
[1779841873238,58.52,75881.28,32.3,-0.01155,2e-05,0.67013]
[1779841878273,58.52,75880.66,32.3,-0.01156,2e-05,0.67086]
[1779841883308,58.52,75880.83,32.3,-0.01156,2e-05,0.67066]
[1779841885322,58.52,75874.83,32.3,-0.0117,2e-05,0.67768]
[1779841890357,58.52,75870.91,32.3,-0.01179,2e-05,0.68229]
[1779841895392,58.52,75868.9,32.3,-0.01176,2e-05,0.68004]
[1779841900428,58.52,75870.09,32.3,-0.01174,2e-05,0.67864]
[1779841904456,58.52,75878.26,32.3,-0.01154,2e-05,0.66908]
[1779841909496,58.52,75878.09,32.3,-0.01155,2e-05,0.66928]
[1779841914531,58.52,75877.03,32.3,-0.01157,2e-05,0.67051]
[1779841919566,58.52,75876.84,32.3,-0.01158,2e-05,0.67073]
[1779841924600,58.52,75875.48,32.3,-0.01161,2e-05,0.67232]
[1779841926614,58.52,75882.31,32.3,-0.01145,2e-05,0.66438]
[1779841933664,58.52,75883.35,32.3,-0.01143,2e-05,0.66318]
[1779841939043,58.52,75883.24,32.3,-0.01143,2e-05,0.6633]
[1779841948768,58.52,75891.77,32.3,-0.01123,2e-05,0.6535]
[1779841952796,58.52,75894.98,32.3,-0.01109,2e-05,0.64537]
[1779841957833,58.52,75896.52,32.3,-0.01105,2e-05,0.64363]
[1779841959849,58.52,75904.1,32.3,-0.01088,2e-05,0.63512]
[1779841964884,58.52,75901.43,32.3,-0.01094,2e-05,0.63811]
[1779841971933,58.52,75903.78,32.3,-0.01089,2e-05,0.63548]
[1779841976968,58.52,75906.83,32.3,-0.01082,2e-05,0.63208]
[1779841982004,58.52,75903.76,32.3,-0.01089,2e-05,0.6355]
[1779841988045,58.52,75903.71,32.3,-0.01089,2e-05,0.63556]
[1779841993084,58.52,75903.74,32.3,-0.01089,2e-05,0.63552]
[1779841999126,58.52,75903.41,32.3,-0.0109,2e-05,0.63589]
[1779842005168,58.52,75902.95,32.3,-0.01091,2e-05,0.63641]
[1779842010203,58.52,75902.73,32.3,-0.01091,2e-05,0.63665]
[1779842015238,58.52,75904.2,32.3,-0.01081,2e-05,0.63059]
[1779842020273,58.52,75906.22,32.3,-0.01076,2e-05,0.62835]
[1779842023294,58.52,75916.74,32.3,-0.01053,2e-05,0.61679]
[1779842029143,58.52,75916.81,32.3,-0.01053,2e-05,0.61671]
[1779842029343,58.52,75927.48,32.3,-0.01031,2e-05,0.60516]
[1779842030670,58.52,75933.47,32.3,-0.01018,2e-05,0.59875]
[1779842031351,58.52,75925.83,32.3,-0.01034,2e-05,0.60693]
[1779842035379,58.52,75913.81,32.3,-0.0106,2e-05,0.61999]
[1779842041421,58.52,75911.18,32.3,-0.01066,2e-05,0.62288]
[1779842046456,58.52,75905.96,32.3,-0.01077,2e-05,0.62864]
[1779842048470,58.52,75899.43,32.3,-0.01091,2e-05,0.63591]
[1779842051491,58.52,75890.64,32.3,-0.01111,2e-05,0.64581]
[1779842056526,58.52,75891.09,32.3,-0.0111,2e-05,0.6453]
[1779842061562,58.52,75891.51,32.3,-0.01109,2e-05,0.64482]
[1779842066598,58.52,75891.89,32.3,-0.01108,2e-05,0.64439]
[1779842068612,58.52,75897.78,32.3,-0.01095,2e-05,0.63776]
[1779842072640,58.52,75900.52,32.3,-0.01082,2e-05,0.63027]
[1779842077675,58.52,75902.56,32.3,-0.01077,2e-05,0.62801]
[1779842082710,58.52,75903.18,32.3,-0.01076,2e-05,0.62732]
[1779842087745,58.52,75903.03,32.3,-0.01076,2e-05,0.62749]
[1779842092780,58.52,75905.12,32.3,-0.01071,2e-05,0.62517]
[1779842097815,58.52,75908.36,32.3,-0.01064,2e-05,0.6216]
[1779842102865,58.52,75906.88,32.3,-0.01068,2e-05,0.62323]
[1779842103869,58.52,75899.76,32.3,-0.01083,2e-05,0.63112]
[1779842108904,58.52,75903.18,32.3,-0.01076,2e-05,0.62732]
[1779842113941,58.52,75903.22,32.3,-0.01076,2e-05,0.62728]
[1779842120990,58.52,75905.54,32.3,-0.01071,2e-05,0.62471]
[1779842129046,58.52,75905.47,32.3,-0.01071,2e-05,0.62479]
[1779842134081,58.52,75901.25,32.3,-0.01073,2e-05,0.62505]
[1779842139118,58.52,75897.68,32.3,-0.01081,2e-05,0.62901]
[1779842144153,58.52,75897.87,32.3,-0.0108,2e-05,0.6288]
[1779842149188,58.52,75900.3,32.3,-0.01075,2e-05,0.6261]
[1779842154223,58.52,75898.72,32.3,-0.01078,2e-05,0.62786]
[1779842159258,58.52,75895.05,32.3,-0.01086,2e-05,0.63194]
[1779842165300,58.52,75894.86,32.3,-0.01087,2e-05,0.63215]
[1779842167315,58.52,75888.81,32.3,-0.011,2e-05,0.63893]
[1779842173357,58.52,75889.43,32.3,-0.01099,2e-05,0.63823]
[1779842179399,58.52,75889.08,32.3,-0.011,2e-05,0.63862]
[1779842184452,58.52,75889.14,32.3,-0.011,2e-05,0.63856]
[1779842189795,58.52,75886.62,32.3,-0.01105,2e-05,0.6414]
[1779842195530,58.52,75884.88,32.3,-0.01102,2e-05,0.63888]
[1779842201571,58.52,75884.0,32.3,-0.01104,2e-05,0.63987]
[1779842206607,58.52,75881.43,32.3,-0.0111,2e-05,0.64278]
[1779842211642,58.52,75883.97,32.3,-0.01104,2e-05,0.63991]
[1779842216676,58.52,75883.63,32.3,-0.01105,2e-05,0.64029]
[1779842221712,58.52,75883.54,32.3,-0.01105,2e-05,0.64039]
[1779842224733,58.52,75873.69,32.3,-0.01127,2e-05,0.65159]
[1779842229768,58.52,75870.15,32.3,-0.01135,2e-05,0.65565]
[1779842234803,58.52,75870.98,32.3,-0.01133,2e-05,0.65469]
[1779842240845,58.52,75871.69,32.3,-0.01132,2e-05,0.65388]
[1779842248901,58.52,75871.4,32.3,-0.01132,2e-05,0.65421]
[1779842253936,58.52,75870.78,32.3,-0.01126,2e-05,0.65038]
[1779842258971,58.52,75867.39,32.3,-0.01134,2e-05,0.65427]
[1779842264007,58.52,75859.37,32.3,-0.01153,2e-05,0.66354]
[1779842269042,58.52,75862.08,32.3,-0.01146,2e-05,0.66039]
[1779842274077,58.52,75859.53,32.3,-0.01152,2e-05,0.66335]
[1779842281126,58.52,75859.81,32.3,-0.01152,2e-05,0.66303]
[1779842286163,58.52,75859.31,32.3,-0.01153,2e-05,0.66361]
[1779842291198,58.52,75861.46,32.3,-0.01148,2e-05,0.66111]
[1779842298248,58.52,75861.68,32.3,-0.01147,2e-05,0.66086]
[1779842303283,58.52,75861.61,32.3,-0.01147,2e-05,0.66094]
[1779842305297,58.52,75854.32,32.3,-0.01165,2e-05,0.66943]
[1779842310332,58.52,75854.52,32.3,-0.01164,2e-05,0.6692]
[1779842315367,58.52,75843.92,32.3,-0.01182,2e-05,0.67702]
[1779842316374,58.52,75836.08,32.3,-0.012,2e-05,0.68635]
[1779842317381,58.52,75823.04,32.3,-0.01233,2e-05,0.70209]
[1779842322416,58.52,75822.38,32.3,-0.01234,2e-05,0.70289]
[1779842328458,58.52,75821.15,32.3,-0.01237,2e-05,0.70439]
[1779842330472,58.52,75813.98,32.3,-0.01255,3e-05,0.71319]
[1779842335507,58.52,75813.61,32.3,-0.01256,3e-05,0.71365]
[1779842341549,58.52,75813.59,32.3,-0.01256,3e-05,0.71367]
[1779842346593,58.52,75815.72,32.3,-0.01251,3e-05,0.71105]
[1779842351628,58.52,75813.38,32.3,-0.01257,3e-05,0.71393]
[1779842356663,58.52,75809.66,32.3,-0.01266,3e-05,0.71854]
[1779842362200,58.52,75809.75,32.3,-0.01266,3e-05,0.71843]
[1779842364720,58.52,75803.09,32.3,-0.01283,3e-05,0.72673]
[1779842369757,58.52,75801.45,32.3,-0.01287,3e-05,0.72879]
[1779842371771,58.52,75805.05,32.3,-0.0127,3e-05,0.7194]
[1779842372778,58.52,75811.02,32.3,-0.01255,3e-05,0.71201]
[1779842376806,58.52,75819.05,32.3,-0.01234,2e-05,0.70216]
[1779842382848,58.52,75816.28,32.3,-0.01241,3e-05,0.70555]
[1779842385869,58.52,75808.99,32.3,-0.0126,3e-05,0.71451]
[1779842390904,58.52,75807.48,32.3,-0.01264,3e-05,0.71638]
[1779842395938,58.52,75808.92,32.3,-0.0126,3e-05,0.7146]
[1779842400974,58.52,75807.52,32.3,-0.01263,3e-05,0.71633]
[1779842406010,58.52,75813.19,32.3,-0.01249,3e-05,0.70934]
[1779842408024,58.52,75818.82,32.3,-0.01235,2e-05,0.70244]
[1779842415073,58.52,75819.37,32.3,-0.01234,2e-05,0.70177]
[1779842421115,58.52,75820.84,32.3,-0.0123,2e-05,0.69998]
[1779842432192,58.52,75822.67,32.3,-0.01217,2e-05,0.69299]
[1779842437228,58.52,75822.73,32.3,-0.01217,2e-05,0.69292]
[1779842442263,58.52,75823.83,32.3,-0.01214,2e-05,0.69159]
[1779842445284,58.52,75817.73,32.3,-0.0123,2e-05,0.69898]
[1779842450319,58.52,75814.71,32.3,-0.01237,3e-05,0.70266]
[1779842456361,58.52,75815.23,32.3,-0.01236,2e-05,0.70202]
[1779842461396,58.52,75811.85,32.3,-0.01244,3e-05,0.70616]
[1779842466431,58.52,75815.73,32.3,-0.01235,2e-05,0.70141]
[1779842471466,58.52,75827.16,32.3,-0.01206,2e-05,0.68759]
[1779842472473,58.52,75835.55,32.3,-0.01186,2e-05,0.67758]
[1779842477508,58.52,75840.42,32.3,-0.01174,2e-05,0.67182]
[1779842482544,58.52,75843.26,32.3,-0.01167,2e-05,0.66848]
[1779842488587,58.52,75844.04,32.3,-0.01166,2e-05,0.66757]
[1779842491608,58.52,75848.58,32.3,-0.01147,2e-05,0.65766]
[1779842496643,58.52,75849.37,32.3,-0.01145,2e-05,0.65674]
[1779842501678,58.52,75849.65,32.3,-0.01145,2e-05,0.65642]
[1779842504699,58.52,75855.41,32.3,-0.01131,2e-05,0.64978]
[1779842506713,58.52,75862.99,32.3,-0.01114,2e-05,0.64113]
[1779842511748,58.52,75866.07,32.3,-0.01107,2e-05,0.63764]
[1779842516784,58.52,75864.75,32.3,-0.0111,2e-05,0.63913]
[1779842521818,58.52,75864.21,32.3,-0.01111,2e-05,0.63975]
[1779842526854,58.52,75864.59,32.3,-0.0111,2e-05,0.63932]
[1779842531889,58.52,75859.2,32.3,-0.01122,2e-05,0.64544]
[1779842536924,58.52,75861.09,32.3,-0.01118,2e-05,0.64329]
[1779842541959,58.52,75862.62,32.3,-0.01115,2e-05,0.64155]
[1779842546995,58.52,75863.07,32.3,-0.01114,2e-05,0.64104]
[1779842552035,58.52,75862.98,32.3,-0.01106,2e-05,0.63662]
[1779842557072,58.52,75863.1,32.3,-0.01106,2e-05,0.63649]
[1779842559085,58.52,75870.93,32.3,-0.01088,2e-05,0.62769]
[1779842560093,58.52,75878.22,32.3,-0.01072,2e-05,0.61959]
[1779842565130,58.52,75879.96,32.3,-0.01068,2e-05,0.61767]
[1779842570165,58.52,75882.68,32.3,-0.01062,2e-05,0.61468]
[1779842575200,58.52,75882.44,32.3,-0.01063,2e-05,0.61495]
[1779842581242,58.52,75882.31,32.3,-0.01063,2e-05,0.61509]
[1779842586277,58.52,75882.34,32.3,-0.01063,2e-05,0.61506]
[1779842591312,58.52,75881.88,32.3,-0.01064,2e-05,0.61556]
[1779842596347,58.52,75881.73,32.3,-0.01064,2e-05,0.61573]
[1779842601382,58.52,75878.61,32.3,-0.01071,2e-05,0.61916]
[1779842606417,58.52,75877.04,32.3,-0.01075,2e-05,0.6209]
[1779842608431,58.52,75871.34,32.3,-0.01087,2e-05,0.62723]
[1779842612460,58.52,75879.79,32.3,-0.01061,2e-05,0.61344]
[1779842617495,58.52,75879.88,32.3,-0.01061,2e-05,0.61335]
[1779842622530,58.52,75882.06,32.3,-0.01056,2e-05,0.61096]
[1779842627565,58.52,75886.89,32.3,-0.01046,2e-05,0.6057]
[1779842632600,58.52,75886.53,32.3,-0.01047,2e-05,0.60609]
[1779842634614,58.52,75878.54,32.3,-0.01064,2e-05,0.61482]
[1779842639649,58.52,75876.91,32.3,-0.01068,2e-05,0.61661]
[1779842644685,58.52,75876.93,32.3,-0.01068,2e-05,0.61659]
[1779842649720,58.52,75879.17,32.3,-0.01063,2e-05,0.61413]
[1779842654755,58.52,75880.18,32.3,-0.0106,2e-05,0.61302]
[1779842662811,58.52,75880.29,32.3,-0.0106,2e-05,0.6129]
[1779842667846,58.52,75879.23,32.3,-0.01062,2e-05,0.61406]
[1779842674895,58.52,75879.91,32.3,-0.01054,2e-05,0.60891]
[1779842679930,58.52,75879.68,32.3,-0.01054,2e-05,0.60916]
[1779842687985,58.52,75879.65,32.3,-0.01054,2e-05,0.60919]
[1779842693021,58.52,75868.07,32.3,-0.0108,2e-05,0.62195]
[1779842699063,58.52,75864.11,32.3,-0.01089,2e-05,0.62636]
[1779842704098,58.52,75870.99,32.3,-0.01073,2e-05,0.61871]
[1779842709133,58.52,75873.92,32.3,-0.01067,2e-05,0.61548]
[1779842711164,58.52,75881.88,32.3,-0.01049,2e-05,0.60676]
[1779842716199,58.52,75881.3,32.3,-0.01051,2e-05,0.60739]
[1779842724255,58.52,75879.13,32.3,-0.01055,2e-05,0.60976]
[1779842729290,58.52,75879.13,32.3,-0.01055,2e-05,0.60976]
[1779842733318,58.52,75880.76,32.3,-0.01044,2e-05,0.6036]
[1779842739360,58.52,75880.88,32.3,-0.01044,2e-05,0.60347]
[1779842744395,58.52,75889.51,32.3,-0.01026,2e-05,0.59417]
[1779842745902,58.52,75897.23,32.3,-0.01009,2e-05,0.58595]
[1779842748430,58.52,75909.44,32.3,-0.00984,2e-05,0.57314]
[1779842753465,58.52,75901.28,32.3,-0.01001,2e-05,0.58167]
[1779842757498,58.52,75895.7,32.3,-0.01012,2e-05,0.58757]
[1779842758505,58.52,75886.6,32.3,-0.01032,2e-05,0.59729]
[1779842763540,58.52,75886.32,32.3,-0.01032,2e-05,0.59759]
[1779842767568,58.52,75892.98,32.3,-0.01018,2e-05,0.59046]
[1779842772603,58.52,75896.81,32.3,-0.0101,2e-05,0.58639]
[1779842778645,58.52,75896.84,32.3,-0.0101,2e-05,0.58636]
[1779842783680,58.52,75897.26,32.3,-0.01009,2e-05,0.58591]
[1779842788716,58.52,75898.08,32.3,-0.01007,2e-05,0.58505]
[1779842791737,58.52,75901.13,32.3,-0.00994,2e-05,0.57757]
[1779842796773,58.52,75900.62,32.3,-0.00995,2e-05,0.5781]
[1779842800428,58.52,75900.91,32.3,-0.00994,2e-05,0.5778]
[1779842803823,58.52,75891.53,32.3,-0.01014,2e-05,0.58769]
[1779842808856,58.52,75890.93,32.3,-0.01015,2e-05,0.58833]
[1779842813892,58.52,75891.34,32.3,-0.01015,2e-05,0.58789]
[1779842818927,58.52,75891.27,32.3,-0.01015,2e-05,0.58797]
[1779842824970,58.52,75891.7,32.3,-0.01014,2e-05,0.58751]
[1779842830008,58.52,75892.53,32.3,-0.01012,2e-05,0.58663]
[1779842835040,58.52,75892.49,32.3,-0.01012,2e-05,0.58667]
[1779842840075,58.52,75893.68,32.3,-0.0101,2e-05,0.58541]
[1779842845110,58.52,75893.41,32.3,-0.0101,2e-05,0.5857]
[1779842850328,58.52,75893.25,32.3,-0.0101,2e-05,0.58587]
[1779842856444,58.52,75893.8,32.3,-0.01002,2e-05,0.58099]
[1779842863237,58.52,75893.53,32.3,-0.01003,2e-05,0.58128]
[1779842868272,58.52,75893.55,32.3,-0.01003,2e-05,0.58126]
[1779842873307,58.52,75893.93,32.3,-0.01002,2e-05,0.58086]
[1779842879349,58.52,75893.56,32.3,-0.01003,2e-05,0.58125]
[1779842884384,58.52,75893.45,32.3,-0.01003,2e-05,0.58136]
[1779842889419,58.52,75893.62,32.3,-0.01003,2e-05,0.58118]
[1779842894457,58.52,75894.88,32.3,-0.01,2e-05,0.57986]
[1779842899492,58.52,75895.14,32.3,-0.00999,2e-05,0.57958]
[1779842902513,58.52,75901.06,32.3,-0.00987,2e-05,0.57339]
[1779842905782,58.52,75894.89,32.3,-0.01,2e-05,0.57985]
[1779842911360,58.52,75895.41,32.3,-0.00999,2e-05,0.5793]
[1779842912020,58.52,75908.07,32.3,-0.00966,2e-05,0.56192]
[1779842912583,58.52,75916.76,32.3,-0.00948,2e-05,0.55306]
[1779842915204,58.52,75917.95,32.3,-0.00946,2e-05,0.55186]
[1779842920639,58.52,75915.36,32.3,-0.00951,2e-05,0.55448]
[1779842925674,58.52,75918.27,32.3,-0.00945,2e-05,0.55153]
[1779842930709,58.52,75917.0,32.3,-0.00948,2e-05,0.55282]
[1779842935745,58.52,75914.38,32.3,-0.00953,2e-05,0.55548]
[1779842940871,58.52,75914.24,32.3,-0.00953,2e-05,0.55562]
[1779842940877,58.52,75908.14,32.3,-0.00966,2e-05,0.56185]
[1779842947829,58.52,75908.8,32.3,-0.00964,2e-05,0.56117]
[1779842953871,58.52,75908.61,32.3,-0.00965,2e-05,0.56137]
[1779842959914,58.52,75907.59,32.3,-0.00967,2e-05,0.56241]
[1779842964948,58.52,75907.14,32.3,-0.00968,2e-05,0.56287]
[1779842969983,58.52,75902.94,32.3,-0.00976,2e-05,0.5672]
[1779842979046,58.52,75900.64,32.3,-0.00974,2e-05,0.56536]
[1779842984081,58.52,75899.05,32.3,-0.00977,2e-05,0.567]
[1779842986103,58.52,75878.2,32.3,-0.01021,2e-05,0.58891]
[1779842987107,58.52,75866.86,32.3,-0.01045,2e-05,0.60112]
[1779842992144,58.52,75868.02,32.3,-0.01043,2e-05,0.59986]
[1779842995169,58.52,75849.0,32.3,-0.01085,2e-05,0.62076]
[1779843000204,58.52,75849.73,32.3,-0.01083,2e-05,0.61995]
[1779843005239,58.52,75849.16,32.3,-0.01085,2e-05,0.62058]
[1779843010274,58.52,75848.79,32.3,-0.01085,2e-05,0.621]
[1779843015309,58.52,75850.99,32.3,-0.0108,2e-05,0.61855]
[1779843017323,58.52,75856.78,32.3,-0.01067,2e-05,0.61214]
[1779843018330,58.52,75863.18,32.3,-0.01053,2e-05,0.60513]
[1779843023365,58.52,75866.98,32.3,-0.01045,2e-05,0.60099]
[1779843025489,58.52,75877.33,32.3,-0.01023,2e-05,0.58984]
[1779843026392,58.52,75885.76,32.3,-0.01005,2e-05,0.58089]
[1779843032110,58.52,75886.47,32.3,-0.01003,2e-05,0.58014]
[1779843034325,58.52,75889.31,32.3,-0.0099,2e-05,0.57288]
[1779843037257,58.52,75889.63,32.3,-0.00989,2e-05,0.57255]
[1779843040293,58.52,75891.95,32.3,-0.00985,2e-05,0.57013]
[1779843045524,58.52,75889.87,32.3,-0.00989,2e-05,0.5723]
[1779843047538,58.52,75897.44,32.3,-0.00973,2e-05,0.56444]
[1779843052573,58.52,75895.69,32.3,-0.00977,2e-05,0.56625]
[1779843057608,58.52,75895.13,32.3,-0.00978,2e-05,0.56683]
[1779843062643,58.52,75895.9,32.3,-0.00977,2e-05,0.56603]
[1779843067678,58.52,75899.28,32.3,-0.0097,2e-05,0.56254]
[1779843072713,58.52,75902.36,32.3,-0.00963,2e-05,0.55938]
[1779843077748,58.52,75903.28,32.3,-0.00961,2e-05,0.55844]
[1779843082783,58.52,75905.31,32.3,-0.00957,2e-05,0.55637]
[1779843087818,58.52,75906.51,32.3,-0.00955,2e-05,0.55514]
[1779843091846,58.52,75913.69,32.3,-0.00934,2e-05,0.54374]
[1779843096881,58.52,75913.52,32.3,-0.00934,2e-05,0.54391]
[1779843101915,58.52,75913.56,32.3,-0.00934,2e-05,0.54387]
[1779843106955,58.52,75914.58,32.3,-0.00932,2e-05,0.54285]
[1779843114004,58.52,75914.38,32.3,-0.00932,2e-05,0.54305]
[1779843116021,58.52,75920.01,32.3,-0.00921,2e-05,0.53744]
[1779843119042,58.52,75927.18,32.3,-0.00907,2e-05,0.53037]
[1779843119465,58.52,75927.18,32.3,-0.00907,2e-05,0.53037]
[1779843120487,58.52,75927.66,32.3,-0.00906,2e-05,0.5299]
[1779843125242,58.52,75928.32,32.3,-0.00905,2e-05,0.52925]
[1779843125651,58.52,75928.06,32.3,-0.00906,2e-05,0.52951]
[1779843127508,58.52,75930.02,32.3,-0.00902,2e-05,0.52759]
[1779843133142,58.52,75929.33,32.3,-0.00903,2e-05,0.52826]
[1779843139184,58.52,75928.91,32.3,-0.00904,2e-05,0.52867]
[1779843139598,58.52,75928.91,32.3,-0.00904,2e-05,0.52867]
[1779843145226,58.52,75928.37,32.3,-0.00905,2e-05,0.5292]
[1779843152275,58.52,75927.84,32.3,-0.00899,2e-05,0.52568]
[1779843157310,58.52,75929.18,32.3,-0.00897,2e-05,0.52437]
[1779843162345,58.52,75927.01,32.3,-0.00901,2e-05,0.52649]
[1779843167380,58.52,75927.3,32.3,-0.009,2e-05,0.52621]
[1779843171408,58.52,75914.72,32.3,-0.00925,2e-05,0.5386]
[1779843176638,58.52,75916.95,32.3,-0.0092,2e-05,0.53639]
[1779843179233,58.52,75918.49,32.3,-0.00917,2e-05,0.53486]
[1779843184499,58.52,75918.78,32.3,-0.00917,2e-05,0.53458]
[1779843190126,58.52,75924.07,32.3,-0.00907,2e-05,0.52937]
[1779843195576,58.52,75928.11,32.3,-0.00899,2e-05,0.52542]
[1779843198597,58.52,75934.78,32.3,-0.00886,2e-05,0.51895]
[1779843203631,58.52,75935.31,32.3,-0.00885,2e-05,0.51844]
[1779843206653,58.52,75924.13,32.3,-0.00906,2e-05,0.52931]
[1779843208268,58.52,75924.13,32.3,-0.00906,2e-05,0.52931]
[1779843208591,58.52,75924.04,32.3,-0.00907,2e-05,0.5294]
[1779843213703,58.52,75915.41,32.3,-0.00917,2e-05,0.53382]
[1779843218586,58.52,75914.23,32.3,-0.00919,2e-05,0.53499]
[1779843221207,58.52,75916.46,32.3,-0.00915,2e-05,0.53278]
[1779843228808,58.52,75916.21,32.3,-0.00915,2e-05,0.53303]
[1779843233843,58.52,75916.47,32.3,-0.00915,2e-05,0.53277]
[1779843239887,58.52,75917.03,32.3,-0.00913,2e-05,0.53222]
[1779843244922,58.52,75919.9,32.3,-0.00908,2e-05,0.5294]
[1779843248950,58.52,75925.66,32.3,-0.00897,2e-05,0.52377]
[1779843251971,58.52,75937.93,32.3,-0.00874,2e-05,0.51194]
[1779843257006,58.52,75943.12,32.3,-0.00864,2e-05,0.507]
[1779843262041,58.52,75951.27,32.3,-0.00849,2e-05,0.49933]
[1779843263338,58.52,75951.27,32.3,-0.00849,2e-05,0.49933]
[1779843263573,58.52,75955.61,32.3,-0.00841,2e-05,0.49528]
[1779843264411,58.52,75955.61,32.3,-0.00841,2e-05,0.49528]
[1779843264951,58.52,75956.58,32.3,-0.00839,2e-05,0.49438]
[1779843266596,58.52,75957.99,32.3,-0.00837,2e-05,0.49308]
[1779843267336,58.52,75957.99,32.3,-0.00837,2e-05,0.49308]
[1779843271649,58.52,75953.66,32.3,-0.00838,2e-05,0.49321]
[1779843278180,58.52,75948.61,32.3,-0.00847,2e-05,0.49791]
[1779843285230,58.52,75945.19,32.3,-0.00854,2e-05,0.50112]
[1779843288221,58.52,75945.35,32.3,-0.00853,2e-05,0.50097]
[1779843293286,58.52,75944.84,32.3,-0.00854,2e-05,0.50145]
[1779843298321,58.52,75944.6,32.3,-0.00855,2e-05,0.50167]
[1779843300335,58.52,75936.43,32.3,-0.0087,2e-05,0.5094]
[1779843301408,58.52,75936.43,32.3,-0.0087,2e-05,0.5094]
[1779843302655,58.52,75938.55,32.3,-0.00866,2e-05,0.50739]
[1779843308390,58.52,75942.47,32.3,-0.00859,2e-05,0.50368]
[1779843313430,58.52,75951.06,32.3,-0.00843,2e-05,0.49563]
[1779843317458,58.52,75956.65,32.3,-0.00833,2e-05,0.49045]
[1779843321486,58.52,75965.17,32.3,-0.00818,2e-05,0.48264]
[1779843326521,58.52,75966.31,32.3,-0.00816,2e-05,0.48161]
[1779843331556,58.52,75963.93,32.3,-0.00814,2e-05,0.47995]
[1779843336591,58.52,75959.6,32.3,-0.00821,2e-05,0.48389]
[1779843341626,58.52,75963.09,32.3,-0.00815,2e-05,0.48072]
[1779843346661,58.52,75963.35,32.3,-0.00815,2e-05,0.48048]
[1779843348246,58.52,75963.35,32.3,-0.00815,2e-05,0.48048]
[1779843348497,58.52,75963.35,32.3,-0.00815,2e-05,0.48048]
[1779843356239,58.52,75964.17,32.3,-0.00813,2e-05,0.47974]
[1779843359286,58.52,75966.68,32.3,-0.00809,2e-05,0.47747]
[1779843364787,58.52,75969.17,32.3,-0.00804,2e-05,0.47522]
[1779843370503,58.52,75967.92,32.3,-0.00807,2e-05,0.47635]
[1779843375626,58.52,75968.77,32.3,-0.00805,2e-05,0.47558]
[1779843377451,58.52,75979.32,32.3,-0.00787,2e-05,0.46616]
[1779843382914,58.52,75979.4,32.3,-0.00787,2e-05,0.46609]
[1779843388192,58.52,75975.22,32.3,-0.00794,2e-05,0.4698]
[1779843394205,58.52,75970.93,32.3,-0.00795,2e-05,0.46987]
[1779843398507,58.52,75969.5,32.3,-0.00798,2e-05,0.47115]
[1779843400176,58.52,75969.5,32.3,-0.00798,2e-05,0.47115]
[1779843400468,58.52,75969.5,32.3,-0.00798,2e-05,0.47115]
[1779843409098,58.52,75964.48,32.3,-0.00806,2e-05,0.47565]
[1779843414134,58.52,75964.07,32.3,-0.00807,2e-05,0.47602]
[1779843419168,58.52,75964.08,32.3,-0.00807,2e-05,0.47601]
[1779843424204,58.52,75964.08,32.3,-0.00807,2e-05,0.47601]
[1779843429239,58.52,75974.23,32.3,-0.00789,2e-05,0.46693]
[1779843434274,58.52,75978.84,32.3,-0.00782,2e-05,0.46286]
[1779843439309,58.52,75979.27,32.3,-0.00781,2e-05,0.46248]
[1779843445351,58.52,75978.38,32.3,-0.00782,2e-05,0.46326]
[1779843450386,58.52,75978.4,32.3,-0.00782,2e-05,0.46325]
[1779843455420,58.52,75979.47,32.3,-0.00774,2e-05,0.45859]
[1779843460456,58.52,75980.0,32.3,-0.00773,2e-05,0.45813]
[1779843465491,58.52,75979.95,32.3,-0.00774,2e-05,0.45817]
[1779843472539,58.52,75980.07,32.3,-0.00773,2e-05,0.45807]
[1779843478151,58.52,75980.07,32.3,-0.00773,2e-05,0.45807]
[1779843484624,58.52,75980.08,32.3,-0.00773,2e-05,0.45806]
[1779843488587,58.52,75983.4,32.3,-0.00768,2e-05,0.45516]
[1779843493687,58.52,75980.56,32.3,-0.00773,2e-05,0.45764]
[1779843499729,58.52,75980.66,32.3,-0.00772,2e-05,0.45755]
[1779843504764,58.52,75983.38,32.3,-0.00768,2e-05,0.45518]
[1779843515841,58.52,75983.44,32.3,-0.00762,2e-05,0.45145]
[1779843520875,58.52,75983.15,32.3,-0.00762,2e-05,0.4517]
[1779843525911,58.52,75982.32,32.3,-0.00764,2e-05,0.45242]
[1779843531151,58.52,75983.77,32.3,-0.00761,2e-05,0.45116]
[1779843532567,58.52,75984.33,32.3,-0.0076,2e-05,0.45068]
[1779843534257,58.52,75983.58,32.3,-0.00761,2e-05,0.45133]
[1779843534562,58.52,75983.58,32.3,-0.00761,2e-05,0.45133]
[1779843536441,58.52,75984.3,32.3,-0.0076,2e-05,0.45071]
[1779843540447,58.52,75984.37,32.3,-0.0076,2e-05,0.45065]
[1779843544619,58.52,75986.9,32.3,-0.00756,2e-05,0.44847]
[1779843545322,58.52,75986.9,32.3,-0.00756,2e-05,0.44847]
[1779843547246,58.52,75986.9,32.3,-0.00756,2e-05,0.44847]
[1779843551292,58.52,75987.17,32.3,-0.00755,2e-05,0.44823]
[1779843558141,58.52,75987.2,32.3,-0.00755,2e-05,0.44821]
[1779843561095,58.52,75988.38,32.3,-0.00753,2e-05,0.44719]
[1779843566198,58.52,75987.75,32.3,-0.00755,2e-05,0.44774]
[1779843569228,58.52,75987.78,32.3,-0.00754,2e-05,0.44771]
[1779843575506,58.52,75984.97,32.3,-0.00753,2e-05,0.44647]
[1779843581303,58.52,75985.08,32.3,-0.00753,2e-05,0.44638]
[1779843588351,58.52,75984.6,32.3,-0.00754,2e-05,0.44679]
[1779843593387,58.52,75979.96,32.3,-0.00761,2e-05,0.45078]
[1779843598422,58.52,75979.81,32.3,-0.00762,2e-05,0.45091]
[1779843603457,58.52,75974.35,32.3,-0.00771,2e-05,0.45565]
[1779843604525,58.52,75974.35,32.3,-0.00771,2e-05,0.45565]
[1779843605961,58.52,75973.52,32.3,-0.00772,2e-05,0.45638]
[1779843606423,58.52,75973.52,32.3,-0.00772,2e-05,0.45638]
[1779843611513,58.52,75970.2,32.3,-0.00778,2e-05,0.45929]
[1779843616549,58.52,75970.74,32.3,-0.00777,2e-05,0.45881]
[1779843621591,58.52,75969.74,32.3,-0.00779,2e-05,0.45969]
[1779843626626,58.52,75970.36,32.3,-0.00778,2e-05,0.45915]
[1779843628640,58.52,75976.63,32.3,-0.00767,2e-05,0.45367]
[1779843631662,58.52,75979.68,32.3,-0.00756,2e-05,0.44736]
[1779843636699,58.52,75986.62,32.3,-0.00744,2e-05,0.44142]
[1779843637705,58.52,76003.35,32.3,-0.00718,2e-05,0.42739]
[1779843642765,58.52,75999.96,32.3,-0.00723,2e-05,0.4302]
[1779843647808,58.52,75999.71,32.3,-0.00723,2e-05,0.43041]
[1779843652810,58.52,75991.97,32.3,-0.00736,2e-05,0.43689]
[1779843653817,58.52,75979.69,32.3,-0.00756,2e-05,0.44735]
[1779843654824,58.52,75970.93,32.3,-0.00771,2e-05,0.45493]
[1779843659859,58.52,75968.62,32.3,-0.00774,2e-05,0.45695]
[1779843664894,58.52,75966.9,32.3,-0.00777,2e-05,0.45846]
[1779843669929,58.52,75968.83,32.3,-0.00774,2e-05,0.45677]
[1779843673957,58.52,75958.23,32.3,-0.00792,2e-05,0.46612]
[1779843678992,58.52,75954.35,32.3,-0.00799,2e-05,0.46958]
[1779843684027,58.52,75947.82,32.3,-0.00811,2e-05,0.47546]
[1779843689071,58.52,75946.23,32.3,-0.00813,2e-05,0.4769]
[1779843693099,58.52,75949.48,32.3,-0.00801,2e-05,0.47015]
[1779843697128,58.52,75941.83,32.3,-0.00815,2e-05,0.47706]
[1779843699142,58.52,75947.61,32.3,-0.00805,2e-05,0.47183]
[1779843704177,58.52,75947.55,32.3,-0.00805,2e-05,0.47188]
[1779843709212,58.52,75947.53,32.3,-0.00805,2e-05,0.4719]
[1779843715255,58.52,75943.85,32.3,-0.00811,2e-05,0.47522]
[1779843720290,58.52,75943.06,32.3,-0.00813,2e-05,0.47594]
[1779843722304,58.52,75949.38,32.3,-0.00801,2e-05,0.47024]
[1779843727339,58.52,75950.42,32.3,-0.008,2e-05,0.46931]
[1779843730550,58.52,75948.82,32.3,-0.00802,2e-05,0.47074]
[1779843730991,58.52,75948.82,32.3,-0.00802,2e-05,0.47074]
[1779843736402,58.52,75946.58,32.3,-0.00806,2e-05,0.47276]
[1779843740430,58.52,75953.0,32.3,-0.00795,2e-05,0.467]
[1779843744460,58.52,75931.67,32.3,-0.00833,2e-05,0.48636]
[1779843746417,58.52,75929.95,32.3,-0.00836,2e-05,0.48795]
[1779843748523,58.52,75930.44,32.3,-0.00835,2e-05,0.48749]
[1779843749257,58.52,75930.65,32.3,-0.00835,2e-05,0.4873]
[1779843750273,58.52,75930.63,32.3,-0.00835,2e-05,0.48732]
[1779843755542,58.52,75930.65,32.3,-0.00828,2e-05,0.48341]
[1779843760577,58.52,75935.3,32.3,-0.0082,2e-05,0.47915]
[1779843765612,58.52,75935.17,32.3,-0.0082,2e-05,0.47927]
[1779843770574,58.52,75935.46,32.3,-0.0082,2e-05,0.479]
[1779843771461,58.52,75935.46,32.3,-0.0082,2e-05,0.479]
[1779843771654,58.52,75929.77,32.3,-0.0083,2e-05,0.48422]
[1779843772559,58.52,75929.77,32.3,-0.0083,2e-05,0.48422]
[1779843777696,58.52,75931.55,32.3,-0.00827,2e-05,0.48258]
[1779843782733,58.52,75933.29,32.3,-0.00824,2e-05,0.48099]
[1779843783740,58.52,75943.77,32.3,-0.00805,2e-05,0.47147]
[1779843784747,58.52,75949.24,32.3,-0.00795,2e-05,0.46657]
[1779843785260,58.52,75949.24,32.3,-0.00795,2e-05,0.46657]
[1779843790789,58.52,75950.02,32.3,-0.00794,2e-05,0.46587]
[1779843792806,58.52,75956.72,32.3,-0.00783,2e-05,0.45993]
[1779843797841,58.52,75960.65,32.3,-0.00776,2e-05,0.45648]
[1779843802662,58.52,75958.88,32.3,-0.00779,2e-05,0.45803]
[1779843803571,58.52,75957.52,32.3,-0.00781,2e-05,0.45923]
[1779843808917,58.52,75961.0,32.3,-0.00775,2e-05,0.45617]
[1779843811199,58.52,75961.0,32.3,-0.00775,2e-05,0.45617]
[1779843812265,58.52,75961.03,32.3,-0.00769,2e-05,0.45242]
[1779843813361,58.52,75962.68,32.3,-0.00766,2e-05,0.45099]
[1779843813615,58.52,75962.68,32.3,-0.00766,2e-05,0.45099]
[1779843814729,58.52,75961.6,32.3,-0.00768,2e-05,0.45193]
[1779843815256,58.52,75958.78,32.3,-0.00773,2e-05,0.45439]
[1779843815337,58.52,75958.78,32.3,-0.00773,2e-05,0.45439]
[1779843815792,58.52,75958.78,32.3,-0.00773,2e-05,0.45439]
[1779843816365,58.52,75959.74,32.3,-0.00771,2e-05,0.45355]
[1779843819209,58.52,75958.43,32.3,-0.00773,2e-05,0.45469]
[1779843825031,58.52,75959.7,32.3,-0.00771,2e-05,0.45358]
[1779843831073,58.52,75959.71,32.3,-0.00771,2e-05,0.45358]
[1779843834551,58.52,75960.15,32.3,-0.0077,2e-05,0.45319]
[1779843836584,58.52,75966.27,32.3,-0.0076,2e-05,0.44788]
[1779843839280,58.52,75966.28,32.3,-0.0076,2e-05,0.44787]
[1779843840222,58.52,75966.24,32.3,-0.0076,2e-05,0.44791]
[1779843843477,58.52,75966.31,32.3,-0.0076,2e-05,0.44785]
[1779843846654,58.52,75967.2,32.3,-0.00759,2e-05,0.44708]
[1779843846756,58.52,75959.17,32.3,-0.00772,2e-05,0.45405]
[1779843847231,58.52,75959.17,32.3,-0.00772,2e-05,0.45405]
[1779843847323,58.52,75953.18,32.3,-0.00782,2e-05,0.4593]
[1779843852416,58.52,75952.13,32.3,-0.00784,2e-05,0.46023]
[1779843853227,58.52,75942.66,32.3,-0.00801,2e-05,0.46866]
[1779843855448,58.52,75943.04,32.3,-0.008,2e-05,0.46832]
[1779843861283,58.52,75940.79,32.3,-0.00804,2e-05,0.47034]
[1779843866318,58.52,75937.33,32.3,-0.0081,2e-05,0.47346]
[1779843869339,58.52,75931.08,32.3,-0.00821,2e-05,0.47914]
[1779843872360,58.52,75932.33,32.3,-0.00813,2e-05,0.47414]
[1779843875381,58.52,75938.11,32.3,-0.00802,2e-05,0.46893]
[1779843879423,58.52,75943.64,32.3,-0.00793,2e-05,0.46398]
[1779843880645,58.52,75943.64,32.3,-0.00793,2e-05,0.46398]
[1779843881537,58.52,75943.44,32.3,-0.00793,2e-05,0.46416]
[1779843883275,58.52,75943.4,32.3,-0.00793,2e-05,0.4642]
[1779843885402,58.52,75943.35,32.3,-0.00793,2e-05,0.46424]
[1779843885876,58.52,75943.35,32.3,-0.00793,2e-05,0.46424]
[1779843891557,58.52,75946.41,32.3,-0.00788,2e-05,0.46152]
[1779843892057,58.52,75946.41,32.3,-0.00788,2e-05,0.46152]
[1779843898556,58.52,75949.6,32.3,-0.00782,2e-05,0.4587]
[1779843903593,58.52,75949.68,32.3,-0.00782,2e-05,0.45863]
[1779843908628,58.52,75945.84,32.3,-0.00789,2e-05,0.46203]
[1779843912259,58.52,75940.97,32.3,-0.00797,2e-05,0.46636]
[1779843912602,58.52,75940.97,32.3,-0.00797,2e-05,0.46636]
[1779843913201,58.52,75940.7,32.3,-0.00798,2e-05,0.46661]
[1779843918699,58.52,75939.85,32.3,-0.00799,2e-05,0.46737]
[1779843920233,58.52,75938.88,32.3,-0.00801,2e-05,0.46824]
[1779843920744,58.52,75938.88,32.3,-0.00801,2e-05,0.46824]
[1779843921721,58.52,75904.64,32.3,-0.00863,2e-05,0.4998]
[1779843926342,58.52,75908.34,32.3,-0.00856,2e-05,0.4963]
[1779843931791,58.52,75910.35,32.3,-0.00846,2e-05,0.49046]
[1779843937144,58.52,75912.84,32.3,-0.00841,2e-05,0.48814]
[1779843937677,58.52,75912.8,32.3,-0.00841,2e-05,0.48818]
[1779843945890,58.52,75912.85,32.3,-0.00841,2e-05,0.48813]
[1779843950925,58.52,75914.37,32.3,-0.00839,2e-05,0.48672]
[1779843955960,58.52,75910.9,32.3,-0.00845,2e-05,0.48994]
[1779843960995,58.52,75910.84,32.3,-0.00845,2e-05,0.49]
[1779843969052,58.52,75914.24,32.3,-0.00839,2e-05,0.48684]
[1779843974087,58.52,75917.12,32.3,-0.00834,2e-05,0.48417]
[1779843987181,58.52,75917.09,32.3,-0.00834,2e-05,0.4842]
[1779843988188,58.52,75911.47,32.3,-0.00844,2e-05,0.48941]
[1779843993223,58.52,75911.92,32.3,-0.00836,2e-05,0.48506]
[1779843998259,58.52,75911.92,32.3,-0.00836,2e-05,0.48506]
[1779844005306,58.52,75911.99,32.3,-0.00836,2e-05,0.485]
[1779844015380,58.52,75911.99,32.3,-0.00836,2e-05,0.485]
[1779844022429,58.52,75912.27,32.3,-0.00836,2e-05,0.48474]
[1779844027464,58.52,75912.47,32.3,-0.00835,2e-05,0.48455]
[1779844032499,58.52,75916.07,32.3,-0.00829,2e-05,0.48123]
[1779844037534,58.52,75918.14,32.3,-0.00825,2e-05,0.47933]
[1779844042569,58.52,75922.06,32.3,-0.00818,2e-05,0.47575]
[1779844048612,58.52,75921.73,32.3,-0.00819,2e-05,0.47605]
[1779844054654,58.52,75922.43,32.3,-0.00811,2e-05,0.47155]
[1779844060696,58.52,75923.22,32.3,-0.0081,2e-05,0.47084]
[1779844066738,58.52,75921.45,32.3,-0.00813,2e-05,0.47244]
[1779844071773,58.52,75918.22,32.3,-0.00819,2e-05,0.47537]
[1779844076810,58.52,75916.2,32.3,-0.00822,2e-05,0.47722]
[1779844082852,58.52,75917.86,32.3,-0.00819,2e-05,0.4757]
[1779844087886,58.52,75922.73,32.3,-0.0081,2e-05,0.47128]
[1779844092922,58.52,75922.02,32.3,-0.00812,2e-05,0.47192]
[1779844097957,58.52,75922.37,32.3,-0.00811,2e-05,0.4716]
[1779844102992,58.52,75921.82,32.3,-0.00812,2e-05,0.4721]
[1779844108027,58.52,75923.03,32.3,-0.0081,2e-05,0.47101]
[1779844113062,58.52,75921.52,32.3,-0.00806,2e-05,0.46852]
[1779844118096,58.52,75922.38,32.3,-0.00805,2e-05,0.46775]
[1779844123132,58.52,75922.9,32.3,-0.00804,2e-05,0.46728]
[1779844128167,58.52,75922.02,32.3,-0.00805,2e-05,0.46807]
[1779844133202,58.52,75921.79,32.3,-0.00806,2e-05,0.46828]
[1779844135518,58.52,75921.85,32.3,-0.00806,2e-05,0.46822]
[1779844141258,58.52,75921.95,32.3,-0.00805,2e-05,0.46813]
[1779844146297,58.52,75924.72,32.3,-0.00801,2e-05,0.46564]
[1779844149319,58.52,75931.06,32.3,-0.00789,2e-05,0.45999]
[1779844150326,58.52,75937.52,32.3,-0.00778,2e-05,0.45428]
[1779844155361,58.52,75940.28,32.3,-0.00773,2e-05,0.45187]
[1779844160395,58.52,75945.3,32.3,-0.00765,2e-05,0.44749]
[1779844165431,58.52,75950.02,32.3,-0.00757,2e-05,0.44342]
[1779844170466,58.52,75951.35,32.3,-0.00755,2e-05,0.44227]
[1779844171675,58.52,75953.22,32.3,-0.00745,2e-05,0.43699]
[1779844173487,58.52,75960.05,32.3,-0.00734,2e-05,0.43121]
[1779844178523,58.52,75965.55,32.3,-0.00725,2e-05,0.4266]
[1779844179647,58.52,75972.16,32.3,-0.00715,2e-05,0.42112]
[1779844184565,58.52,75966.78,32.3,-0.00723,2e-05,0.42557]
[1779844189600,58.52,75964.83,32.3,-0.00726,2e-05,0.4272]
[1779844190607,58.52,75955.83,32.3,-0.00741,2e-05,0.43477]
[1779844195642,58.52,75957.18,32.3,-0.00739,2e-05,0.43363]
[1779844200677,58.52,75961.05,32.3,-0.00733,2e-05,0.43037]
[1779844205713,58.52,75962.67,32.3,-0.0073,2e-05,0.42901]
[1779844208734,58.52,75957.17,32.3,-0.00739,2e-05,0.43364]
[1779844214776,58.52,75955.94,32.3,-0.00741,2e-05,0.43468]
[1779844216957,58.52,75957.55,32.3,-0.00738,2e-05,0.43332]
[1779844217007,58.52,75957.55,32.3,-0.00738,2e-05,0.43332]
[1779844224846,58.52,75954.78,32.3,-0.00743,2e-05,0.43566]
[1779844229880,58.52,75955.27,32.3,-0.00742,2e-05,0.43525]
[1779844234916,58.52,75955.25,32.3,-0.00736,2e-05,0.43161]
[1779844239951,58.52,75955.85,32.3,-0.00735,2e-05,0.43111]
[1779844244986,58.52,75948.41,32.3,-0.00747,2e-05,0.43741]
[1779844250021,58.52,75948.04,32.3,-0.00748,2e-05,0.43773]
[1779844255056,58.52,75954.33,32.3,-0.00738,2e-05,0.43239]
[1779844260099,58.52,75956.34,32.3,-0.00734,2e-05,0.43069]
[1779844266142,58.52,75952.26,32.3,-0.00741,2e-05,0.43414]
[1779844271176,58.52,75949.33,32.3,-0.00746,2e-05,0.43663]
[1779844276211,58.52,75949.14,32.3,-0.00746,2e-05,0.43679]
[1779844284267,58.52,75948.75,32.3,-0.00747,2e-05,0.43712]
[1779844289302,58.52,75947.88,32.3,-0.00748,2e-05,0.43787]
[1779844292323,58.52,75952.45,32.3,-0.00735,2e-05,0.43033]
[1779844297357,58.52,75953.96,32.3,-0.00732,2e-05,0.42906]
[1779844302393,58.52,75953.8,32.3,-0.00732,2e-05,0.42919]
[1779844303400,58.52,75945.28,32.3,-0.00747,2e-05,0.4364]
[1779844310449,58.52,75944.4,32.3,-0.00748,2e-05,0.43715]
[1779844315484,58.52,75943.23,32.3,-0.0075,2e-05,0.43815]
[1779844317498,58.52,75935.77,32.3,-0.00763,2e-05,0.44457]
[1779844322533,58.52,75934.84,32.3,-0.00764,2e-05,0.44537]
[1779844327568,58.52,75934.14,32.3,-0.00765,2e-05,0.44598]
[1779844332603,58.52,75934.71,32.3,-0.00764,2e-05,0.44549]
[1779844337638,58.52,75935.92,32.3,-0.00762,2e-05,0.44444]
[1779844342672,58.52,75935.76,32.3,-0.00763,2e-05,0.44458]
[1779844347707,58.52,75936.22,32.3,-0.00762,2e-05,0.44418]
[1779844349722,58.52,75942.18,32.3,-0.00752,2e-05,0.43905]
[1779844354094,58.52,75943.44,32.3,-0.00743,2e-05,0.43429]
[1779844363830,58.52,75946.3,32.3,-0.00739,2e-05,0.43186]
[1779844368866,58.52,75950.49,32.3,-0.00732,2e-05,0.42833]
[1779844371887,58.52,75956.08,32.3,-0.00723,2e-05,0.42366]
[1779844378936,58.52,75967.23,32.3,-0.00705,2e-05,0.41447]
[1779844383971,58.52,75967.38,32.3,-0.00705,2e-05,0.41434]
[1779844389006,58.52,75965.37,32.3,-0.00708,2e-05,0.41599]
[1779844396055,58.52,75961.66,32.3,-0.00714,2e-05,0.41904]
[1779844401090,58.52,75964.44,32.3,-0.00709,2e-05,0.41675]
[1779844406124,58.52,75965.16,32.3,-0.00708,2e-05,0.41616]
[1779844411160,58.52,75963.92,32.3,-0.00704,2e-05,0.41361]
[1779844416195,58.52,75964.31,32.3,-0.00704,2e-05,0.41329]
[1779844421230,58.52,75964.42,32.3,-0.00703,2e-05,0.4132]
[1779844435330,58.52,75965.11,32.3,-0.00702,2e-05,0.41264]
[1779844442379,58.52,75966.0,32.3,-0.00701,2e-05,0.41191]
[1779844447416,58.52,75967.99,32.3,-0.00698,2e-05,0.4103]
[1779844452451,58.52,75967.64,32.3,-0.00698,2e-05,0.41058]
[1779844458493,58.52,75968.18,32.3,-0.00697,2e-05,0.41014]
[1779844464535,58.52,75968.19,32.3,-0.00697,2e-05,0.41014]
[1779844469570,58.52,75968.59,32.3,-0.00697,2e-05,0.40981]
[1779844474605,58.52,75968.9,32.3,-0.00691,2e-05,0.40603]
[1779844476619,58.52,75977.86,32.3,-0.00677,2e-05,0.39888]
[1779844481654,58.52,75980.25,32.3,-0.00673,2e-05,0.39699]
[1779844486689,58.52,75980.27,32.3,-0.00673,2e-05,0.39697]
[1779844491724,58.52,75978.86,32.3,-0.00675,2e-05,0.39808]
[1779844496759,58.52,75979.35,32.3,-0.00674,2e-05,0.3977]
[1779844501794,58.52,75979.08,32.3,-0.00675,2e-05,0.39791]
[1779844507836,58.52,75973.87,32.3,-0.00683,2e-05,0.40205]
[1779844511863,58.52,75965.32,32.3,-0.00696,2e-05,0.40892]
[1779844516900,58.52,75965.59,32.3,-0.00696,2e-05,0.4087]
[1779844521937,58.52,75964.87,32.3,-0.00697,2e-05,0.40929]
[1779844526971,58.52,75965.12,32.3,-0.00696,2e-05,0.40909]
[1779844532007,58.52,75945.35,32.3,-0.00722,2e-05,0.42173]
[1779844538049,58.52,75943.58,32.3,-0.00725,2e-05,0.4232]
[1779844543088,58.52,75943.68,32.3,-0.00725,2e-05,0.42312]
[1779844547116,58.52,75938.28,32.3,-0.00734,2e-05,0.42764]
[1779844552151,58.52,75938.13,32.3,-0.00734,2e-05,0.42777]
[1779844559201,58.52,75934.25,32.3,-0.0074,2e-05,0.43105]
[1779844564236,58.52,75930.83,32.3,-0.00746,2e-05,0.43395]
[1779844569274,58.52,75930.68,32.3,-0.00746,2e-05,0.43408]
[1779844574308,58.52,75930.74,32.3,-0.00746,2e-05,0.43403]
[1779844579343,58.52,75930.56,32.3,-0.00747,2e-05,0.43418]
[1779844585385,58.52,75930.64,32.3,-0.00746,2e-05,0.43411]
[1779844590420,58.52,75930.67,32.3,-0.00746,2e-05,0.43409]
[1779844596461,58.52,75930.14,32.3,-0.00741,2e-05,0.43084]
[1779844599483,58.52,75924.86,32.3,-0.0075,2e-05,0.43534]
[1779844604518,58.52,75923.19,32.3,-0.00753,2e-05,0.43677]
[1779844609553,58.52,75922.65,32.3,-0.00754,2e-05,0.43723]
[1779844614589,58.52,75922.89,32.3,-0.00753,2e-05,0.43703]
[1779844619624,58.52,75923.22,32.3,-0.00753,2e-05,0.43674]
[1779844627680,58.52,75923.0,32.3,-0.00753,2e-05,0.43693]
[1779844632716,58.52,75923.89,32.3,-0.00752,2e-05,0.43617]
[1779844637751,58.52,75924.07,32.3,-0.00751,2e-05,0.43601]
[1779844642785,58.52,75923.93,32.3,-0.00751,2e-05,0.43613]
[1779844651849,58.52,75923.58,32.3,-0.00746,2e-05,0.43272]
[1779844656884,58.52,75921.85,32.3,-0.00749,2e-05,0.4342]
[1779844661919,58.52,75922.76,32.3,-0.00747,2e-05,0.43342]
[1779844667961,58.52,75917.35,32.3,-0.00756,2e-05,0.43805]
[1779844668969,58.52,75909.17,32.3,-0.0077,2e-05,0.44514]
[1779844674472,58.52,75908.52,32.3,-0.00771,2e-05,0.4457]
[1779844676019,58.52,75897.55,32.3,-0.00791,2e-05,0.45537]
[1779844681055,58.52,75901.39,32.3,-0.00784,2e-05,0.45196]
[1779844684076,58.52,75888.94,32.3,-0.00806,2e-05,0.46307]
[1779844685514,58.52,75888.94,32.3,-0.00806,2e-05,0.46307]
[1779844690557,58.52,75885.27,32.3,-0.00813,2e-05,0.46639]
[1779844690639,58.52,75885.27,32.3,-0.00813,2e-05,0.46639]
[1779844690656,58.52,75877.27,32.3,-0.00827,2e-05,0.47369]
[1779844691276,58.52,75877.27,32.3,-0.00827,2e-05,0.47369]
[1779844696482,58.52,75875.72,32.3,-0.0083,2e-05,0.47511]
[1779844699791,58.52,75872.8,32.3,-0.00835,2e-05,0.47781]
[1779844700389,58.52,75871.22,32.3,-0.00838,2e-05,0.47927]
[1779844703209,58.52,75865.13,32.3,-0.0085,2e-05,0.48494]
[1779844708244,58.52,75865.83,32.3,-0.00848,2e-05,0.48429]
[1779844711265,58.52,75868.49,32.3,-0.00837,2e-05,0.47782]
[1779844713442,58.52,75866.33,32.3,-0.00841,2e-05,0.47982]
[1779844713499,58.52,75866.33,32.3,-0.00841,2e-05,0.47982]
[1779844713537,58.52,75866.33,32.3,-0.00841,2e-05,0.47982]
[1779844714517,58.52,75862.86,32.3,-0.00847,2e-05,0.48305]
[1779844714519,58.52,75851.53,32.3,-0.00869,2e-05,0.49373]
[1779844715197,58.52,75851.53,32.3,-0.00869,2e-05,0.49373]
[1779844719321,58.52,75838.67,32.3,-0.00894,2e-05,0.50609]
[1779844724356,58.52,75834.88,32.3,-0.00901,2e-05,0.50979]
[1779844729391,58.52,75833.32,32.3,-0.00904,2e-05,0.51131]
[1779844734426,58.52,75833.56,32.3,-0.00904,2e-05,0.51108]
[1779844740468,58.52,75832.87,32.3,-0.00905,2e-05,0.51175]
[1779844745503,58.52,75838.99,32.3,-0.00893,2e-05,0.50578]
[1779844749532,58.52,75845.21,32.3,-0.00881,2e-05,0.49978]
[1779844754566,58.52,75850.26,32.3,-0.00871,2e-05,0.49494]
[1779844757587,58.52,75832.65,32.3,-0.00906,2e-05,0.51197]
[1779844758594,58.52,75817.48,32.3,-0.00936,2e-05,0.52702]
[1779844763629,58.52,75814.73,32.3,-0.00942,2e-05,0.52978]
[1779844768664,58.52,75814.89,32.3,-0.00942,2e-05,0.52962]
[1779844773699,58.52,75806.41,32.3,-0.00952,2e-05,0.53391]
[1779844776722,58.52,75799.42,32.3,-0.00967,2e-05,0.54105]
[1779844778736,58.52,75790.49,32.3,-0.00986,2e-05,0.55029]
[1779844783773,58.52,75786.92,32.3,-0.00993,2e-05,0.55401]
[1779844788910,58.52,75785.95,32.3,-0.00996,2e-05,0.55503]
[1779844794848,58.52,75785.19,32.3,-0.00997,2e-05,0.55583]
[1779844799883,58.52,75785.48,32.3,-0.00997,2e-05,0.55552]
[1779844804918,58.52,75788.41,32.3,-0.0099,2e-05,0.55246]
[1779844808141,58.52,75780.09,32.3,-0.01008,2e-05,0.5612]
[1779844808946,58.52,75767.44,32.3,-0.01036,2e-05,0.57472]
[1779844813982,58.52,75767.47,32.3,-0.01036,2e-05,0.57469]
[1779844815998,58.52,75762.0,32.3,-0.01049,2e-05,0.58062]
[1779844817004,58.52,75756.07,32.3,-0.01062,2e-05,0.5871]
[1779844822041,58.52,75755.07,32.3,-0.01065,2e-05,0.5882]
[1779844827076,58.52,75756.57,32.3,-0.01061,2e-05,0.58655]
[1779844829090,58.52,75762.1,32.3,-0.01048,2e-05,0.58051]
[1779844831104,58.52,75765.08,32.3,-0.01034,2e-05,0.57273]
[1779844836140,58.52,75766.44,32.3,-0.01031,2e-05,0.57127]
[1779844841175,58.52,75765.78,32.3,-0.01032,2e-05,0.57198]
[1779844846210,58.52,75765.81,32.3,-0.01032,2e-05,0.57195]
[1779844851245,58.52,75766.3,32.3,-0.01031,2e-05,0.57142]
[1779844856537,58.52,75765.02,32.3,-0.01034,2e-05,0.5728]
[1779844857286,58.52,75757.71,32.3,-0.0105,2e-05,0.58072]
[1779844862572,58.52,75756.64,32.3,-0.01053,2e-05,0.58189]
[1779844862595,58.52,75751.38,32.3,-0.01065,2e-05,0.58765]
[1779844865343,58.52,75745.42,32.3,-0.01079,2e-05,0.59424]
[1779844867357,58.52,75738.92,32.3,-0.01094,2e-05,0.60149]
[1779844872392,58.52,75736.01,32.3,-0.01101,2e-05,0.60476]
[1779844877427,58.52,75741.16,32.3,-0.01089,2e-05,0.59898]
[1779844882462,58.52,75742.11,32.3,-0.01087,2e-05,0.59792]
[1779844883469,58.52,75747.43,32.3,-0.01074,2e-05,0.59201]
[1779844886495,58.52,75740.05,32.3,-0.01091,2e-05,0.60022]
[1779844891531,58.52,75736.45,32.3,-0.01092,2e-05,0.59957]
[1779844894552,58.52,75722.58,32.3,-0.01125,2e-05,0.61526]
[1779844899587,58.52,75720.59,32.3,-0.0113,2e-05,0.61754]
[1779844904622,58.52,75724.01,32.3,-0.01121,2e-05,0.61363]
[1779844909659,58.52,75723.15,32.3,-0.01123,2e-05,0.61461]
[1779844914693,58.52,75722.58,32.3,-0.01125,2e-05,0.61526]
[1779844919729,58.52,75722.3,32.3,-0.01125,2e-05,0.61558]
[1779844924764,58.52,75720.53,32.3,-0.0113,2e-05,0.61761]
[1779844929799,58.52,75735.28,32.3,-0.01094,2e-05,0.60088]
[1779844930806,58.52,75744.92,32.3,-0.01072,2e-05,0.59015]
[1779844933829,58.52,75750.26,32.3,-0.01059,2e-05,0.58427]
[1779844938862,58.52,75750.13,32.3,-0.0106,2e-05,0.58441]
[1779844941884,58.52,75755.43,32.3,-0.01048,2e-05,0.57862]
[1779844943898,58.52,75749.28,32.3,-0.01062,2e-05,0.58534]
[1779844949940,58.52,75746.61,32.3,-0.01068,2e-05,0.58828]
[1779844954975,58.52,75749.99,32.3,-0.01052,2e-05,0.57997]
[1779844957996,58.52,75755.64,32.3,-0.01039,2e-05,0.57383]
[1779844963032,58.52,75754.71,32.3,-0.01041,2e-05,0.57484]
[1779844968068,58.52,75753.6,32.3,-0.01044,2e-05,0.57604]
[1779844975116,58.52,75753.88,32.3,-0.01043,2e-05,0.57574]
[1779844980152,58.52,75758.19,32.3,-0.01033,2e-05,0.57108]
[1779844985187,58.52,75758.69,32.3,-0.01032,2e-05,0.57054]
[1779844991229,58.52,75757.4,32.3,-0.01035,2e-05,0.57193]
[1779844995257,58.52,75747.79,32.3,-0.01057,2e-05,0.58237]
[1779845000292,58.52,75745.63,32.3,-0.01062,2e-05,0.58474]
[1779845004349,58.52,75737.25,32.3,-0.01082,2e-05,0.594]
[1779845005328,58.52,75722.55,32.3,-0.01116,2e-05,0.61053]
[1779845010363,58.52,75718.58,32.3,-0.01126,2e-05,0.61506]
[1779845011370,58.52,75720.13,32.3,-0.01114,2e-05,0.60853]
[1779845014391,58.52,75729.24,32.3,-0.01092,2e-05,0.59825]
[1779845016535,58.52,75730.93,32.3,-0.01088,2e-05,0.59636]
[1779845022448,58.52,75732.49,32.3,-0.01085,2e-05,0.59462]
[1779845025469,58.52,75738.84,32.3,-0.0107,2e-05,0.58758]
[1779845030504,58.52,75734.26,32.3,-0.0108,2e-05,0.59265]
[1779845034103,58.52,75740.5,32.3,-0.01066,2e-05,0.58575]
[1779845039567,58.52,75745.22,32.3,-0.01055,2e-05,0.58058]
[1779845041110,58.52,75745.22,32.3,-0.01055,2e-05,0.58058]
[1779845041581,58.52,75754.59,32.3,-0.01034,2e-05,0.57041]
[1779845046616,58.52,75755.88,32.3,-0.01031,2e-05,0.56902]
[1779845050225,58.52,75755.89,32.3,-0.01031,2e-05,0.56901]
[1779845053481,58.52,75755.81,32.3,-0.01031,2e-05,0.5691]
[1779845057242,58.52,75755.85,32.3,-0.01031,2e-05,0.56905]
[1779845058931,58.52,75755.85,32.3,-0.01031,2e-05,0.56905]
[1779845060235,58.52,75755.85,32.3,-0.01031,2e-05,0.56905]
[1779845060336,58.52,75762.32,32.3,-0.01016,2e-05,0.56213]
[1779845061223,58.52,75762.32,32.3,-0.01016,2e-05,0.56213]
[1779845064258,58.52,75762.18,32.3,-0.01017,2e-05,0.56228]
[1779845066271,58.52,75762.18,32.3,-0.01017,2e-05,0.56228]
[1779845066651,58.52,75762.04,32.3,-0.01017,2e-05,0.56243]
[1779845067156,58.52,75762.04,32.3,-0.01017,2e-05,0.56243]
[1779845077834,58.52,75759.75,32.3,-0.01014,2e-05,0.56036]
[1779845082869,58.52,75758.08,32.3,-0.01018,2e-05,0.56214]
[1779845087904,58.52,75755.34,32.3,-0.01024,2e-05,0.56506]
[1779845093946,58.52,75757.34,32.3,-0.0102,2e-05,0.56293]
[1779845094953,58.52,75762.96,32.3,-0.01007,2e-05,0.55696]
[1779845100517,58.52,75762.68,32.3,-0.01008,2e-05,0.55725]
[1779845106031,58.52,75756.96,32.3,-0.0102,2e-05,0.56333]
[1779845112074,58.52,75753.57,32.3,-0.01028,2e-05,0.56696]
[1779845118115,58.52,75744.44,32.3,-0.01049,2e-05,0.57683]
[1779845121137,58.52,75733.59,32.3,-0.01074,2e-05,0.58873]
[1779845122144,58.52,75727.66,32.3,-0.01088,2e-05,0.59532]
[1779845127179,58.52,75728.56,32.3,-0.01086,2e-05,0.59432]
[1779845129193,58.52,75737.6,32.3,-0.01064,2e-05,0.58431]
[1779845132214,58.52,75739.15,32.3,-0.01053,2e-05,0.57799]
[1779845135235,58.52,75745.52,32.3,-0.01038,2e-05,0.57107]
[1779845140270,58.52,75748.82,32.3,-0.01031,2e-05,0.56752]
[1779845145305,58.52,75748.99,32.3,-0.0103,2e-05,0.56733]
[1779845151347,58.52,75749.51,32.3,-0.01029,2e-05,0.56677]
[1779845156382,58.52,75751.06,32.3,-0.01026,2e-05,0.56511]
[1779845157389,58.52,75760.68,32.3,-0.01004,2e-05,0.55488]
[1779845162424,58.52,75764.44,32.3,-0.00996,2e-05,0.55093]
[1779845165674,58.52,75764.55,32.3,-0.00996,2e-05,0.55081]
[1779845172494,58.52,75764.47,32.3,-0.00996,2e-05,0.55089]
[1779845174508,58.52,75758.39,32.3,-0.01009,2e-05,0.5573]
[1779845180549,58.52,75758.14,32.3,-0.0101,2e-05,0.55757]
[1779845180855,58.52,75758.14,32.3,-0.0101,2e-05,0.55757]
[1779845182349,58.52,75758.14,32.3,-0.0101,2e-05,0.55757]
[1779845185287,58.52,75757.69,32.3,-0.01011,2e-05,0.55805]
[1779845190620,58.52,75757.65,32.3,-0.01011,2e-05,0.55809]
[1779845191845,58.52,75757.65,32.3,-0.01011,2e-05,0.55809]
[1779845194201,58.52,75757.65,32.3,-0.01003,2e-05,0.55359]
[1779845195225,58.52,75759.77,32.3,-0.00998,2e-05,0.55136]
[1779845196515,58.52,75760.35,32.3,-0.00997,2e-05,0.55075]
[1779845196738,58.52,75761.37,32.3,-0.00995,2e-05,0.54968]
[1779845198040,58.52,75761.38,32.3,-0.00995,2e-05,0.54967]
[1779845199582,58.52,75761.1,32.3,-0.00995,2e-05,0.54997]
[1779845200463,58.52,75761.14,32.3,-0.00995,2e-05,0.54992]
[1779845205725,58.52,75762.23,32.3,-0.00993,2e-05,0.54878]
[1779845207584,58.52,75762.23,32.3,-0.00993,2e-05,0.54878]
[1779845208486,58.52,75762.34,32.3,-0.00993,2e-05,0.54867]
[1779845210199,58.52,75762.41,32.3,-0.00993,2e-05,0.54859]
[1779845215795,58.52,75762.94,32.3,-0.00991,2e-05,0.54804]
[1779845219174,58.52,75762.94,32.3,-0.00991,2e-05,0.54804]
[1779845223851,58.52,75750.58,32.3,-0.01019,2e-05,0.56109]
[1779845228885,58.52,75754.56,32.3,-0.0101,2e-05,0.55686]
[1779845232355,58.52,75754.47,32.3,-0.0101,2e-05,0.55696]
[1779845237950,58.52,75754.52,32.3,-0.0101,2e-05,0.5569]
[1779845244299,58.52,75754.64,32.3,-0.0101,2e-05,0.55678]
[1779845250036,58.52,75754.64,32.3,-0.0101,2e-05,0.55678]
[1779845255071,58.52,75755.54,32.3,-0.01,2e-05,0.55133]
[1779845260106,58.52,75757.9,32.3,-0.00995,2e-05,0.54885]
[1779845265141,58.52,75761.31,32.3,-0.00987,2e-05,0.54529]
[1779845275211,58.52,75760.67,32.3,-0.00989,2e-05,0.54596]
[1779845278503,58.52,75760.67,32.3,-0.00989,2e-05,0.54596]
[1779845284275,58.52,75763.69,32.3,-0.00982,2e-05,0.54281]
[1779845291328,58.52,75764.24,32.3,-0.00981,2e-05,0.54224]
[1779845296363,58.52,75764.47,32.3,-0.0098,2e-05,0.542]
[1779845301398,58.52,75765.08,32.3,-0.00979,2e-05,0.54137]
[1779845306433,58.52,75766.85,32.3,-0.00975,2e-05,0.53954]
[1779845311468,58.52,75768.95,32.3,-0.00963,2e-05,0.53297]
[1779845312475,58.52,75785.83,32.3,-0.00928,2e-05,0.51591]
[1779845317510,58.52,75787.56,32.3,-0.00924,2e-05,0.51419]
[1779845322546,58.52,75787.22,32.3,-0.00925,2e-05,0.51453]
[1779845332616,58.52,75786.99,32.3,-0.00925,2e-05,0.51476]
[1779845339664,58.52,75783.14,32.3,-0.00933,2e-05,0.5186]
[1779845344699,58.52,75780.27,32.3,-0.00939,2e-05,0.52148]
[1779845348726,58.52,75785.74,32.3,-0.00928,2e-05,0.516]
[1779845353762,58.52,75786.19,32.3,-0.00927,2e-05,0.51555]
[1779845358797,58.52,75785.13,32.3,-0.00929,2e-05,0.51661]
[1779845363832,58.52,75784.98,32.3,-0.00929,2e-05,0.51676]
[1779845369874,58.52,75782.14,32.3,-0.00935,2e-05,0.5196]
[1779845374908,58.52,75781.42,32.3,-0.00929,2e-05,0.51602]
[1779845378938,58.52,75772.98,32.3,-0.00947,2e-05,0.5245]
[1779845383975,58.52,75772.02,32.3,-0.00949,2e-05,0.52547]
[1779845393039,58.52,75772.63,32.3,-0.00948,2e-05,0.52485]
[1779845399081,58.52,75772.98,32.3,-0.00947,2e-05,0.5245]
[1779845401145,58.52,75750.64,32.3,-0.00995,2e-05,0.54751]
[1779845402145,58.52,75731.82,32.3,-0.01037,2e-05,0.56754]
[1779845404159,58.52,75743.59,32.3,-0.01011,2e-05,0.55495]
[1779845409194,58.52,75743.69,32.3,-0.0101,2e-05,0.55484]
[1779845411208,58.52,75750.02,32.3,-0.00996,2e-05,0.54817]
[1779845416243,58.52,75754.3,32.3,-0.00987,2e-05,0.54369]
[1779845421278,58.52,75755.52,32.3,-0.00984,2e-05,0.54242]
[1779845423292,58.52,75762.44,32.3,-0.00969,2e-05,0.53526]
[1779845428327,58.52,75766.49,32.3,-0.00961,2e-05,0.5311]
[1779845430340,58.52,75779.25,32.3,-0.00934,2e-05,0.51819]
[1779845431348,58.52,75781.34,32.3,-0.00922,2e-05,0.5118]
[1779845435376,58.52,75786.63,32.3,-0.00911,2e-05,0.50657]
[1779845438955,58.52,75787.64,32.3,-0.00909,2e-05,0.50558]
[1779845440110,58.52,75788.31,32.3,-0.00908,2e-05,0.50492]
[1779845440410,58.52,75794.78,32.3,-0.00895,2e-05,0.4986]
[1779845441418,58.52,75802.17,32.3,-0.0088,2e-05,0.49146]
[1779845443433,58.52,75808.41,32.3,-0.00868,2e-05,0.4855]
[1779845448470,58.52,75807.14,32.3,-0.0087,2e-05,0.48671]
[1779845450484,58.52,75788.77,32.3,-0.00907,2e-05,0.50447]
[1779845455519,58.52,75787.29,32.3,-0.0091,2e-05,0.50592]
[1779845460554,58.52,75785.82,32.3,-0.00913,2e-05,0.50737]
[1779845464586,58.52,75773.36,32.3,-0.00939,2e-05,0.51978]
[1779845468614,58.52,75757.81,32.3,-0.00972,2e-05,0.53561]
[1779845473649,58.52,75754.75,32.3,-0.00978,2e-05,0.53877]
[1779845480698,58.52,75754.91,32.3,-0.00978,2e-05,0.5386]
[1779845486741,58.52,75751.05,32.3,-0.00986,2e-05,0.54261]
[1779845491776,58.52,75753.03,32.3,-0.00974,2e-05,0.53611]
[1779845496811,58.52,75752.27,32.3,-0.00976,2e-05,0.5369]
[1779845500839,58.52,75758.47,32.3,-0.00962,2e-05,0.53052]
[1779845501846,58.52,75767.56,32.3,-0.00943,2e-05,0.52128]
[1779845502853,58.52,75775.43,32.3,-0.00927,2e-05,0.51338]
[1779845507888,58.52,75774.19,32.3,-0.00929,2e-05,0.51462]
[1779845512923,58.52,75769.05,32.3,-0.0094,2e-05,0.51977]
[1779845517958,58.52,75761.81,32.3,-0.00955,2e-05,0.52711]
[1779845522994,58.52,75761.38,32.3,-0.00956,2e-05,0.52754]
[1779845526014,58.52,75770.77,32.3,-0.00936,2e-05,0.51805]
[1779845531051,58.52,75774.17,32.3,-0.00929,2e-05,0.51464]
[1779845538101,58.52,75774.51,32.3,-0.00929,2e-05,0.5143]
[1779845543140,58.52,75771.37,32.3,-0.00935,2e-05,0.51744]
[1779845544147,58.52,75777.81,32.3,-0.00922,2e-05,0.51102]
[1779845549181,58.52,75778.81,32.3,-0.0092,2e-05,0.51002]
[1779845552203,58.52,75779.91,32.3,-0.0091,2e-05,0.50466]
[1779845557238,58.52,75778.82,32.3,-0.00912,2e-05,0.50574]
[1779845562273,58.52,75776.64,32.3,-0.00917,2e-05,0.50789]
[1779845567307,58.52,75780.94,32.3,-0.00908,2e-05,0.50365]
[1779845575364,58.52,75779.79,32.3,-0.0091,2e-05,0.50478]
[1779845581406,58.52,75781.28,32.3,-0.00907,2e-05,0.50332]
[1779845586441,58.52,75778.18,32.3,-0.00914,2e-05,0.50637]
[1779845591476,58.52,75778.1,32.3,-0.00914,2e-05,0.50645]
[1779845596511,58.52,75778.37,32.3,-0.00913,2e-05,0.50618]
[1779845601546,58.52,75777.24,32.3,-0.00915,2e-05,0.5073]
[1779845606581,58.52,75773.9,32.3,-0.00922,2e-05,0.5106]
[1779845611616,58.52,75773.75,32.3,-0.00915,2e-05,0.50646]
[1779845616653,58.52,75769.12,32.3,-0.00925,2e-05,0.51105]
[1779845619674,58.52,75761.84,32.3,-0.0094,2e-05,0.51834]
[1779845624709,58.52,75756.78,32.3,-0.00951,2e-05,0.52345]
[1779845627321,58.52,75756.54,32.3,-0.00951,2e-05,0.5237]
[1779845628832,58.52,75756.54,32.3,-0.00951,2e-05,0.5237]
[1779845628916,58.52,75762.26,32.3,-0.00939,2e-05,0.51792]
[1779845635786,58.52,75766.46,32.3,-0.0093,2e-05,0.5137]
[1779845640821,58.52,75762.1,32.3,-0.00939,2e-05,0.51808]
[1779845645856,58.52,75762.22,32.3,-0.00939,2e-05,0.51796]
[1779845650891,58.52,75764.6,32.3,-0.00934,2e-05,0.51557]
[1779845655926,58.52,75764.37,32.3,-0.00935,2e-05,0.5158]
[1779845660961,58.52,75765.77,32.3,-0.00932,2e-05,0.51439]
[1779845665997,58.52,75765.76,32.3,-0.00932,2e-05,0.5144]
[1779845672040,58.52,75766.15,32.3,-0.00923,2e-05,0.50969]
[1779845677075,58.52,75766.1,32.3,-0.00923,2e-05,0.50974]
[1779845684124,58.52,75764.99,32.3,-0.00926,2e-05,0.51085]
[1779845688962,58.52,75759.68,32.3,-0.00937,2e-05,0.51616]
[1779845694194,58.52,75755.84,32.3,-0.00945,2e-05,0.52003]
[1779845701243,58.52,75756.12,32.3,-0.00944,2e-05,0.51975]
[1779845706277,58.52,75752.62,32.3,-0.00952,2e-05,0.52329]
[1779845712320,58.52,75756.93,32.3,-0.00943,2e-05,0.51893]
[1779845717355,58.52,75755.09,32.3,-0.00946,2e-05,0.52079]
[1779845723397,58.52,75753.62,32.3,-0.0095,2e-05,0.52228]
[1779845728432,58.52,75753.7,32.3,-0.00949,2e-05,0.52219]
[1779845733468,58.52,75752.97,32.3,-0.00943,2e-05,0.51855]
[1779845738501,58.52,75752.45,32.3,-0.00944,2e-05,0.51908]
[1779845748572,58.52,75751.39,32.3,-0.00947,2e-05,0.52015]
[1779845753610,58.52,75750.64,32.3,-0.00948,2e-05,0.52091]
[1779845758645,58.52,75753.65,32.3,-0.00942,2e-05,0.51787]
[1779845763681,58.52,75753.05,32.3,-0.00943,2e-05,0.51847]
[1779845768716,58.52,75752.94,32.3,-0.00943,2e-05,0.51858]
[1779845773751,58.52,75752.01,32.3,-0.00945,2e-05,0.51952]
[1779845778789,58.52,75753.13,32.3,-0.00943,2e-05,0.51839]
[1779845783824,58.52,75757.24,32.3,-0.00934,2e-05,0.51426]
[1779845788859,58.52,75763.06,32.3,-0.00922,2e-05,0.50845]
[1779845793895,58.52,75764.26,32.3,-0.00912,2e-05,0.50296]
[1779845798930,58.52,75766.27,32.3,-0.00908,2e-05,0.50098]
[1779845803964,58.52,75766.84,32.3,-0.00907,2e-05,0.50042]
[1779845806986,58.52,75760.05,32.3,-0.00921,2e-05,0.50712]
[1779845807993,58.52,75754.53,32.3,-0.00932,2e-05,0.51263]
[1779845813029,58.52,75754.27,32.3,-0.00933,2e-05,0.51289]
[1779845815043,58.52,75745.76,32.3,-0.00951,2e-05,0.52147]
[1779845819072,58.52,75738.09,32.3,-0.00967,2e-05,0.5293]
[1779845820079,58.52,75726.55,32.3,-0.00993,2e-05,0.54127]
[1779845825114,58.52,75725.74,32.3,-0.00994,2e-05,0.54212]
[1779845830149,58.52,75726.91,32.3,-0.00992,2e-05,0.54089]
[1779845833170,58.52,75732.19,32.3,-0.0098,2e-05,0.53539]
[1779845838205,58.52,75734.31,32.3,-0.00975,2e-05,0.5332]
[1779845840219,58.52,75743.01,32.3,-0.00957,2e-05,0.52426]
[1779845845254,58.52,75747.97,32.3,-0.00946,2e-05,0.51923]
[1779845847268,58.52,75756.37,32.3,-0.00928,2e-05,0.51079]
[1779845852303,58.52,75755.81,32.3,-0.00922,2e-05,0.50701]
[1779845857338,58.52,75755.11,32.3,-0.00923,2e-05,0.50771]
[1779845862373,58.52,75755.48,32.3,-0.00923,2e-05,0.50734]
[1779845867408,58.52,75757.8,32.3,-0.00918,2e-05,0.50504]
[1779845872442,58.52,75761.44,32.3,-0.0091,2e-05,0.50145]
[1779845877478,58.52,75761.23,32.3,-0.00911,2e-05,0.50165]
[1779845882513,58.52,75760.46,32.3,-0.00912,2e-05,0.50241]
[1779845887548,58.52,75760.66,32.3,-0.00912,2e-05,0.50222]
[1779845891576,58.52,75765.78,32.3,-0.00901,2e-05,0.49719]
[1779845896610,58.52,75770.64,32.3,-0.00892,2e-05,0.49246]
[1779845901646,58.52,75770.04,32.3,-0.00893,2e-05,0.49304]
[1779845906681,58.52,75770.64,32.3,-0.00892,2e-05,0.49246]
[1779845912725,58.52,75770.64,32.3,-0.00884,2e-05,0.48823]
[1779845917760,58.52,75771.77,32.3,-0.00882,2e-05,0.48714]
[1779845922795,58.52,75773.93,32.3,-0.00878,2e-05,0.48507]
[1779845925261,58.52,75773.93,32.3,-0.00878,2e-05,0.48507]
[1779845933872,58.52,75775.16,32.3,-0.00875,2e-05,0.48389]
[1779845938907,58.52,75771.65,32.3,-0.00882,2e-05,0.48726]
[1779845940921,58.52,75765.44,32.3,-0.00895,2e-05,0.49326]
[1779845942287,58.52,75765.44,32.3,-0.00895,2e-05,0.49326]
[1779845952006,58.52,75763.45,32.3,-0.00899,2e-05,0.4952]
[1779845958047,58.52,75762.65,32.3,-0.009,2e-05,0.49598]
[1779845963083,58.52,75762.89,32.3,-0.009,2e-05,0.49575]
[1779845968118,58.52,75768.17,32.3,-0.00889,2e-05,0.49062]
[1779845971139,58.52,75769.17,32.3,-0.0088,2e-05,0.48543]
[1779845976174,58.52,75765.05,32.3,-0.00888,2e-05,0.4894]
[1779845981209,58.52,75764.73,32.3,-0.00889,2e-05,0.48971]
[1779845990272,58.52,75764.79,32.3,-0.00889,2e-05,0.48965]
[1779845993295,58.52,75771.48,32.3,-0.00875,2e-05,0.48321]
[1779845993426,58.52,75771.48,32.3,-0.00875,2e-05,0.48321]
[1779845999337,58.52,75771.23,32.3,-0.00876,2e-05,0.48345]
[1779846004376,58.52,75767.73,32.3,-0.00883,2e-05,0.48681]
[1779846009411,58.52,75762.08,32.3,-0.00894,2e-05,0.49227]
[1779846010376,58.52,75762.08,32.3,-0.00894,2e-05,0.49227]
[1779846015452,58.52,75762.31,32.3,-0.00894,2e-05,0.49205]
[1779846020488,58.52,75763.16,32.3,-0.00892,2e-05,0.49123]
[1779846024343,58.52,75763.07,32.3,-0.00892,2e-05,0.49131]
[1779846025524,58.52,75750.39,32.3,-0.00918,2e-05,0.50374]
[1779846030559,58.52,75748.42,32.3,-0.00922,2e-05,0.50569]
[1779846031566,58.52,75752.72,32.3,-0.00906,2e-05,0.49713]
[1779846032573,58.52,75760.46,32.3,-0.0089,2e-05,0.48959]
[1779846034174,58.52,75766.09,32.3,-0.00879,2e-05,0.48417]
[1779846035910,58.52,75766.73,32.3,-0.00877,2e-05,0.48355]
[1779846041636,58.52,75766.84,32.3,-0.00877,2e-05,0.48345]
[1779846047678,58.52,75766.8,32.3,-0.00877,2e-05,0.48349]
[1779846049958,58.52,75769.25,32.3,-0.00872,2e-05,0.48114]
[1779846051054,58.52,75769.25,32.3,-0.00872,2e-05,0.48114]
[1779846056741,58.52,75768.11,32.3,-0.00874,2e-05,0.48223]
[1779846061776,58.52,75772.57,32.3,-0.00866,2e-05,0.47798]
[1779846066811,58.52,75776.87,32.3,-0.00857,2e-05,0.47392]
[1779846071846,58.52,75778.63,32.3,-0.00854,2e-05,0.47226]
[1779846076880,58.52,75781.63,32.3,-0.00848,2e-05,0.46945]
[1779846080910,58.52,75787.45,32.3,-0.00837,2e-05,0.46403]
[1779846085945,58.52,75787.62,32.3,-0.00836,2e-05,0.46388]
[1779846090980,58.52,75787.67,32.3,-0.00836,2e-05,0.46383]
[1779846092994,58.52,75790.65,32.3,-0.00824,2e-05,0.45701]
[1779846098029,58.52,75793.36,32.3,-0.00818,2e-05,0.45454]
[1779846107093,58.52,75793.39,32.3,-0.00818,2e-05,0.45451]
[1779846112128,58.52,75794.14,32.3,-0.00817,2e-05,0.45383]
[1779846117163,58.52,75794.1,32.3,-0.00817,2e-05,0.45386]
[1779846122198,58.52,75799.02,32.3,-0.00808,2e-05,0.4494]
[1779846127232,58.52,75798.38,32.3,-0.00809,2e-05,0.44998]
[1779846132271,58.52,75799.6,32.3,-0.00807,2e-05,0.44888]
[1779846137307,58.52,75799.31,32.3,-0.00807,2e-05,0.44914]
[1779846142342,58.52,75799.47,32.3,-0.00807,2e-05,0.449]
[1779846147377,58.52,75799.47,32.3,-0.00807,2e-05,0.449]
[1779846152411,58.52,75799.54,32.3,-0.008,2e-05,0.44493]
[1779846157447,58.52,75799.84,32.3,-0.00799,2e-05,0.44466]
[1779846162482,58.52,75799.17,32.3,-0.00801,2e-05,0.44526]
[1779846167516,58.52,75798.96,32.3,-0.00801,2e-05,0.44545]
[1779846174568,58.52,75799.11,32.3,-0.00801,2e-05,0.44532]
[1779846179603,58.52,75798.65,32.3,-0.00802,2e-05,0.44573]
[1779846184638,58.52,75798.71,32.3,-0.00801,2e-05,0.44568]
[1779846189673,58.52,75798.9,32.3,-0.00801,2e-05,0.44551]
[1779846193056,58.52,75809.95,32.3,-0.00781,2e-05,0.43568]
[1779846193701,58.52,75822.04,32.3,-0.00759,2e-05,0.42514]
[1779846194708,58.52,75827.31,32.3,-0.0075,2e-05,0.42061]
[1779846200750,58.52,75824.18,32.3,-0.00756,2e-05,0.4233]
[1779846201757,58.52,75817.68,32.3,-0.00767,2e-05,0.42892]
[1779846203771,58.52,75812.58,32.3,-0.00776,2e-05,0.43337]
[1779846208805,58.52,75812.55,32.3,-0.00776,2e-05,0.4334]
[1779846213841,58.52,75805.13,32.3,-0.00783,2e-05,0.43599]
[1779846220890,58.52,75805.95,32.3,-0.00781,2e-05,0.43527]
[1779846225925,58.52,75810.12,32.3,-0.00774,2e-05,0.43161]
[1779846231967,58.52,75808.05,32.3,-0.00777,2e-05,0.43342]
[1779846237002,58.52,75807.09,32.3,-0.00779,2e-05,0.43427]
[1779846242039,58.52,75806.9,32.3,-0.0078,2e-05,0.43443]
[1779846247079,58.52,75808.31,32.3,-0.00777,2e-05,0.43319]
[1779846250101,58.52,75813.51,32.3,-0.00768,2e-05,0.42865]
[1779846255136,58.52,75815.2,32.3,-0.00765,2e-05,0.42718]
[1779846260171,58.52,75815.1,32.3,-0.00765,2e-05,0.42727]
[1779846265206,58.52,75813.97,32.3,-0.00767,2e-05,0.42825]
[1779846270240,58.52,75813.98,32.3,-0.00767,2e-05,0.42824]
[1779846271248,58.52,75814.65,32.3,-0.00759,2e-05,0.42378]
[1779846276282,58.52,75813.46,32.3,-0.00761,2e-05,0.4248]
[1779846285346,58.52,75813.41,32.3,-0.00761,2e-05,0.42485]
[1779846289384,58.52,75776.4,32.3,-0.00829,2e-05,0.45786]
[1779846290391,58.52,75761.55,32.3,-0.00858,2e-05,0.4717]
[1779846295426,58.52,75761.9,32.3,-0.00857,2e-05,0.47137]
[1779846300461,58.52,75764.47,32.3,-0.00852,2e-05,0.46895]
[1779846305503,58.52,75773.86,32.3,-0.00834,2e-05,0.46021]
[1779846310538,58.52,75769.87,32.3,-0.00842,2e-05,0.4639]
[1779846315573,58.52,75766.47,32.3,-0.00848,2e-05,0.46708]
[1779846320611,58.52,75766.33,32.3,-0.00849,2e-05,0.46721]
[1779846325652,58.52,75759.16,32.3,-0.00863,2e-05,0.47395]
[1779846330687,58.52,75761.68,32.3,-0.00858,2e-05,0.47157]
[1779846335722,58.52,75761.71,32.3,-0.0085,2e-05,0.46738]
[1779846338743,58.52,75756.07,32.3,-0.00861,2e-05,0.47269]
[1779846343778,58.52,75752.89,32.3,-0.00868,2e-05,0.4757]
[1779846348813,58.52,75747.81,32.3,-0.00878,2e-05,0.48055]
[1779846353848,58.52,75745.57,32.3,-0.00882,2e-05,0.4827]
[1779846357877,58.52,75752.83,32.3,-0.00868,2e-05,0.47576]
[1779846358883,58.52,75760.17,32.3,-0.00853,2e-05,0.46882]
[1779846363924,58.52,75762.53,32.3,-0.00849,2e-05,0.46661]
[1779846371981,58.52,75764.43,32.3,-0.00845,2e-05,0.46483]
[1779846377015,58.52,75763.91,32.3,-0.00846,2e-05,0.46532]
[1779846382050,58.52,75764.05,32.3,-0.00846,2e-05,0.46519]
[1779846387085,58.52,75764.04,32.3,-0.00846,2e-05,0.4652]
[1779846389568,58.52,75763.96,32.3,-0.00846,2e-05,0.46527]
[1779846390106,58.52,75782.18,32.3,-0.00811,2e-05,0.44852]
[1779846391113,58.52,75789.98,32.3,-0.0079,2e-05,0.43751]
[1779846396148,58.52,75789.52,32.3,-0.0079,2e-05,0.43792]
[1779846400804,58.52,75803.19,32.3,-0.00766,2e-05,0.42591]
[1779846404204,58.52,75810.82,32.3,-0.00752,2e-05,0.41933]
[1779846409238,58.52,75810.23,32.3,-0.00753,2e-05,0.41984]
[1779846412261,58.52,75804.3,32.3,-0.00764,2e-05,0.42495]
[1779846417698,58.52,75801.82,32.3,-0.00768,2e-05,0.42711]
[1779846422337,58.52,75790.43,32.3,-0.00789,2e-05,0.43712]
[1779846427374,58.52,75790.44,32.3,-0.00789,2e-05,0.43711]
[1779846431402,58.52,75795.52,32.3,-0.0078,2e-05,0.43262]
[1779846434724,58.52,75798.36,32.3,-0.00774,2e-05,0.43013]
[1779846435430,58.52,75809.56,32.3,-0.00754,2e-05,0.42041]
[1779846438451,58.52,75817.69,32.3,-0.0074,2e-05,0.41348]
[1779846440464,58.52,75825.22,32.3,-0.00727,2e-05,0.40714]
[1779846443510,58.52,75841.66,32.3,-0.007,2e-05,0.39359]
[1779846445504,58.52,75848.19,32.3,-0.00689,2e-05,0.38831]
[1779846450540,58.52,75850.43,32.3,-0.00685,2e-05,0.38651]
[1779846451791,58.52,75850.43,32.3,-0.00685,2e-05,0.38651]
[1779846451892,58.52,75851.58,32.3,-0.00677,2e-05,0.38196]
[1779846457589,58.52,75848.4,32.3,-0.00682,2e-05,0.38449]
[1779846462624,58.52,75850.05,32.3,-0.0068,2e-05,0.38318]
[1779846467659,58.52,75854.35,32.3,-0.00673,2e-05,0.37977]
[1779846468810,58.52,75854.35,32.3,-0.00673,2e-05,0.37977]
[1779846474708,58.52,75854.54,32.3,-0.00673,2e-05,0.37962]
[1779846475715,58.52,75864.86,32.3,-0.00656,2e-05,0.37154]
[1779846480750,58.52,75867.27,32.3,-0.00653,2e-05,0.36968]
[1779846485785,58.52,75863.56,32.3,-0.00658,2e-05,0.37255]
[1779846490819,58.52,75866.33,32.3,-0.00654,2e-05,0.3704]
[1779846492837,58.52,75874.77,32.3,-0.00641,2e-05,0.36393]
[1779846493844,58.52,75882.63,32.3,-0.00629,2e-05,0.35798]
[1779846498879,58.52,75877.94,32.3,-0.00636,2e-05,0.36152]
[1779846503914,58.52,75877.78,32.3,-0.00636,2e-05,0.36164]
[1779846508949,58.52,75878.48,32.3,-0.00635,2e-05,0.36111]
[1779846513985,58.52,75878.73,32.3,-0.00629,2e-05,0.35745]
[1779846519020,58.52,75875.28,32.3,-0.00634,2e-05,0.36005]
[1779846524055,58.52,75875.24,32.3,-0.00634,2e-05,0.36008]
[1779846529090,58.52,75873.12,32.3,-0.00638,2e-05,0.36168]
[1779846530097,58.52,75865.41,32.3,-0.00649,2e-05,0.36757]
[1779846534275,58.52,75864.8,32.3,-0.0065,2e-05,0.36804]
[1779846535139,58.52,75865.75,32.3,-0.00649,2e-05,0.36731]
[1779846541174,58.52,75865.77,32.3,-0.00649,2e-05,0.3673]
[1779846546210,58.52,75864.9,32.3,-0.0065,2e-05,0.36797]
[1779846552253,58.52,75862.83,32.3,-0.00653,2e-05,0.36956]
[1779846554267,58.52,75857.78,32.3,-0.00661,2e-05,0.37348]
[1779846559302,58.52,75863.62,32.3,-0.00652,2e-05,0.36895]
[1779846560309,58.52,75870.78,32.3,-0.00641,2e-05,0.36346]
[1779846563330,58.52,75878.85,32.3,-0.00629,2e-05,0.35736]
[1779846566351,58.52,75873.19,32.3,-0.00637,2e-05,0.36163]
[1779846571386,58.52,75870.63,32.3,-0.00635,2e-05,0.36008]
[1779846576421,58.52,75869.13,32.3,-0.00638,2e-05,0.36122]
[1779846581460,58.52,75869.23,32.3,-0.00637,2e-05,0.36114]
[1779846586495,58.52,75866.83,32.3,-0.00641,2e-05,0.36297]
[1779846591530,58.52,75867.64,32.3,-0.0064,2e-05,0.36235]
[1779846596565,58.52,75867.55,32.3,-0.0064,2e-05,0.36242]
[1779846601600,58.52,75870.91,32.3,-0.00635,2e-05,0.35987]
[1779846605628,58.52,75865.32,32.3,-0.00643,2e-05,0.36412]
[1779846607642,58.52,75858.75,32.3,-0.00654,2e-05,0.36917]
[1779846612677,58.52,75857.94,32.3,-0.00655,2e-05,0.36979]
[1779846617713,58.52,75860.53,32.3,-0.00651,2e-05,0.36779]
[1779846622748,58.52,75864.64,32.3,-0.00645,2e-05,0.36464]
[1779846627783,58.52,75868.34,32.3,-0.00639,2e-05,0.36182]
[1779846631811,58.52,75868.78,32.3,-0.00632,2e-05,0.35799]
[1779846633825,58.52,75856.59,32.3,-0.00651,2e-05,0.36728]
[1779846640874,58.52,75855.36,32.3,-0.00653,2e-05,0.36823]
[1779846641881,58.52,75843.93,32.3,-0.00671,2e-05,0.37715]
[1779846646916,58.52,75843.94,32.3,-0.00671,2e-05,0.37714]
[1779846650944,58.52,75848.98,32.3,-0.00663,2e-05,0.37319]
[1779846655979,58.52,75844.91,32.3,-0.00669,2e-05,0.37638]
[1779846660961,58.52,75844.66,32.3,-0.0067,2e-05,0.37658]
[1779846661275,58.52,75844.71,32.3,-0.0067,2e-05,0.37654]
[1779846667065,58.52,75845.08,32.3,-0.00669,2e-05,0.37625]
[1779846672100,58.52,75843.84,32.3,-0.00671,2e-05,0.37722]
[1779846677135,58.52,75847.84,32.3,-0.00665,2e-05,0.37408]
[1779846682170,58.52,75848.18,32.3,-0.00664,2e-05,0.37381]
[1779846687934,58.52,75847.84,32.3,-0.00665,2e-05,0.37408]
[1779846691234,58.52,75848.54,32.3,-0.00657,2e-05,0.36995]
[1779846696270,58.52,75854.44,32.3,-0.00648,2e-05,0.36539]
[1779846701306,58.52,75855.44,32.3,-0.00647,2e-05,0.36463]
[1779846706341,58.52,75855.27,32.3,-0.00647,2e-05,0.36476]
[1779846709362,58.52,75849.74,32.3,-0.00655,2e-05,0.36902]
[1779846711376,58.52,75856.12,32.3,-0.00646,2e-05,0.36411]
[1779846716413,58.52,75858.32,32.3,-0.00642,2e-05,0.36242]
[1779846722455,58.52,75855.9,32.3,-0.00646,2e-05,0.36427]
[1779846727490,58.52,75853.81,32.3,-0.00649,2e-05,0.36588]
[1779846732525,58.52,75849.48,32.3,-0.00656,2e-05,0.36922]
[1779846737560,58.52,75850.54,32.3,-0.00654,2e-05,0.3684]
[1779846742594,58.52,75850.16,32.3,-0.00655,2e-05,0.36869]
[1779846747630,58.52,75849.66,32.3,-0.00656,2e-05,0.36908]
[1779846748548,58.52,75849.66,32.3,-0.00656,2e-05,0.36908]
[1779846749462,58.52,75849.66,32.3,-0.00656,2e-05,0.36908]
[1779846756695,58.52,75850.06,32.3,-0.00649,2e-05,0.36521]
[1779846761732,58.52,75854.73,32.3,-0.00642,2e-05,0.36164]
[1779846766767,58.52,75855.93,32.3,-0.0064,2e-05,0.36072]
[1779846771802,58.52,75864.76,32.3,-0.00626,2e-05,0.35406]
[1779846773816,58.52,75870.12,32.3,-0.00618,1e-05,0.35006]
[1779846778852,58.52,75867.95,32.3,-0.00622,1e-05,0.35168]
[1779846783889,58.52,75868.16,32.3,-0.00621,1e-05,0.35152]
[1779846790938,58.52,75869.02,32.3,-0.0062,1e-05,0.35088]
[1779846794966,58.52,75863.34,32.3,-0.00628,2e-05,0.35512]
[1779846800001,58.52,75862.81,32.3,-0.00629,2e-05,0.35552]
[1779846805036,58.52,75861.43,32.3,-0.00631,2e-05,0.35656]
[1779846810071,58.52,75853.35,32.3,-0.00644,2e-05,0.36269]
[1779846815106,58.52,75850.11,32.3,-0.00643,2e-05,0.36163]
[1779846820141,58.52,75850.81,32.3,-0.00642,2e-05,0.3611]
[1779846825176,58.52,75853.05,32.3,-0.00638,2e-05,0.3594]
[1779846830211,58.52,75854.12,32.3,-0.00636,2e-05,0.35858]
[1779846835246,58.52,75854.49,32.3,-0.00636,2e-05,0.3583]
[1779846840282,58.52,75854.28,32.3,-0.00636,2e-05,0.35846]
[1779846845316,58.52,75854.93,32.3,-0.00635,2e-05,0.35797]
[1779846850351,58.52,75855.29,32.3,-0.00635,2e-05,0.3577]
[1779846851358,58.52,75861.74,32.3,-0.00625,2e-05,0.35285]
[1779846855386,58.52,75867.02,32.3,-0.00617,1e-05,0.34892]
[1779846860421,58.52,75865.86,32.3,-0.00619,1e-05,0.34978]
[1779846869484,58.52,75865.59,32.3,-0.00619,1e-05,0.34998]
[1779846874519,58.52,75864.69,32.3,-0.00615,1e-05,0.3472]
[1779846875526,58.52,75857.98,32.3,-0.00625,2e-05,0.35219]
[1779846880561,58.52,75854.45,32.3,-0.0063,2e-05,0.35483]
[1779846883218,58.52,75854.5,32.3,-0.0063,2e-05,0.3548]
[1779846885521,58.52,75853.67,32.3,-0.00631,2e-05,0.35542]
[1779846890631,58.52,75854.3,32.3,-0.0063,2e-05,0.35495]
[1779846895666,58.52,75854.64,32.3,-0.0063,2e-05,0.35469]
[1779846898717,58.52,75854.93,32.3,-0.00629,2e-05,0.35447]
[1779846904729,58.52,75852.44,32.3,-0.00633,2e-05,0.35635]
[1779846909764,58.52,75854.43,32.3,-0.0063,2e-05,0.35485]
[1779846914799,58.52,75854.44,32.3,-0.0063,2e-05,0.35484]
[1779846915726,58.52,75854.44,32.3,-0.0063,2e-05,0.35484]
[1779846921848,58.52,75854.38,32.3,-0.0063,2e-05,0.35489]
[1779846926885,58.52,75854.31,32.3,-0.0063,2e-05,0.35494]
[1779846934941,58.52,75854.34,32.3,-0.00624,2e-05,0.35143]
[1779846939976,58.52,75857.47,32.3,-0.00619,1e-05,0.3491]
[1779846945013,58.52,75856.32,32.3,-0.00621,2e-05,0.34995]
[1779846950048,58.52,75851.76,32.3,-0.00628,2e-05,0.35336]
[1779846956092,58.52,75851.96,32.3,-0.00628,2e-05,0.35321]
[1779846961127,58.52,75851.87,32.3,-0.00628,2e-05,0.35328]
[1779846962134,58.52,75839.59,32.3,-0.00647,2e-05,0.36259]
[1779846967169,58.52,75836.3,32.3,-0.00652,2e-05,0.36512]
[1779846972204,58.52,75840.64,32.3,-0.00645,2e-05,0.36179]
[1779846977239,58.52,75843.56,32.3,-0.0064,2e-05,0.35956]
[1779846982274,58.52,75844.93,32.3,-0.00638,2e-05,0.35852]
[1779846987309,58.52,75849.33,32.3,-0.00632,2e-05,0.35519]
[1779846991337,58.52,75853.2,32.3,-0.0062,1e-05,0.34881]
[1779846996372,58.52,75856.23,32.3,-0.00615,1e-05,0.34656]
[1779847001407,58.52,75850.18,32.3,-0.00624,2e-05,0.35106]
[1779847006442,58.52,75851.6,32.3,-0.00622,2e-05,0.35]
[1779847011481,58.52,75849.03,32.3,-0.00626,2e-05,0.35192]
[1779847017519,58.52,75846.03,32.3,-0.00631,2e-05,0.35417]
[1779847022554,58.52,75838.11,32.3,-0.00643,2e-05,0.36017]
[1779847023561,58.52,75829.84,32.3,-0.00656,2e-05,0.36654]
[1779847025576,58.52,75820.82,32.3,-0.0067,2e-05,0.37358]
[1779847030612,58.52,75819.48,32.3,-0.00672,2e-05,0.37464]
[1779847035646,58.52,75818.3,32.3,-0.00674,2e-05,0.37557]
[1779847043702,58.52,75816.43,32.3,-0.00677,2e-05,0.37705]
[1779847051758,58.52,75816.63,32.3,-0.0067,2e-05,0.37324]
[1779847061828,58.52,75817.35,32.3,-0.00669,2e-05,0.37267]
[1779847066828,58.52,75815.27,32.3,-0.00673,2e-05,0.37431]
[1779847071898,58.52,75814.85,32.3,-0.00673,2e-05,0.37464]
[1779847079954,58.52,75812.34,32.3,-0.00677,2e-05,0.37663]
[1779847084989,58.52,75809.77,32.3,-0.00682,2e-05,0.37867]
[1779847091031,58.52,75806.65,32.3,-0.00687,2e-05,0.38117]
[1779847096065,58.52,75806.37,32.3,-0.00687,2e-05,0.38139]
[1779847104122,58.52,75803.61,32.3,-0.00692,2e-05,0.38361]
[1779847107143,58.52,75798.06,32.3,-0.00701,2e-05,0.38811]
[1779847112177,58.52,75797.07,32.3,-0.00696,2e-05,0.38516]
[1779847113185,58.52,75790.23,32.3,-0.00708,2e-05,0.39074]
[1779847118221,58.52,75787.86,32.3,-0.00712,2e-05,0.39268]
[1779847123256,58.52,75788.25,32.3,-0.00711,2e-05,0.39236]
[1779847130312,58.52,75789.16,32.3,-0.00709,2e-05,0.39161]
[1779847137361,58.52,75788.77,32.3,-0.0071,2e-05,0.39193]
[1779847141389,58.52,75781.67,32.3,-0.00722,2e-05,0.3978]
[1779847143416,58.52,75769.73,32.3,-0.00743,2e-05,0.40784]
[1779847145430,58.52,75759.21,32.3,-0.00762,2e-05,0.41686]
[1779847146437,58.52,75749.36,32.3,-0.0078,2e-05,0.42546]
[1779847151474,58.52,75747.98,32.3,-0.00782,2e-05,0.42667]
[1779847154493,58.52,75753.61,32.3,-0.00772,2e-05,0.42173]
[1779847158521,58.52,75762.47,32.3,-0.00756,2e-05,0.41405]
[1779847161542,58.52,75767.93,32.3,-0.00746,2e-05,0.40937]
[1779847166577,58.52,75768.28,32.3,-0.00746,2e-05,0.40908]
[1779847169598,58.52,75774.79,32.3,-0.00734,2e-05,0.40356]
[1779847171612,58.52,75776.48,32.3,-0.00724,2e-05,0.39829]
[1779847176647,58.52,75775.64,32.3,-0.00726,2e-05,0.399]
[1779847181681,58.52,75778.45,32.3,-0.00721,2e-05,0.39665]
[1779847186377,58.52,75778.3,32.3,-0.00721,2e-05,0.39678]
[1779847190745,58.52,75772.69,32.3,-0.00731,2e-05,0.40147]
[1779847195780,58.52,75772.78,32.3,-0.00731,2e-05,0.40139]
[1779847200816,58.52,75772.91,32.3,-0.00731,2e-05,0.40128]
[1779847203412,58.52,75774.33,32.3,-0.00728,2e-05,0.40009]
[1779847206858,58.52,75780.15,32.3,-0.00718,2e-05,0.39524]
[1779847209495,58.52,75775.5,32.3,-0.00726,2e-05,0.39911]
[1779847212900,58.52,75780.59,32.3,-0.00717,2e-05,0.39488]
[1779847215395,58.52,75780.21,32.3,-0.00718,2e-05,0.39519]
[1779847221180,58.52,75777.56,32.3,-0.00722,2e-05,0.39739]
[1779847226998,58.52,75777.15,32.3,-0.00723,2e-05,0.39774]
[1779847231028,58.52,75780.6,32.3,-0.00711,2e-05,0.39106]
[1779847233042,58.52,75788.77,32.3,-0.00697,2e-05,0.3844]
[1779847236063,58.52,75783.03,32.3,-0.00706,2e-05,0.38907]
[1779847241098,58.52,75782.17,32.3,-0.00708,2e-05,0.38978]
[1779847246133,58.52,75785.05,32.3,-0.00703,2e-05,0.38742]
[1779847251168,58.52,75785.6,32.3,-0.00702,2e-05,0.38697]
[1779847253648,58.52,75785.9,32.3,-0.00702,2e-05,0.38673]
[1779847253182,58.52,75771.29,32.3,-0.00727,2e-05,0.39878]
[1779847254261,58.52,75771.29,32.3,-0.00727,2e-05,0.39878]
[1779847254326,58.52,75765.41,32.3,-0.00737,2e-05,0.40372]
[1779847256204,58.52,75783.85,32.3,-0.00705,2e-05,0.3884]
[1779847257211,58.52,75789.93,32.3,-0.00695,2e-05,0.38346]
[1779847259258,58.52,75788.19,32.3,-0.00698,2e-05,0.38487]
[1779847262253,58.52,75793.61,32.3,-0.00689,2e-05,0.38049]
[1779847267313,58.52,75793.85,32.3,-0.00688,2e-05,0.3803]
[1779847271494,58.52,75790.83,32.3,-0.00693,2e-05,0.38273]
[1779847271963,58.52,75789.48,32.3,-0.00696,2e-05,0.38382]
[1779847272170,58.52,75789.48,32.3,-0.00696,2e-05,0.38382]
[1779847278390,58.52,75788.0,32.3,-0.00698,2e-05,0.38502]
[1779847284432,58.52,75788.06,32.3,-0.00698,2e-05,0.38497]
[1779847287453,58.52,75782.84,32.3,-0.00707,2e-05,0.38923]
[1779847290625,58.52,75782.96,32.3,-0.00707,2e-05,0.38913]
[1779847291481,58.52,75784.27,32.3,-0.00698,2e-05,0.38429]
[1779847296516,58.52,75785.07,32.3,-0.00696,2e-05,0.38364]
[1779847301551,58.52,75784.46,32.3,-0.00697,2e-05,0.38413]
[1779847302558,58.52,75778.63,32.3,-0.00707,2e-05,0.38889]
[1779847304572,58.52,75772.76,32.3,-0.00717,2e-05,0.39372]
[1779847309607,58.52,75772.42,32.3,-0.00718,2e-05,0.394]
[1779847311482,58.52,75772.22,32.3,-0.00718,2e-05,0.39417]
[1779847312756,58.52,75771.9,32.3,-0.00719,2e-05,0.39443]
[1779847313635,58.52,75765.6,32.3,-0.0073,2e-05,0.39968]
[1779847314514,58.52,75765.6,32.3,-0.0073,2e-05,0.39968]
[1779847315207,58.52,75763.66,32.3,-0.00733,2e-05,0.40131]
[1779847320684,58.52,75768.08,32.3,-0.00725,2e-05,0.39761]
[1779847325186,58.52,75769.94,32.3,-0.00722,2e-05,0.39606]
[1779847328453,58.52,75768.58,32.3,-0.00724,2e-05,0.39719]
[1779847330756,58.52,75762.41,32.3,-0.00735,2e-05,0.40237]
[1779847336798,58.52,75758.42,32.3,-0.00742,2e-05,0.40574]
[1779847341834,58.52,75758.49,32.3,-0.00742,2e-05,0.40568]
[1779847346869,58.52,75757.41,32.3,-0.00744,2e-05,0.4066]
[1779847352911,58.52,75752.46,32.3,-0.00746,2e-05,0.40689]
[1779847357947,58.52,75750.12,32.3,-0.0075,2e-05,0.40889]
[1779847362982,58.52,75750.45,32.3,-0.0075,2e-05,0.40861]
[1779847368019,58.52,75749.2,32.3,-0.00752,2e-05,0.40968]
[1779847371039,58.52,75742.29,32.3,-0.00764,2e-05,0.41563]
[1779847372046,58.52,75734.23,32.3,-0.00779,2e-05,0.42267]
[1779847377081,58.52,75731.07,32.3,-0.00785,2e-05,0.42546]
[1779847382116,58.52,75728.27,32.3,-0.0079,2e-05,0.42794]
[1779847386310,58.52,75724.16,32.3,-0.00798,2e-05,0.43161]
[1779847386395,58.52,75715.85,32.3,-0.00814,2e-05,0.4391]
[1779847387544,58.52,75700.72,32.3,-0.00843,2e-05,0.45301]
[1779847391184,58.52,75694.85,32.3,-0.00855,2e-05,0.45851]
[1779847393198,58.52,75685.02,32.3,-0.00875,2e-05,0.46784]
[1779847397226,58.52,75690.78,32.3,-0.00863,2e-05,0.46235]
[1779847399562,58.52,75701.57,32.3,-0.00842,2e-05,0.45222]
[1779847400247,58.52,75711.42,32.3,-0.00822,2e-05,0.44313]
[1779847405283,58.52,75708.78,32.3,-0.00828,2e-05,0.44555]
[1779847409311,58.52,75716.2,32.3,-0.00813,2e-05,0.43878]
[1779847411325,58.52,75719.18,32.3,-0.008,2e-05,0.43197]
[1779847416360,58.52,75719.37,32.3,-0.008,2e-05,0.4318]
[1779847421394,58.52,75722.87,32.3,-0.00793,2e-05,0.42867]
[1779847425426,58.52,75730.66,32.3,-0.00778,2e-05,0.42178]
[1779847427440,58.52,75736.8,32.3,-0.00767,2e-05,0.41641]
[1779847432475,58.52,75743.15,32.3,-0.00756,2e-05,0.41092]
[1779847433482,58.52,75735.88,32.3,-0.00769,2e-05,0.41721]
[1779847437510,58.52,75741.09,32.3,-0.00759,2e-05,0.41269]
[1779847442784,58.52,75740.77,32.3,-0.0076,2e-05,0.41297]
[1779847444851,58.52,75732.75,32.3,-0.00775,2e-05,0.41994]
[1779847448592,58.52,75741.1,32.3,-0.00759,2e-05,0.41268]
[1779847454635,58.52,75741.24,32.3,-0.00759,2e-05,0.41256]
[1779847459670,58.52,75741.19,32.3,-0.00759,2e-05,0.41261]
[1779847464705,58.52,75743.88,32.3,-0.00754,2e-05,0.41029]
[1779847468734,58.52,75752.45,32.3,-0.00739,2e-05,0.40298]
[1779847471755,58.52,75755.09,32.3,-0.00727,2e-05,0.39687]
[1779847476790,58.52,75758.41,32.3,-0.00722,2e-05,0.3941]
[1779847481826,58.52,75758.54,32.3,-0.00721,2e-05,0.39399]
[1779847487869,58.52,75760.48,32.3,-0.00718,2e-05,0.39238]
[1779847492905,58.52,75761.77,32.3,-0.00716,2e-05,0.39132]
[1779847497939,58.52,75761.81,32.3,-0.00716,2e-05,0.39128]
[1779847502975,58.52,75761.55,32.3,-0.00716,2e-05,0.3915]
[1779847508015,58.52,75764.59,32.3,-0.00711,2e-05,0.38899]
[1779847513047,58.52,75763.14,32.3,-0.00713,2e-05,0.39019]
[1779847518082,58.52,75760.1,32.3,-0.00719,2e-05,0.3927]
[1779847524125,58.52,75753.2,32.3,-0.00731,2e-05,0.39845]
[1779847525131,58.52,75739.82,32.3,-0.00755,2e-05,0.40982]
[1779847530166,58.52,75737.57,32.3,-0.00759,2e-05,0.41175]
[1779847535201,58.52,75739.59,32.3,-0.00748,2e-05,0.40606]
[1779847538224,58.52,75730.4,32.3,-0.00765,2e-05,0.41397]
[1779847543259,58.52,75728.19,32.3,-0.00769,2e-05,0.41589]
[1779847548294,58.52,75728.52,32.3,-0.00768,2e-05,0.4156]
[1779847555342,58.52,75727.62,32.3,-0.0077,2e-05,0.41638]
[1779847560378,58.52,75722.42,32.3,-0.00779,2e-05,0.42094]
[1779847565413,58.52,75723.84,32.3,-0.00777,2e-05,0.41969]
[1779847570846,58.52,75724.6,32.3,-0.00775,2e-05,0.41902]
[1779847576490,58.52,75729.54,32.3,-0.00766,2e-05,0.41471]
[1779847577497,58.52,75734.45,32.3,-0.00757,2e-05,0.41046]
[1779847582532,58.52,75734.86,32.3,-0.00756,2e-05,0.41011]
[1779847587567,58.52,75734.51,32.3,-0.00757,2e-05,0.41041]
[1779847593610,58.52,75731.25,32.3,-0.00756,2e-05,0.40924]
[1779847598645,58.52,75733.04,32.3,-0.00753,2e-05,0.4077]
[1779847603680,58.52,75731.06,32.3,-0.00756,2e-05,0.4094]
[1779847608715,58.52,75731.41,32.3,-0.00756,2e-05,0.4091]
[1779847613781,58.52,75731.08,32.3,-0.00756,2e-05,0.40939]
[1779847618809,58.52,75733.84,32.3,-0.00751,2e-05,0.40702]
[1779847623845,58.52,75729.96,32.3,-0.00758,2e-05,0.41035]
[1779847624852,58.52,75722.83,32.3,-0.00771,2e-05,0.41654]
[1779847627873,58.52,75716.99,32.3,-0.00782,2e-05,0.42166]
[1779847632908,58.52,75719.26,32.3,-0.00778,2e-05,0.41966]
[1779847636936,58.52,75712.17,32.3,-0.00791,2e-05,0.42593]
[1779847638950,58.52,75706.58,32.3,-0.00802,2e-05,0.43093]
[1779847645008,58.52,75705.53,32.3,-0.00804,2e-05,0.43187]
[1779847649034,58.52,75699.59,32.3,-0.00815,2e-05,0.43724]
[1779847656083,58.52,75693.46,32.3,-0.0082,2e-05,0.43865]
[1779847660111,58.52,75688.51,32.3,-0.00829,2e-05,0.44318]
[1779847665146,58.52,75687.88,32.3,-0.00831,2e-05,0.44376]
[1779847670988,58.52,75689.19,32.3,-0.00828,2e-05,0.44256]
[1779847676223,58.52,75688.85,32.3,-0.00829,2e-05,0.44287]
[1779847681258,58.52,75684.12,32.3,-0.00838,2e-05,0.44724]
[1779847686293,58.52,75683.92,32.3,-0.00839,2e-05,0.44742]
[1779847691328,58.52,75682.16,32.3,-0.00842,2e-05,0.44906]
[1779847696345,58.52,75682.29,32.3,-0.00842,2e-05,0.44894]
[1779847701400,58.52,75684.37,32.3,-0.00838,2e-05,0.44701]
[1779847706435,58.52,75682.97,32.3,-0.0084,2e-05,0.44831]
[1779847711470,58.52,75686.15,32.3,-0.00826,2e-05,0.44113]
[1779847714491,58.52,75691.33,32.3,-0.00816,2e-05,0.4364]
[1779847719526,58.52,75692.11,32.3,-0.00815,2e-05,0.43569]
[1779847724561,58.52,75693.03,32.3,-0.00813,2e-05,0.43486]
[1779847729596,58.52,75695.83,32.3,-0.00808,2e-05,0.43232]
[1779847735638,58.52,75695.69,32.3,-0.00808,2e-05,0.43245]
[1779847740673,58.52,75696.26,32.3,-0.00807,2e-05,0.43193]
[1779847746715,58.52,75695.57,32.3,-0.00808,2e-05,0.43256]
[1779847753764,58.52,75696.78,32.3,-0.00806,2e-05,0.43147]
[1779847758799,58.52,75693.16,32.3,-0.00813,2e-05,0.43474]
[1779847763834,58.52,75693.88,32.3,-0.00811,2e-05,0.43409]
[1779847770883,58.52,75691.03,32.3,-0.00817,2e-05,0.43667]
[1779847775918,58.52,75687.78,32.3,-0.00816,2e-05,0.43544]
[1779847780953,58.52,75687.42,32.3,-0.00816,2e-05,0.43577]
[1779847785991,58.52,75689.33,32.3,-0.00813,2e-05,0.43404]
[1779847792033,58.52,75688.23,32.3,-0.00815,2e-05,0.43503]
[1779847797068,58.52,75688.12,32.3,-0.00815,2e-05,0.43513]
[1779847802103,58.52,75688.57,32.3,-0.00814,2e-05,0.43473]
[1779847808145,58.52,75687.72,32.3,-0.00816,2e-05,0.4355]
[1779847815194,58.52,75687.75,32.3,-0.00816,2e-05,0.43547]
[1779847820229,58.52,75687.86,32.3,-0.00815,2e-05,0.43537]
[1779847825264,58.52,75687.37,32.3,-0.00816,2e-05,0.43582]
[1779847830304,58.52,75688.84,32.3,-0.00814,2e-05,0.43448]
[1779847831311,58.52,75689.6,32.3,-0.00804,2e-05,0.42962]
[1779847836346,58.52,75686.83,32.3,-0.0081,2e-05,0.43212]
[1779847844402,58.52,75687.95,32.3,-0.00808,2e-05,0.43111]
[1779847849437,58.52,75686.44,32.3,-0.00811,2e-05,0.43248]
[1779847854472,58.52,75683.41,32.3,-0.00817,2e-05,0.43523]
[1779847859508,58.52,75680.73,32.3,-0.00822,2e-05,0.43767]
[1779847864542,58.52,75681.1,32.3,-0.00821,2e-05,0.43733]
[1779847869577,58.52,75683.0,32.3,-0.00817,2e-05,0.4356]
[1779847874612,58.52,75683.58,32.3,-0.00816,2e-05,0.43507]
[1779847879649,58.52,75682.78,32.3,-0.00818,2e-05,0.4358]
[1779847884684,58.52,75682.61,32.3,-0.00818,2e-05,0.43595]
[1779847892740,58.52,75682.77,32.3,-0.0081,2e-05,0.43162]
[1779847897775,58.52,75682.2,32.3,-0.00811,2e-05,0.43213]
[1779847902810,58.52,75679.71,32.3,-0.00816,2e-05,0.43439]
[1779847906838,58.52,75685.33,32.3,-0.00805,2e-05,0.42931]
[1779847911873,58.52,75685.61,32.3,-0.00805,2e-05,0.42905]
[1779847916909,58.52,75685.36,32.3,-0.00805,2e-05,0.42928]
[1779847921947,58.52,75685.52,32.3,-0.00805,2e-05,0.42913]
[1779847922954,58.52,75690.54,32.3,-0.00795,2e-05,0.42463]
[1779847927990,58.52,75691.08,32.3,-0.00794,2e-05,0.42415]
[1779847930009,58.52,75696.86,32.3,-0.00783,2e-05,0.41902]
[1779847932019,58.52,75701.83,32.3,-0.00774,2e-05,0.41465]
[1779847933030,58.52,75710.78,32.3,-0.00757,2e-05,0.40688]
[1779847938067,58.52,75715.1,32.3,-0.00749,2e-05,0.40318]
[1779847943102,58.52,75715.14,32.3,-0.00749,2e-05,0.40314]
[1779847948137,58.52,75718.41,32.3,-0.00743,2e-05,0.40035]
[1779847951158,58.52,75719.48,32.3,-0.00734,2e-05,0.39549]
[1779847958207,58.52,75719.13,32.3,-0.00735,2e-05,0.39579]
[1779847963242,58.52,75715.94,32.3,-0.00741,2e-05,0.39849]
[1779847968277,58.52,75719.62,32.3,-0.00734,2e-05,0.39538]
[1779847973312,58.52,75719.51,32.3,-0.00734,2e-05,0.39547]
[1779847979354,58.52,75718.48,32.3,-0.00736,2e-05,0.39634]
[1779847984389,58.52,75718.37,32.3,-0.00736,2e-05,0.39643]
[1779847990431,58.52,75715.97,32.3,-0.00741,2e-05,0.39846]
[1779847991438,58.52,75707.86,32.3,-0.00755,2e-05,0.40538]
[1779847995465,58.52,75699.06,32.3,-0.00772,2e-05,0.41301]
[1779848001508,58.52,75698.39,32.3,-0.00773,2e-05,0.4136]
[1779848007550,58.52,75698.32,32.3,-0.00773,2e-05,0.41366]
[1779848014599,58.52,75697.67,32.3,-0.00767,2e-05,0.41016]
[1779848019634,58.52,75697.74,32.3,-0.00767,2e-05,0.4101]
[1779848024669,58.52,75697.71,32.3,-0.00767,2e-05,0.41013]
[1779848032725,58.52,75697.54,32.3,-0.00767,2e-05,0.41028]
[1779848040781,58.52,75697.22,32.3,-0.00768,2e-05,0.41055]
[1779848045817,58.52,75699.57,32.3,-0.00763,2e-05,0.40851]
[1779848050852,58.52,75700.11,32.3,-0.00762,2e-05,0.40805]
[1779848053873,58.52,75706.39,32.3,-0.00751,2e-05,0.40264]
[1779848055887,58.52,75712.05,32.3,-0.00741,2e-05,0.39782]
[1779848060922,58.52,75710.83,32.3,-0.00743,2e-05,0.39885]
[1779848065957,58.52,75710.32,32.3,-0.00744,2e-05,0.39929]
[1779848070992,58.52,75711.28,32.3,-0.00742,2e-05,0.39847]
[1779848074013,58.52,75714.83,32.3,-0.00728,2e-05,0.39152]
[1779848079048,58.52,75715.19,32.3,-0.00728,2e-05,0.39122]
[1779848086097,58.52,75713.89,32.3,-0.0073,2e-05,0.39231]
[1779848092139,58.52,75713.91,32.3,-0.0073,2e-05,0.3923]
[1779848099189,58.52,75713.95,32.3,-0.0073,2e-05,0.39226]
[1779848104224,58.52,75716.79,32.3,-0.00725,2e-05,0.38989]
[1779848109259,58.52,75716.67,32.3,-0.00725,2e-05,0.38999]
[1779848114294,58.52,75715.6,32.3,-0.00727,2e-05,0.39088]
[1779848119329,58.52,75715.41,32.3,-0.00727,2e-05,0.39104]
[1779848124364,58.52,75715.08,32.3,-0.00728,2e-05,0.39132]
[1779848127385,58.52,75720.37,32.3,-0.00719,2e-05,0.38691]
[1779848128392,58.52,75732.05,32.3,-0.00698,2e-05,0.37733]
[1779848131413,58.52,75732.86,32.3,-0.0069,2e-05,0.37285]
[1779848136448,58.52,75733.04,32.3,-0.0069,2e-05,0.37271]
[1779848141483,58.52,75734.48,32.3,-0.00687,2e-05,0.37155]
[1779848146518,58.52,75735.34,32.3,-0.00686,2e-05,0.37086]
[1779848150546,58.52,75728.97,32.3,-0.00697,2e-05,0.37599]
[1779848155581,58.52,75726.07,32.3,-0.00702,2e-05,0.37835]
[1779848160616,58.52,75726.4,32.3,-0.00701,2e-05,0.37808]
[1779848165651,58.52,75726.02,32.3,-0.00702,2e-05,0.37839]
[1779848170686,58.52,75724.15,32.3,-0.00705,2e-05,0.37992]
[1779848175721,58.52,75722.92,32.3,-0.00707,2e-05,0.38092]
[1779848180756,58.52,75722.16,32.3,-0.00709,2e-05,0.38155]
[1779848185791,58.52,75721.5,32.3,-0.0071,2e-05,0.38209]
[1779848190827,58.52,75717.66,32.3,-0.00716,2e-05,0.38525]
[1779848197593,58.52,75716.58,32.3,-0.00711,2e-05,0.38225]
[1779848202912,58.52,75716.68,32.3,-0.00711,2e-05,0.38217]
[1779848209981,58.52,75717.06,32.3,-0.0071,2e-05,0.38186]
[1779848210981,58.52,75724.34,32.3,-0.00698,2e-05,0.37591]
[1779848216140,58.52,75722.81,32.3,-0.007,2e-05,0.37716]
[1779848218507,58.52,75723.03,32.3,-0.007,2e-05,0.37698]
[1779848222060,58.52,75715.36,32.3,-0.00713,2e-05,0.38326]
[1779848227095,58.52,75716.1,32.3,-0.00712,2e-05,0.38265]
[1779848238173,58.52,75714.21,32.3,-0.00715,2e-05,0.38421]
[1779848243207,58.52,75714.07,32.3,-0.00716,2e-05,0.38432]
[1779848249249,58.52,75713.93,32.3,-0.00716,2e-05,0.38444]
[1779848252270,58.52,75714.04,32.3,-0.00709,2e-05,0.38046]
[1779848257305,58.52,75715.18,32.3,-0.00707,2e-05,0.37952]
[1779848262341,58.52,75716.84,32.3,-0.00704,2e-05,0.37816]
[1779848267378,58.52,75717.58,32.3,-0.00702,2e-05,0.37756]
[1779848272413,58.52,75709.25,32.3,-0.00717,2e-05,0.3844]
[1779848273419,58.52,75703.97,32.3,-0.00726,2e-05,0.3888]
[1779848274427,58.52,75696.28,32.3,-0.0074,2e-05,0.39527]
[1779848279529,58.52,75695.98,32.3,-0.00741,2e-05,0.39552]
[1779848280030,58.52,75695.24,32.3,-0.00742,2e-05,0.39615]
[1779848282483,58.52,75688.15,32.3,-0.00755,2e-05,0.40221]
[1779848287518,58.52,75687.04,32.3,-0.00757,2e-05,0.40316]
[1779848288145,58.52,75687.04,32.3,-0.00757,2e-05,0.40316]
[1779848293560,58.52,75687.42,32.3,-0.00756,2e-05,0.40283]
[1779848298595,58.52,75686.63,32.3,-0.00758,2e-05,0.40351]
[1779848299448,58.52,75686.63,32.3,-0.00758,2e-05,0.40351]
[1779848299602,58.52,75672.49,32.3,-0.00784,2e-05,0.41586]
[1779848300609,58.52,75657.66,32.3,-0.00813,2e-05,0.42914]
[1779848302628,58.52,75652.81,32.3,-0.00823,2e-05,0.43356]
[1779848304650,58.52,75643.81,32.3,-0.00841,2e-05,0.44186]
[1779848305653,58.52,75637.16,32.3,-0.00854,2e-05,0.44808]
[1779848310688,58.52,75634.67,32.3,-0.0086,2e-05,0.45043]
[1779848312702,58.52,75635.02,32.3,-0.00851,2e-05,0.44573]
[1779848317737,58.52,75634.38,32.3,-0.00852,2e-05,0.44633]
[1779848320758,58.52,75625.99,32.3,-0.00869,2e-05,0.45427]
[1779848322772,58.52,75619.69,32.3,-0.00883,2e-05,0.4603]
[1779848327808,58.52,75620.81,32.3,-0.0088,2e-05,0.45922]
[1779848332843,58.52,75623.47,32.3,-0.00875,2e-05,0.45667]
[1779848337878,58.52,75621.46,32.3,-0.00879,2e-05,0.4586]
[1779848342913,58.52,75616.9,32.3,-0.00889,2e-05,0.46299]
[1779848343921,58.52,75609.23,32.3,-0.00905,2e-05,0.47046]
[1779848344928,58.52,75594.79,32.3,-0.00937,2e-05,0.4848]
[1779848346942,58.52,75589.61,32.3,-0.00949,2e-05,0.49003]
[1779848351977,58.52,75587.34,32.3,-0.00954,2e-05,0.49233]
[1779848353991,58.52,75581.24,32.3,-0.00968,2e-05,0.49857]
[1779848359029,58.52,75583.39,32.3,-0.00963,2e-05,0.49637]
[1779848364064,58.52,75586.32,32.3,-0.00956,2e-05,0.49337]
[1779848369675,58.52,75590.69,32.3,-0.00946,2e-05,0.48893]
[1779848371113,58.52,75590.94,32.3,-0.00937,2e-05,0.48405]
[1779848373127,58.52,75600.81,32.3,-0.00915,2e-05,0.47421]
[1779848378161,58.52,75598.88,32.3,-0.00919,2e-05,0.47612]
[1779848384204,58.52,75595.73,32.3,-0.00926,2e-05,0.47926]
[1779848386219,58.52,75601.98,32.3,-0.00913,2e-05,0.47306]
[1779848391254,58.52,75606.86,32.3,-0.00902,2e-05,0.46827]
[1779848396289,58.52,75610.07,32.3,-0.00895,2e-05,0.46514]
[1779848401325,58.52,75606.96,32.3,-0.00902,2e-05,0.46817]
[1779848402333,58.52,75614.59,32.3,-0.00885,2e-05,0.46076]
[1779848407368,58.52,75617.39,32.3,-0.00879,2e-05,0.45806]
[1779848412402,58.52,75617.79,32.3,-0.00879,2e-05,0.45768]
[1779848415425,58.52,75623.68,32.3,-0.00866,2e-05,0.45206]
[1779848416430,58.52,75628.69,32.3,-0.00856,2e-05,0.44732]
[1779848421465,58.52,75630.81,32.3,-0.00851,2e-05,0.44533]
[1779848426500,58.52,75635.37,32.3,-0.00842,2e-05,0.44107]
[1779848428515,58.52,75641.37,32.3,-0.0083,2e-05,0.43551]
[1779848433549,58.52,75638.58,32.3,-0.00828,2e-05,0.43379]
[1779848438592,58.52,75640.18,32.3,-0.00824,2e-05,0.43232]
[1779848443627,58.52,75640.96,32.3,-0.00823,2e-05,0.4316]
[1779848449587,58.52,75640.05,32.3,-0.00825,2e-05,0.43244]
[1779848454706,58.52,75645.75,32.3,-0.00813,2e-05,0.42724]
[1779848459741,58.52,75645.06,32.3,-0.00815,2e-05,0.42786]
[1779848464777,58.52,75645.21,32.3,-0.00814,2e-05,0.42773]
[1779848470819,58.52,75644.72,32.3,-0.00815,2e-05,0.42817]
[1779848472833,58.52,75638.56,32.3,-0.00828,2e-05,0.4338]
[1779848477868,58.52,75638.3,32.3,-0.00828,2e-05,0.43404]
[1779848482905,58.52,75636.94,32.3,-0.00831,2e-05,0.43529]
[1779848487939,58.52,75636.69,32.3,-0.00831,2e-05,0.43553]
[1779848488946,58.52,75643.15,32.3,-0.00818,2e-05,0.4296]
[1779848492974,58.52,75644.02,32.3,-0.00809,2e-05,0.42456]
[1779848499016,58.52,75644.1,32.3,-0.00809,2e-05,0.42449]
[1779848504051,58.52,75642.98,32.3,-0.00811,2e-05,0.4255]
[1779848506065,58.52,75636.1,32.3,-0.00825,2e-05,0.43177]
[1779848511100,58.52,75639.18,32.3,-0.00818,2e-05,0.42896]
[1779848516134,58.52,75640.99,32.3,-0.00815,2e-05,0.42731]
[1779848521171,58.52,75641.32,32.3,-0.00814,2e-05,0.42701]
[1779848522178,58.52,75646.68,32.3,-0.00804,2e-05,0.42216]
[1779848527213,58.52,75650.2,32.3,-0.00797,2e-05,0.41901]
[1779848528220,58.52,75641.19,32.3,-0.00814,2e-05,0.42713]
[1779848533255,58.52,75637.22,32.3,-0.00822,2e-05,0.43075]
[1779848537283,58.52,75630.18,32.3,-0.00837,2e-05,0.43723]
[1779848539297,58.52,75622.87,32.3,-0.00852,2e-05,0.44404]
[1779848544333,58.52,75619.98,32.3,-0.00858,2e-05,0.44676]
[1779848549368,58.52,75620.01,32.3,-0.00857,2e-05,0.44673]
[1779848551382,58.52,75621.54,32.3,-0.00846,2e-05,0.44092]
[1779848556417,58.52,75624.81,32.3,-0.00839,2e-05,0.43787]
[1779848561506,58.52,75625.12,32.3,-0.00839,2e-05,0.43759]
[1779848566541,58.52,75627.83,32.3,-0.00833,2e-05,0.43508]
[1779848571576,58.52,75629.6,32.3,-0.0083,2e-05,0.43344]
[1779848576612,58.52,75630.15,32.3,-0.00829,2e-05,0.43294]
[1779848581647,58.52,75633.34,32.3,-0.00822,2e-05,0.43001]
[1779848582654,58.52,75638.1,32.3,-0.00813,2e-05,0.42568]
[1779848587691,58.52,75642.97,32.3,-0.00803,2e-05,0.42128]
[1779848592726,58.52,75644.43,32.3,-0.008,2e-05,0.41997]
[1779848597761,58.52,75644.21,32.3,-0.00801,2e-05,0.42016]
[1779848602800,58.52,75643.22,32.3,-0.00803,2e-05,0.42105]
[1779848610856,58.52,75641.54,32.3,-0.00806,2e-05,0.42256]
[1779848611862,58.52,75642.55,32.3,-0.00796,2e-05,0.41744]
[1779848617905,58.52,75642.54,32.3,-0.00796,2e-05,0.41745]
[1779848622940,58.52,75643.47,32.3,-0.00794,2e-05,0.41662]
[1779848628982,58.52,75643.09,32.3,-0.00795,2e-05,0.41695]
[1779848634018,58.52,75646.02,32.3,-0.00789,2e-05,0.41435]
[1779848636032,58.52,75640.05,32.3,-0.00801,2e-05,0.41968]
[1779848640068,58.52,75640.78,32.3,-0.008,2e-05,0.41902]
[1779848640484,58.52,75641.8,32.3,-0.00798,2e-05,0.41811]
[1779848646102,58.52,75644.5,32.3,-0.00792,2e-05,0.4157]
[1779848652144,58.52,75644.53,32.3,-0.00792,2e-05,0.41567]
[1779848658186,58.52,75646.55,32.3,-0.00788,2e-05,0.41387]
[1779848663221,58.52,75645.96,32.3,-0.0079,2e-05,0.4144]
[1779848668256,58.52,75646.7,32.3,-0.00788,2e-05,0.41374]
[1779848671276,58.52,75648.68,32.3,-0.00777,2e-05,0.40783]
[1779848676312,58.52,75651.77,32.3,-0.00771,2e-05,0.40512]
[1779848681347,58.52,75652.65,32.3,-0.00769,2e-05,0.40436]
[1779848686382,58.52,75651.47,32.3,-0.00771,2e-05,0.40539]
[1779848692424,58.52,75651.19,32.3,-0.00772,2e-05,0.40563]
[1779848697459,58.52,75650.65,32.3,-0.00773,2e-05,0.4061]
[1779848702576,58.52,75654.61,32.3,-0.00765,2e-05,0.40265]
[1779848703474,58.52,75659.16,32.3,-0.00757,2e-05,0.39872]
[1779848705515,58.52,75668.19,32.3,-0.0074,2e-05,0.391]
[1779848706549,58.52,75668.19,32.3,-0.0074,2e-05,0.391]
[1779848708536,58.52,75675.33,32.3,-0.00727,2e-05,0.38499]
[1779848713571,58.52,75673.51,32.3,-0.0073,2e-05,0.38652]
[1779848717200,58.52,75671.51,32.3,-0.00734,2e-05,0.3882]
[1779848725687,58.52,75668.01,32.3,-0.0074,2e-05,0.39116]
[1779848731698,58.52,75667.32,32.3,-0.00734,2e-05,0.38772]
[1779848737740,58.52,75666.84,32.3,-0.00735,2e-05,0.38812]
[1779848742775,58.52,75666.79,32.3,-0.00735,2e-05,0.38816]
[1779848747813,58.52,75661.94,32.3,-0.00744,2e-05,0.39227]
[1779848752847,58.52,75661.06,32.3,-0.00746,2e-05,0.39302]
[1779848760906,58.52,75659.43,32.3,-0.00749,2e-05,0.39441]
[1779848761913,58.52,75654.29,32.3,-0.00758,2e-05,0.39882]
[1779848767955,58.52,75650.48,32.3,-0.00766,2e-05,0.40212]
[1779848772990,58.52,75647.0,32.3,-0.00772,2e-05,0.40515]
[1779848778025,58.52,75647.85,32.3,-0.00771,2e-05,0.40441]
[1779848778484,58.52,75647.85,32.3,-0.00771,2e-05,0.40441]
[1779848780161,58.52,75647.89,32.3,-0.0077,2e-05,0.40438]
[1779848786081,58.52,75648.58,32.3,-0.00769,2e-05,0.40377]
[1779848791116,58.52,75649.37,32.3,-0.0076,2e-05,0.39897]
[1779848796151,58.52,75650.04,32.3,-0.00759,2e-05,0.39839]
[1779848800179,58.52,75655.71,32.3,-0.00748,2e-05,0.39352]
[1779848805214,58.52,75659.32,32.3,-0.00742,2e-05,0.39045]
[1779848810249,58.52,75665.82,32.3,-0.0073,2e-05,0.38497]
[1779848815284,58.52,75665.08,32.3,-0.00731,2e-05,0.38559]
[1779848820319,58.52,75668.59,32.3,-0.00725,2e-05,0.38265]
[1779848824348,58.52,75677.13,32.3,-0.00709,2e-05,0.37558]
[1779848826362,58.52,75683.97,32.3,-0.00697,2e-05,0.37]
[1779848827369,58.52,75689.08,32.3,-0.00689,2e-05,0.36587]
[1779848832408,58.52,75691.3,32.3,-0.00685,2e-05,0.36409]
[1779848837443,58.52,75690.53,32.3,-0.00686,2e-05,0.36471]
[1779848842478,58.52,75690.22,32.3,-0.00687,2e-05,0.36496]
[1779848847513,58.52,75688.55,32.3,-0.00689,2e-05,0.3663]
[1779848853555,58.52,75685.42,32.3,-0.00688,2e-05,0.36495]
[1779848858590,58.52,75681.37,32.3,-0.00695,2e-05,0.36821]
[1779848863625,58.52,75683.1,32.3,-0.00692,2e-05,0.36681]
[1779848871681,58.52,75681.33,32.3,-0.00695,2e-05,0.36824]
[1779848876716,58.52,75681.97,32.3,-0.00694,2e-05,0.36773]
[1779848881751,58.52,75692.98,32.3,-0.00675,2e-05,0.35892]
[1779848886786,58.52,75694.9,32.3,-0.00672,2e-05,0.3574]
[1779848891821,58.52,75699.71,32.3,-0.00664,2e-05,0.35363]
[1779848895849,58.52,75694.47,32.3,-0.00672,2e-05,0.35774]
[1779848898873,58.52,75689.45,32.3,-0.00681,2e-05,0.36172]
[1779848900887,58.52,75683.77,32.3,-0.00691,2e-05,0.36627]
[1779848905922,58.52,75678.53,32.3,-0.007,2e-05,0.37052]
[1779848910958,58.52,75677.04,32.3,-0.00702,2e-05,0.37173]
[1779848911964,58.52,75677.31,32.3,-0.00695,2e-05,0.3676]
[1779848916999,58.52,75678.37,32.3,-0.00693,2e-05,0.36675]
[1779848922034,58.52,75677.47,32.3,-0.00694,2e-05,0.36747]
[1779848928076,58.52,75677.43,32.3,-0.00694,2e-05,0.36751]
[1779848937141,58.52,75677.7,32.3,-0.00694,2e-05,0.36729]
[1779848944190,58.52,75676.36,32.3,-0.00696,2e-05,0.36837]
[1779848949225,58.52,75676.8,32.3,-0.00696,2e-05,0.36802]
[1779848954260,58.52,75676.67,32.3,-0.00696,2e-05,0.36812]
[1779848960302,58.52,75676.58,32.3,-0.00696,2e-05,0.36819]
[1779848967351,58.52,75673.85,32.3,-0.00701,2e-05,0.37041]
[1779848969369,58.52,75667.91,32.3,-0.00711,2e-05,0.37527]
[1779848974404,58.52,75666.96,32.3,-0.00706,2e-05,0.37211]
[1779848979439,58.52,75665.62,32.3,-0.00708,2e-05,0.3732]
[1779848984474,58.52,75663.64,32.3,-0.00712,2e-05,0.37483]
[1779848989508,58.52,75662.57,32.3,-0.00713,2e-05,0.37571]
[1779848994544,58.52,75663.13,32.3,-0.00712,2e-05,0.37525]
[1779848999578,58.52,75662.36,32.3,-0.00714,2e-05,0.37588]
[1779849004614,58.52,75660.95,32.3,-0.00716,2e-05,0.37705]
[1779849009649,58.52,75653.08,32.3,-0.00731,2e-05,0.38361]
[1779849013677,58.52,75647.57,32.3,-0.00741,2e-05,0.38826]
[1779849018712,58.52,75647.48,32.3,-0.00741,2e-05,0.38833]
[1779849023747,58.52,75650.99,32.3,-0.00734,2e-05,0.38537]
[1779849028782,58.52,75651.04,32.3,-0.00734,2e-05,0.38532]
[1779849032810,58.52,75651.0,32.3,-0.00727,2e-05,0.38133]
[1779849037845,58.52,75651.78,32.3,-0.00726,2e-05,0.38068]
[1779849042880,58.52,75650.34,32.3,-0.00728,2e-05,0.38188]
[1779849047915,58.52,75651.27,32.3,-0.00726,2e-05,0.3811]
[1779849052950,58.52,75651.43,32.3,-0.00726,2e-05,0.38097]
[1779849054964,58.52,75660.82,32.3,-0.00709,2e-05,0.37319]
[1779849059999,58.52,75664.49,32.3,-0.00703,2e-05,0.37019]
[1779849062013,58.52,75659.39,32.3,-0.00712,2e-05,0.37437]
[1779849067048,58.52,75658.81,32.3,-0.00713,2e-05,0.37484]
[1779849072083,58.52,75658.85,32.3,-0.00713,2e-05,0.37481]
[1779849077118,58.52,75659.46,32.3,-0.00712,2e-05,0.37431]
[1779849082155,58.52,75659.37,32.3,-0.00712,2e-05,0.37438]
[1779849087190,58.52,75659.44,32.3,-0.00712,2e-05,0.37432]
[1779849090211,58.52,75665.18,32.3,-0.00702,2e-05,0.36962]
[1779849091218,58.52,75666.92,32.3,-0.00691,2e-05,0.3643]
[1779849095246,58.52,75661.3,32.3,-0.00701,2e-05,0.36885]
[1779849098268,58.52,75655.8,32.3,-0.00711,2e-05,0.37335]
[1779849103302,58.52,75655.78,32.3,-0.00711,2e-05,0.37337]
[1779849104962,58.52,75655.84,32.3,-0.00711,2e-05,0.37332]
[1779849105464,58.52,75655.84,32.3,-0.00711,2e-05,0.37332]
[1779849106323,58.52,75650.34,32.3,-0.00721,2e-05,0.37787]
[1779849111358,58.52,75648.33,32.3,-0.00724,2e-05,0.37954]
[1779849113378,58.52,75642.27,32.3,-0.00735,2e-05,0.38462]
[1779849115392,58.52,75632.53,32.3,-0.00754,2e-05,0.39291]
[1779849120427,58.52,75627.64,32.3,-0.00763,2e-05,0.39713]
[1779849123448,58.52,75636.41,32.3,-0.00746,2e-05,0.38959]
[1779849126424,58.52,75638.59,32.3,-0.00742,2e-05,0.38774]
[1779849126729,58.52,75641.25,32.3,-0.00737,2e-05,0.38548]
[1779849132511,58.52,75644.01,32.3,-0.00732,2e-05,0.38316]
[1779849138553,58.52,75644.61,32.3,-0.00731,2e-05,0.38265]
[1779849140279,58.52,75644.21,32.3,-0.00732,2e-05,0.38299]
[1779849145603,58.52,75643.54,32.3,-0.00733,2e-05,0.38355]
[1779849150642,58.52,75643.25,32.3,-0.00734,2e-05,0.3838]
[1779849155677,58.52,75635.42,32.3,-0.00741,2e-05,0.38635]
[1779849160714,58.52,75635.31,32.3,-0.00741,2e-05,0.38644]
[1779849166756,58.52,75635.01,32.3,-0.00741,2e-05,0.3867]
[1779849171791,58.52,75635.47,32.3,-0.0074,2e-05,0.38631]
[1779849176826,58.52,75638.84,32.3,-0.00734,2e-05,0.38346]
[1779849178347,58.52,75638.84,32.3,-0.00734,2e-05,0.38346]
[1779849183876,58.52,75642.8,32.3,-0.00727,2e-05,0.38013]
[1779849189918,58.52,75645.73,32.3,-0.00722,2e-05,0.37769]
[1779849193285,58.52,75646.96,32.3,-0.00719,2e-05,0.37667]
[1779849198980,58.52,75652.72,32.3,-0.00709,2e-05,0.37191]
[1779849205027,58.52,75652.36,32.3,-0.0071,2e-05,0.37221]
[1779849210060,58.52,75654.01,32.3,-0.00707,2e-05,0.37086]
[1779849211067,58.52,75654.23,32.3,-0.00699,2e-05,0.36673]
[1779849217109,58.52,75657.72,32.3,-0.00693,2e-05,0.3639]
[1779849222144,58.52,75653.89,32.3,-0.007,2e-05,0.367]
[1779849228187,58.52,75654.37,32.3,-0.00699,2e-05,0.36661]
[1779849233222,58.52,75660.23,32.3,-0.00689,2e-05,0.36188]
[1779849235236,58.52,75667.48,32.3,-0.00676,2e-05,0.35609]
[1779849240271,58.52,75671.89,32.3,-0.00668,2e-05,0.35261]
[1779849245557,58.52,75672.03,32.3,-0.00668,2e-05,0.3525]
[1779849251348,58.52,75672.45,32.3,-0.00668,2e-05,0.35217]
[1779849253362,58.52,75684.51,32.3,-0.00647,2e-05,0.3428]
[1779849254368,58.52,75689.21,32.3,-0.0064,2e-05,0.33921]
[1779849255288,58.52,75689.21,32.3,-0.0064,2e-05,0.33921]
[1779849256548,58.52,75691.64,32.3,-0.00636,2e-05,0.33737]
[1779849257812,58.52,75692.65,32.3,-0.00634,2e-05,0.3366]
[1779849257998,58.52,75693.45,32.3,-0.00633,2e-05,0.336]
[1779849259761,58.52,75693.75,32.3,-0.00632,2e-05,0.33577]
[1779849264461,58.52,75694.32,32.3,-0.00631,2e-05,0.33534]
[1779849265235,58.52,75694.51,32.3,-0.00631,2e-05,0.3352]
[1779849266262,58.52,75693.68,32.3,-0.00632,2e-05,0.33582]
[1779849268125,58.52,75690.16,32.3,-0.00638,2e-05,0.33849]
[1779849269492,58.52,75691.97,32.3,-0.00635,2e-05,0.33712]
[1779849270455,58.52,75691.17,32.3,-0.00636,2e-05,0.33772]
[1779849271159,58.52,75688.72,32.3,-0.0064,2e-05,0.33958]
[1779849271489,58.52,75691.53,32.3,-0.00629,2e-05,0.33375]
[1779849276524,58.52,75692.46,32.3,-0.00628,2e-05,0.33305]
[1779849281559,58.52,75692.88,32.3,-0.00627,2e-05,0.33273]
[1779849286594,58.52,75693.19,32.3,-0.00626,2e-05,0.3325]
[1779849290621,58.52,75698.31,32.3,-0.00618,2e-05,0.32868]
[1779849295657,58.52,75701.59,32.3,-0.00613,2e-05,0.32626]
[1779849300692,58.52,75704.24,32.3,-0.00609,2e-05,0.32431]
[1779849303341,58.52,75708.35,32.3,-0.00603,2e-05,0.3213]
[1779849304274,58.52,75710.65,32.3,-0.00599,2e-05,0.31963]
[1779849304721,58.52,75716.32,32.3,-0.0059,2e-05,0.31555]
[1779849305727,58.52,75726.86,32.3,-0.00574,1e-05,0.30807]
[1779849306620,58.52,75726.86,32.3,-0.00574,1e-05,0.30807]
[1779849306734,58.52,75733.66,32.3,-0.00564,1e-05,0.30332]
[1779849307484,58.52,75733.66,32.3,-0.00564,1e-05,0.30332]
[1779849312776,58.52,75735.99,32.3,-0.00561,1e-05,0.30171]
[1779849317811,58.52,75736.4,32.3,-0.0056,1e-05,0.30143]
[1779849322846,58.52,75733.52,32.3,-0.00565,1e-05,0.30342]
[1779849327882,58.52,75731.15,32.3,-0.00568,1e-05,0.30506]
[1779849333557,58.52,75728.57,32.3,-0.00566,1e-05,0.3034]
[1779849334948,58.52,75713.05,32.3,-0.00589,2e-05,0.31434]
[1779849337969,58.52,75706.93,32.3,-0.00598,2e-05,0.31875]
[1779849339999,58.52,75698.17,32.3,-0.00612,2e-05,0.32514]
[1779849342564,58.52,75696.41,32.3,-0.00615,2e-05,0.32644]
[1779849343130,58.52,75696.26,32.3,-0.00615,2e-05,0.32655]
[1779849345429,58.52,75695.99,32.3,-0.00615,2e-05,0.32675]
[1779849345918,58.52,75695.99,32.3,-0.00615,2e-05,0.32675]
[1779849350503,58.52,75694.75,32.3,-0.00617,2e-05,0.32767]
[1779849356111,58.52,75694.86,32.3,-0.00617,2e-05,0.32759]
[1779849361145,58.52,75694.89,32.3,-0.00617,2e-05,0.32757]
[1779849370209,58.52,75695.29,32.3,-0.00616,2e-05,0.32727]
[1779849375244,58.52,75694.97,32.3,-0.00617,2e-05,0.32751]
[1779849380013,58.52,75695.12,32.3,-0.00617,2e-05,0.3274]
[1779849385314,58.52,75693.9,32.3,-0.00619,2e-05,0.3283]
[1779849390508,58.52,75694.38,32.3,-0.00618,2e-05,0.32795]
[1779849391356,58.52,75694.53,32.3,-0.00611,2e-05,0.32419]
[1779849394542,58.52,75694.53,32.3,-0.00611,2e-05,0.32419]
[1779849394624,58.52,75684.48,32.3,-0.00627,2e-05,0.33165]
[1779849395679,58.52,75684.48,32.3,-0.00627,2e-05,0.33165]
[1779849395718,58.52,75679.79,32.3,-0.00635,2e-05,0.33518]
[1779849401427,58.52,75679.15,32.3,-0.00636,2e-05,0.33567]
[1779849406135,58.52,75678.44,32.3,-0.00637,2e-05,0.33621]
[1779849411496,58.52,75677.84,32.3,-0.00638,2e-05,0.33666]
[1779849414521,58.52,75668.71,32.3,-0.00653,2e-05,0.34366]
[1779849419556,58.52,75671.79,32.3,-0.00648,2e-05,0.34128]
[1779849423584,58.52,75677.54,32.3,-0.00638,2e-05,0.33689]
[1779849429627,58.52,75680.33,32.3,-0.00634,2e-05,0.33478]
[1779849434662,58.52,75677.86,32.3,-0.00638,2e-05,0.33665]
[1779849439697,58.52,75677.87,32.3,-0.00638,2e-05,0.33664]
[1779849444732,58.52,75676.22,32.3,-0.0064,2e-05,0.33789]
[1779849449769,58.52,75677.54,32.3,-0.00638,2e-05,0.33689]
[1779849454805,58.52,75676.32,32.3,-0.00633,2e-05,0.33408]
[1779849459840,58.52,75668.73,32.3,-0.00646,2e-05,0.33986]
[1779849460847,58.52,75657.13,32.3,-0.00665,2e-05,0.34885]
[1779849465882,58.52,75653.19,32.3,-0.00672,2e-05,0.35195]
[1779849470917,58.52,75655.18,32.3,-0.00669,2e-05,0.35038]
[1779849475952,58.52,75658.38,32.3,-0.00663,2e-05,0.34787]
[1779849480991,58.52,75658.68,32.3,-0.00663,2e-05,0.34764]
[1779849486029,58.52,75656.49,32.3,-0.00666,2e-05,0.34935]
[1779849491064,58.52,75654.88,32.3,-0.00669,2e-05,0.35061]
[1779849496099,58.52,75654.67,32.3,-0.00669,2e-05,0.35078]
[1779849501134,58.52,75655.92,32.3,-0.00667,2e-05,0.3498]
[1779849507177,58.52,75655.12,32.3,-0.00669,2e-05,0.35043]
[1779849512212,58.52,75654.74,32.3,-0.00662,2e-05,0.34688]
[1779849517247,58.52,75655.17,32.3,-0.00661,2e-05,0.34654]
[1779849522282,58.52,75652.86,32.3,-0.00665,2e-05,0.34835]
[1779849527317,58.52,75652.66,32.3,-0.00666,2e-05,0.34851]
[1779849532353,58.52,75652.12,32.3,-0.00667,2e-05,0.34893]
[1779849540410,58.52,75652.23,32.3,-0.00666,2e-05,0.34884]
[1779849543431,58.52,75656.88,32.3,-0.00659,2e-05,0.34521]
[1779849544438,58.52,75661.85,32.3,-0.0065,2e-05,0.34136]
[1779849549473,58.52,75663.76,32.3,-0.00647,2e-05,0.3399]
[1779849554508,58.52,75662.09,32.3,-0.0065,2e-05,0.34118]
[1779849559543,58.52,75659.77,32.3,-0.00654,2e-05,0.34297]
[1779849564578,58.52,75645.38,32.3,-0.00678,2e-05,0.35425]
[1779849569870,58.52,75641.93,32.3,-0.00684,2e-05,0.357]
[1779849570620,58.52,75637.22,32.3,-0.00692,2e-05,0.36079]
[1779849572917,58.52,75637.21,32.3,-0.00685,2e-05,0.35686]
[1779849575655,58.52,75631.22,32.3,-0.00696,2e-05,0.36168]
[1779849576662,58.52,75622.17,32.3,-0.00712,2e-05,0.36907]
[1779849577989,58.52,75616.93,32.3,-0.00721,2e-05,0.37341]
[1779849584727,58.52,75615.15,32.3,-0.00725,2e-05,0.37489]
[1779849586742,58.52,75608.24,32.3,-0.00738,2e-05,0.38069]
[1779849587749,58.52,75602.65,32.3,-0.00748,2e-05,0.38544]
[1779849591778,58.52,75597.32,32.3,-0.00758,2e-05,0.39002]
[1779849597820,58.52,75599.11,32.3,-0.00755,2e-05,0.38848]
[1779849602855,58.52,75601.03,32.3,-0.00751,2e-05,0.38683]
[1779849607891,58.52,75604.37,32.3,-0.00745,2e-05,0.38398]
[1779849609905,58.52,75613.15,32.3,-0.00728,2e-05,0.37656]
[1779849614940,58.52,75612.52,32.3,-0.0073,2e-05,0.37709]
[1779849619976,58.52,75613.43,32.3,-0.00728,2e-05,0.37633]
[1779849625015,58.52,75615.37,32.3,-0.00724,2e-05,0.37471]
[1779849628033,58.52,75623.72,32.3,-0.00709,2e-05,0.3678]
[1779849631054,58.52,75628.07,32.3,-0.00694,2e-05,0.36027]
[1779849634075,58.52,75620.28,32.3,-0.00708,2e-05,0.36661]
[1779849639110,58.52,75616.01,32.3,-0.00716,2e-05,0.37012]
[1779849644146,58.52,75615.83,32.3,-0.00716,2e-05,0.37027]
[1779849650189,58.52,75618.9,32.3,-0.0071,2e-05,0.36774]
[1779849651196,58.52,75624.51,32.3,-0.007,2e-05,0.36315]
[1779849656231,58.52,75626.59,32.3,-0.00697,2e-05,0.36146]
[1779849661266,58.52,75625.84,32.3,-0.00698,2e-05,0.36207]
[1779849666301,58.52,75632.1,32.3,-0.00687,2e-05,0.35702]
[1779849671337,58.52,75632.39,32.3,-0.00686,2e-05,0.35679]
[1779849676373,58.52,75633.94,32.3,-0.00684,2e-05,0.35555]
[1779849681408,58.52,75634.8,32.3,-0.00682,2e-05,0.35486]
[1779849686442,58.52,75635.82,32.3,-0.0068,2e-05,0.35405]
[1779849691479,58.52,75630.56,32.3,-0.00682,2e-05,0.35432]
[1779849696514,58.52,75630.04,32.3,-0.00683,2e-05,0.35474]
[1779849701549,58.52,75629.74,32.3,-0.00684,2e-05,0.35498]
[1779849706584,58.52,75627.11,32.3,-0.00688,2e-05,0.35708]
[1779849712045,58.52,75626.59,32.3,-0.00689,2e-05,0.3575]
[1779849715959,58.52,75626.57,32.3,-0.00689,2e-05,0.35752]
[1779849716330,58.52,75626.54,32.3,-0.00689,2e-05,0.35754]
[1779849718668,58.52,75620.21,32.3,-0.007,2e-05,0.36266]
[1779849723704,58.52,75620.0,32.3,-0.00701,2e-05,0.36283]
[1779849726725,58.52,75611.86,32.3,-0.00716,2e-05,0.36951]
[1779849727732,58.52,75603.25,32.3,-0.00731,2e-05,0.37669]
[1779849732767,58.52,75601.7,32.3,-0.00734,2e-05,0.37799]
[1779849737802,58.52,75599.52,32.3,-0.00738,2e-05,0.37983]
[1779849740823,58.52,75604.97,32.3,-0.00728,2e-05,0.37524]
[1779849745858,58.52,75606.24,32.3,-0.00726,2e-05,0.37418]
[1779849750893,58.52,75605.97,32.3,-0.00726,2e-05,0.37441]
[1779849751900,58.52,75605.94,32.3,-0.00719,2e-05,0.37036]
[1779849756960,58.52,75606.65,32.3,-0.00717,2e-05,0.36977]
[1779849761995,58.52,75605.5,32.3,-0.0072,2e-05,0.37072]
[1779849763002,58.52,75613.99,32.3,-0.00704,2e-05,0.36373]
[1779849765015,58.52,75619.19,32.3,-0.00695,2e-05,0.3595]
[1779849769044,58.52,75612.14,32.3,-0.00707,2e-05,0.36525]
[1779849770051,58.52,75616.99,32.3,-0.00699,2e-05,0.36129]
[1779849773072,58.52,75625.66,32.3,-0.00683,2e-05,0.3543]
[1779849779114,58.52,75628.43,32.3,-0.00678,2e-05,0.35209]
[1779849782138,58.52,75633.74,32.3,-0.00669,2e-05,0.34789]
[1779849785159,58.52,75626.72,32.3,-0.00681,2e-05,0.35346]
[1779849790194,58.52,75625.9,32.3,-0.00683,2e-05,0.35411]
[1779849795229,58.52,75625.11,32.3,-0.00684,2e-05,0.35474]
[1779849800264,58.52,75624.17,32.3,-0.00686,2e-05,0.3555]
[1779849805299,58.52,75621.56,32.3,-0.00691,2e-05,0.35759]
[1779849810333,58.52,75623.59,32.3,-0.00687,2e-05,0.35596]
[1779849811341,58.52,75624.69,32.3,-0.00678,2e-05,0.35115]
[1779849816376,58.52,75627.85,32.3,-0.00672,2e-05,0.34864]
[1779849823429,58.52,75629.38,32.3,-0.0067,2e-05,0.34744]
[1779849828464,58.52,75626.89,32.3,-0.00674,2e-05,0.3494]
[1779849833501,58.52,75627.55,32.3,-0.00673,2e-05,0.34888]
[1779849839541,58.52,75628.11,32.3,-0.00672,2e-05,0.34844]
[1779849844576,58.52,75624.59,32.3,-0.00678,2e-05,0.35122]
[1779849847597,58.52,75619.74,32.3,-0.00686,2e-05,0.3551]
[1779849852632,58.52,75620.06,32.3,-0.00686,2e-05,0.35484]
[1779849857666,58.52,75614.33,32.3,-0.00696,2e-05,0.35946]
[1779849862702,58.52,75614.83,32.3,-0.00695,2e-05,0.35905]
[1779849867739,58.52,75614.91,32.3,-0.00695,2e-05,0.35899]
[1779849871767,58.52,75619.04,32.3,-0.0068,2e-05,0.35171]
[1779849876805,58.52,75616.14,32.3,-0.00685,2e-05,0.35403]
[1779849879830,58.52,75622.2,32.3,-0.00675,2e-05,0.3492]
[1779849882847,58.52,75627.37,32.3,-0.00666,2e-05,0.34513]
[1779849885868,58.52,75635.38,32.3,-0.00652,2e-05,0.3389]
[1779849890903,58.52,75637.57,32.3,-0.00648,2e-05,0.33721]
[1779849892917,58.52,75632.31,32.3,-0.00657,2e-05,0.34127]
[1779849897952,58.52,75632.62,32.3,-0.00657,2e-05,0.34103]
[1779849902997,58.52,75637.14,32.3,-0.00649,2e-05,0.33754]
[1779849908033,58.52,75638.22,32.3,-0.00647,2e-05,0.33671]
[1779849913068,58.52,75641.46,32.3,-0.00642,2e-05,0.33423]
[1779849918103,58.52,75638.51,32.3,-0.00647,2e-05,0.33649]
[1779849923142,58.52,75639.76,32.3,-0.00645,2e-05,0.33553]
[1779849928177,58.52,75639.26,32.3,-0.00646,2e-05,0.33591]
[1779849932205,58.52,75639.07,32.3,-0.00639,2e-05,0.33226]
[1779849937240,58.52,75638.88,32.3,-0.00639,2e-05,0.3324]
[1779849942275,58.52,75640.9,32.3,-0.00636,2e-05,0.33087]
[1779849947314,58.52,75639.38,32.3,-0.00638,2e-05,0.33202]
[1779849952349,58.52,75641.07,32.3,-0.00635,2e-05,0.33074]
[1779849957384,58.52,75641.65,32.3,-0.00634,2e-05,0.3303]
[1779849962419,58.52,75640.76,32.3,-0.00636,2e-05,0.33097]
[1779849970476,58.52,75643.02,32.3,-0.00632,2e-05,0.32926]
[1779849975511,58.52,75642.91,32.3,-0.00632,2e-05,0.32935]
[1779849980551,58.52,75640.25,32.3,-0.00637,2e-05,0.33136]
[1779849985586,58.52,75640.11,32.3,-0.00637,2e-05,0.33147]
[1779849990621,58.52,75640.55,32.3,-0.00636,2e-05,0.33113]
[1779849993642,58.52,75640.66,32.3,-0.00629,2e-05,0.32728]
[1779849998677,58.52,75639.99,32.3,-0.0063,2e-05,0.32778]
[1779850001698,58.52,75648.39,32.3,-0.00616,2e-05,0.32151]
[1779850006733,58.52,75650.61,32.3,-0.00613,2e-05,0.31987]
[1779850011768,58.52,75651.22,32.3,-0.00612,2e-05,0.31942]
[1779850016803,58.52,75651.94,32.3,-0.00611,2e-05,0.31889]
[1779850017810,58.52,75659.69,32.3,-0.00599,2e-05,0.31324]
[1779850023516,58.52,75662.55,32.3,-0.00594,2e-05,0.31117]
[1779850024859,58.52,75675.56,32.3,-0.00574,2e-05,0.30192]
[1779850026873,58.52,75670.1,32.3,-0.00582,2e-05,0.30577]
[1779850031908,58.52,75668.2,32.3,-0.00585,2e-05,0.30712]
[1779850034929,58.52,75663.19,32.3,-0.00593,2e-05,0.31071]
[1779850040971,58.52,75661.18,32.3,-0.00596,2e-05,0.31216]
[1779850046007,58.52,75659.06,32.3,-0.00599,2e-05,0.31369]
[1779850051042,58.52,75654.95,32.3,-0.00599,2e-05,0.31302]
[1779850052055,58.52,75645.36,32.3,-0.00614,2e-05,0.32004]
[1779850053061,58.52,75636.75,32.3,-0.00628,2e-05,0.32646]
[1779850058096,58.52,75634.14,32.3,-0.00633,2e-05,0.32842]
[1779850063131,58.52,75634.23,32.3,-0.00633,2e-05,0.32835]
[1779850068166,58.52,75634.29,32.3,-0.00632,2e-05,0.32831]
[1779850075214,58.52,75634.32,32.3,-0.00632,2e-05,0.32829]
[1779850080250,58.52,75632.65,32.3,-0.00635,2e-05,0.32955]
[1779850085285,58.52,75635.52,32.3,-0.0063,2e-05,0.32738]
[1779850090323,58.52,75635.14,32.3,-0.00631,2e-05,0.32767]
[1779850096365,58.52,75634.82,32.3,-0.00632,2e-05,0.32791]
[1779850101400,58.52,75634.39,32.3,-0.00632,2e-05,0.32823]
[1779850109456,58.52,75634.88,32.3,-0.00632,2e-05,0.32786]
[1779850111470,58.52,75634.75,32.3,-0.00625,2e-05,0.3242]
[1779850116505,58.52,75635.34,32.3,-0.00624,2e-05,0.32376]
[1779850122546,58.52,75635.71,32.3,-0.00623,2e-05,0.32348]
[1779850124561,58.52,75643.45,32.3,-0.00611,2e-05,0.31774]
[1779850126575,58.52,75648.37,32.3,-0.00603,2e-05,0.31414]
[1779850131610,58.52,75648.61,32.3,-0.00602,2e-05,0.31397]
[1779850136645,58.52,75645.09,32.3,-0.00608,2e-05,0.31654]
[1779850141680,58.52,75644.46,32.3,-0.00609,2e-05,0.317]
[1779850146715,58.52,75640.25,32.3,-0.00616,2e-05,0.3201]
[1779850149736,58.52,75634.87,32.3,-0.00624,2e-05,0.32411]
[1779850156554,58.52,75631.73,32.3,-0.0063,2e-05,0.32646]
[1779850161821,58.52,75634.22,32.3,-0.00626,2e-05,0.32459]
[1779850166855,58.52,75635.58,32.3,-0.00623,2e-05,0.32358]
[1779850171892,58.52,75635.3,32.3,-0.00617,2e-05,0.32004]
[1779850177934,58.52,75635.24,32.3,-0.00617,2e-05,0.32009]
[1779850182969,58.52,75636.96,32.3,-0.00614,2e-05,0.31882]
[1779850188006,58.52,75636.34,32.3,-0.00615,2e-05,0.31927]
[1779850193040,58.52,75635.61,32.3,-0.00616,2e-05,0.31981]
[1779850198077,58.52,75637.16,32.3,-0.00614,2e-05,0.31867]
[1779850203111,58.52,75637.32,32.3,-0.00614,2e-05,0.31855]
[1779850210160,58.52,75637.01,32.3,-0.00614,2e-05,0.31878]
[1779850215195,58.52,75637.46,32.3,-0.00613,2e-05,0.31845]
[1779850220230,58.52,75638.61,32.3,-0.00611,2e-05,0.3176]
[1779850226272,58.52,75637.12,32.3,-0.00614,2e-05,0.3187]
[1779850231307,58.52,75637.09,32.3,-0.00607,2e-05,0.31501]
[1779850233321,58.52,75641.94,32.3,-0.00599,2e-05,0.31148]
[1779850238356,58.52,75647.12,32.3,-0.00591,2e-05,0.30774]
[1779850243391,58.52,75647.53,32.3,-0.0059,2e-05,0.30745]
[1779850248426,58.52,75647.13,32.3,-0.00591,2e-05,0.30773]
[1779850253461,58.52,75648.14,32.3,-0.00589,2e-05,0.30701]
[1779850255476,58.52,75643.04,32.3,-0.00597,2e-05,0.31068]
[1779850261520,58.52,75642.96,32.3,-0.00598,2e-05,0.31074]
[1779850266556,58.52,75642.04,32.3,-0.00599,2e-05,0.31141]
[1779850271591,58.52,75637.53,32.3,-0.00606,2e-05,0.31469]
[1779850276626,58.52,75636.66,32.3,-0.00608,2e-05,0.31533]
[1779850281661,58.52,75637.94,32.3,-0.00606,2e-05,0.31439]
[1779850286696,58.52,75638.85,32.3,-0.00604,2e-05,0.31373]
[1779850291731,58.52,75649.3,32.3,-0.00581,2e-05,0.30257]
[1779850292737,58.52,75655.58,32.3,-0.00571,2e-05,0.29815]
[1779850297773,58.52,75654.95,32.3,-0.00572,2e-05,0.29859]
[1779850302808,58.52,75651.81,32.3,-0.00577,2e-05,0.30079]
[1779850307842,58.52,75652.25,32.3,-0.00576,2e-05,0.30048]
[1779850312878,58.52,75654.38,32.3,-0.00573,2e-05,0.29899]
[1779850315899,58.52,75660.0,32.3,-0.00565,2e-05,0.29507]
[1779850320934,58.52,75663.18,32.3,-0.0056,1e-05,0.29287]
[1779850325969,58.52,75664.58,32.3,-0.00558,1e-05,0.29191]
[1779850326961,58.52,75664.58,32.3,-0.00558,1e-05,0.29191]
[1779850327560,58.52,75664.58,32.3,-0.00558,1e-05,0.29191]
[1779850336041,58.52,75664.31,32.3,-0.00558,1e-05,0.29209]
[1779850341282,58.52,75664.46,32.3,-0.00558,1e-05,0.29199]
[1779850347120,58.52,75670.13,32.3,-0.0055,1e-05,0.28811]
[1779850349680,58.52,75675.41,32.3,-0.00542,1e-05,0.28454]
[1779850351598,58.52,75675.12,32.3,-0.00536,1e-05,0.2813]
[1779850357190,58.52,75675.8,32.3,-0.00535,1e-05,0.28085]
[1779850362225,58.52,75676.66,32.3,-0.00534,1e-05,0.28028]
[1779850368267,58.52,75676.21,32.3,-0.00534,1e-05,0.28058]
[1779850374309,58.52,75677.5,32.3,-0.00533,1e-05,0.27972]
[1779850379344,58.52,75679.13,32.3,-0.0053,1e-05,0.27864]
[1779850383374,58.52,75684.37,32.3,-0.00523,1e-05,0.27519]
[1779850386396,58.52,75690.45,32.3,-0.00514,1e-05,0.27124]
[1779850391430,58.52,75693.56,32.3,-0.0051,1e-05,0.26923]
[1779850397472,58.52,75693.93,32.3,-0.00509,1e-05,0.26899]
[1779850402506,58.52,75695.03,32.3,-0.00508,1e-05,0.26829]
[1779850407542,58.52,75695.49,32.3,-0.00507,1e-05,0.26799]
[1779850411570,58.52,75697.87,32.3,-0.00498,1e-05,0.26319]
[1779850416605,58.52,75696.79,32.3,-0.005,1e-05,0.26387]
[1779850421640,58.52,75696.94,32.3,-0.00499,1e-05,0.26378]
[1779850426676,58.52,75697.23,32.3,-0.00499,1e-05,0.2636]
[1779850431711,58.52,75701.37,32.3,-0.00493,1e-05,0.26099]
[1779850436746,58.52,75702.4,32.3,-0.00492,1e-05,0.26035]
[1779850440774,58.52,75696.05,32.3,-0.00501,1e-05,0.26434]
[1779850446816,58.52,75693.63,32.3,-0.00504,1e-05,0.26588]
[1779850451851,58.52,75693.77,32.3,-0.00504,1e-05,0.26579]
[1779850456886,58.52,75695.54,32.3,-0.00501,1e-05,0.26467]
[1779850462928,58.52,75694.38,32.3,-0.00503,1e-05,0.2654]
[1779850467963,58.52,75695.87,32.3,-0.00501,1e-05,0.26446]
[1779850471991,58.52,75695.93,32.3,-0.00495,1e-05,0.26115]
[1779850472484,58.52,75695.93,32.3,-0.00495,1e-05,0.26115]
[1779850476378,58.52,75696.16,32.3,-0.00494,1e-05,0.261]
[1779850482081,58.52,75696.17,32.3,-0.00494,1e-05,0.261]
[1779850487117,58.52,75695.22,32.3,-0.00496,1e-05,0.26159]
[1779850492152,58.52,75693.63,32.3,-0.00498,1e-05,0.26259]
[1779850497187,58.52,75693.81,32.3,-0.00497,1e-05,0.26248]
[1779850502222,58.52,75695.08,32.3,-0.00496,1e-05,0.26168]
[1779850507258,58.52,75695.79,32.3,-0.00495,1e-05,0.26124]
[1779850513299,58.52,75695.42,32.3,-0.00495,1e-05,0.26147]
[1779850519344,58.52,75695.49,32.3,-0.00495,1e-05,0.26142]
[1779850523675,58.52,75697.54,32.3,-0.00492,1e-05,0.26014]
[1779850524580,58.52,75699.21,32.3,-0.0049,1e-05,0.2591]
[1779850525148,58.52,75700.76,32.3,-0.00488,1e-05,0.25813]
[1779850525532,58.52,75700.76,32.3,-0.00488,1e-05,0.25813]
[1779850531425,58.52,75703.01,32.3,-0.00479,1e-05,0.25352]
[1779850536460,58.52,75703.31,32.3,-0.00479,1e-05,0.25334]
[1779850541494,58.52,75704.29,32.3,-0.00478,1e-05,0.25274]
[1779850546530,58.52,75708.23,32.3,-0.00473,1e-05,0.25034]
[1779850547209,58.52,75708.23,32.3,-0.00473,1e-05,0.25034]
[1779850552572,58.52,75705.33,32.3,-0.00476,1e-05,0.25211]
[1779850559621,58.52,75705.29,32.3,-0.00476,1e-05,0.25213]
[1779850572712,58.52,75705.29,32.3,-0.00476,1e-05,0.25213]
[1779850580768,58.52,75705.55,32.3,-0.00476,1e-05,0.25197]
[1779850585803,58.52,75705.89,32.3,-0.00476,1e-05,0.25176]
[1779850590837,58.52,75705.72,32.3,-0.00476,1e-05,0.25187]
[1779850591845,58.52,75705.24,32.3,-0.00471,1e-05,0.24898]
[1779850596880,58.52,75704.08,32.3,-0.00472,1e-05,0.24969]
[1779850597887,58.52,75708.84,32.3,-0.00466,1e-05,0.24682]
[1779850602921,58.52,75708.37,32.3,-0.00467,1e-05,0.2471]
[1779850608965,58.52,75709.04,32.3,-0.00466,1e-05,0.2467]
[1779850611985,58.52,75717.17,32.3,-0.00455,1e-05,0.24186]
[1779850617020,58.52,75718.78,32.3,-0.00453,1e-05,0.24091]
[1779850622059,58.52,75718.25,32.3,-0.00454,1e-05,0.24122]
[1779850627094,58.52,75718.13,32.3,-0.00454,1e-05,0.24129]
[1779850632129,58.52,75713.4,32.3,-0.0046,1e-05,0.24409]
[1779850637163,58.52,75712.9,32.3,-0.00461,1e-05,0.24439]
[1779850643205,58.52,75712.29,32.3,-0.00462,1e-05,0.24475]
[1779850649248,58.52,75713.58,32.3,-0.0046,1e-05,0.24399]
[1779850651262,58.52,75714.48,32.3,-0.00453,1e-05,0.24035]
[1779850656314,58.52,75717.71,32.3,-0.00449,1e-05,0.23846]
[1779850661350,58.52,75718.31,32.3,-0.00448,1e-05,0.23811]
[1779850666385,58.52,75718.31,32.3,-0.00448,1e-05,0.23811]
[1779850671420,58.52,75718.18,32.3,-0.00448,1e-05,0.23818]
[1779850676455,58.52,75718.28,32.3,-0.00448,1e-05,0.23812]
[1779850681491,58.52,75719.1,32.3,-0.00447,1e-05,0.23765]
[1779850686526,58.52,75721.53,32.3,-0.00444,1e-05,0.23624]
[1779850691560,58.52,75720.71,32.3,-0.00445,1e-05,0.23671]
[1779850696595,58.52,75720.12,32.3,-0.00446,1e-05,0.23705]
[1779850701631,58.52,75720.56,32.3,-0.00446,1e-05,0.2368]
[1779850709688,58.52,75720.83,32.3,-0.00445,1e-05,0.23664]
[1779850711703,58.52,75720.96,32.3,-0.00439,1e-05,0.23352]
[1779850716541,58.52,75723.94,32.3,-0.00436,1e-05,0.23181]
[1779850717096,58.52,75723.94,32.3,-0.00436,1e-05,0.23181]
[1779850722780,58.52,75723.0,32.3,-0.00437,1e-05,0.23235]
[1779850724793,58.52,75716.98,32.3,-0.00444,1e-05,0.23581]
[1779850729829,58.52,75717.61,32.3,-0.00444,1e-05,0.23545]
[1779850734864,58.52,75717.23,32.3,-0.00444,1e-05,0.23567]
[1779850738914,58.52,75708.57,32.3,-0.00455,1e-05,0.24072]
[1779850739900,58.52,75703.51,32.3,-0.00461,1e-05,0.24372]
[1779850742921,58.52,75708.16,32.3,-0.00455,1e-05,0.24097]
[1779850747956,58.52,75707.0,32.3,-0.00457,1e-05,0.24165]
[1779850752992,58.52,75707.2,32.3,-0.00456,1e-05,0.24153]
[1779850758028,58.52,75708.18,32.3,-0.00455,1e-05,0.24095]
[1779850760043,58.52,75713.02,32.3,-0.00449,1e-05,0.23811]
[1779850765077,58.52,75717.44,32.3,-0.00444,1e-05,0.23555]
[1779850770112,58.52,75721.26,32.3,-0.00439,1e-05,0.23335]
[1779850771119,58.52,75720.65,32.3,-0.00434,1e-05,0.23067]
[1779850777161,58.52,75720.98,32.3,-0.00434,1e-05,0.23048]
[1779850782196,58.52,75717.96,32.3,-0.00438,1e-05,0.2322]
[1779850787230,58.52,75717.31,32.3,-0.00438,1e-05,0.23258]
[1779850790500,58.52,75717.96,32.3,-0.00438,1e-05,0.2322]
[1779850795288,58.52,75725.08,32.3,-0.00429,1e-05,0.22816]
[1779850796318,58.52,75725.08,32.3,-0.00429,1e-05,0.22816]
[1779850796633,58.52,75728.54,32.3,-0.00425,1e-05,0.22622]
[1779850797226,58.52,75728.54,32.3,-0.00425,1e-05,0.22622]
[1779850797559,58.52,75728.99,32.3,-0.00424,1e-05,0.22597]
[1779850798310,58.52,75751.58,32.3,-0.00398,1e-05,0.21364]
[1779850798569,58.52,75751.58,32.3,-0.00398,1e-05,0.21364]
[1779850799317,58.52,75762.68,32.3,-0.00386,1e-05,0.2078]
[1779850802227,58.52,75764.62,32.3,-0.00384,1e-05,0.2068]
[1779850804353,58.52,75769.57,32.3,-0.00379,1e-05,0.20425]
[1779850809388,58.52,75769.82,32.3,-0.00379,1e-05,0.20412]
[1779850815432,58.52,75768.18,32.3,-0.0038,1e-05,0.20496]
[1779850820466,58.52,75760.31,32.3,-0.00389,1e-05,0.20904]
[1779850822481,58.52,75755.05,32.3,-0.00395,1e-05,0.2118]
[1779850824495,58.52,75749.73,32.3,-0.004,1e-05,0.21463]
[1779850826510,58.52,75740.86,32.3,-0.00411,1e-05,0.21942]
[1779850831545,58.52,75736.19,32.3,-0.00411,1e-05,0.21905]
[1779850836580,58.52,75736.87,32.3,-0.0041,1e-05,0.21868]
[1779850841616,58.52,75737.77,32.3,-0.00409,1e-05,0.21819]
[1779850846651,58.52,75736.18,32.3,-0.00411,1e-05,0.21906]
[1779850851686,58.52,75734.71,32.3,-0.00412,1e-05,0.21986]
[1779850856721,58.52,75734.12,32.3,-0.00413,1e-05,0.22018]
[1779850859742,58.52,75738.75,32.3,-0.00408,1e-05,0.21766]
[1779850864777,58.52,75738.11,32.3,-0.00408,1e-05,0.21801]
[1779850870819,58.52,75740.38,32.3,-0.00406,1e-05,0.21678]
[1779850875854,58.52,75739.93,32.3,-0.00406,1e-05,0.21702]
[1779850878875,58.52,75751.01,32.3,-0.00394,1e-05,0.21111]
[1779850883910,58.52,75751.58,32.3,-0.00393,1e-05,0.21081]
[1779850888947,58.52,75751.87,32.3,-0.00393,1e-05,0.21065]
[1779850891968,58.52,75752.13,32.3,-0.00387,1e-05,0.2077]
[1779850897003,58.52,75755.41,32.3,-0.00384,1e-05,0.206]
[1779850902038,58.52,75753.0,32.3,-0.00387,1e-05,0.20725]
[1779850907073,58.52,75752.92,32.3,-0.00387,1e-05,0.20729]
[1779850912108,58.52,75750.27,32.3,-0.0039,1e-05,0.20867]
[1779850917143,58.52,75746.97,32.3,-0.00393,1e-05,0.2104]
[1779850922178,58.52,75745.62,32.3,-0.00395,1e-05,0.21112]
[1779850927213,58.52,75743.47,32.3,-0.00397,1e-05,0.21225]
[1779850932248,58.52,75742.39,32.3,-0.00398,1e-05,0.21283]
[1779850934262,58.52,75736.24,32.3,-0.00405,1e-05,0.21612]
[1779850937967,58.52,75737.54,32.3,-0.00404,1e-05,0.21542]
[1779850938529,58.52,75737.54,32.3,-0.00404,1e-05,0.21542]
[1779850944332,58.52,75741.75,32.3,-0.00399,1e-05,0.21317]
[1779850947355,58.52,75749.73,32.3,-0.0039,1e-05,0.20895]
[1779850951383,58.52,75753.57,32.3,-0.00381,1e-05,0.20416]
[1779850956418,58.52,75752.82,32.3,-0.00382,1e-05,0.20455]
[1779850961453,58.52,75751.49,32.3,-0.00383,1e-05,0.20523]
[1779850966488,58.52,75753.24,32.3,-0.00381,1e-05,0.20433]
[1779850971523,58.52,75757.38,32.3,-0.00377,1e-05,0.20221]
[1779850973537,58.52,75763.38,32.3,-0.0037,1e-05,0.19917]
[1779850975551,58.52,75769.03,32.3,-0.00365,1e-05,0.19634]
[1779850980587,58.52,75773.11,32.3,-0.0036,1e-05,0.19432]
[1779850982610,58.52,75782.65,32.3,-0.00351,1e-05,0.18967]
[1779850987637,58.52,75783.99,32.3,-0.00349,1e-05,0.18902]
[1779850992672,58.52,75790.6,32.3,-0.00343,1e-05,0.18587]
[1779850997020,58.52,75790.16,32.3,-0.00343,1e-05,0.18608]
[1779850998164,58.52,75807.78,32.3,-0.00326,1e-05,0.17787]
[1779851003811,58.52,75811.12,32.3,-0.00323,1e-05,0.17635]
[1779851009797,58.52,75814.6,32.3,-0.0032,1e-05,0.17478]
[1779851011811,58.52,75815.05,32.3,-0.00315,1e-05,0.17212]
[1779851015149,58.52,75815.0,32.3,-0.00315,1e-05,0.17215]
[1779851020874,58.52,75816.6,32.3,-0.00314,1e-05,0.17144]
[1779851025912,58.52,75817.32,32.3,-0.00313,1e-05,0.17112]
[1779851030948,58.52,75819.77,32.3,-0.00311,1e-05,0.17004]
[1779851034326,58.52,75819.51,32.3,-0.00311,1e-05,0.17015]
[1779851040627,58.52,75819.88,32.3,-0.00311,1e-05,0.16999]
[1779851042025,58.52,75830.88,32.3,-0.00301,1e-05,0.16521]
[1779851047060,58.52,75828.95,32.3,-0.00303,1e-05,0.16604]
[1779851052095,58.52,75828.56,32.3,-0.00303,1e-05,0.16621]
[1779851056134,58.52,75835.24,32.3,-0.00297,1e-05,0.16335]
[1779851061416,58.52,75838.5,32.3,-0.00295,1e-05,0.16198]
[1779851066146,58.52,75837.61,32.3,-0.00295,1e-05,0.16235]
[1779851071237,58.52,75832.0,32.3,-0.00296,1e-05,0.16238]
[1779851076272,58.52,75828.37,32.3,-0.00299,1e-05,0.16392]
[1779851081307,58.52,75828.15,32.3,-0.00299,1e-05,0.16401]
[1779851083164,58.52,75827.63,32.3,-0.003,1e-05,0.16423]
[1779851084328,58.52,75814.0,32.3,-0.00312,1e-05,0.17015]
[1779851087349,58.52,75806.77,32.3,-0.00318,1e-05,0.17336]
[1779851092384,58.52,75803.48,32.3,-0.00321,1e-05,0.17484]
[1779851097419,58.52,75806.01,32.3,-0.00319,1e-05,0.1737]
[1779851099434,58.52,75815.96,32.3,-0.0031,1e-05,0.16928]
[1779851102455,58.52,75823.08,32.3,-0.00304,1e-05,0.16619]
[1779851107489,58.52,75824.66,32.3,-0.00302,1e-05,0.16551]
[1779851112525,58.52,75819.79,32.3,-0.00307,1e-05,0.16761]
[1779851117560,58.52,75817.96,32.3,-0.00308,1e-05,0.16841]
[1779851122595,58.52,75820.45,32.3,-0.00306,1e-05,0.16733]
[1779851127630,58.52,75821.79,32.3,-0.00305,1e-05,0.16674]
[1779851130651,58.52,75827.5,32.3,-0.003,1e-05,0.16429]
[1779851131658,58.52,75828.39,32.3,-0.00295,1e-05,0.16155]
[1779851134678,58.52,75835.58,32.3,-0.00289,1e-05,0.15854]
[1779851139713,58.52,75837.28,32.3,-0.00287,1e-05,0.15784]
[1779851144749,58.52,75836.37,32.3,-0.00288,1e-05,0.15822]
[1779851148776,58.52,75844.72,32.3,-0.00281,1e-05,0.15479]
[1779851149784,58.52,75850.13,32.3,-0.00277,1e-05,0.15261]
[1779851154820,58.52,75852.86,32.3,-0.00275,1e-05,0.15152]
[1779851159855,58.52,75854.65,32.3,-0.00273,1e-05,0.1508]
[1779851164913,58.52,75846.3,32.3,-0.0028,1e-05,0.15415]
[1779851165916,58.52,75839.91,32.3,-0.00285,1e-05,0.15676]
[1779851170951,58.52,75837.71,32.3,-0.00287,1e-05,0.15766]
[1779851175986,58.52,75838.17,32.3,-0.00287,1e-05,0.15747]
[1779851182029,58.52,75842.29,32.3,-0.00283,1e-05,0.15578]
[1779851187063,58.52,75844.78,32.3,-0.00281,1e-05,0.15477]
[1779851191091,58.52,75845.12,32.3,-0.00277,1e-05,0.15237]
[1779851196126,58.52,75847.31,32.3,-0.00275,1e-05,0.15149]
[1779851201161,58.52,75852.28,32.3,-0.00271,1e-05,0.14952]
[1779851206196,58.52,75858.42,32.3,-0.00266,1e-05,0.14711]
[1779851211231,58.52,75857.6,32.3,-0.00267,1e-05,0.14743]
[1779851216266,58.52,75851.6,32.3,-0.00272,1e-05,0.14979]
[1779851221302,58.52,75848.77,32.3,-0.00274,1e-05,0.15091]
[1779851226337,58.52,75844.29,32.3,-0.00277,1e-05,0.1527]
[1779851231371,58.52,75843.48,32.3,-0.00278,1e-05,0.15303]
[1779851236407,58.52,75842.46,32.3,-0.00279,1e-05,0.15344]
[1779851241441,58.52,75843.13,32.3,-0.00278,1e-05,0.15317]
[1779851245470,58.52,75848.45,32.3,-0.00274,1e-05,0.15104]
[1779851247485,58.52,75853.98,32.3,-0.0027,1e-05,0.14885]
[1779851251512,58.52,75855.35,32.3,-0.00265,1e-05,0.14612]
[1779851258561,58.52,75854.59,32.3,-0.00265,1e-05,0.14641]
[1779851263596,58.52,75855.26,32.3,-0.00265,1e-05,0.14615]
[1779851268631,58.52,75854.77,32.3,-0.00265,1e-05,0.14634]
[1779851273666,58.52,75855.78,32.3,-0.00264,1e-05,0.14595]
[1779851278701,58.52,75857.34,32.3,-0.00263,1e-05,0.14535]
[1779851280715,58.52,75862.25,32.3,-0.00259,1e-05,0.14346]
[1779851285750,58.52,75861.68,32.3,-0.0026,1e-05,0.14368]
[1779851290785,58.52,75858.16,32.3,-0.00263,1e-05,0.14503]
[1779851295820,58.52,75857.11,32.3,-0.00263,1e-05,0.14544]
[1779851300855,58.52,75857.19,32.3,-0.00263,1e-05,0.1454]
[1779851303876,58.52,75852.08,32.3,-0.00267,1e-05,0.14739]
[1779851308911,58.52,75852.25,32.3,-0.00267,1e-05,0.14732]
[1779851312939,58.52,75852.18,32.3,-0.00263,1e-05,0.14516]
[1779851318981,58.52,75852.15,32.3,-0.00263,1e-05,0.14517]
[1779851325023,58.52,75852.13,32.3,-0.00263,1e-05,0.14518]
[1779851330058,58.52,75854.79,32.3,-0.00261,1e-05,0.14415]
[1779851335093,58.52,75854.58,32.3,-0.00261,1e-05,0.14423]
[1779851340129,58.52,75858.37,32.3,-0.00259,1e-05,0.14279]
[1779851342143,58.52,75852.61,32.3,-0.00263,1e-05,0.14499]
[1779851347178,58.52,75856.53,32.3,-0.0026,1e-05,0.14349]
[1779851354226,58.52,75854.67,32.3,-0.00261,1e-05,0.1442]
[1779851356241,58.52,75849.79,32.3,-0.00265,1e-05,0.14608]
[1779851358255,58.52,75844.14,32.3,-0.0027,1e-05,0.14829]
[1779851363290,58.52,75844.65,32.3,-0.00269,1e-05,0.14809]
[1779851369332,58.52,75844.79,32.3,-0.00269,1e-05,0.14803]
[1779851370339,58.52,75833.11,32.3,-0.00279,1e-05,0.15268]
[1779851375375,58.52,75824.93,32.3,-0.00281,1e-05,0.15372]
[1779851383432,58.52,75825.25,32.3,-0.00281,1e-05,0.15359]
[1779851384439,58.52,75819.46,32.3,-0.00286,1e-05,0.15595]
[1779851389478,58.52,75821.07,32.3,-0.00284,1e-05,0.15529]
[1779851391488,58.52,75812.21,32.3,-0.00292,1e-05,0.15896]
[1779851395515,58.52,75816.68,32.3,-0.00288,1e-05,0.1571]
[1779851397530,58.52,75821.79,32.3,-0.00284,1e-05,0.155]
[1779851402565,58.52,75817.65,32.3,-0.00287,1e-05,0.1567]
[1779851407604,58.52,75815.63,32.3,-0.00289,1e-05,0.15754]
[1779851413649,58.52,75811.95,32.3,-0.00292,1e-05,0.15907]
[1779851418681,58.52,75800.91,32.3,-0.00302,1e-05,0.16375]
[1779851419688,58.52,75794.24,32.3,-0.00308,1e-05,0.16664]
[1779851424723,58.52,75792.51,32.3,-0.00309,1e-05,0.16739]
[1779851426737,58.52,75802.08,32.3,-0.00301,1e-05,0.16325]
[1779851427744,58.52,75809.18,32.3,-0.00295,1e-05,0.16023]
[1779851431771,58.52,75811.26,32.3,-0.00289,1e-05,0.15702]
[1779851435801,58.52,75817.17,32.3,-0.00284,1e-05,0.15458]
[1779851440836,58.52,75817.91,32.3,-0.00283,1e-05,0.15428]
[1779851452921,58.52,75817.37,32.3,-0.00283,1e-05,0.1545]
[1779851457956,58.52,75817.23,32.3,-0.00283,1e-05,0.15456]
[1779851462992,58.52,75817.34,32.3,-0.00283,1e-05,0.15451]
[1779851470041,58.52,75817.82,32.3,-0.00283,1e-05,0.15432]
[1779851475076,58.52,75817.91,32.3,-0.00283,1e-05,0.15428]
[1779851480114,58.52,75818.33,32.3,-0.00283,1e-05,0.15411]
[1779851486157,58.52,75817.26,32.3,-0.00283,1e-05,0.15455]
[1779851491192,58.52,75816.85,32.3,-0.0028,1e-05,0.15242]
[1779851497234,58.52,75813.84,32.3,-0.00282,1e-05,0.15364]
[1779851502269,58.52,75812.53,32.3,-0.00283,1e-05,0.15418]
[1779851503276,58.52,75802.57,32.3,-0.00292,1e-05,0.15829]
[1779851504283,58.52,75797.99,32.3,-0.00296,1e-05,0.16022]
[1779851509318,58.52,75798.59,32.3,-0.00295,1e-05,0.15997]
[1779851514357,58.52,75797.56,32.3,-0.00296,1e-05,0.1604]
[1779851519392,58.52,75797.58,32.3,-0.00296,1e-05,0.16039]
[1779851524427,58.52,75796.61,32.3,-0.00297,1e-05,0.1608]
[1779851529462,58.52,75794.87,32.3,-0.00298,1e-05,0.16154]
[1779851534502,58.52,75793.4,32.3,-0.003,1e-05,0.16217]
[1779851542936,58.52,75793.21,32.3,-0.003,1e-05,0.16225]
[1779851548961,58.52,75792.74,32.3,-0.003,1e-05,0.16245]
[1779851549594,58.52,75792.64,32.3,-0.003,1e-05,0.16249]
[1779851551621,58.52,75793.08,32.3,-0.00296,1e-05,0.15992]
[1779851556656,58.52,75793.02,32.3,-0.00296,1e-05,0.15994]
[1779851558000,58.52,75793.02,32.3,-0.00296,1e-05,0.15994]
[1779851562698,58.52,75784.93,32.3,-0.00303,1e-05,0.16339]
[1779851567733,58.52,75785.45,32.3,-0.00302,1e-05,0.16317]
[1779851572768,58.52,75788.53,32.3,-0.003,1e-05,0.16185]
[1779851580824,58.52,75788.57,32.3,-0.003,1e-05,0.16183]
[1779851585859,58.52,75791.69,32.3,-0.00297,1e-05,0.16051]
[1779851590894,58.52,75791.61,32.3,-0.00297,1e-05,0.16054]
[1779851595930,58.52,75791.34,32.3,-0.00297,1e-05,0.16065]
[1779851600965,58.52,75791.86,32.3,-0.00297,1e-05,0.16043]
[1779851606000,58.52,75793.07,32.3,-0.00296,1e-05,0.15992]
[1779851608014,58.52,75797.67,32.3,-0.00292,1e-05,0.15799]
[1779851612042,58.52,75797.72,32.3,-0.00287,1e-05,0.15562]
[1779851616069,58.52,75792.55,32.3,-0.00292,1e-05,0.15777]
[1779851617074,58.52,75792.55,32.3,-0.00292,1e-05,0.15777]
[1779851622112,58.52,75786.52,32.3,-0.00297,1e-05,0.16031]
[1779851627147,58.52,75785.43,32.3,-0.00298,1e-05,0.16077]
[1779851632182,58.52,75785.46,32.3,-0.00298,1e-05,0.16076]
[1779851637216,58.52,75785.66,32.3,-0.00298,1e-05,0.16067]
[1779851640668,58.52,75785.7,32.3,-0.00298,1e-05,0.16066]
[1779851643259,58.52,75779.47,32.3,-0.00303,1e-05,0.16332]
[1779851648294,58.52,75780.0,32.3,-0.00303,1e-05,0.1631]
[1779851654336,58.52,75781.04,32.3,-0.00302,1e-05,0.16265]
[1779851659371,58.52,75780.52,32.3,-0.00302,1e-05,0.16287]
[1779851665413,58.52,75780.35,32.3,-0.00303,1e-05,0.16295]
[1779851670448,58.52,75782.56,32.3,-0.00301,1e-05,0.162]
[1779851671455,58.52,75781.97,32.3,-0.00297,1e-05,0.15985]
[1779851676490,58.52,75783.02,32.3,-0.00296,1e-05,0.1594]
[1779851681525,58.52,75782.76,32.3,-0.00296,1e-05,0.15951]
[1779851686565,58.52,75782.73,32.3,-0.00296,1e-05,0.15952]
[1779851692607,58.52,75784.41,32.3,-0.00295,1e-05,0.15882]
[1779851697642,58.52,75783.16,32.3,-0.00296,1e-05,0.15934]
[1779851702677,58.52,75781.45,32.3,-0.00297,1e-05,0.16007]
[1779851707712,58.52,75783.37,32.3,-0.00295,1e-05,0.15925]
[1779851714761,58.52,75786.95,32.3,-0.00292,1e-05,0.15775]
[1779851719055,58.52,75781.16,32.3,-0.00297,1e-05,0.16019]
[1779851719972,58.52,75744.1,32.3,-0.00332,1e-05,0.17661]
[1779851720806,58.52,75734.08,32.3,-0.00341,1e-05,0.1813]
[1779851723827,58.52,75740.09,32.3,-0.00336,1e-05,0.17848]
[1779851724834,58.52,75749.65,32.3,-0.00326,1e-05,0.17406]
[1779851729869,58.52,75752.52,32.3,-0.00324,1e-05,0.17276]
[1779851731883,58.52,75753.28,32.3,-0.00318,1e-05,0.16989]
[1779851735911,58.52,75759.11,32.3,-0.00313,1e-05,0.1673]
[1779851738932,58.52,75764.9,32.3,-0.00308,1e-05,0.16476]
[1779851743967,58.52,75764.93,32.3,-0.00307,1e-05,0.16474]
[1779851750011,58.52,75765.43,32.3,-0.00307,1e-05,0.16453]
[1779851755047,58.52,75765.74,32.3,-0.00307,1e-05,0.16439]
[1779851759075,58.52,75772.78,32.3,-0.003,1e-05,0.16136]
[1779851764110,58.52,75776.32,32.3,-0.00297,1e-05,0.15985]
[1779851769145,58.52,75778.04,32.3,-0.00296,1e-05,0.15912]
[1779851773172,58.52,75783.26,32.3,-0.00291,1e-05,0.15692]
[1779851778208,58.52,75782.51,32.3,-0.00292,1e-05,0.15724]
[1779851780224,58.52,75774.66,32.3,-0.00299,1e-05,0.16055]
[1779851785259,58.52,75773.22,32.3,-0.003,1e-05,0.16117]
[1779851790294,58.52,75773.15,32.3,-0.003,1e-05,0.1612]
[1779851795330,58.52,75764.65,32.3,-0.00303,1e-05,0.16242]
[1779851796336,58.52,75758.25,32.3,-0.00309,1e-05,0.1652]
[1779851797343,58.52,75751.89,32.3,-0.00315,1e-05,0.168]
[1779851802378,58.52,75753.07,32.3,-0.00314,1e-05,0.16748]
[1779851807414,58.52,75752.97,32.3,-0.00314,1e-05,0.16752]
[1779851812448,58.52,75756.36,32.3,-0.00311,1e-05,0.16603]
[1779851817484,58.52,75757.35,32.3,-0.0031,1e-05,0.16559]
[1779851822519,58.52,75755.43,32.3,-0.00312,1e-05,0.16644]
[1779851824533,58.52,75749.26,32.3,-0.00317,1e-05,0.16917]
[1779851829568,58.52,75748.91,32.3,-0.00318,1e-05,0.16933]
[1779851834603,58.52,75751.88,32.3,-0.00315,1e-05,0.16801]
[1779851839638,58.52,75752.05,32.3,-0.00315,1e-05,0.16793]
[1779851844673,58.52,75751.78,32.3,-0.00315,1e-05,0.16805]
[1779851849708,58.52,75752.2,32.3,-0.00315,1e-05,0.16786]
[1779851851722,58.52,75752.16,32.3,-0.0031,1e-05,0.16539]
[1779851856758,58.52,75747.91,32.3,-0.00314,1e-05,0.16727]
[1779851861793,58.52,75746.57,32.3,-0.00315,1e-05,0.16786]
[1779851866828,58.52,75747.55,32.3,-0.00314,1e-05,0.16743]
[1779851871863,58.52,75747.48,32.3,-0.00314,1e-05,0.16746]
[1779851876898,58.52,75748.56,32.3,-0.00313,1e-05,0.16698]
[1779851881933,58.52,75749.07,32.3,-0.00313,1e-05,0.16675]
[1779851886969,58.52,75751.58,32.3,-0.00311,1e-05,0.16565]
[1779851889990,58.52,75757.42,32.3,-0.00305,1e-05,0.1631]
[1779851895026,58.52,75757.34,32.3,-0.00305,1e-05,0.16313]
[1779851900061,58.52,75757.6,32.3,-0.00305,1e-05,0.16302]
[1779851905096,58.52,75758.76,32.3,-0.00304,1e-05,0.16252]
[1779851910043,58.52,75760.36,32.3,-0.00303,1e-05,0.16183]
[1779851911138,58.52,75760.89,32.3,-0.00298,1e-05,0.15918]
[1779851916174,58.52,75760.24,32.3,-0.00298,1e-05,0.15945]
[1779851923224,58.52,75760.53,32.3,-0.00298,1e-05,0.15933]
[1779851928668,58.52,75760.57,32.3,-0.00298,1e-05,0.15931]
[1779851931279,58.52,75754.67,32.3,-0.00303,1e-05,0.16184]
[1779851936314,58.52,75753.04,32.3,-0.00305,1e-05,0.16254]
[1779851941349,58.52,75754.34,32.3,-0.00304,1e-05,0.16198]
[1779851946384,58.52,75755.75,32.3,-0.00302,1e-05,0.16137]
[1779851951419,58.52,75754.96,32.3,-0.00303,1e-05,0.16171]
[1779851956454,58.52,75757.85,32.3,-0.003,1e-05,0.16047]
[1779851958468,58.52,75762.45,32.3,-0.00296,1e-05,0.15851]
[1779851963504,58.52,75761.3,32.3,-0.00297,1e-05,0.159]
[1779851966387,58.52,75760.94,32.3,-0.00298,1e-05,0.15916]
[1779851972567,58.52,75761.12,32.3,-0.00293,1e-05,0.15668]
[1779851977602,58.52,75761.05,32.3,-0.00293,1e-05,0.1567]
[1779851982636,58.52,75761.5,32.3,-0.00293,1e-05,0.15652]
[1779851987672,58.52,75761.97,32.3,-0.00292,1e-05,0.15632]
[1779851994720,58.52,75761.46,32.3,-0.00293,1e-05,0.15653]
[1779851999756,58.52,75760.61,32.3,-0.00294,1e-05,0.15689]
[1779852001782,58.52,75742.18,32.3,-0.0031,1e-05,0.1648]
[1779852006818,58.52,75738.9,32.3,-0.00313,1e-05,0.16625]
[1779852012860,58.52,75738.13,32.3,-0.00314,1e-05,0.16659]
[1779852017895,58.52,75737.93,32.3,-0.00314,1e-05,0.16668]
[1779852023938,58.52,75736.4,32.3,-0.00316,1e-05,0.16736]
[1779852024945,58.52,75728.8,32.3,-0.00323,1e-05,0.17077]
[1779852029980,58.52,75726.88,32.3,-0.00325,1e-05,0.17164]
[1779852033001,58.52,75726.86,32.3,-0.0032,1e-05,0.16909]
[1779852039044,58.52,75730.41,32.3,-0.00316,1e-05,0.1675]
[1779852042065,58.52,75735.68,32.3,-0.00312,1e-05,0.16517]
[1779852047099,58.52,75739.21,32.3,-0.00308,1e-05,0.16362]
[1779852052135,58.52,75741.89,32.3,-0.00306,1e-05,0.16245]
[1779852057169,58.52,75737.64,32.3,-0.0031,1e-05,0.16431]
[1779852062205,58.52,75736.8,32.3,-0.00311,1e-05,0.16467]
[1779852064324,58.52,75735.03,32.3,-0.00312,1e-05,0.16545]
[1779852070260,58.52,75731.58,32.3,-0.00315,1e-05,0.16698]
[1779852075296,58.52,75731.45,32.3,-0.00315,1e-05,0.16704]
[1779852080331,58.52,75731.71,32.3,-0.00315,1e-05,0.16692]
[1779852085367,58.52,75733.59,32.3,-0.00313,1e-05,0.16609]
[1779852090402,58.52,75732.59,32.3,-0.00314,1e-05,0.16653]
[1779852091409,58.52,75731.21,32.3,-0.00311,1e-05,0.16463]
[1779852096444,58.52,75731.69,32.3,-0.00311,1e-05,0.16442]
[1779852101479,58.52,75732.32,32.3,-0.0031,1e-05,0.16415]
[1779852107521,58.52,75732.86,32.3,-0.0031,1e-05,0.16391]
[1779852113562,58.52,75737.02,32.3,-0.00306,1e-05,0.1621]
[1779852118598,58.52,75737.0,32.3,-0.00306,1e-05,0.1621]
[1779852124640,58.52,75737.23,32.3,-0.00306,1e-05,0.162]
[1779852129675,58.52,75732.09,32.3,-0.0031,1e-05,0.16425]
[1779852135717,58.52,75730.55,32.3,-0.00312,1e-05,0.16492]
[1779852138737,58.52,75725.47,32.3,-0.00316,1e-05,0.16717]
[1779852143774,58.52,75725.32,32.3,-0.00317,1e-05,0.16724]
[1779852148808,58.52,75726.07,32.3,-0.00316,1e-05,0.16691]
[1779852151829,58.52,75725.73,32.3,-0.00312,1e-05,0.16454]
[1779852156869,58.52,75726.13,32.3,-0.00311,1e-05,0.16436]
[1779852159962,58.52,75724.81,32.3,-0.00312,1e-05,0.16494]
[1779852160149,58.52,75724.81,32.3,-0.00312,1e-05,0.16494]
[1779852166940,58.52,75724.69,32.3,-0.00312,1e-05,0.165]
[1779852171975,58.52,75725.16,32.3,-0.00312,1e-05,0.16479]
[1779852176011,58.52,75716.64,32.3,-0.0032,1e-05,0.16858]
[1779852181040,58.52,75716.28,32.3,-0.0032,1e-05,0.16875]
[1779852190104,58.52,75716.63,32.3,-0.0032,1e-05,0.16859]
[1779852195143,58.52,75716.55,32.3,-0.0032,1e-05,0.16862]
[1779852200178,58.52,75716.03,32.3,-0.00321,1e-05,0.16886]
[1779852205213,58.52,75716.22,32.3,-0.0032,1e-05,0.16877]
[1779852210248,58.52,75716.36,32.3,-0.0032,1e-05,0.16871]
[1779852211255,58.52,75716.47,32.3,-0.00316,1e-05,0.16611]
[1779852212262,58.52,75721.88,32.3,-0.0031,1e-05,0.16372]
[1779852216290,58.52,75726.42,32.3,-0.00306,1e-05,0.16174]
[1779852219311,58.52,75732.43,32.3,-0.00301,1e-05,0.15915]
[1779852222331,58.52,75736.78,32.3,-0.00297,1e-05,0.15729]
[1779852227368,58.52,75738.44,32.3,-0.00295,1e-05,0.15659]
[1779852232403,58.52,75738.82,32.3,-0.00295,1e-05,0.15643]
[1779852237438,58.52,75737.28,32.3,-0.00296,1e-05,0.15708]
[1779852240459,58.52,75726.89,32.3,-0.00306,1e-05,0.16154]
[1779852242474,58.52,75718.21,32.3,-0.00314,1e-05,0.16534]
[1779852247511,58.52,75716.85,32.3,-0.00315,1e-05,0.16595]
[1779852252546,58.52,75715.66,32.3,-0.00316,1e-05,0.16648]
[1779852257581,58.52,75716.01,32.3,-0.00316,1e-05,0.16632]
[1779852262616,58.52,75714.04,32.3,-0.00318,1e-05,0.1672]
[1779852263623,58.52,75709.69,32.3,-0.00322,1e-05,0.16915]
[1779852268658,58.52,75705.75,32.3,-0.00326,1e-05,0.17094]
[1779852273693,58.52,75703.15,32.3,-0.00323,1e-05,0.16954]
[1779852278728,58.52,75702.21,32.3,-0.00324,1e-05,0.16996]
[1779852284775,58.52,75701.84,32.3,-0.00325,1e-05,0.17013]
[1779852285777,58.52,75713.59,32.3,-0.00314,1e-05,0.16486]
[1779852287791,58.52,75718.58,32.3,-0.00309,1e-05,0.16267]
[1779852292826,58.52,75720.68,32.3,-0.00307,1e-05,0.16175]
[1779852297861,58.52,75721.87,32.3,-0.00306,1e-05,0.16123]
[1779852300882,58.52,75730.51,32.3,-0.00298,1e-05,0.15752]
[1779852301889,58.52,75739.02,32.3,-0.0029,1e-05,0.15394]
[1779852306924,58.52,75740.06,32.3,-0.0029,1e-05,0.15351]
[1779852310952,58.52,75745.72,32.3,-0.00285,1e-05,0.15117]
[1779852311959,58.52,75752.17,32.3,-0.00279,1e-05,0.14854]
[1779852316995,58.52,75750.82,32.3,-0.0028,1e-05,0.14909]
[1779852319011,58.52,75746.42,32.3,-0.00284,1e-05,0.15088]
[1779852325478,58.52,75747.2,32.3,-0.00283,1e-05,0.15056]
[1779852325576,58.52,75757.01,32.3,-0.00275,1e-05,0.1466]
[1779852330562,58.52,75755.68,32.3,-0.00276,1e-05,0.14713]
[1779852330597,58.52,75755.14,32.3,-0.00277,1e-05,0.14735]
[1779852331099,58.52,75755.13,32.3,-0.00272,1e-05,0.14504]
[1779852334835,58.52,75755.18,32.3,-0.00272,1e-05,0.14502]
[1779852334845,58.52,75754.71,32.3,-0.00273,1e-05,0.14521]
[1779852340162,58.52,75752.26,32.3,-0.00275,1e-05,0.14618]
[1779852345411,58.52,75752.6,32.3,-0.00274,1e-05,0.14605]
[1779852351245,58.52,75751.24,32.3,-0.00276,1e-05,0.14659]
[1779852353259,58.52,75746.87,32.3,-0.00279,1e-05,0.14835]
[1779852358294,58.52,75747.02,32.3,-0.00279,1e-05,0.14829]
[1779852363329,58.52,75747.01,32.3,-0.00279,1e-05,0.14829]
[1779852368364,58.52,75746.87,32.3,-0.00279,1e-05,0.14835]
[1779852373399,58.52,75746.87,32.3,-0.00279,1e-05,0.14835]
[1779852379440,58.52,75747.78,32.3,-0.00279,1e-05,0.14798]
[1779852384476,58.52,75747.58,32.3,-0.00279,1e-05,0.14806]
[1779852389511,58.52,75750.35,32.3,-0.00276,1e-05,0.14695]
[1779852391525,58.52,75751.19,32.3,-0.00271,1e-05,0.1443]
[1779852396560,58.52,75751.35,32.3,-0.00271,1e-05,0.14424]
[1779852401595,58.52,75749.31,32.3,-0.00273,1e-05,0.14505]
[1779852409650,58.52,75749.49,32.3,-0.00273,1e-05,0.14497]
[1779852414686,58.52,75752.22,32.3,-0.00271,1e-05,0.14389]
[1779852419721,58.52,75753.28,32.3,-0.0027,1e-05,0.14348]
[1779852424779,58.52,75757.14,32.3,-0.00267,1e-05,0.14197]
[1779852429814,58.52,75759.13,32.3,-0.00265,1e-05,0.14119]
[1779852434849,58.52,75760.07,32.3,-0.00264,1e-05,0.14083]
[1779852439884,58.52,75758.81,32.3,-0.00265,1e-05,0.14132]
[1779852446933,58.52,75758.07,32.3,-0.00266,1e-05,0.1416]
[1779852459017,58.52,75758.23,32.3,-0.00261,1e-05,0.13929]
[1779852464053,58.52,75758.43,32.3,-0.00261,1e-05,0.13921]
[1779852469088,58.52,75752.39,32.3,-0.00266,1e-05,0.14155]
[1779852474122,58.52,75751.87,32.3,-0.00267,1e-05,0.14175]
[1779852479159,58.52,75751.79,32.3,-0.00267,1e-05,0.14178]
[1779852481173,58.52,75746.3,32.3,-0.00271,1e-05,0.14393]
[1779852482180,58.52,75736.38,32.3,-0.0028,1e-05,0.1479]
[1779852487215,58.52,75735.17,32.3,-0.00281,1e-05,0.14839]
[1779852492255,58.52,75735.32,32.3,-0.0028,1e-05,0.14833]
[1779852497290,58.52,75738.83,32.3,-0.00277,1e-05,0.14691]
[1779852503332,58.52,75734.3,32.3,-0.00281,1e-05,0.14874]
[1779852508368,58.52,75735.12,32.3,-0.00281,1e-05,0.14841]
[1779852512396,58.52,75733.99,32.3,-0.00277,1e-05,0.14652]
[1779852517431,58.52,75733.33,32.3,-0.00278,1e-05,0.14678]
[1779852518438,58.52,75737.95,32.3,-0.00274,1e-05,0.14493]
[1779852523473,58.52,75735.92,32.3,-0.00276,1e-05,0.14574]
[1779852525487,58.52,75731.01,32.3,-0.0028,1e-05,0.14772]
[1779852530524,58.52,75733.34,32.3,-0.00278,1e-05,0.14678]
[1779852535559,58.52,75730.18,32.3,-0.0028,1e-05,0.14806]
[1779852540594,58.52,75726.76,32.3,-0.00283,1e-05,0.14945]
[1779852545630,58.52,75727.6,32.3,-0.00283,1e-05,0.14911]
[1779852550665,58.52,75727.78,32.3,-0.00283,1e-05,0.14903]
[1779852555700,58.52,75727.32,32.3,-0.00283,1e-05,0.14922]
[1779852560736,58.52,75728.07,32.3,-0.00282,1e-05,0.14891]
[1779852565771,58.52,75728.24,32.3,-0.00282,1e-05,0.14885]
[1779852570806,58.52,75728.27,32.3,-0.00282,1e-05,0.14883]
[1779852571813,58.52,75728.22,32.3,-0.00278,1e-05,0.1465]
[1779852576848,58.52,75729.87,32.3,-0.00276,1e-05,0.14583]
[1779852581885,58.52,75732.95,32.3,-0.00274,1e-05,0.1446]
[1779852587927,58.52,75733.54,32.3,-0.00273,1e-05,0.14437]
[1779852592962,58.52,75733.71,32.3,-0.00273,1e-05,0.1443]
[1779852595983,58.52,75739.11,32.3,-0.00269,1e-05,0.14217]
[1779852601019,58.52,75740.95,32.3,-0.00267,1e-05,0.14145]
[1779852606055,58.52,75741.95,32.3,-0.00266,1e-05,0.14106]
[1779852610082,58.52,75748.48,32.3,-0.00261,1e-05,0.13854]
[1779852615118,58.52,75748.9,32.3,-0.00261,1e-05,0.13838]
[1779852620153,58.52,75749.68,32.3,-0.0026,1e-05,0.13808]
[1779852626195,58.52,75749.36,32.3,-0.0026,1e-05,0.1382]
[1779852631230,58.52,75751.22,32.3,-0.00255,1e-05,0.13526]
[1779852635258,58.52,75757.0,32.3,-0.0025,1e-05,0.13311]
[1779852641300,58.52,75757.9,32.3,-0.0025,1e-05,0.13277]
[1779852646335,58.52,75757.36,32.3,-0.0025,1e-05,0.13297]
[1779852651369,58.52,75750.24,32.3,-0.00255,1e-05,0.13563]
[1779852656405,58.52,75749.94,32.3,-0.00256,1e-05,0.13575]
[1779852661440,58.52,75750.01,32.3,-0.00256,1e-05,0.13572]
[1779852666475,58.52,75750.65,32.3,-0.00255,1e-05,0.13548]
[1779852671510,58.52,75745.57,32.3,-0.00259,1e-05,0.1374]
[1779852676545,58.52,75740.96,32.3,-0.00263,1e-05,0.13917]
[1779852681580,58.52,75740.61,32.3,-0.00263,1e-05,0.13931]
[1779852686616,58.52,75740.95,32.3,-0.00263,1e-05,0.13917]
[1779852692658,58.52,75741.01,32.3,-0.00259,1e-05,0.1369]
[1779852697693,58.52,75740.26,32.3,-0.00259,1e-05,0.13718]
[1779852703735,58.52,75740.1,32.3,-0.00259,1e-05,0.13725]
[1779852708773,58.52,75739.55,32.3,-0.0026,1e-05,0.13746]
[1779852713808,58.52,75740.3,32.3,-0.00259,1e-05,0.13717]
[1779852718843,58.52,75739.77,32.3,-0.0026,1e-05,0.13737]
[1779852723878,58.52,75740.82,32.3,-0.00259,1e-05,0.13697]
[1779852728914,58.52,75740.56,32.3,-0.00259,1e-05,0.13707]
[1779852733949,58.52,75744.71,32.3,-0.00256,1e-05,0.1355]
[1779852738984,58.52,75739.37,32.3,-0.0026,1e-05,0.13752]
[1779852748050,58.52,75737.78,32.3,-0.00261,1e-05,0.13813]
[1779852751071,58.52,75736.51,32.3,-0.00258,1e-05,0.13637]
[1779852756112,58.52,75735.42,32.3,-0.00259,1e-05,0.13678]
[1779852761147,58.52,75735.41,32.3,-0.00259,1e-05,0.13679]
[1779852766182,58.52,75734.88,32.3,-0.00259,1e-05,0.13699]
[1779852770958,58.52,75735.13,32.3,-0.00259,1e-05,0.13689]
[1779852771549,58.52,75735.13,32.3,-0.00259,1e-05,0.13689]
[1779852777258,58.52,75734.53,32.3,-0.0026,1e-05,0.13712]
[1779852782294,58.52,75734.66,32.3,-0.0026,1e-05,0.13707]
[1779852787328,58.52,75732.76,32.3,-0.00261,1e-05,0.1378]
[1779852792364,58.52,75733.77,32.3,-0.0026,1e-05,0.13741]
[1779852797399,58.52,75732.47,32.3,-0.00261,1e-05,0.13791]
[1779852803441,58.52,75724.95,32.3,-0.00268,1e-05,0.14082]
[1779852804448,58.52,75718.69,32.3,-0.00273,1e-05,0.14329]
[1779852809483,58.52,75716.46,32.3,-0.00275,1e-05,0.14417]
[1779852811497,58.52,75714.76,32.3,-0.00272,1e-05,0.14251]
[1779852816532,58.52,75711.16,32.3,-0.00275,1e-05,0.14395]
[1779852821567,58.52,75709.49,32.3,-0.00276,1e-05,0.14461]
[1779852826602,58.52,75710.53,32.3,-0.00275,1e-05,0.1442]
[1779852831637,58.52,75711.06,32.3,-0.00275,1e-05,0.14398]
[1779852836672,58.52,75710.34,32.3,-0.00275,1e-05,0.14427]
[1779852842714,58.52,75710.68,32.3,-0.00275,1e-05,0.14414]
[1779852847749,58.52,75707.13,32.3,-0.00278,1e-05,0.14556]
[1779852852784,58.52,75708.47,32.3,-0.00277,1e-05,0.14502]
[1779852857819,58.52,75708.06,32.3,-0.00277,1e-05,0.14519]
[1779852863861,58.52,75711.01,32.3,-0.00275,1e-05,0.144]
[1779852868895,58.52,75710.4,32.3,-0.00275,1e-05,0.14425]
[1779852873931,58.52,75707.78,32.3,-0.00273,1e-05,0.14295]
[1779852878966,58.52,75707.61,32.3,-0.00273,1e-05,0.14301]
[1779852883332,58.52,75707.85,32.3,-0.00273,1e-05,0.14292]
[1779852884675,58.52,75707.5,32.3,-0.00273,1e-05,0.14306]
[1779852890045,58.52,75710.97,32.3,-0.00271,1e-05,0.14168]
[1779852895084,58.52,75712.08,32.3,-0.0027,1e-05,0.14125]
[1779852900119,58.52,75710.94,32.3,-0.00271,1e-05,0.1417]
[1779852905155,58.52,75709.5,32.3,-0.00272,1e-05,0.14226]
[1779852911200,58.52,75707.17,32.3,-0.00274,1e-05,0.14319]
[1779852912205,58.52,75702.67,32.3,-0.00278,1e-05,0.14499]
[1779852913213,58.52,75695.25,32.3,-0.00284,1e-05,0.148]
[1779852918257,58.52,75664.2,32.3,-0.00312,1e-05,0.16121]
[1779852919263,58.52,75652.23,32.3,-0.00324,1e-05,0.16656]
[1779852924299,58.52,75645.82,32.3,-0.0033,1e-05,0.1695]
[1779852929335,58.52,75647.79,32.3,-0.00328,1e-05,0.16859]
[1779852931348,58.52,75646.72,32.3,-0.00324,1e-05,0.16643]
[1779852933364,58.52,75640.92,32.3,-0.0033,1e-05,0.16908]
[1779852938397,58.52,75641.25,32.3,-0.0033,1e-05,0.16893]
[1779852942425,58.52,75636.72,32.3,-0.00334,1e-05,0.17103]
[1779852947459,58.52,75635.09,32.3,-0.00336,1e-05,0.17179]
[1779852952495,58.52,75636.05,32.3,-0.00335,1e-05,0.17134]
[1779852957531,58.52,75636.09,32.3,-0.00335,1e-05,0.17132]
[1779852962567,58.52,75638.21,32.3,-0.00333,1e-05,0.17034]
[1779852964167,58.52,75639.04,32.3,-0.00332,1e-05,0.16995]
[1779852969615,58.52,75638.15,32.3,-0.00333,1e-05,0.17036]
[1779852975657,58.52,75639.28,32.3,-0.00332,1e-05,0.16984]
[1779852980692,58.52,75639.14,32.3,-0.00332,1e-05,0.16991]
[1779852987741,58.52,75639.35,32.3,-0.00332,1e-05,0.16981]
[1779852991769,58.52,75638.94,32.3,-0.00327,1e-05,0.16733]
[1779852996808,58.52,75637.97,32.3,-0.00328,1e-05,0.16777]
[1779852999715,58.52,75638.47,32.3,-0.00328,1e-05,0.16754]
[1779853007036,58.52,75640.29,32.3,-0.00326,1e-05,0.16671]
[1779853012920,58.52,75644.09,32.3,-0.00322,1e-05,0.16499]
[1779853015194,58.52,75644.06,32.3,-0.00322,1e-05,0.165]
[1779853020976,58.52,75642.91,32.3,-0.00323,1e-05,0.16552]
[1779853026011,58.52,75643.14,32.3,-0.00323,1e-05,0.16542]
[1779853031048,58.52,75645.27,32.3,-0.00321,1e-05,0.16445]
[1779853032204,58.52,75645.27,32.3,-0.00321,1e-05,0.16445]
[1779853038096,58.52,75644.75,32.3,-0.00321,1e-05,0.16469]
[1779853043132,58.52,75645.34,32.3,-0.00321,1e-05,0.16442]
[1779853047160,58.52,75640.51,32.3,-0.00326,1e-05,0.16661]
[1779853051190,58.52,75638.87,32.3,-0.00322,1e-05,0.16471]
[1779853056226,58.52,75640.43,32.3,-0.00321,1e-05,0.16401]
[1779853061260,58.52,75644.02,32.3,-0.00317,1e-05,0.1624]
[1779853066296,58.52,75644.67,32.3,-0.00316,1e-05,0.16211]
[1779853071331,58.52,75643.36,32.3,-0.00318,1e-05,0.16269]
[1779853076366,58.52,75643.45,32.3,-0.00318,1e-05,0.16265]
[1779853081401,58.52,75644.7,32.3,-0.00316,1e-05,0.1621]
[1779853086436,58.52,75646.66,32.3,-0.00314,1e-05,0.16122]
[1779853092477,58.52,75650.33,32.3,-0.00311,1e-05,0.1596]
[1779853097513,58.52,75650.84,32.3,-0.0031,1e-05,0.15938]
[1779853102548,58.52,75650.29,32.3,-0.00311,1e-05,0.15962]
[1779853106576,58.52,75655.72,32.3,-0.00306,1e-05,0.15725]
[1779853111611,58.52,75657.02,32.3,-0.003,1e-05,0.15416]
[1779853116646,58.52,75656.6,32.3,-0.003,1e-05,0.15434]
[1779853121682,58.52,75657.84,32.3,-0.00299,1e-05,0.15381]
[1779853122688,58.52,75662.78,32.3,-0.00295,1e-05,0.15171]
[1779853128732,58.52,75665.99,32.3,-0.00292,1e-05,0.15037]
[1779853133767,58.52,75670.43,32.3,-0.00288,1e-05,0.14852]
[1779853138802,58.52,75669.72,32.3,-0.00288,1e-05,0.14881]
[1779853143837,58.52,75669.62,32.3,-0.00288,1e-05,0.14886]
[1779853151895,58.52,75660.91,32.3,-0.00296,1e-05,0.1525]
[1779853154916,58.52,75653.98,32.3,-0.00303,1e-05,0.15546]
[1779853160958,58.52,75653.24,32.3,-0.00303,1e-05,0.15578]
[1779853165993,58.52,75650.51,32.3,-0.00306,1e-05,0.15696]
[1779853171028,58.52,75647.54,32.3,-0.00304,1e-05,0.1557]
[1779853176063,58.52,75647.19,32.3,-0.00304,1e-05,0.15585]
[1779853181098,58.52,75648.26,32.3,-0.00303,1e-05,0.15539]
[1779853184119,58.52,75643.54,32.3,-0.00308,1e-05,0.15744]
[1779853190161,58.52,75643.6,32.3,-0.00308,1e-05,0.15741]
[1779853195196,58.52,75643.88,32.3,-0.00307,1e-05,0.15729]
[1779853199224,58.52,75649.21,32.3,-0.00302,1e-05,0.15498]
[1779853202245,58.52,75657.82,32.3,-0.00294,1e-05,0.15132]
[1779853206277,58.52,75666.06,32.3,-0.00287,1e-05,0.14788]
[1779853207284,58.52,75675.59,32.3,-0.00278,1e-05,0.14399]
[1779853212319,58.52,75675.4,32.3,-0.00279,1e-05,0.14407]
[1779853217354,58.52,75674.41,32.3,-0.0028,1e-05,0.14447]
[1779853218483,58.52,75674.41,32.3,-0.0028,1e-05,0.14447]
[1779853222646,58.52,75675.61,32.3,-0.00278,1e-05,0.14398]
[1779853228431,58.52,75675.2,32.3,-0.00279,1e-05,0.14415]
[1779853233466,58.52,75675.14,32.3,-0.00274,1e-05,0.14179]
[1779853239507,58.52,75675.05,32.3,-0.00274,1e-05,0.14182]
[1779853241522,58.52,75670.23,32.3,-0.00279,1e-05,0.14376]
[1779853243671,58.52,75668.38,32.3,-0.0028,1e-05,0.14451]
[1779853248146,58.52,75667.2,32.3,-0.00281,1e-05,0.14498]
[1779853253605,58.52,75670.59,32.3,-0.00278,1e-05,0.14361]
[1779853260655,58.52,75671.39,32.3,-0.00278,1e-05,0.14329]
[1779853264683,58.52,75666.02,32.3,-0.00282,1e-05,0.14547]
[1779853269718,58.52,75669.2,32.3,-0.00279,1e-05,0.14417]
[1779853274754,58.52,75668.51,32.3,-0.0028,1e-05,0.14445]
[1779853280796,58.52,75668.85,32.3,-0.0028,1e-05,0.14432]
[1779853285832,58.52,75668.3,32.3,-0.0028,1e-05,0.14454]
[1779853290868,58.52,75669.01,32.3,-0.0028,1e-05,0.14425]
[1779853291874,58.52,75669.49,32.3,-0.00275,1e-05,0.14166]
[1779853296910,58.52,75669.05,32.3,-0.00275,1e-05,0.14184]
[1779853301945,58.52,75669.62,32.3,-0.00275,1e-05,0.14161]
[1779853306980,58.52,75668.68,32.3,-0.00275,1e-05,0.14199]
[1779853308473,58.52,75669.48,32.3,-0.00275,1e-05,0.14167]
[1779853314028,58.52,75670.14,32.3,-0.00274,1e-05,0.1414]
[1779853319064,58.52,75671.53,32.3,-0.00273,1e-05,0.14085]
[1779853323651,58.52,75670.82,32.3,-0.00274,1e-05,0.14113]
[1779853329134,58.52,75672.64,32.3,-0.00272,1e-05,0.14041]
[1779853334176,58.52,75668.24,32.3,-0.00276,1e-05,0.14216]
[1779853335183,58.52,75658.09,32.3,-0.00285,1e-05,0.14628]
[1779853336190,58.52,75651.25,32.3,-0.00291,1e-05,0.14911]
[1779853341226,58.52,75652.88,32.3,-0.00289,1e-05,0.14843]
[1779853346260,58.52,75655.97,32.3,-0.00287,1e-05,0.14715]
[1779853351295,58.52,75659.26,32.3,-0.00279,1e-05,0.14338]
[1779853354253,58.52,75659.26,32.3,-0.00279,1e-05,0.14338]
[1779853360362,58.52,75660.42,32.3,-0.00278,1e-05,0.14291]
[1779853366404,58.52,75660.19,32.3,-0.00278,1e-05,0.143]
[1779853371439,58.52,75660.24,32.3,-0.00278,1e-05,0.14298]
[1779853376568,58.52,75660.16,32.3,-0.00278,1e-05,0.14301]
[1779853380581,58.52,75660.36,32.3,-0.00278,1e-05,0.14293]
[1779853387554,58.52,75660.09,32.3,-0.00278,1e-05,0.14304]
[1779853392623,58.52,75660.64,32.3,-0.00278,1e-05,0.14282]
[1779853396616,58.52,75655.45,32.3,-0.00282,1e-05,0.14492]
[1779853397624,58.52,75661.78,32.3,-0.00277,1e-05,0.14236]
[1779853403665,58.52,75664.01,32.3,-0.00275,1e-05,0.14147]
[1779853408702,58.52,75664.33,32.3,-0.00275,1e-05,0.14134]
[1779853410718,58.52,75659.88,32.3,-0.00278,1e-05,0.14312]
[1779853415753,58.52,75651.92,32.3,-0.00281,1e-05,0.14393]
[1779853420789,58.52,75652.11,32.3,-0.00281,1e-05,0.14385]
[1779853421795,58.52,75661.19,32.3,-0.00273,1e-05,0.14021]
[1779853422802,58.52,75665.91,32.3,-0.00269,1e-05,0.13834]
[1779853424324,58.52,75669.93,32.3,-0.00265,1e-05,0.13678]
[1779853425133,58.52,75669.93,32.3,-0.00265,1e-05,0.13678]
[1779853430960,58.52,75667.1,32.3,-0.00268,1e-05,0.13788]
[1779853439921,58.52,75663.24,32.3,-0.00271,1e-05,0.1394]
[1779853441935,58.52,75657.33,32.3,-0.00276,1e-05,0.14175]
[1779853442942,58.52,75652.1,32.3,-0.00281,1e-05,0.14386]
[1779853447977,58.52,75651.92,32.3,-0.00281,1e-05,0.14393]
[1779853453014,58.52,75652.03,32.3,-0.00281,1e-05,0.14388]
[1779853458049,58.52,75652.38,32.3,-0.0028,1e-05,0.14374]
[1779853462077,58.52,75656.68,32.3,-0.00277,1e-05,0.14201]
[1779853467112,58.52,75659.75,32.3,-0.00274,1e-05,0.14078]
[1779853472147,58.52,75660.2,32.3,-0.00269,1e-05,0.13823]
[1779853477187,58.52,75661.2,32.3,-0.00268,1e-05,0.13784]
[1779853485244,58.52,75661.15,32.3,-0.00268,1e-05,0.13786]
[1779853490279,58.52,75661.1,32.3,-0.00268,1e-05,0.13788]
[1779853501356,58.52,75661.12,32.3,-0.00268,1e-05,0.13787]
[1779853502363,58.52,75665.42,32.3,-0.00265,1e-05,0.13619]
[1779853507398,58.52,75661.52,32.3,-0.00268,1e-05,0.13771]
[1779853509412,58.52,75657.29,32.3,-0.00272,1e-05,0.13938]
[1779853511426,58.52,75652.09,32.3,-0.00276,1e-05,0.14144]
[1779853513439,58.52,75647.29,32.3,-0.0028,1e-05,0.14338]
[1779853521496,58.52,75646.42,32.3,-0.00281,1e-05,0.14373]
[1779853528545,58.52,75659.47,32.3,-0.0027,1e-05,0.13852]
[1779853532574,58.52,75664.07,32.3,-0.00261,1e-05,0.13439]
[1779853537609,58.52,75662.59,32.3,-0.00263,1e-05,0.13496]
[1779853542644,58.52,75662.62,32.3,-0.00263,1e-05,0.13494]
[1779853548686,58.52,75662.88,32.3,-0.00262,1e-05,0.13484]
[1779853555734,58.52,75663.14,32.3,-0.00262,1e-05,0.13474]
[1779853560770,58.52,75662.26,32.3,-0.00263,1e-05,0.13508]
[1779853563791,58.52,75656.9,32.3,-0.00267,1e-05,0.13716]
[1779853565805,58.52,75651.79,32.3,-0.00272,1e-05,0.13917]
[1779853574868,58.52,75648.95,32.3,-0.00274,1e-05,0.1403]
[1779853576881,58.52,75643.63,32.3,-0.00279,1e-05,0.14243]
[1779853581917,58.52,75642.88,32.3,-0.0028,1e-05,0.14274]
[1779853585096,58.52,75641.92,32.3,-0.0028,1e-05,0.14313]
[1779853586721,58.52,75643.54,32.3,-0.00279,1e-05,0.14247]
[1779853591987,58.52,75643.16,32.3,-0.00275,1e-05,0.14021]
[1779853597021,58.52,75641.73,32.3,-0.00276,1e-05,0.14078]
[1779853602057,58.52,75640.42,32.3,-0.00277,1e-05,0.14131]
[1779853607092,58.52,75640.55,32.3,-0.00277,1e-05,0.14125]
[1779853612127,58.52,75641.42,32.3,-0.00276,1e-05,0.1409]
[1779853617162,58.52,75641.38,32.3,-0.00276,1e-05,0.14092]
[1779853622197,58.52,75641.66,32.3,-0.00276,1e-05,0.14081]
[1779853627232,58.52,75643.42,32.3,-0.00274,1e-05,0.14011]
[1779853630253,58.52,75650.48,32.3,-0.00268,1e-05,0.13731]
[1779853635288,58.52,75652.43,32.3,-0.00267,1e-05,0.13655]
[1779853640323,58.52,75653.37,32.3,-0.00266,1e-05,0.13619]
[1779853648379,58.52,75652.67,32.3,-0.00266,1e-05,0.13646]
[1779853651406,58.52,75652.76,32.3,-0.00262,1e-05,0.13408]
[1779853656441,58.52,75655.53,32.3,-0.0026,1e-05,0.13302]
[1779853661476,58.52,75655.12,32.3,-0.0026,1e-05,0.13318]
[1779853666512,58.52,75654.24,32.3,-0.00261,1e-05,0.13351]
[1779853671547,58.52,75652.87,32.3,-0.00262,1e-05,0.13404]
[1779853676581,58.52,75652.74,32.3,-0.00262,1e-05,0.13409]
[1779853682624,58.52,75650.19,32.3,-0.00264,1e-05,0.13507]
[1779853683631,58.52,75642.21,32.3,-0.00271,1e-05,0.13819]
[1779853688667,58.52,75640.17,32.3,-0.00273,1e-05,0.139]
[1779853692695,58.52,75635.88,32.3,-0.00276,1e-05,0.14071]
[1779853697730,58.52,75634.12,32.3,-0.00278,1e-05,0.14142]
[1779853700751,58.52,75627.76,32.3,-0.00284,1e-05,0.144]
[1779853703468,58.52,75627.18,32.3,-0.00284,1e-05,0.14424]
[1779853703772,58.52,75616.64,32.3,-0.00294,1e-05,0.14861]
[1779853705842,58.52,75597.28,32.3,-0.00312,1e-05,0.15695]
[1779853706989,58.52,75591.27,32.3,-0.00318,1e-05,0.15962]
[1779853712280,58.52,75589.28,32.3,-0.0032,1e-05,0.16051]
[1779853712326,58.52,75588.76,32.3,-0.00315,1e-05,0.15808]
[1779853714877,58.52,75593.44,32.3,-0.00311,1e-05,0.15601]
[1779853718906,58.52,75582.74,32.3,-0.00321,1e-05,0.16078]
[1779853722722,58.52,75583.0,32.3,-0.00321,1e-05,0.16066]
[1779853724948,58.52,75590.92,32.3,-0.00313,1e-05,0.15712]
[1779853726051,58.52,75590.92,32.3,-0.00313,1e-05,0.15712]
[1779853731997,58.52,75590.18,32.3,-0.00314,1e-05,0.15745]
[1779853732530,58.52,75590.18,32.3,-0.00314,1e-05,0.15745]
[1779853733760,58.52,75590.13,32.3,-0.00314,1e-05,0.15747]
[1779853735929,58.52,75583.99,32.3,-0.0032,1e-05,0.16021]
[1779853736036,58.52,75556.74,32.3,-0.00349,1e-05,0.17289]
[1779853737289,58.52,75514.9,32.3,-0.00397,1e-05,0.19403]
[1779853737726,58.52,75514.9,32.3,-0.00397,1e-05,0.19403]
[1779853738322,58.52,75514.9,32.3,-0.00397,1e-05,0.19403]
[1779853738419,58.52,75535.85,32.3,-0.00372,1e-05,0.18318]
[1779853738526,58.52,75535.85,32.3,-0.00372,1e-05,0.18318]
[1779853738661,58.52,75535.85,32.3,-0.00372,1e-05,0.18318]
[1779853738874,58.52,75535.85,32.3,-0.00372,1e-05,0.18318]
[1779853739277,58.52,75535.85,32.3,-0.00372,1e-05,0.18318]
[1779853739278,58.52,75543.08,32.3,-0.00364,1e-05,0.17956]
[1779853741448,58.52,75537.85,32.3,-0.0037,1e-05,0.18217]
[1779853744104,58.52,75527.83,32.3,-0.00381,1e-05,0.18727]
[1779853748462,58.52,75532.65,32.3,-0.00376,1e-05,0.1848]
[1779853749137,58.52,75539.4,32.3,-0.00368,1e-05,0.18139]
[1779853750552,58.52,75540.96,32.3,-0.00366,1e-05,0.18061]
[1779853752161,58.52,75547.54,32.3,-0.00359,1e-05,0.17736]
[1779853753168,58.52,75551.63,32.3,-0.00354,1e-05,0.17536]
[1779853754515,58.52,75559.14,32.3,-0.00346,1e-05,0.17174]
[1779853760217,58.52,75562.93,32.3,-0.00342,1e-05,0.16993]
[1779853765252,58.52,75559.97,32.3,-0.00345,1e-05,0.17134]
[1779853770287,58.52,75561.83,32.3,-0.00343,1e-05,0.17045]
[1779853771294,58.52,75562.3,32.3,-0.00337,1e-05,0.16744]
[1779853776329,58.52,75562.42,32.3,-0.00337,1e-05,0.16738]
[1779853781364,58.52,75562.12,32.3,-0.00337,1e-05,0.16752]
[1779853786398,58.52,75561.63,32.3,-0.00338,1e-05,0.16775]
[1779853791434,58.52,75561.41,32.3,-0.00338,1e-05,0.16785]
[1779853796469,58.52,75552.47,32.3,-0.00348,1e-05,0.1721]
[1779853800497,58.52,75542.35,32.3,-0.00359,1e-05,0.17701]
[1779853802520,58.52,75537.23,32.3,-0.00364,1e-05,0.17954]
[1779853803529,58.52,75529.28,32.3,-0.00374,1e-05,0.18353]
[1779853804536,58.52,75518.43,32.3,-0.00386,1e-05,0.1891]
[1779853807557,58.52,75523.13,32.3,-0.00381,1e-05,0.18667]
[1779853808564,58.52,75534.26,32.3,-0.00368,1e-05,0.18102]
[1779853813600,58.52,75537.52,32.3,-0.00364,1e-05,0.17939]
[1779853817628,58.52,75542.1,32.3,-0.00359,1e-05,0.17713]
[1779853822663,58.52,75546.31,32.3,-0.00354,1e-05,0.17507]
[1779853827699,58.52,75543.32,32.3,-0.00358,1e-05,0.17653]
[1779853829713,58.52,75548.06,32.3,-0.00352,1e-05,0.17422]
[1779853831727,58.52,75549.11,32.3,-0.00346,1e-05,0.17087]
[1779853835755,58.52,75553.82,32.3,-0.00341,1e-05,0.16863]
[1779853840790,58.52,75561.04,32.3,-0.00333,1e-05,0.16525]
[1779853843811,58.52,75566.52,32.3,-0.00327,1e-05,0.16273]
[1779853847839,58.52,75552.84,32.3,-0.00342,1e-05,0.16909]
[1779853849853,58.52,75557.42,32.3,-0.00337,1e-05,0.16694]
[1779853853888,58.52,75561.55,32.3,-0.00332,1e-05,0.16502]
[1779853858924,58.52,75559.37,32.3,-0.00335,1e-05,0.16603]
[1779853863958,58.52,75564.04,32.3,-0.0033,1e-05,0.16387]
[1779853864965,58.52,75571.31,32.3,-0.00322,1e-05,0.16055]
[1779853870000,58.52,75570.86,32.3,-0.00323,1e-05,0.16075]
[1779853875036,58.52,75570.59,32.3,-0.00323,1e-05,0.16087]
[1779853877384,58.52,75566.42,32.3,-0.00327,1e-05,0.16277]
[1779853878062,58.52,75550.33,32.3,-0.00344,1e-05,0.17028]
[1779853879069,58.52,75545.88,32.3,-0.00349,1e-05,0.17241]
[1779853882374,58.52,75553.38,32.3,-0.00341,1e-05,0.16884]
[1779853883098,58.52,75560.9,32.3,-0.00333,1e-05,0.16532]
[1779853886118,58.52,75566.33,32.3,-0.00327,1e-05,0.16281]
[1779853891152,58.52,75569.56,32.3,-0.00319,1e-05,0.15864]
[1779853892814,58.52,75570.74,32.3,-0.00318,1e-05,0.15811]
[1779853898203,58.52,75569.93,32.3,-0.00318,1e-05,0.15848]
[1779853903238,58.52,75569.41,32.3,-0.00319,1e-05,0.15871]
[1779853908273,58.52,75570.13,32.3,-0.00318,1e-05,0.15839]
[1779853912304,58.52,75565.22,32.3,-0.00323,1e-05,0.1606]
[1779853917256,58.52,75568.24,32.3,-0.0032,1e-05,0.15923]
[1779853922374,58.52,75568.0,32.3,-0.0032,1e-05,0.15934]
[1779853923217,58.52,75568.0,32.3,-0.0032,1e-05,0.15934]
[1779853925742,58.52,75569.89,32.3,-0.00318,1e-05,0.15849]
[1779853931437,58.52,75568.13,32.3,-0.0032,1e-05,0.15928]
[1779853936472,58.52,75568.28,32.3,-0.0032,1e-05,0.15922]
[1779853941060,58.52,75571.75,32.3,-0.00317,1e-05,0.15766]
[1779853946542,58.52,75568.43,32.3,-0.0032,1e-05,0.15915]
[1779853947033,58.52,75568.43,32.3,-0.0032,1e-05,0.15915]
[1779853951245,58.52,75566.51,32.3,-0.00322,1e-05,0.16001]
[1779853951577,58.52,75567.17,32.3,-0.00316,1e-05,0.15703]
[1779853956612,58.52,75566.71,32.3,-0.00316,1e-05,0.15723]
[1779853961647,58.52,75554.19,32.3,-0.00329,1e-05,0.1629]
[1779853966682,58.52,75550.91,32.3,-0.00333,1e-05,0.16441]
[1779853971718,58.52,75555.62,32.3,-0.00328,1e-05,0.16224]
[1779853976753,58.52,75556.79,32.3,-0.00326,1e-05,0.16171]
[1779853981789,58.52,75556.86,32.3,-0.00326,1e-05,0.16167]
[1779853983803,58.52,75562.54,32.3,-0.00321,1e-05,0.1591]
[1779853984810,58.52,75569.0,32.3,-0.00314,1e-05,0.15621]
[1779853989845,58.52,75571.76,32.3,-0.00311,1e-05,0.15499]
[1779853995887,58.52,75569.67,32.3,-0.00313,1e-05,0.15592]
[1779854000922,58.52,75569.5,32.3,-0.00314,1e-05,0.15599]
[1779854005957,58.52,75571.26,32.3,-0.00312,1e-05,0.15521]
[1779854010993,58.52,75571.88,32.3,-0.00311,1e-05,0.15494]
[1779854011999,58.52,75572.23,32.3,-0.00306,1e-05,0.15215]
[1779854018041,58.52,75572.18,32.3,-0.00306,1e-05,0.15217]
[1779854020055,58.52,75564.27,32.3,-0.00314,1e-05,0.15564]
[1779854025090,58.52,75560.97,32.3,-0.00317,1e-05,0.15711]
[1779854030126,58.52,75560.64,32.3,-0.00317,1e-05,0.15725]
[1779854035161,58.52,75561.51,32.3,-0.00316,1e-05,0.15687]
[1779854039189,58.52,75568.65,32.3,-0.00309,1e-05,0.15371]
[1779854044224,58.52,75570.65,32.3,-0.00307,1e-05,0.15284]
[1779854049259,58.52,75570.72,32.3,-0.00307,1e-05,0.15281]
[1779854050266,58.52,75566.49,32.3,-0.00311,1e-05,0.15466]
[1779854051273,58.52,75560.49,32.3,-0.00317,1e-05,0.15732]
[1779854055301,58.52,75565.89,32.3,-0.00312,1e-05,0.15492]
[1779854060336,58.52,75566.55,32.3,-0.00311,1e-05,0.15463]
[1779854061343,58.52,75561.84,32.3,-0.00316,1e-05,0.15672]
[1779854066378,58.52,75563.22,32.3,-0.00315,1e-05,0.15611]
[1779854074433,58.52,75565.79,32.3,-0.00307,1e-05,0.15232]
[1779854079471,58.52,75565.54,32.3,-0.00307,1e-05,0.15243]
[1779854084506,58.52,75564.62,32.3,-0.00308,1e-05,0.15283]
[1779854089541,58.52,75565.01,32.3,-0.00308,1e-05,0.15266]
[1779854094577,58.52,75565.67,32.3,-0.00307,1e-05,0.15237]
[1779854101626,58.52,75565.53,32.3,-0.00307,1e-05,0.15243]
[1779854105655,58.52,75560.91,32.3,-0.00312,1e-05,0.15446]
[1779854107668,58.52,75556.87,32.3,-0.00316,1e-05,0.15625]
[1779854112705,58.52,75555.92,32.3,-0.00317,1e-05,0.15667]
[1779854117740,58.52,75555.29,32.3,-0.00317,1e-05,0.15695]
[1779854122775,58.52,75551.73,32.3,-0.00321,1e-05,0.15855]
[1779854127810,58.52,75554.66,32.3,-0.00318,1e-05,0.15723]
[1779854132845,58.52,75553.98,32.3,-0.00313,1e-05,0.15485]
[1779854137880,58.52,75557.26,32.3,-0.0031,1e-05,0.1534]
[1779854139894,58.52,75563.56,32.3,-0.00304,1e-05,0.15066]
[1779854144929,58.52,75567.4,32.3,-0.003,1e-05,0.14901]
[1779854149964,58.52,75566.67,32.3,-0.00301,1e-05,0.14932]
[1779854154999,58.52,75570.89,32.3,-0.00297,1e-05,0.14752]
[1779854161042,58.52,75570.97,32.3,-0.00297,1e-05,0.14749]
[1779854166077,58.52,75571.87,32.3,-0.00296,1e-05,0.14711]
[1779854174132,58.52,75571.7,32.3,-0.00296,1e-05,0.14718]
[1779854179281,58.52,75575.14,32.3,-0.00293,1e-05,0.14573]
[1779854185210,58.52,75573.26,32.3,-0.00295,1e-05,0.14652]
[1779854190245,58.52,75573.12,32.3,-0.00295,1e-05,0.14658]
[1779854191252,58.52,75573.76,32.3,-0.00289,1e-05,0.14376]
[1779854196288,58.52,75573.7,32.3,-0.00289,1e-05,0.14378]
[1779854201322,58.52,75572.94,32.3,-0.0029,1e-05,0.1441]
[1779854207367,58.52,75574.97,32.3,-0.00288,1e-05,0.14326]
[1779854215423,58.52,75575.69,32.3,-0.00287,1e-05,0.14296]
[1779854217972,58.52,75586.26,32.3,-0.00278,1e-05,0.13865]
[1779854220458,58.52,75590.82,32.3,-0.00274,1e-05,0.13682]
[1779854222472,58.52,75596.45,32.3,-0.00269,1e-05,0.1346]
[1779854224487,58.52,75600.96,32.3,-0.00265,1e-05,0.13284]
[1779854228514,58.52,75594.16,32.3,-0.00271,1e-05,0.1355]
[1779854229521,58.52,75589.76,32.3,-0.00274,1e-05,0.13725]
[1779854234556,58.52,75588.96,32.3,-0.00275,1e-05,0.13757]
[1779854235761,58.52,75588.96,32.3,-0.00275,1e-05,0.13757]
[1779854241606,58.52,75588.54,32.3,-0.00276,1e-05,0.13773]
[1779854246640,58.52,75588.88,32.3,-0.00275,1e-05,0.1376]
[1779854251675,58.52,75586.27,32.3,-0.00273,1e-05,0.13619]
[1779854256709,58.52,75586.68,32.3,-0.00272,1e-05,0.13603]
[1779854261745,58.52,75587.07,32.3,-0.00272,1e-05,0.13587]
[1779854266780,58.52,75586.89,32.3,-0.00272,1e-05,0.13594]
[1779854271815,58.52,75587.56,32.3,-0.00272,1e-05,0.13568]
[1779854276850,58.52,75579.99,32.3,-0.00278,1e-05,0.1387]
[1779854281885,58.52,75576.48,32.3,-0.00282,1e-05,0.14012]
[1779854286920,58.52,75565.32,32.3,-0.00292,1e-05,0.14473]
[1779854287927,58.52,75554.34,32.3,-0.00302,1e-05,0.14939]
[1779854289941,58.52,75538.84,32.3,-0.00318,1e-05,0.15619]
[1779854290948,58.52,75533.51,32.3,-0.00323,1e-05,0.15859]
[1779854291955,58.52,75538.75,32.3,-0.00318,1e-05,0.15623]
[1779854296990,58.52,75536.42,32.3,-0.0032,1e-05,0.15727]
[1779854302026,58.52,75536.66,32.3,-0.0032,1e-05,0.15717]
[1779854307062,58.52,75538.89,32.3,-0.00318,1e-05,0.15617]
[1779854311090,58.52,75539.83,32.3,-0.00311,1e-05,0.15305]
[1779854316125,58.52,75539.36,32.3,-0.00312,1e-05,0.15326]
[1779854321161,58.52,75540.01,32.3,-0.00311,1e-05,0.15297]
[1779854326196,58.52,75539.53,32.3,-0.00312,1e-05,0.15318]
[1779854331231,58.52,75535.22,32.3,-0.00316,1e-05,0.15509]
[1779854336266,58.52,75534.36,32.3,-0.00317,1e-05,0.15548]
[1779854341304,58.52,75539.21,32.3,-0.00312,1e-05,0.15332]
[1779854343318,58.52,75544.94,32.3,-0.00306,1e-05,0.15082]
[1779854346340,58.52,75549.08,32.3,-0.00302,1e-05,0.14902]
[1779854351374,58.52,75552.3,32.3,-0.00299,1e-05,0.14765]
[1779854356408,58.52,75551.51,32.3,-0.003,1e-05,0.14798]
[1779854361444,58.52,75550.83,32.3,-0.00301,1e-05,0.14827]
[1779854366479,58.52,75551.99,32.3,-0.00299,1e-05,0.14778]
[1779854371514,58.52,75551.75,32.3,-0.00295,1e-05,0.14528]
[1779854376549,58.52,75550.47,32.3,-0.00296,1e-05,0.14582]
[1779854381584,58.52,75550.32,32.3,-0.00296,1e-05,0.14588]
[1779854386619,58.52,75548.99,32.3,-0.00297,1e-05,0.14645]
[1779854391655,58.52,75549.91,32.3,-0.00296,1e-05,0.14606]
[1779854395684,58.52,75562.46,32.3,-0.00284,1e-05,0.14083]
[1779854400718,58.52,75558.75,32.3,-0.00288,1e-05,0.14236]
[1779854402732,58.52,75545.01,32.3,-0.00301,1e-05,0.14815]
[1779854403739,58.52,75539.75,32.3,-0.00306,1e-05,0.15042]
[1779854406505,58.52,75538.65,32.3,-0.00307,1e-05,0.15089]
[1779854407184,58.52,75536.45,32.3,-0.00309,1e-05,0.15186]
[1779854407601,58.52,75536.45,32.3,-0.00309,1e-05,0.15186]
[1779854408688,58.52,75535.56,32.3,-0.0031,1e-05,0.15225]
[1779854409233,58.52,75535.54,32.3,-0.0031,1e-05,0.15225]
[1779854411796,58.52,75528.62,32.3,-0.00317,1e-05,0.15532]
[1779854413810,58.52,75523.75,32.3,-0.00322,1e-05,0.15751]
[1779854418848,58.52,75529.24,32.3,-0.00317,1e-05,0.15504]
[1779854419855,58.52,75534.04,32.3,-0.00312,1e-05,0.15291]
[1779854420621,58.52,75534.04,32.3,-0.00312,1e-05,0.15291]
[1779854421228,58.52,75534.89,32.3,-0.00311,1e-05,0.15254]
[1779854422050,58.52,75534.89,32.3,-0.00311,1e-05,0.15254]
[1779854422165,58.52,75534.89,32.3,-0.00311,1e-05,0.15254]
[1779854423644,58.52,75539.28,32.3,-0.00307,1e-05,0.15062]
[1779854423884,58.52,75551.02,32.3,-0.00295,1e-05,0.14559]
[1779854425309,58.52,75554.05,32.3,-0.00292,1e-05,0.14431]
[1779854430516,58.52,75559.29,32.3,-0.00287,1e-05,0.14213]
[1779854431210,58.52,75559.52,32.3,-0.00287,1e-05,0.14204]
[1779854431944,58.52,75559.61,32.3,-0.00282,1e-05,0.13947]
[1779854434965,58.52,75563.76,32.3,-0.00278,1e-05,0.13779]
[1779854435603,58.52,75563.76,32.3,-0.00278,1e-05,0.13779]
[1779854436979,58.52,75570.25,32.3,-0.00273,1e-05,0.13519]
[1779854441007,58.52,75574.64,32.3,-0.00269,1e-05,0.13346]
[1779854446042,58.52,75575.75,32.3,-0.00268,1e-05,0.13303]
[1779854451077,58.52,75576.02,32.3,-0.00267,1e-05,0.13292]
[1779854456112,58.52,75579.43,32.3,-0.00264,1e-05,0.13159]
[1779854461146,58.52,75582.09,32.3,-0.00262,1e-05,0.13057]
[1779854466182,58.52,75582.67,32.3,-0.00262,1e-05,0.13034]
[1779854471217,58.52,75578.34,32.3,-0.00265,1e-05,0.13202]
[1779854476252,58.52,75576.66,32.3,-0.00267,1e-05,0.13267]
[1779854480280,58.52,75570.69,32.3,-0.00272,1e-05,0.13502]
[1779854482294,58.52,75565.0,32.3,-0.00277,1e-05,0.13729]
[1779854487329,58.52,75561.32,32.3,-0.00281,1e-05,0.13877]
[1779854491357,58.52,75561.86,32.3,-0.00275,1e-05,0.13606]
[1779854496392,58.52,75566.24,32.3,-0.00271,1e-05,0.13432]
[1779854499413,58.52,75561.88,32.3,-0.00275,1e-05,0.13606]
[1779854504449,58.52,75559.24,32.3,-0.00277,1e-05,0.13711]
[1779854509484,58.52,75559.41,32.3,-0.00277,1e-05,0.13705]
[1779854514519,58.52,75561.32,32.3,-0.00276,1e-05,0.13628]
[1779854519554,58.52,75559.26,32.3,-0.00277,1e-05,0.13711]
[1779854521568,58.52,75553.65,32.3,-0.00283,1e-05,0.13938]
[1779854522575,58.52,75541.47,32.3,-0.00294,1e-05,0.14443]
[1779854523582,58.52,75535.78,32.3,-0.003,1e-05,0.14684]
[1779854528617,58.52,75538.94,32.3,-0.00296,1e-05,0.1455]
[1779854532645,58.52,75532.58,32.3,-0.00303,1e-05,0.14821]
[1779854537680,58.52,75534.55,32.3,-0.00301,1e-05,0.14737]
[1779854542715,58.52,75537.75,32.3,-0.00298,1e-05,0.146]
[1779854547809,58.52,75537.58,32.3,-0.00298,1e-05,0.14607]
[1779854551778,58.52,75538.89,32.3,-0.00291,1e-05,0.14292]
[1779854556813,58.52,75540.91,32.3,-0.00289,1e-05,0.14208]
[1779854563862,58.52,75538.74,32.3,-0.00291,1e-05,0.14298]
[1779854568897,58.52,75538.84,32.3,-0.00291,1e-05,0.14294]
[1779854575947,58.52,75535.11,32.3,-0.00295,1e-05,0.14451]
[1779854580981,58.52,75531.43,32.3,-0.00298,1e-05,0.14607]
[1779854586017,58.52,75534.28,32.3,-0.00296,1e-05,0.14486]
[1779854591052,58.52,75535.57,32.3,-0.00294,1e-05,0.14431]
[1779854596095,58.52,75535.16,32.3,-0.00295,1e-05,0.14449]
[1779854601130,58.52,75533.48,32.3,-0.00296,1e-05,0.1452]
[1779854603955,58.52,75534.03,32.3,-0.00296,1e-05,0.14496]
[1779854604053,58.52,75534.03,32.3,-0.00296,1e-05,0.14496]
[1779854611205,58.52,75537.06,32.3,-0.00288,1e-05,0.14111]
[1779854616240,58.52,75536.31,32.3,-0.00289,1e-05,0.14142]
[1779854621275,58.52,75536.74,32.3,-0.00288,1e-05,0.14124]
[1779854626310,58.52,75536.92,32.3,-0.00288,1e-05,0.14116]
[1779854628328,58.52,75540.89,32.3,-0.00284,1e-05,0.13953]
[1779854634370,58.52,75541.32,32.3,-0.00284,1e-05,0.13935]
[1779854640412,58.52,75544.94,32.3,-0.00281,1e-05,0.13788]
[1779854645447,58.52,75540.18,32.3,-0.00285,1e-05,0.13982]
[1779854650482,58.52,75543.93,32.3,-0.00281,1e-05,0.13829]
[1779854656523,58.52,75544.57,32.3,-0.00281,1e-05,0.13803]
[1779854661559,58.52,75546.79,32.3,-0.00279,1e-05,0.13713]
[1779854662565,58.52,75557.67,32.3,-0.00269,1e-05,0.13279]
[1779854667601,58.52,75559.44,32.3,-0.00268,1e-05,0.1321]
[1779854671629,58.52,75559.31,32.3,-0.00263,1e-05,0.12972]
[1779854673644,58.52,75554.68,32.3,-0.00267,1e-05,0.13152]
[1779854674651,58.52,75549.6,32.3,-0.00271,1e-05,0.13351]
[1779854678678,58.52,75545.54,32.3,-0.00275,1e-05,0.13513]
[1779854683714,58.52,75546.99,32.3,-0.00274,1e-05,0.13455]
[1779854689756,58.52,75547.73,32.3,-0.00273,1e-05,0.13425]
[1779854694791,58.52,75546.34,32.3,-0.00274,1e-05,0.13481]
[1779854697336,58.52,75544.59,32.3,-0.00276,1e-05,0.13551]
[1779854698726,58.52,75544.85,32.3,-0.00276,1e-05,0.1354]
[1779854702847,58.52,75540.7,32.3,-0.00279,1e-05,0.13707]
[1779854705868,58.52,75535.75,32.3,-0.00284,1e-05,0.13909]
[1779854710903,58.52,75535.64,32.3,-0.00284,1e-05,0.13913]
[1779854716945,58.52,75535.25,32.3,-0.00284,1e-05,0.13929]
[1779854722987,58.52,75535.37,32.3,-0.00284,1e-05,0.13924]
[1779854728022,58.52,75535.91,32.3,-0.00284,1e-05,0.13902]
[1779854731045,58.52,75538.32,32.3,-0.00277,1e-05,0.13552]
[1779854735073,58.52,75534.31,32.3,-0.0028,1e-05,0.13713]
[1779854740108,58.52,75535.51,32.3,-0.00279,1e-05,0.13665]
[1779854745143,58.52,75535.83,32.3,-0.00279,1e-05,0.13652]
[1779854748164,58.52,75541.53,32.3,-0.00274,1e-05,0.13423]
[1779854750178,58.52,75546.98,32.3,-0.00269,1e-05,0.13208]
[1779854755213,58.52,75548.29,32.3,-0.00268,1e-05,0.13157]
[1779854760248,58.52,75548.75,32.3,-0.00267,1e-05,0.13139]
[1779854765283,58.52,75549.75,32.3,-0.00266,1e-05,0.131]
[1779854770318,58.52,75552.86,32.3,-0.00264,1e-05,0.12979]
[1779854776361,58.52,75552.82,32.3,-0.00264,1e-05,0.12981]
[1779854782403,58.52,75553.29,32.3,-0.00263,1e-05,0.12962]
[1779854785424,58.52,75557.35,32.3,-0.0026,1e-05,0.12806]
[1779854790459,58.52,75557.83,32.3,-0.00259,1e-05,0.12788]
[1779854791467,58.52,75558.82,32.3,-0.00254,1e-05,0.12512]
[1779854796501,58.52,75555.31,32.3,-0.00257,1e-05,0.12645]
[1779854801537,58.52,75555.2,32.3,-0.00257,1e-05,0.12649]
[1779854806571,58.52,75556.7,32.3,-0.00256,1e-05,0.12592]
[1779854811607,58.52,75559.37,32.3,-0.00253,1e-05,0.12492]
[1779854816641,58.52,75561.9,32.3,-0.00251,1e-05,0.12397]
[1779854821677,58.52,75561.53,32.3,-0.00251,1e-05,0.12411]
[1779854824698,58.52,75587.52,32.3,-0.0023,1e-05,0.11476]
[1779854825705,58.52,75593.21,32.3,-0.00226,1e-05,0.1128]
[1779854831208,58.52,75590.79,32.3,-0.00228,1e-05,0.11363]
[1779854831304,58.52,75584.54,32.3,-0.00233,1e-05,0.1158]
[1779854836787,58.52,75582.27,32.3,-0.00235,1e-05,0.1166]
[1779854841824,58.52,75586.07,32.3,-0.00232,1e-05,0.11526]
[1779854846859,58.52,75584.78,32.3,-0.00233,1e-05,0.11572]
[1779854849880,58.52,75579.69,32.3,-0.00237,1e-05,0.11751]
[1779854851893,58.52,75577.48,32.3,-0.00234,1e-05,0.11604]
[1779854856929,58.52,75575.64,32.3,-0.00235,1e-05,0.11669]
[1779854861964,58.52,75576.87,32.3,-0.00234,1e-05,0.11626]
[1779854866999,58.52,75577.25,32.3,-0.00234,1e-05,0.11612]
[1779854872034,58.52,75577.6,32.3,-0.00234,1e-05,0.116]
[1779854877069,58.52,75578.22,32.3,-0.00233,1e-05,0.11578]
[1779854882104,58.52,75579.42,32.3,-0.00232,1e-05,0.11536]
[1779854887139,58.52,75579.14,32.3,-0.00233,1e-05,0.11546]
[1779854892174,58.52,75584.05,32.3,-0.00229,1e-05,0.11375]
[1779854897211,58.52,75584.19,32.3,-0.00229,1e-05,0.1137]
[1779854906274,58.52,75583.61,32.3,-0.00229,1e-05,0.1139]
[1779854911311,58.52,75582.33,32.3,-0.00226,1e-05,0.11214]
[1779854916346,58.52,75583.11,32.3,-0.00225,1e-05,0.11188]
[1779854921381,58.52,75584.37,32.3,-0.00224,1e-05,0.11145]
[1779854926416,58.52,75584.19,32.3,-0.00224,1e-05,0.11151]
[1779854931451,58.52,75582.14,32.3,-0.00226,1e-05,0.11221]
[1779854936486,58.52,75582.69,32.3,-0.00226,1e-05,0.11202]
[1779854941521,58.52,75582.4,32.3,-0.00226,1e-05,0.11212]
[1779854946556,58.52,75582.02,32.3,-0.00226,1e-05,0.11225]
[1779854951591,58.52,75582.14,32.3,-0.00226,1e-05,0.11221]
[1779854957633,58.52,75582.43,32.3,-0.00226,1e-05,0.11211]
[1779854962668,58.52,75581.81,32.3,-0.00226,1e-05,0.11232]
[1779854967703,58.52,75582.3,32.3,-0.00226,1e-05,0.11215]
[1779854973745,58.52,75582.68,32.3,-0.00221,1e-05,0.10985]
[1779854980794,58.52,75582.92,32.3,-0.00221,1e-05,0.10977]
[1779854989857,58.52,75583.16,32.3,-0.00221,1e-05,0.10968]
[1779855000935,58.52,75580.35,32.3,-0.00223,1e-05,0.11063]
[1779855001942,58.52,75575.93,32.3,-0.00226,1e-05,0.11214]
[1779855006978,58.52,75572.98,32.3,-0.00229,1e-05,0.11315]
[1779855009999,58.52,75577.62,32.3,-0.00225,1e-05,0.11156]
[1779855015035,58.52,75580.7,32.3,-0.00223,1e-05,0.11051]
[1779855017049,58.52,75585.27,32.3,-0.00219,1e-05,0.10898]
[1779855022085,58.52,75587.33,32.3,-0.00218,1e-05,0.10829]
[1779855026112,58.52,75582.89,32.3,-0.00221,1e-05,0.10978]
[1779855031147,58.52,75582.75,32.3,-0.00217,1e-05,0.10767]
[1779855036182,58.52,75585.87,32.3,-0.00215,1e-05,0.10664]
[1779855041217,58.52,75585.41,32.3,-0.00215,1e-05,0.10679]
[1779855046252,58.52,75585.66,32.3,-0.00215,1e-05,0.10671]
[1779855051287,58.52,75587.08,32.3,-0.00214,1e-05,0.10624]
[1779855056323,58.52,75587.62,32.3,-0.00213,1e-05,0.10607]
[1779855063371,58.52,75583.65,32.3,-0.00216,1e-05,0.10737]
[1779855068406,58.52,75581.62,32.3,-0.00218,1e-05,0.10804]
[1779855073441,58.52,75582.68,32.3,-0.00217,1e-05,0.10769]
[1779855078477,58.52,75582.08,32.3,-0.00217,1e-05,0.10789]
[1779855085527,58.52,75582.05,32.3,-0.00217,1e-05,0.1079]
[1779855090562,58.52,75583.2,32.3,-0.00217,1e-05,0.10752]
[1779855091569,58.52,75583.27,32.3,-0.00212,1e-05,0.10537]
[1779855097611,58.52,75582.94,32.3,-0.00213,1e-05,0.10548]
[1779855102647,58.52,75585.42,32.3,-0.00211,1e-05,0.10468]
[1779855107682,58.52,75587.12,32.3,-0.0021,1e-05,0.10413]
[1779855112717,58.52,75585.72,32.3,-0.00211,1e-05,0.10458]
[1779855117752,58.52,75585.49,32.3,-0.00211,1e-05,0.10465]
[1779855122787,58.52,75585.19,32.3,-0.00211,1e-05,0.10475]
[1779855127822,58.52,75586.84,32.3,-0.0021,1e-05,0.10422]
[1779855132857,58.52,75586.91,32.3,-0.0021,1e-05,0.10419]
[1779855133613,58.52,75586.91,32.3,-0.0021,1e-05,0.10419]
[1779855135421,58.52,75587.34,32.3,-0.00209,1e-05,0.10406]
[1779855140913,58.52,75587.67,32.3,-0.00209,1e-05,0.10395]
[1779855141124,58.52,75587.67,32.3,-0.00209,1e-05,0.10395]
[1779855146162,58.52,75590.03,32.3,-0.00207,1e-05,0.10319]
[1779855151991,58.52,75590.56,32.3,-0.00203,1e-05,0.10096]
[1779855159044,58.52,75590.64,32.3,-0.00203,1e-05,0.10093]
[1779855164079,58.52,75590.56,32.3,-0.00203,1e-05,0.10096]
[1779855171134,58.52,75586.62,32.3,-0.00206,1e-05,0.1022]
[1779855177176,58.52,75585.78,32.3,-0.00206,1e-05,0.10247]
[1779855182211,58.52,75585.64,32.3,-0.00206,1e-05,0.10252]
[1779855188199,58.52,75585.75,32.3,-0.00206,1e-05,0.10248]
[1779855189311,58.52,75585.92,32.3,-0.00206,1e-05,0.10243]
[1779855190890,58.52,75585.85,32.3,-0.00206,1e-05,0.10245]
[1779855196534,58.52,75582.76,32.3,-0.00209,1e-05,0.10344]
[1779855199082,58.52,75579.66,32.3,-0.00211,1e-05,0.10444]
[1779855200338,58.52,75564.61,32.3,-0.00222,1e-05,0.10941]
[1779855201344,58.52,75558.74,32.3,-0.00226,1e-05,0.11141]
[1779855206379,58.52,75558.95,32.3,-0.00226,1e-05,0.11133]
[1779855209400,58.52,75553.62,32.3,-0.0023,1e-05,0.11317]
[1779855211413,58.52,75552.38,32.3,-0.00227,1e-05,0.11137]
[1779855217456,58.52,75551.02,32.3,-0.00228,1e-05,0.11184]
[1779855222491,58.52,75551.21,32.3,-0.00228,1e-05,0.11177]
[1779855227525,58.52,75551.37,32.3,-0.00228,1e-05,0.11172]
[1779855232561,58.52,75550.67,32.3,-0.00228,1e-05,0.11196]
[1779855238603,58.52,75550.2,32.3,-0.00229,1e-05,0.11212]
[1779855243638,58.52,75550.66,32.3,-0.00228,1e-05,0.11196]
[1779855247668,58.52,75542.77,32.3,-0.00234,1e-05,0.11471]
[1779855252703,58.52,75539.18,32.3,-0.00237,1e-05,0.11598]
[1779855257738,58.52,75539.4,32.3,-0.00237,1e-05,0.1159]
[1779855262773,58.52,75538.4,32.3,-0.00238,1e-05,0.11626]
[1779855267808,58.52,75528.02,32.3,-0.00247,1e-05,0.12001]
[1779855269822,58.52,75521.23,32.3,-0.00252,1e-05,0.12252]
[1779855271836,58.52,75520.79,32.3,-0.00248,1e-05,0.12031]
[1779855276871,58.52,75520.46,32.3,-0.00248,1e-05,0.12043]
[1779855281906,58.52,75520.71,32.3,-0.00248,1e-05,0.12034]
[1779855287169,58.52,75521.22,32.3,-0.00247,1e-05,0.12015]
[1779855294997,58.52,75516.82,32.3,-0.00251,1e-05,0.12178]
[1779855300034,58.52,75516.71,32.3,-0.00251,1e-05,0.12182]
[1779855305069,58.52,75516.99,32.3,-0.00251,1e-05,0.12171]
[1779855310105,58.52,75516.86,32.3,-0.00251,1e-05,0.12176]
[1779855315139,58.52,75517.91,32.3,-0.0025,1e-05,0.12137]
[1779855320174,58.52,75517.66,32.3,-0.0025,1e-05,0.12146]
[1779855325209,58.52,75516.61,32.3,-0.00251,1e-05,0.12185]
[1779855330244,58.52,75515.86,32.3,-0.00252,1e-05,0.12213]
[1779855331251,58.52,75516.18,32.3,-0.00247,1e-05,0.11963]
[1779855336286,58.52,75514.66,32.3,-0.00248,1e-05,0.12019]
[1779855341321,58.52,75515.59,32.3,-0.00247,1e-05,0.11985]
[1779855347097,58.52,75514.97,32.3,-0.00248,1e-05,0.12008]
[1779855349660,58.52,75513.86,32.3,-0.00249,1e-05,0.12049]
[1779855350394,58.52,75500.2,32.3,-0.00261,1e-05,0.12562]
[1779855351401,58.52,75493.64,32.3,-0.00267,1e-05,0.12816]
[1779855356462,58.52,75489.92,32.3,-0.0027,1e-05,0.12962]
[1779855357444,58.52,75483.59,32.3,-0.00276,1e-05,0.13213]
[1779855358455,58.52,75479.19,32.3,-0.0028,1e-05,0.1339]
[1779855363486,58.52,75479.01,32.3,-0.0028,1e-05,0.13398]
[1779855366508,58.52,75484.07,32.3,-0.00275,1e-05,0.13194]
[1779855367171,58.52,75484.07,32.3,-0.00275,1e-05,0.13194]
[1779855368522,58.52,75491.28,32.3,-0.00269,1e-05,0.12908]
[1779855369529,58.52,75500.26,32.3,-0.00261,1e-05,0.1256]
[1779855374564,58.52,75498.55,32.3,-0.00262,1e-05,0.12626]
[1779855379600,58.52,75498.74,32.3,-0.00262,1e-05,0.12618]
[1779855383628,58.52,75494.8,32.3,-0.00265,1e-05,0.12771]
[1779855385642,58.52,75490.04,32.3,-0.0027,1e-05,0.12957]
[1779855390677,58.52,75489.04,32.3,-0.00271,1e-05,0.12996]
[1779855391684,58.52,75488.94,32.3,-0.00266,1e-05,0.12749]
[1779855394705,58.52,75494.86,32.3,-0.0026,1e-05,0.12521]
[1779855399740,58.52,75493.96,32.3,-0.00261,1e-05,0.12555]
[1779855401754,58.52,75489.81,32.3,-0.00265,1e-05,0.12715]
[1779855406789,58.52,75485.98,32.3,-0.00268,1e-05,0.12865]
[1779855411824,58.52,75486.08,32.3,-0.00268,1e-05,0.12861]
[1779855416858,58.52,75486.59,32.3,-0.00268,1e-05,0.12841]
[1779855420887,58.52,75480.03,32.3,-0.00274,1e-05,0.131]
[1779855425922,58.52,75476.69,32.3,-0.00277,1e-05,0.13233]
[1779855430957,58.52,75473.19,32.3,-0.0028,1e-05,0.13375]
[1779855436999,58.52,75472.81,32.3,-0.00281,1e-05,0.1339]
[1779855442034,58.52,75472.74,32.3,-0.00281,1e-05,0.13393]
[1779855445055,58.52,75467.94,32.3,-0.00285,1e-05,0.13589]
[1779855450090,58.52,75469.56,32.3,-0.00284,1e-05,0.13523]
[1779855451097,58.52,75469.61,32.3,-0.00278,1e-05,0.13261]
[1779855456132,58.52,75469.85,32.3,-0.00278,1e-05,0.13251]
[1779855458146,58.52,75465.34,32.3,-0.00282,1e-05,0.13434]
[1779855463181,58.52,75462.79,32.3,-0.00285,1e-05,0.13538]
[1779855465196,58.52,75458.9,32.3,-0.00289,1e-05,0.13699]
[1779855471238,58.52,75460.0,32.3,-0.00287,1e-05,0.13653]
[1779855476273,58.52,75461.88,32.3,-0.00286,1e-05,0.13576]
[1779855481307,58.52,75461.6,32.3,-0.00286,1e-05,0.13587]
[1779855486343,58.52,75460.53,32.3,-0.00287,1e-05,0.13631]
[1779855488357,58.52,75455.55,32.3,-0.00292,1e-05,0.13838]
[1779855493392,58.52,75454.85,32.3,-0.00292,1e-05,0.13868]
[1779855498427,58.52,75461.82,32.3,-0.00286,1e-05,0.13578]
[1779855503464,58.52,75463.88,32.3,-0.00284,1e-05,0.13494]
[1779855508499,58.52,75462.81,32.3,-0.00285,1e-05,0.13537]
[1779855511520,58.52,75460.48,32.3,-0.00282,1e-05,0.13371]
[1779855516559,58.52,75458.03,32.3,-0.00284,1e-05,0.13471]
[1779855521595,58.52,75454.86,32.3,-0.00287,1e-05,0.13601]
[1779855524616,58.52,75447.12,32.3,-0.00295,1e-05,0.13924]
[1779855528960,58.52,75447.73,32.3,-0.00294,1e-05,0.13899]
[1779855529012,58.52,75416.66,32.3,-0.00326,1e-05,0.15262]
[1779855530671,58.52,75412.7,32.3,-0.00331,1e-05,0.15443]
[1779855535706,58.52,75416.66,32.3,-0.00326,1e-05,0.15262]
[1779855539623,58.52,75416.13,32.3,-0.00327,1e-05,0.15286]
[1779855539734,58.52,75410.9,32.3,-0.00333,1e-05,0.15527]
[1779855540753,58.52,75406.47,32.3,-0.00338,1e-05,0.15733]
[1779855541753,58.52,75401.93,32.3,-0.00343,1e-05,0.15947]
[1779855542761,58.52,75398.02,32.3,-0.00347,1e-05,0.16134]
[1779855547807,58.52,75401.4,32.3,-0.00343,1e-05,0.15972]
[1779855549821,58.52,75395.69,32.3,-0.0035,1e-05,0.16246]
[1779855554856,58.52,75402.72,32.3,-0.00342,1e-05,0.1591]
[1779855556870,58.52,75407.13,32.3,-0.00337,1e-05,0.15702]
[1779855557877,58.52,75411.75,32.3,-0.00332,1e-05,0.15487]
[1779855560898,58.52,75416.37,32.3,-0.00327,1e-05,0.15275]
[1779855565933,58.52,75416.6,32.3,-0.00326,1e-05,0.15264]
[1779855566940,58.52,75421.35,32.3,-0.00321,1e-05,0.15049]
[1779855571975,58.52,75424.87,32.3,-0.00312,1e-05,0.14609]
[1779855577017,58.52,75426.23,32.3,-0.0031,1e-05,0.14549]
[1779855582052,58.52,75423.98,32.3,-0.00313,1e-05,0.14648]
[1779855587090,58.52,75424.41,32.3,-0.00312,1e-05,0.14629]
[1779855592124,58.52,75422.42,32.3,-0.00314,1e-05,0.14717]
[1779855598166,58.52,75422.54,32.3,-0.00314,1e-05,0.14712]
[1779855603204,58.52,75422.14,32.3,-0.00314,1e-05,0.14729]
[1779855608242,58.52,75426.13,32.3,-0.0031,1e-05,0.14553]
[1779855612269,58.52,75431.29,32.3,-0.00305,1e-05,0.14328]
[1779855617310,58.52,75427.45,32.3,-0.00309,1e-05,0.14495]
[1779855622344,58.52,75428.28,32.3,-0.00308,1e-05,0.14459]
[1779855627379,58.52,75424.73,32.3,-0.00312,1e-05,0.14615]
[1779855632414,58.52,75423.81,32.3,-0.00307,1e-05,0.14376]
[1779855636442,58.52,75415.3,32.3,-0.00316,1e-05,0.1475]
[1779855637449,58.52,75409.26,32.3,-0.00322,1e-05,0.15021]
[1779855639463,58.52,75400.09,32.3,-0.00332,1e-05,0.15441]
[1779855641653,58.52,75398.85,32.3,-0.00334,1e-05,0.15499]
[1779855645510,58.52,75409.39,32.3,-0.00322,1e-05,0.15015]
[1779855646517,58.52,75414.25,32.3,-0.00317,1e-05,0.14797]
[1779855651552,58.52,75415.44,32.3,-0.00316,1e-05,0.14744]
[1779855656589,58.52,75417.14,32.3,-0.00314,1e-05,0.14669]
[1779855658686,58.52,75417.25,32.3,-0.00314,1e-05,0.14664]
[1779855664646,58.52,75427.2,32.3,-0.00303,1e-05,0.14229]
[1779855669681,58.52,75423.54,32.3,-0.00307,1e-05,0.14387]
[1779855674716,58.52,75422.65,32.3,-0.00308,1e-05,0.14426]
[1779855675693,58.52,75422.65,32.3,-0.00308,1e-05,0.14426]
[1779855677737,58.52,75412.82,32.3,-0.00318,1e-05,0.14861]
[1779855682772,58.52,75410.61,32.3,-0.00321,1e-05,0.1496]
[1779855684786,58.52,75416.33,32.3,-0.00315,1e-05,0.14704]
[1779855689821,58.52,75421.66,32.3,-0.00309,1e-05,0.14469]
[1779855691835,58.52,75422.42,32.3,-0.00302,1e-05,0.14159]
[1779855693850,58.52,75418.59,32.3,-0.00306,1e-05,0.14324]
[1779855696871,58.52,75424.48,32.3,-0.003,1e-05,0.1407]
[1779855698885,58.52,75429.91,32.3,-0.00295,1e-05,0.13839]
[1779855702913,58.52,75423.88,32.3,-0.00301,1e-05,0.14096]
[1779855704927,58.52,75420.11,32.3,-0.00305,1e-05,0.14258]
[1779855709962,58.52,75421.55,32.3,-0.00303,1e-05,0.14196]
[1779855714997,58.52,75422.98,32.3,-0.00302,1e-05,0.14135]
[1779855720033,58.52,75424.61,32.3,-0.003,1e-05,0.14065]
[1779855725068,58.52,75425.38,32.3,-0.00299,1e-05,0.14032]
[1779855730103,58.52,75424.11,32.3,-0.00301,1e-05,0.14086]
[1779855732117,58.52,75428.91,32.3,-0.00296,1e-05,0.13882]
[1779855735138,58.52,75422.85,32.3,-0.00302,1e-05,0.1414]
[1779855737152,58.52,75409.63,32.3,-0.00316,1e-05,0.14719]
[1779855742187,58.52,75405.9,32.3,-0.0032,1e-05,0.14886]
[1779855747222,58.52,75406.88,32.3,-0.00319,1e-05,0.14842]
[1779855751250,58.52,75406.51,32.3,-0.00313,1e-05,0.14573]
[1779855756285,58.52,75407.24,32.3,-0.00312,1e-05,0.14541]
[1779855761320,58.52,75406.05,32.3,-0.00314,1e-05,0.14594]
[1779855767362,58.52,75406.12,32.3,-0.00314,1e-05,0.1459]
[1779855773404,58.52,75405.56,32.3,-0.00314,1e-05,0.14615]
[1779855779560,58.52,75406.27,32.3,-0.00313,1e-05,0.14584]
[1779855785488,58.52,75406.41,32.3,-0.00313,1e-05,0.14578]
[1779855788509,58.52,75398.96,32.3,-0.00321,1e-05,0.1491]
[1779855793544,58.52,75396.61,32.3,-0.00324,1e-05,0.15017]
[1779855798578,58.52,75394.66,32.3,-0.00326,1e-05,0.15106]
[1779855803614,58.52,75392.23,32.3,-0.00329,1e-05,0.15217]
[1779855808649,58.52,75391.51,32.3,-0.00329,1e-05,0.1525]
[1779855811614,58.52,75393.41,32.3,-0.00321,1e-05,0.14872]
[1779855816705,58.52,75395.34,32.3,-0.00319,1e-05,0.14785]
[1779855821741,58.52,75395.48,32.3,-0.00319,1e-05,0.14779]
[1779855826776,58.52,75393.27,32.3,-0.00321,1e-05,0.14879]
[1779855832818,58.52,75393.04,32.3,-0.00322,1e-05,0.14889]
[1779855837854,58.52,75393.69,32.3,-0.00321,1e-05,0.1486]
[1779855842889,58.52,75394.4,32.3,-0.0032,1e-05,0.14828]
[1779855847924,58.52,75397.97,32.3,-0.00316,1e-05,0.14668]
[1779855852959,58.52,75399.7,32.3,-0.00314,1e-05,0.14591]
[1779855857995,58.52,75399.02,32.3,-0.00315,1e-05,0.14621]
[1779855865048,58.52,75399.58,32.3,-0.00315,1e-05,0.14596]
[1779855868069,58.52,75403.58,32.3,-0.0031,1e-05,0.14419]
[1779855871090,58.52,75413.44,32.3,-0.00294,1e-05,0.13718]
[1779855876125,58.52,75415.23,32.3,-0.00293,1e-05,0.13642]
[1779855881160,58.52,75415.82,32.3,-0.00292,1e-05,0.13618]
[1779855886195,58.52,75415.39,32.3,-0.00292,1e-05,0.13636]
[1779855892237,58.52,75415.39,32.3,-0.00292,1e-05,0.13636]
[1779855897272,58.52,75415.69,32.3,-0.00292,1e-05,0.13623]
[1779855902307,58.52,75415.61,32.3,-0.00292,1e-05,0.13627]
[1779855907342,58.52,75415.25,32.3,-0.00293,1e-05,0.13642]
[1779855912377,58.52,75416.72,32.3,-0.00291,1e-05,0.1358]
[1779855917412,58.52,75416.5,32.3,-0.00291,1e-05,0.13589]
[1779855922447,58.52,75417.32,32.3,-0.0029,1e-05,0.13555]
[1779855927482,58.52,75418.52,32.3,-0.00289,1e-05,0.13505]
[1779855931510,58.52,75417.75,32.3,-0.00284,1e-05,0.13269]
[1779855936545,58.52,75418.32,32.3,-0.00284,1e-05,0.13245]
[1779855941581,58.52,75418.0,32.3,-0.00284,1e-05,0.13258]
[1779855946615,58.52,75417.68,32.3,-0.00284,1e-05,0.13271]
[1779855952658,58.52,75417.92,32.3,-0.00284,1e-05,0.13262]
[1779855957693,58.52,75417.95,32.3,-0.00284,1e-05,0.1326]
[1779855962728,58.52,75414.31,32.3,-0.00288,1e-05,0.1341]
[1779855968770,58.52,75413.79,32.3,-0.00288,1e-05,0.13432]
[1779855973808,58.52,75413.8,32.3,-0.00288,1e-05,0.13431]
[1779855978844,58.52,75413.72,32.3,-0.00288,1e-05,0.13435]
[1779855984886,58.52,75413.4,32.3,-0.00289,1e-05,0.13448]
[1779855989921,58.52,75413.62,32.3,-0.00288,1e-05,0.13439]
[1779855991934,58.52,75413.28,32.3,-0.00283,1e-05,0.13185]
[1779855996975,58.52,75413.1,32.3,-0.00283,1e-05,0.13192]
[1779856002010,58.52,75413.15,32.3,-0.00283,1e-05,0.1319]
[1779856007049,58.52,75415.79,32.3,-0.00281,1e-05,0.13082]
[1779856013091,58.52,75417.07,32.3,-0.00279,1e-05,0.1303]
[1779856018126,58.52,75415.81,32.3,-0.00281,1e-05,0.13082]
[1779856023161,58.52,75415.81,32.3,-0.00281,1e-05,0.13082]
[1779856028197,58.52,75413.43,32.3,-0.00283,1e-05,0.13179]
[1779856033232,58.52,75413.0,32.3,-0.00283,1e-05,0.13196]
[1779856034239,58.52,75406.3,32.3,-0.0029,1e-05,0.13473]
[1779856039274,58.52,75411.17,32.3,-0.00285,1e-05,0.13271]
[1779856044309,58.52,75413.21,32.3,-0.00283,1e-05,0.13188]
[1779856049344,58.52,75416.63,32.3,-0.0028,1e-05,0.13048]
[1779856051357,58.52,75416.62,32.3,-0.00274,1e-05,0.12786]
[1779856056392,58.52,75416.08,32.3,-0.00275,1e-05,0.12807]
[1779856062437,58.52,75415.52,32.3,-0.00275,1e-05,0.12829]
[1779856067470,58.52,75413.46,32.3,-0.00277,1e-05,0.12912]
[1779856072507,58.52,75412.14,32.3,-0.00279,1e-05,0.12965]
[1779856080562,58.52,75411.06,32.3,-0.0028,1e-05,0.13009]
[1779856085598,58.52,75410.17,32.3,-0.00281,1e-05,0.13045]
[1779856090633,58.52,75407.12,32.3,-0.00284,1e-05,0.13169]
[1779856095668,58.52,75407.1,32.3,-0.00284,1e-05,0.1317]
[1779856100703,58.52,75407.56,32.3,-0.00283,1e-05,0.13151]
[1779856105740,58.52,75408.09,32.3,-0.00283,1e-05,0.1313]
[1779856110775,58.52,75407.38,32.3,-0.00283,1e-05,0.13159]
[1779856111782,58.52,75407.43,32.3,-0.00278,1e-05,0.12891]
[1779856116817,58.52,75406.46,32.3,-0.00279,1e-05,0.1293]
[1779856121852,58.52,75405.13,32.3,-0.0028,1e-05,0.12984]
[1779856127893,58.52,75405.85,32.3,-0.00279,1e-05,0.12954]
[1779856132929,58.52,75405.09,32.3,-0.0028,1e-05,0.12985]
[1779856137964,58.52,75404.75,32.3,-0.0028,1e-05,0.12999]
[1779856142999,58.52,75401.77,32.3,-0.00283,1e-05,0.1312]
[1779856148835,58.52,75401.9,32.3,-0.00283,1e-05,0.13115]
[1779856154079,58.52,75401.23,32.3,-0.00284,1e-05,0.13142]
[1779856159114,58.52,75400.56,32.3,-0.00284,1e-05,0.1317]
[1779856164149,58.52,75400.63,32.3,-0.00284,1e-05,0.13167]
[1779856169184,58.52,75400.79,32.3,-0.00284,1e-05,0.1316]
[1779856171198,58.52,75400.84,32.3,-0.00278,1e-05,0.12891]
[1779856176233,58.52,75402.19,32.3,-0.00277,1e-05,0.12837]
[1779856181268,58.52,75401.3,32.3,-0.00278,1e-05,0.12873]
[1779856186303,58.52,75402.49,32.3,-0.00277,1e-05,0.12825]
[1779856192345,58.52,75401.8,32.3,-0.00277,1e-05,0.12853]
[1779856194360,58.52,75397.65,32.3,-0.00282,1e-05,0.13021]
[1779856199395,58.52,75397.06,32.3,-0.00282,1e-05,0.13045]
[1779856202416,58.52,75392.87,32.3,-0.00286,1e-05,0.13216]
[1779856207902,58.52,75391.27,32.3,-0.00288,1e-05,0.13282]
[1779856207938,58.52,75383.21,32.3,-0.00296,1e-05,0.1362]
[1779856208458,58.52,75372.56,32.3,-0.00307,1e-05,0.14077]
[1779856209465,58.52,75379.62,32.3,-0.003,1e-05,0.13773]
[1779856210998,58.52,75396.19,32.3,-0.00283,1e-05,0.1308]
[1779856211480,58.52,75400.12,32.3,-0.00279,1e-05,0.1292]
[1779856213934,58.52,75404.67,32.3,-0.00275,1e-05,0.12738]
[1779856214501,58.52,75393.24,32.3,-0.00286,1e-05,0.13201]
[1779856215515,58.52,75383.99,32.3,-0.00295,1e-05,0.13587]
[1779856218531,58.52,75380.03,32.3,-0.00299,1e-05,0.13755]
[1779856219538,58.52,75370.23,32.3,-0.0031,1e-05,0.14179]
[1779856222757,58.52,75363.32,32.3,-0.00317,1e-05,0.14485]
[1779856225023,58.52,75355.69,32.3,-0.00325,1e-05,0.14829]
[1779856225784,58.52,75334.36,32.3,-0.0035,1e-05,0.15829]
[1779856226616,58.52,75319.64,32.3,-0.00368,1e-05,0.16553]
[1779856227856,58.52,75315.93,32.3,-0.00373,1e-05,0.1674]
[1779856229629,58.52,75302.42,32.3,-0.0039,1e-05,0.17436]
[1779856231003,58.52,75277.87,32.3,-0.00416,1e-05,0.18414]
[1779856231644,58.52,75269.88,32.3,-0.00427,1e-05,0.18859]
[1779856234996,58.52,75283.37,32.3,-0.00408,1e-05,0.18113]
[1779856236685,58.52,75288.75,32.3,-0.00401,1e-05,0.17823]
[1779856238698,58.52,75283.96,32.3,-0.00407,1e-05,0.18081]
[1779856239705,58.52,75289.68,32.3,-0.004,1e-05,0.17773]
[1779856240941,58.52,75304.39,32.3,-0.0038,1e-05,0.17002]
[1779856241719,58.52,75310.73,32.3,-0.00372,1e-05,0.16679]
[1779856242725,58.52,75302.94,32.3,-0.00382,1e-05,0.17077]
[1779856248002,58.52,75304.18,32.3,-0.00381,1e-05,0.17013]
[1779856248044,58.52,75310.69,32.3,-0.00372,1e-05,0.16681]
[1779856249780,58.52,75314.38,32.3,-0.00368,1e-05,0.16495]
[1779856250783,58.52,75306.84,32.3,-0.00377,1e-05,0.16877]
[1779856255818,58.52,75301.23,32.3,-0.00384,1e-05,0.17166]
[1779856257832,58.52,75293.11,32.3,-0.00395,1e-05,0.17591]
[1779856258839,58.52,75281.69,32.3,-0.00411,1e-05,0.18205]
[1779856260136,58.52,75272.91,32.3,-0.00423,1e-05,0.18689]
[1779856260853,58.52,75266.13,32.3,-0.00433,1e-05,0.1907]
[1779856263875,58.52,75271.67,32.3,-0.00425,1e-05,0.18758]
[1779856264883,58.52,75264.02,32.3,-0.00436,1e-05,0.1919]
[1779856269921,58.52,75272.77,32.3,-0.00423,1e-05,0.18697]
[1779856271936,58.52,75262.5,32.3,-0.00438,1e-05,0.19277]
[1779856276971,58.52,75273.04,32.3,-0.00423,1e-05,0.18682]
[1779856282006,58.52,75271.03,32.3,-0.00426,1e-05,0.18794]
[1779856284042,58.52,75230.72,32.3,-0.00487,2e-05,0.21173]
[1779856285049,58.52,75219.29,32.3,-0.00505,2e-05,0.21893]
[1779856286057,58.52,75228.45,32.3,-0.0049,2e-05,0.21314]
[1779856287067,58.52,75209.91,32.3,-0.00521,2e-05,0.22499]
[1779856288077,58.52,75199.79,32.3,-0.00539,2e-05,0.23168]
[1779856289084,58.52,75208.29,32.3,-0.00524,2e-05,0.22605]
[1779856290090,58.52,75215.41,32.3,-0.00512,2e-05,0.22142]
[1779856291097,58.52,75215.19,32.3,-0.00503,2e-05,0.21757]
[1779856293111,58.52,75210.87,32.3,-0.0051,2e-05,0.22033]
[1779856296133,58.52,75220.17,32.3,-0.00495,2e-05,0.21442]
[1779856297139,58.52,75226.45,32.3,-0.00485,2e-05,0.2105]
[1779856298148,58.52,75238.31,32.3,-0.00466,2e-05,0.20327]
[1779856299157,58.52,75252.82,32.3,-0.00444,1e-05,0.19471]
[1779856300164,58.52,75256.83,32.3,-0.00438,1e-05,0.1924]
[1779856302183,58.52,75261.24,32.3,-0.00432,1e-05,0.18989]
[1779856303190,58.52,75254.07,32.3,-0.00442,1e-05,0.19399]
[1779856305204,58.52,75245.62,32.3,-0.00455,2e-05,0.19892]
[1779856306211,58.52,75230.75,32.3,-0.00478,2e-05,0.20785]
[1779856307218,58.52,75224.0,32.3,-0.00489,2e-05,0.21202]
[1779856309232,58.52,75228.02,32.3,-0.00482,2e-05,0.20953]
[1779856310239,58.52,75231.69,32.3,-0.00476,2e-05,0.20728]
[1779856311246,58.52,75238.8,32.3,-0.00465,2e-05,0.20297]
[1779856312253,58.52,75243.4,32.3,-0.00458,2e-05,0.20023]
[1779856314267,58.52,75249.11,32.3,-0.0045,2e-05,0.19687]
[1779856319302,58.52,75247.26,32.3,-0.00452,2e-05,0.19795]
[1779856321877,58.52,75243.43,32.3,-0.00458,2e-05,0.20021]
[1779856322952,58.52,75243.43,32.3,-0.00458,2e-05,0.20021]
[1779856322959,58.52,75240.24,32.3,-0.00463,2e-05,0.20211]
[1779856323330,58.52,75232.67,32.3,-0.00475,2e-05,0.20668]
[1779856326351,58.52,75240.71,32.3,-0.00462,2e-05,0.20183]
[1779856327358,58.52,75250.37,32.3,-0.00448,1e-05,0.19613]
[1779856328365,58.52,75256.58,32.3,-0.00438,1e-05,0.19254]
[1779856332395,58.52,75260.94,32.3,-0.00432,1e-05,0.19006]
[1779856337776,58.52,75259.45,32.3,-0.00434,1e-05,0.1909]
[1779856337789,58.52,75240.33,32.3,-0.00463,2e-05,0.20206]
[1779856338436,58.52,75234.83,32.3,-0.00471,2e-05,0.20537]
[1779856339792,58.52,75227.13,32.3,-0.00484,2e-05,0.21008]
[1779856343598,58.52,75223.87,32.3,-0.00489,2e-05,0.2121]
[1779856344287,58.52,75222.77,32.3,-0.00491,2e-05,0.21279]
[1779856345194,58.52,75222.77,32.3,-0.00491,2e-05,0.21279]
[1779856346210,58.52,75221.96,32.3,-0.00492,2e-05,0.21329]
[1779856346494,58.52,75212.14,32.3,-0.00508,2e-05,0.21952]
[1779856348508,58.52,75208.1,32.3,-0.00515,2e-05,0.22212]
[1779856349515,58.52,75203.81,32.3,-0.00522,2e-05,0.22492]
[1779856352536,58.52,75201.08,32.3,-0.00518,2e-05,0.22263]
[1779856357571,58.52,75206.46,32.3,-0.00509,2e-05,0.21916]
[1779856358534,58.52,75206.46,32.3,-0.00509,2e-05,0.21916]
[1779856358577,58.52,75212.53,32.3,-0.00499,2e-05,0.21529]
[1779856363419,58.52,75214.75,32.3,-0.00495,2e-05,0.21389]
[1779856368647,58.52,75212.37,32.3,-0.00499,2e-05,0.21539]
[1779856373683,58.52,75213.89,32.3,-0.00496,2e-05,0.21443]
[1779856378719,58.52,75220.72,32.3,-0.00485,2e-05,0.21017]
[1779856380731,58.52,75224.31,32.3,-0.00479,2e-05,0.20795]
[1779856383156,58.52,75222.67,32.3,-0.00482,2e-05,0.20896]
[1779856384760,58.52,75217.58,32.3,-0.0049,2e-05,0.21212]
[1779856386776,58.52,75211.89,32.3,-0.005,2e-05,0.2157]
[1779856387793,58.52,75211.89,32.3,-0.005,2e-05,0.2157]
[1779856391261,58.52,75210.78,32.3,-0.00501,2e-05,0.2164]
[1779856396844,58.52,75219.85,32.3,-0.00487,2e-05,0.21071]
[1779856397521,58.52,75219.85,32.3,-0.00487,2e-05,0.21071]
[1779856397851,58.52,75225.37,32.3,-0.00478,2e-05,0.2073]
[1779856398857,58.52,75229.24,32.3,-0.00472,2e-05,0.20494]
[1779856399865,58.52,75225.55,32.3,-0.00478,2e-05,0.20719]
[1779856402889,58.52,75221.62,32.3,-0.00484,2e-05,0.20961]
[1779856406138,58.52,75220.18,32.3,-0.00486,2e-05,0.2105]
[1779856409938,58.52,75216.14,32.3,-0.00493,2e-05,0.21302]
[1779856411952,58.52,75214.4,32.3,-0.00487,2e-05,0.21019]
[1779856413966,58.52,75222.46,32.3,-0.00474,2e-05,0.20524]
[1779856414973,58.52,75226.53,32.3,-0.00467,2e-05,0.20277]
[1779856416987,58.52,75234.35,32.3,-0.00455,2e-05,0.19811]
[1779856421014,58.52,75228.07,32.3,-0.00465,2e-05,0.20185]
[1779856423029,58.52,75221.64,32.3,-0.00475,2e-05,0.20573]
[1779856428065,58.52,75221.64,32.3,-0.00475,2e-05,0.20573]
[1779856433099,58.52,75222.86,32.3,-0.00473,2e-05,0.20499]
[1779856435113,58.52,75226.88,32.3,-0.00467,2e-05,0.20256]
[1779856436121,58.52,75239.64,32.3,-0.00447,2e-05,0.19501]
[1779856442169,58.52,75243.34,32.3,-0.00442,1e-05,0.19287]
[1779856443429,58.52,75242.99,32.3,-0.00442,1e-05,0.19307]
[1779856448212,58.52,75248.91,32.3,-0.00434,1e-05,0.18968]
[1779856453247,58.52,75248.75,32.3,-0.00434,1e-05,0.18977]
[1779856456268,58.52,75252.34,32.3,-0.00429,1e-05,0.18774]
[1779856457275,58.52,75256.17,32.3,-0.00423,1e-05,0.18559]
[1779856460296,58.52,75260.54,32.3,-0.00417,1e-05,0.18316]
[1779856461303,58.52,75265.27,32.3,-0.0041,1e-05,0.18057]
[1779856461712,58.52,75265.27,32.3,-0.0041,1e-05,0.18057]
[1779856466338,58.52,75258.39,32.3,-0.0042,1e-05,0.18435]
[1779856467345,58.52,75254.97,32.3,-0.00425,1e-05,0.18626]
[1779856471373,58.52,75255.14,32.3,-0.00417,1e-05,0.18261]
[1779856476409,58.52,75254.67,32.3,-0.00417,1e-05,0.18287]
[1779856481444,58.52,75254.43,32.3,-0.00418,1e-05,0.18301]
[1779856486479,58.52,75255.75,32.3,-0.00416,1e-05,0.18228]
[1779856489500,58.52,75249.04,32.3,-0.00425,1e-05,0.186]
[1779856491285,58.52,75249.04,32.3,-0.00425,1e-05,0.186]
[1779856496550,58.52,75243.53,32.3,-0.00433,1e-05,0.18911]
[1779856497818,58.52,75243.53,32.3,-0.00433,1e-05,0.18911]
[1779856497919,58.52,75239.98,32.3,-0.00439,1e-05,0.19114]
[1779856500656,58.52,75238.02,32.3,-0.00441,1e-05,0.19227]
[1779856506619,58.52,75241.61,32.3,-0.00436,1e-05,0.19021]
[1779856511864,58.52,75241.89,32.3,-0.00436,1e-05,0.19005]
[1779856516215,58.52,75241.8,32.3,-0.00436,1e-05,0.1901]
[1779856521724,58.52,75242.24,32.3,-0.00435,1e-05,0.18985]
[1779856526759,58.52,75241.26,32.3,-0.00437,1e-05,0.19041]
[1779856530925,58.52,75239.75,32.3,-0.00439,1e-05,0.19127]
[1779856531942,58.52,75237.3,32.3,-0.00443,1e-05,0.19268]
[1779856532044,58.52,75236.31,32.3,-0.00436,1e-05,0.18959]
[1779856535822,58.52,75227.4,32.3,-0.00449,2e-05,0.19473]
[1779856538843,58.52,75223.15,32.3,-0.00456,2e-05,0.19723]
[1779856541650,58.52,75221.74,32.3,-0.00458,2e-05,0.19806]
[1779856544915,58.52,75224.99,32.3,-0.00453,2e-05,0.19615]
[1779856550002,58.52,75226.65,32.3,-0.0045,2e-05,0.19517]
[1779856555963,58.52,75230.62,32.3,-0.00444,2e-05,0.19286]
[1779856556970,58.52,75237.75,32.3,-0.00434,1e-05,0.18877]
[1779856562005,58.52,75239.54,32.3,-0.00431,1e-05,0.18775]
[1779856567040,58.52,75240.07,32.3,-0.0043,1e-05,0.18745]
[1779856568047,58.52,75243.57,32.3,-0.00425,1e-05,0.18548]
[1779856569054,58.52,75239.75,32.3,-0.00431,1e-05,0.18763]
[1779856573082,58.52,75235.19,32.3,-0.00437,1e-05,0.19023]
[1779856575096,58.52,75231.68,32.3,-0.00443,1e-05,0.19225]
[1779856580134,58.52,75233.58,32.3,-0.0044,1e-05,0.19115]
[1779856585170,58.52,75233.99,32.3,-0.00439,1e-05,0.19092]
[1779856588191,58.52,75230.38,32.3,-0.00445,2e-05,0.193]
[1779856589198,58.52,75226.46,32.3,-0.00451,2e-05,0.19528]
[1779856594232,58.52,75222.65,32.3,-0.00448,2e-05,0.19378]
[1779856599268,58.52,75223.14,32.3,-0.00447,2e-05,0.1935]
[1779856604303,58.52,75223.68,32.3,-0.00446,2e-05,0.19318]
[1779856609338,58.52,75226.14,32.3,-0.00443,1e-05,0.19176]
[1779856614481,58.52,75223.24,32.3,-0.00447,2e-05,0.19344]
[1779856624443,58.52,75224.36,32.3,-0.00445,2e-05,0.19279]
[1779856629478,58.52,75225.29,32.3,-0.00444,2e-05,0.19225]
[1779856631260,58.52,75225.94,32.3,-0.00443,2e-05,0.19187]
[1779856636527,58.52,75228.44,32.3,-0.00439,1e-05,0.19043]
[1779856639517,58.52,75228.46,32.3,-0.00439,1e-05,0.19042]
[1779856639548,58.52,75233.8,32.3,-0.00431,1e-05,0.18738]
[1779856641592,58.52,75235.15,32.3,-0.00429,1e-05,0.18661]
[1779856644583,58.52,75239.87,32.3,-0.00422,1e-05,0.18397]
[1779856647604,58.52,75244.03,32.3,-0.00417,1e-05,0.18166]
[1779856651632,58.52,75248.03,32.3,-0.00403,1e-05,0.17597]
[1779856656534,58.52,75248.21,32.3,-0.00403,1e-05,0.17587]
[1779856657549,58.52,75248.15,32.3,-0.00403,1e-05,0.1759]
[1779856658548,58.52,75247.55,32.3,-0.00404,1e-05,0.17623]
[1779856659242,58.52,75247.04,32.3,-0.00404,1e-05,0.1765]
[1779856664724,58.52,75247.49,32.3,-0.00404,1e-05,0.17626]
[1779856669759,58.52,75247.66,32.3,-0.00404,1e-05,0.17617]
[1779856674796,58.52,75248.57,32.3,-0.00402,1e-05,0.17568]
[1779856677817,58.52,75244.57,32.3,-0.00408,1e-05,0.17784]
[1779856682852,58.52,75243.99,32.3,-0.00409,1e-05,0.17815]
[1779856684866,58.52,75238.85,32.3,-0.00416,1e-05,0.18096]
[1779856689901,58.52,75237.97,32.3,-0.00417,1e-05,0.18145]
[1779856695484,58.52,75240.49,32.3,-0.00414,1e-05,0.18006]
[1779856700978,58.52,75240.96,32.3,-0.00413,1e-05,0.1798]
[1779856706013,58.52,75240.74,32.3,-0.00413,1e-05,0.17992]
[1779856709467,58.52,75241.1,32.3,-0.00413,1e-05,0.17973]
[1779856711048,58.52,75240.2,32.3,-0.00406,1e-05,0.1767]
[1779856716083,58.52,75240.8,32.3,-0.00405,1e-05,0.17637]
[1779856721119,58.52,75239.89,32.3,-0.00407,1e-05,0.17686]
[1779856726154,58.52,75240.84,32.3,-0.00405,1e-05,0.17635]
[1779856731189,58.52,75241.18,32.3,-0.00405,1e-05,0.17617]
[1779856735217,58.52,75246.99,32.3,-0.00397,1e-05,0.17306]
[1779856740252,58.52,75247.54,32.3,-0.00396,1e-05,0.17277]
[1779856745289,58.52,75248.04,32.3,-0.00395,1e-05,0.1725]
[1779856749317,58.52,75251.99,32.3,-0.0039,1e-05,0.17042]
[1779856751409,58.52,75253.72,32.3,-0.00388,1e-05,0.16951]
[1779856751424,58.52,75259.15,32.3,-0.0038,1e-05,0.1667]
[1779856752864,58.52,75261.57,32.3,-0.00377,1e-05,0.16546]
[1779856758381,58.52,75264.9,32.3,-0.00373,1e-05,0.16377]
[1779856760395,58.52,75268.36,32.3,-0.00369,1e-05,0.16202]
[1779856762409,58.52,75272.9,32.3,-0.00363,1e-05,0.15976]
[1779856765430,58.52,75276.38,32.3,-0.00358,1e-05,0.15804]
[1779856766437,58.52,75270.6,32.3,-0.00366,1e-05,0.1609]
[1779856767443,58.52,75265.42,32.3,-0.00372,1e-05,0.1635]
[1779856770465,58.52,75261.6,32.3,-0.00377,1e-05,0.16544]
[1779856771472,58.52,75259.6,32.3,-0.00372,1e-05,0.16313]
[1779856775499,58.52,75255.87,32.3,-0.00377,1e-05,0.16503]
[1779856776507,58.52,75252.56,32.3,-0.00382,1e-05,0.16673]
[1779856781542,58.52,75251.65,32.3,-0.00383,1e-05,0.1672]
[1779856786577,58.52,75252.24,32.3,-0.00382,1e-05,0.1669]
[1779856791612,58.52,75252.04,32.3,-0.00382,1e-05,0.167]
[1779856796647,58.52,75252.28,32.3,-0.00382,1e-05,0.16688]
[1779856799667,58.52,75257.36,32.3,-0.00375,1e-05,0.16427]
[1779856804703,58.52,75258.6,32.3,-0.00374,1e-05,0.16364]
[1779856808731,58.52,75263.08,32.3,-0.00368,1e-05,0.16138]
[1779856813767,58.52,75262.45,32.3,-0.00369,1e-05,0.1617]
[1779856815785,58.52,75258.64,32.3,-0.00374,1e-05,0.16362]
[1779856820821,58.52,75258.45,32.3,-0.00374,1e-05,0.16372]
[1779856825856,58.52,75258.39,32.3,-0.00374,1e-05,0.16375]
[1779856830892,58.52,75258.65,32.3,-0.00374,1e-05,0.16362]
[1779856831899,58.52,75258.17,32.3,-0.00367,1e-05,0.16055]
[1779856836936,58.52,75258.19,32.3,-0.00367,1e-05,0.16054]
[1779856841971,58.52,75258.43,32.3,-0.00367,1e-05,0.16042]
[1779856843986,58.52,75253.32,32.3,-0.00373,1e-05,0.16299]
[1779856847006,58.52,75249.14,32.3,-0.00379,1e-05,0.16512]
[1779856848882,58.52,75250.3,32.3,-0.00377,1e-05,0.16453]
[1779856853050,58.52,75255.44,32.3,-0.0037,1e-05,0.16192]
[1779856858084,58.52,75258.35,32.3,-0.00367,1e-05,0.16046]
[1779856863120,58.52,75257.78,32.3,-0.00367,1e-05,0.16075]
[1779856868174,58.52,75258.86,32.3,-0.00366,1e-05,0.16021]
[1779856873209,58.52,75259.89,32.3,-0.00365,1e-05,0.15969]
[1779856878249,58.52,75256.47,32.3,-0.00369,1e-05,0.1614]
[1779856879256,58.52,75240.54,32.3,-0.0039,1e-05,0.16958]
[1779856880263,58.52,75232.78,32.3,-0.00401,1e-05,0.17369]
[1779856885298,58.52,75231.59,32.3,-0.00402,1e-05,0.17433]
[1779856887046,58.52,75231.46,32.3,-0.00403,1e-05,0.1744]
[1779856887312,58.52,75224.39,32.3,-0.00412,1e-05,0.17823]
[1779856888319,58.52,75218.98,32.3,-0.0042,1e-05,0.18122]
[1779856891343,58.52,75217.25,32.3,-0.00415,1e-05,0.17858]
[1779856896378,58.52,75217.4,32.3,-0.00414,1e-05,0.1785]
[1779856899399,58.52,75222.24,32.3,-0.00407,1e-05,0.17586]
[1779856904434,58.52,75218.83,32.3,-0.00412,1e-05,0.17771]
[1779856909472,58.52,75216.27,32.3,-0.00416,1e-05,0.17912]
[1779856914506,58.52,75217.34,32.3,-0.00414,1e-05,0.17853]
[1779856919542,58.52,75214.57,32.3,-0.00418,1e-05,0.18006]
[1779856922563,58.52,75209.86,32.3,-0.00425,1e-05,0.18268]
[1779856927598,58.52,75209.25,32.3,-0.00426,1e-05,0.18302]
[1779856932633,58.52,75207.65,32.3,-0.00429,1e-05,0.18392]
[1779856937668,58.52,75208.58,32.3,-0.00427,1e-05,0.1834]
[1779856942703,58.52,75206.71,32.3,-0.0043,1e-05,0.18445]
[1779856947738,58.52,75202.53,32.3,-0.00436,1e-05,0.18683]
[1779856951766,58.52,75205.6,32.3,-0.00423,1e-05,0.18142]
[1779856957808,58.52,75208.31,32.3,-0.00419,1e-05,0.17991]
[1779856962842,58.52,75211.1,32.3,-0.00415,1e-05,0.17837]
[1779856968885,58.52,75211.05,32.3,-0.00415,1e-05,0.1784]
[1779856974927,58.52,75212.43,32.3,-0.00413,1e-05,0.17764]
[1779856979962,58.52,75212.02,32.3,-0.00414,1e-05,0.17787]
[1779856986004,58.52,75212.16,32.3,-0.00414,1e-05,0.17779]
[1779856991039,58.52,75212.87,32.3,-0.00413,1e-05,0.1774]
[1779856996074,58.52,75215.74,32.3,-0.00409,1e-05,0.17584]
[1779857001109,58.52,75214.47,32.3,-0.0041,1e-05,0.17653]
[1779857007151,58.52,75214.57,32.3,-0.0041,1e-05,0.17647]
[1779857011179,58.52,75213.97,32.3,-0.00403,1e-05,0.17325]
[1779857017221,58.52,75214.16,32.3,-0.00403,1e-05,0.17315]
[1779857022256,58.52,75213.2,32.3,-0.00404,1e-05,0.17366]
[1779857031318,58.52,75213.33,32.3,-0.00404,1e-05,0.17359]
[1779857036354,58.52,75213.61,32.3,-0.00404,1e-05,0.17344]
[1779857041389,58.52,75214.57,32.3,-0.00402,1e-05,0.17293]
[1779857046424,58.52,75214.69,32.3,-0.00402,1e-05,0.17286]
[1779857051459,58.52,75214.72,32.3,-0.00402,1e-05,0.17285]
[1779857056496,58.52,75217.95,32.3,-0.00398,1e-05,0.17112]
[1779857057681,58.52,75222.58,32.3,-0.00391,1e-05,0.16867]
[1779857070594,58.52,75222.34,32.3,-0.00391,1e-05,0.1688]
[1779857071601,58.52,75226.1,32.3,-0.00379,1e-05,0.16342]
[1779857076638,58.52,75227.28,32.3,-0.00377,1e-05,0.16281]
[1779857081672,58.52,75226.21,32.3,-0.00378,1e-05,0.16336]
[1779857092750,58.52,75226.63,32.3,-0.00378,1e-05,0.16315]
[1779857096780,58.52,75229.94,32.3,-0.00374,1e-05,0.16146]
[1779857099801,58.52,75237.17,32.3,-0.00364,1e-05,0.15783]
[1779857100808,58.52,75240.48,32.3,-0.0036,1e-05,0.15619]
[1779857102822,58.52,75243.92,32.3,-0.00356,1e-05,0.1545]
[1779857104836,58.52,75249.27,32.3,-0.00349,1e-05,0.15191]
[1779857108864,58.52,75259.31,32.3,-0.00337,1e-05,0.14714]
[1779857110202,58.52,75261.29,32.3,-0.00334,1e-05,0.14622]
[1779857112892,58.52,75268.12,32.3,-0.00326,1e-05,0.14307]
[1779857113899,58.52,75271.37,32.3,-0.00323,1e-05,0.14159]
[1779857115913,58.52,75282.72,32.3,-0.0031,1e-05,0.13654]
[1779857117927,58.52,75296.45,32.3,-0.00295,1e-05,0.13063]
[1779857118933,58.52,75300.57,32.3,-0.0029,1e-05,0.1289]
[1779857119941,58.52,75305.03,32.3,-0.00286,1e-05,0.12705]
[1779857120948,58.52,75309.82,32.3,-0.00281,1e-05,0.12509]
[1779857125984,58.52,75311.9,32.3,-0.00279,1e-05,0.12425]
[1779857127166,58.52,75314.22,32.3,-0.00277,1e-05,0.12331]
[1779857131019,58.52,75312.26,32.3,-0.00272,1e-05,0.12137]
[1779857136056,58.52,75315.14,32.3,-0.0027,1e-05,0.12023]
[1779857136427,58.52,75315.14,32.3,-0.0027,1e-05,0.12023]
[1779857141091,58.52,75320.68,32.3,-0.00264,1e-05,0.11806]
[1779857142213,58.52,75320.68,32.3,-0.00264,1e-05,0.11806]
[1779857142218,58.52,75325.48,32.3,-0.0026,1e-05,0.11622]
[1779857148140,58.52,75322.77,32.3,-0.00262,1e-05,0.11726]
[1779857150154,58.52,75327.53,32.3,-0.00258,1e-05,0.11544]
[1779857154183,58.52,75336.93,32.3,-0.00249,1e-05,0.11192]
[1779857155190,58.52,75340.87,32.3,-0.00245,1e-05,0.11047]
[1779857157720,58.52,75340.12,32.3,-0.00246,1e-05,0.11074]
[1779857160196,58.52,75339.97,32.3,-0.00246,1e-05,0.1108]
[1779857161232,58.52,75333.95,32.3,-0.00252,1e-05,0.11302]
[1779857165261,58.52,75338.49,32.3,-0.00248,1e-05,0.11134]
[1779857169746,58.52,75338.76,32.3,-0.00247,1e-05,0.11124]
[1779857175331,58.52,75339.65,32.3,-0.00247,1e-05,0.11091]
[1779857180366,58.52,75344.87,32.3,-0.00242,1e-05,0.10901]
[1779857185401,58.52,75350.0,32.3,-0.00237,1e-05,0.10718]
[1779857187415,58.52,75354.15,32.3,-0.00234,1e-05,0.10571]
[1779857191443,58.52,75357.1,32.3,-0.00226,1e-05,0.10227]
[1779857196478,58.52,75355.43,32.3,-0.00227,1e-05,0.10284]
[1779857201513,58.52,75355.22,32.3,-0.00228,1e-05,0.10291]
[1779857203526,58.52,75350.19,32.3,-0.00232,1e-05,0.10466]
[1779857204492,58.52,75350.19,32.3,-0.00232,1e-05,0.10466]
[1779857210576,58.52,75347.92,32.3,-0.00234,1e-05,0.10545]
[1779857213907,58.52,75348.6,32.3,-0.00233,1e-05,0.10521]
[1779857220647,58.52,75348.0,32.3,-0.00234,1e-05,0.10542]
[1779857225682,58.52,75348.07,32.3,-0.00234,1e-05,0.1054]
[1779857230717,58.52,75348.44,32.3,-0.00233,1e-05,0.10527]
[1779857234745,58.52,75351.71,32.3,-0.00231,1e-05,0.10413]
[1779857239780,58.52,75351.11,32.3,-0.00231,1e-05,0.10433]
[1779857244815,58.52,75351.17,32.3,-0.00231,1e-05,0.10431]
[1779857249850,58.52,75350.43,32.3,-0.00232,1e-05,0.10457]
[1779857251864,58.52,75350.96,32.3,-0.00226,1e-05,0.10197]
[1779857256899,58.52,75350.87,32.3,-0.00226,1e-05,0.102]
[1779857261934,58.52,75351.05,32.3,-0.00226,1e-05,0.10194]
[1779857266071,58.52,75349.99,32.3,-0.00227,1e-05,0.10231]
[1779857268076,58.52,75349.91,32.3,-0.00227,1e-05,0.10233]
[1779857273011,58.52,75354.03,32.3,-0.00223,1e-05,0.10093]
[1779857278047,58.52,75355.49,32.3,-0.00222,1e-05,0.10043]
[1779857280060,58.52,75361.1,32.3,-0.00218,1e-05,0.09855]
[1779857284088,58.52,75364.92,32.3,-0.00214,1e-05,0.09729]
[1779857289123,58.52,75366.3,32.3,-0.00213,1e-05,0.09684]
[1779857293150,58.52,75369.78,32.3,-0.00211,1e-05,0.09571]
[1779857298186,58.52,75370.1,32.3,-0.0021,1e-05,0.0956]
[1779857303221,58.52,75370.14,32.3,-0.0021,1e-05,0.09559]
[1779857308256,58.52,75367.96,32.3,-0.00212,1e-05,0.0963]
[1779857310270,58.52,75364.37,32.3,-0.00215,1e-05,0.09747]
[1779857311277,58.52,75362.8,32.3,-0.00211,1e-05,0.09568]
[1779857313291,58.52,75354.65,32.3,-0.00218,1e-05,0.09836]
[1779857318328,58.52,75351.99,32.3,-0.0022,1e-05,0.09925]
[1779857323365,58.52,75353.27,32.3,-0.00219,1e-05,0.09882]
[1779857328400,58.52,75353.33,32.3,-0.00219,1e-05,0.0988]
[1779857333435,58.52,75354.65,32.3,-0.00218,1e-05,0.09836]
[1779857338470,58.52,75355.11,32.3,-0.00217,1e-05,0.09821]
[1779857343505,58.52,75355.83,32.3,-0.00217,1e-05,0.09797]
[1779857348540,58.52,75355.4,32.3,-0.00217,1e-05,0.09811]
[1779857350553,58.52,75360.71,32.3,-0.00213,1e-05,0.09636]
[1779857355589,58.52,75360.0,32.3,-0.00213,1e-05,0.09659]
[1779857356595,58.52,75364.47,32.3,-0.0021,1e-05,0.09514]
[1779857358609,58.52,75367.79,32.3,-0.00207,1e-05,0.09408]
[1779857363645,58.52,75370.83,32.3,-0.00205,1e-05,0.09311]
[1779857367673,58.52,75380.32,32.3,-0.00198,1e-05,0.09015]
[1779857371701,58.52,75383.16,32.3,-0.00191,1e-05,0.08712]
[1779857377743,58.52,75383.81,32.3,-0.0019,1e-05,0.08693]
[1779857382779,58.52,75382.44,32.3,-0.00191,1e-05,0.08734]
[1779857387814,58.52,75385.57,32.3,-0.00189,1e-05,0.0864]
[1779857391842,58.52,75391.56,32.3,-0.00185,1e-05,0.08464]
[1779857396877,58.52,75391.88,32.3,-0.00185,1e-05,0.08454]
[1779857401912,58.52,75394.3,32.3,-0.00183,1e-05,0.08384]
[1779857403926,58.52,75390.84,32.3,-0.00185,1e-05,0.08485]
[1779857406947,58.52,75384.96,32.3,-0.0019,1e-05,0.08658]
[1779857411982,58.52,75383.68,32.3,-0.00191,1e-05,0.08696]
[1779857415008,58.52,75388.72,32.3,-0.00187,1e-05,0.08547]
[1779857422053,58.52,75389.48,32.3,-0.00186,1e-05,0.08525]
[1779857428096,58.52,75386.5,32.3,-0.00189,1e-05,0.08613]
[1779857431118,58.52,75386.8,32.3,-0.00184,1e-05,0.08393]
[1779857435147,58.52,75393.03,32.3,-0.00179,1e-05,0.08214]
[1779857440182,58.52,75394.95,32.3,-0.00178,1e-05,0.0816]
[1779857445217,58.52,75395.06,32.3,-0.00178,1e-05,0.08156]
[1779857449246,58.52,75398.72,32.3,-0.00176,1e-05,0.08053]
[1779857452266,58.52,75402.31,32.3,-0.00173,1e-05,0.07954]
[1779857454281,58.52,75405.83,32.3,-0.00171,1e-05,0.07857]
[1779857458309,58.52,75409.31,32.3,-0.00169,1e-05,0.07762]
[1779857459316,58.52,75413.43,32.3,-0.00166,1e-05,0.07651]
[1779857461330,58.52,75419.3,32.3,-0.00162,1e-05,0.07495]
[1779857462339,58.52,75425.75,32.3,-0.00158,1e-05,0.07328]
[1779857463344,58.52,75430.0,32.3,-0.00156,1e-05,0.07219]
[1779857467372,58.52,75435.0,32.3,-0.00153,1e-05,0.07093]
[1779857468378,58.52,75439.03,32.3,-0.0015,1e-05,0.06993]
[1779857473414,58.52,75440.99,32.3,-0.00149,1e-05,0.06945]
[1779857476438,58.52,75445.55,32.3,-0.00147,1e-05,0.06833]
[1779857477445,58.52,75449.9,32.3,-0.00144,1e-05,0.06729]
[1779857479459,58.52,75456.43,32.3,-0.0014,1e-05,0.06575]
[1779857481473,58.52,75464.22,32.3,-0.00136,1e-05,0.06395]
[1779857484494,58.52,75467.79,32.3,-0.00134,1e-05,0.06314]
[1779857489528,58.52,75464.11,32.3,-0.00136,1e-05,0.06397]
[1779857491543,58.52,75463.6,32.3,-0.00133,1e-05,0.06242]
[1779857496578,58.52,75465.57,32.3,-0.00132,1e-05,0.06198]
[1779857501613,58.52,75467.44,32.3,-0.00131,1e-05,0.06156]
[1779857504634,58.52,75464.13,32.3,-0.00133,1e-05,0.0623]
[1779857509669,58.52,75463.85,32.3,-0.00133,1e-05,0.06236]
[1779857511683,58.52,75459.63,32.3,-0.00135,1e-05,0.06331]
[1779857513697,58.52,75463.31,32.3,-0.00133,1e-05,0.06248]
[1779857514704,58.52,75467.01,32.3,-0.00131,1e-05,0.06166]
[1779857519739,58.52,75467.07,32.3,-0.00131,1e-05,0.06165]
[1779857524784,58.52,75467.11,32.3,-0.00131,1e-05,0.06164]
[1779857529815,58.52,75465.27,32.3,-0.00132,1e-05,0.06205]
[1779857531830,58.52,75469.65,32.3,-0.0013,1e-05,0.06108]
[1779857536865,58.52,75469.25,32.3,-0.0013,1e-05,0.06117]
[1779857541900,58.52,75467.57,32.3,-0.00131,1e-05,0.06154]
[1779857546935,58.52,75464.44,32.3,-0.00133,1e-05,0.06223]
[1779857551970,58.52,75463.1,32.3,-0.0013,1e-05,0.06088]
[1779857557005,58.52,75464.88,32.3,-0.00129,1e-05,0.06049]
[1779857559018,58.52,75468.3,32.3,-0.00127,1e-05,0.05975]
[1779857564055,58.52,75468.14,32.3,-0.00127,1e-05,0.05979]
[1779857569090,58.52,75467.26,32.3,-0.00128,1e-05,0.05998]
[1779857573242,58.52,75457.23,32.3,-0.00133,1e-05,0.06218]
[1779857574125,58.52,75441.84,32.3,-0.00141,1e-05,0.06571]
[1779857579160,58.52,75443.12,32.3,-0.0014,1e-05,0.06541]
[1779857581175,58.52,75446.45,32.3,-0.00139,1e-05,0.06463]
[1779857586213,58.52,75445.21,32.3,-0.00139,1e-05,0.06492]
[1779857591334,58.52,75445.49,32.3,-0.00139,1e-05,0.06486]
[1779857597290,58.52,75445.5,32.3,-0.00139,1e-05,0.06485]
[1779857602325,58.52,75449.83,32.3,-0.00137,1e-05,0.06386]
[1779857603281,58.52,75449.83,32.3,-0.00137,1e-05,0.06386]
[1779857608370,58.52,75451.65,32.3,-0.00136,1e-05,0.06344]
[1779857612398,58.52,75450.51,32.3,-0.00133,1e-05,0.06202]
[1779857613787,58.52,75452.74,32.3,-0.00132,1e-05,0.06152]
[1779857614413,58.52,75454.96,32.3,-0.00131,1e-05,0.06103]
[1779857619388,58.52,75457.1,32.3,-0.00129,1e-05,0.06056]
[1779857622471,58.52,75463.71,32.3,-0.00126,1e-05,0.05913]
[1779857627506,58.52,75459.88,32.3,-0.00128,1e-05,0.05996]
[1779857632541,58.52,75456.51,32.3,-0.0013,1e-05,0.06069]
[1779857638584,58.52,75457.53,32.3,-0.00129,1e-05,0.06047]
[1779857643619,58.52,75461.16,32.3,-0.00127,1e-05,0.05968]
[1779857645633,58.52,75467.53,32.3,-0.00124,0.0,0.05832]
[1779857650672,58.52,75469.55,32.3,-0.00123,0.0,0.05789]
[1779857655707,58.52,75471.64,32.3,-0.00122,0.0,0.05745]
[1779857656714,58.52,75478.19,32.3,-0.00119,0.0,0.0561]
[1779857659224,58.52,75481.57,32.3,-0.00117,0.0,0.05541]
[1779857660275,58.52,75483.06,32.3,-0.00117,0.0,0.05511]
[1779857665418,58.52,75484.15,32.3,-0.00116,0.0,0.05489]
[1779857667472,58.52,75484.73,32.3,-0.00116,0.0,0.05478]
[1779857671818,58.52,75485.89,32.3,-0.00112,0.0,0.05306]
[1779857675847,58.52,75481.62,32.3,-0.00114,0.0,0.05389]
[1779857682896,58.52,75481.65,32.3,-0.00114,0.0,0.05389]
[1779857686314,58.52,75480.91,32.3,-0.00115,0.0,0.05404]
[1779857686323,58.52,75484.86,32.3,-0.00113,0.0,0.05326]
[1779857691959,58.52,75488.05,32.3,-0.00111,0.0,0.05264]
[1779857694980,58.52,75484.19,32.3,-0.00113,0.0,0.05339]
[1779857700026,58.52,75484.35,32.3,-0.00113,0.0,0.05336]
[1779857702484,58.52,75483.75,32.3,-0.00113,0.0,0.05347]
[1779857704044,58.52,75473.61,32.3,-0.00118,0.0,0.0555]
[1779857707065,58.52,75469.7,32.3,-0.0012,0.0,0.0563]
[1779857711509,58.52,75468.97,32.3,-0.0012,0.0,0.05645]
[1779857717135,58.52,75468.26,32.3,-0.00121,0.0,0.05659]
[1779857722170,58.52,75468.54,32.3,-0.0012,0.0,0.05654]
[1779857727205,58.52,75470.49,32.3,-0.0012,0.0,0.05614]
[1779857731233,58.52,75469.82,32.3,-0.00117,0.0,0.05474]
[1779857736268,58.52,75468.12,32.3,-0.00117,0.0,0.05508]
[1779857741303,58.52,75468.45,32.3,-0.00117,0.0,0.05501]
[1779857746338,58.52,75467.13,32.3,-0.00118,0.0,0.05528]
[1779857749655,58.52,75470.83,32.3,-0.00116,0.0,0.05453]
[1779857755403,58.52,75473.57,32.3,-0.00115,0.0,0.05399]
[1779857760437,58.52,75477.12,32.3,-0.00113,0.0,0.05329]
[1779857764465,58.52,75481.28,32.3,-0.00111,0.0,0.05248]
[1779857769501,58.52,75483.39,32.3,-0.0011,0.0,0.05207]
[1779857772178,58.52,75483.87,32.3,-0.0011,0.0,0.05198]
[1779857772525,58.52,75483.87,32.3,-0.0011,0.0,0.05198]
[1779857779572,58.52,75480.86,32.3,-0.00112,0.0,0.05256]
[1779857784606,58.52,75481.9,32.3,-0.00111,0.0,0.05236]
[1779857790649,58.52,75481.69,32.3,-0.00111,0.0,0.0524]
[1779857791656,58.52,75481.78,32.3,-0.00108,0.0,0.05092]
[1779857796691,58.52,75481.04,32.3,-0.00108,0.0,0.05106]
[1779857803740,58.52,75473.02,32.3,-0.00112,0.0,0.0526]
[1779857805418,58.52,75472.7,32.3,-0.00112,0.0,0.05266]
[1779857810789,58.52,75473.73,32.3,-0.00112,0.0,0.05246]
[1779857815824,58.52,75475.15,32.3,-0.00111,0.0,0.05219]
[1779857821866,58.52,75475.15,32.3,-0.00111,0.0,0.05219]
[1779857826901,58.52,75474.25,32.3,-0.00111,0.0,0.05236]
[1779857831936,58.52,75473.41,32.3,-0.00112,0.0,0.05253]
[1779857836971,58.52,75473.77,32.3,-0.00112,0.0,0.05246]
[1779857842006,58.52,75474.58,32.3,-0.00111,0.0,0.0523]
[1779857847041,58.52,75475.58,32.3,-0.00111,0.0,0.05211]
[1779857851069,58.52,75476.02,32.3,-0.00108,0.0,0.05057]
[1779857854090,58.52,75469.18,32.3,-0.00111,0.0,0.05187]
[1779857858459,58.52,75470.44,32.3,-0.0011,0.0,0.05163]
[1779857858949,58.52,75470.34,32.3,-0.0011,0.0,0.05165]
[1779857863514,58.52,75470.51,32.3,-0.0011,0.0,0.05161]
[1779857869195,58.52,75470.96,32.3,-0.0011,0.0,0.05153]
[1779857875237,58.52,75471.07,32.3,-0.0011,0.0,0.05151]
[1779857880272,58.52,75471.04,32.3,-0.0011,0.0,0.05151]
[1779857885306,58.52,75472.22,32.3,-0.00109,0.0,0.05129]
[1779857890342,58.52,75473.79,32.3,-0.00109,0.0,0.05099]
[1779857895377,58.52,75474.0,32.3,-0.00108,0.0,0.05095]
[1779857901418,58.52,75474.04,32.3,-0.00108,0.0,0.05094]
[1779857906454,58.52,75475.55,32.3,-0.00108,0.0,0.05066]
[1779857912497,58.52,75475.63,32.3,-0.00105,0.0,0.04921]
[1779857917533,58.52,75476.62,32.3,-0.00104,0.0,0.04903]
[1779857922568,58.52,75476.05,32.3,-0.00105,0.0,0.04913]
[1779857927602,58.52,75476.35,32.3,-0.00104,0.0,0.04908]
[1779857932638,58.52,75476.63,32.3,-0.00104,0.0,0.04903]
[1779857937674,58.52,75476.99,32.3,-0.00104,0.0,0.04896]
[1779857941701,58.52,75484.74,32.3,-0.00101,0.0,0.04756]
[1779857943716,58.52,75488.9,32.3,-0.00099,0.0,0.04682]
[1779857945730,58.52,75492.66,32.3,-0.00098,0.0,0.04616]
[1779857950765,58.52,75492.01,32.3,-0.00098,0.0,0.04628]
[1779857956807,58.52,75490.0,32.3,-0.00099,0.0,0.04663]
[1779857961842,58.52,75489.4,32.3,-0.00099,0.0,0.04673]
[1779857966878,58.52,75489.16,32.3,-0.00099,0.0,0.04678]
[1779857968892,58.52,75483.68,32.3,-0.00101,0.0,0.04775]
[1779857969899,58.52,75476.12,32.3,-0.00105,0.0,0.04912]
[1779857971913,58.52,75473.37,32.3,-0.00103,0.0,0.04821]
[1779857976948,58.52,75469.95,32.3,-0.00104,0.0,0.04884]
[1779857981982,58.52,75468.63,32.3,-0.00105,0.0,0.04908]
[1779857991046,58.52,75468.25,32.3,-0.00105,0.0,0.04915]
[1779857996082,58.52,75465.24,32.3,-0.00106,0.0,0.04971]
[1779858001118,58.52,75465.41,32.3,-0.00106,0.0,0.04967]
[1779858006153,58.52,75464.62,32.3,-0.00107,0.0,0.04982]
[1779858011188,58.52,75465.58,32.3,-0.00106,0.0,0.04964]
[1779858016223,58.52,75465.79,32.3,-0.00106,0.0,0.0496]
[1779858020251,58.52,75471.77,32.3,-0.00103,0.0,0.0485]
[1779858021258,58.52,75476.59,32.3,-0.00101,0.0,0.04763]
[1779858026293,58.52,75478.41,32.3,-0.00101,0.0,0.04731]
[1779858027300,58.52,75483.21,32.3,-0.00099,0.0,0.04646]
[1779858029313,58.52,75488.93,32.3,-0.00096,0.0,0.04547]
[1779858031328,58.52,75494.43,32.3,-0.00091,0.0,0.04323]
[1779858036363,58.52,75495.49,32.3,-0.00091,0.0,0.04305]
[1779858041398,58.52,75494.89,32.3,-0.00091,0.0,0.04315]
[1779858042405,58.52,75499.23,32.3,-0.0009,0.0,0.04244]
[1779858046433,58.52,75495.46,32.3,-0.00091,0.0,0.04306]
[1779858050461,58.52,75491.68,32.3,-0.00093,0.0,0.04368]
[1779858056503,58.52,75489.62,32.3,-0.00093,0.0,0.04403]
[1779858061538,58.52,75488.77,32.3,-0.00094,0.0,0.04417]
[1779858062546,58.52,75484.93,32.3,-0.00095,0.0,0.04482]
[1779858067581,58.52,75478.42,32.3,-0.00098,0.0,0.04594]
[1779858072617,58.52,75475.73,32.3,-0.00099,0.0,0.04641]
[1779858077652,58.52,75475.26,32.3,-0.00099,0.0,0.04649]
[1779858078659,58.52,75479.54,32.3,-0.00097,0.0,0.04574]
[1779858079666,58.52,75483.07,32.3,-0.00096,0.0,0.04514]
[1779858081680,58.52,75487.85,32.3,-0.00094,0.0,0.04432]
[1779858086717,58.52,75482.12,32.3,-0.00096,0.0,0.0453]
[1779858089739,58.52,75478.63,32.3,-0.00098,0.0,0.0459]
[1779858091755,58.52,75482.39,32.3,-0.00093,0.0,0.04393]
[1779858093769,58.52,75486.36,32.3,-0.00092,0.0,0.04327]
[1779858098804,58.52,75486.15,32.3,-0.00092,0.0,0.0433]
[1779858103838,58.52,75482.82,32.3,-0.00093,0.0,0.04385]
[1779858108649,58.52,75483.89,32.3,-0.00093,0.0,0.04368]
[1779858113908,58.52,75484.28,32.3,-0.00093,0.0,0.04361]
[1779858115280,58.52,75484.44,32.3,-0.00093,0.0,0.04358]
[1779858120959,58.52,75488.07,32.3,-0.00091,0.0,0.04298]
[1779858125993,58.52,75495.09,32.3,-0.00089,0.0,0.04184]
[1779858131029,58.52,75497.29,32.3,-0.00088,0.0,0.04149]
[1779858134064,58.52,75508.27,32.3,-0.00084,0.0,0.03978]
[1779858135069,58.52,75516.07,32.3,-0.00081,0.0,0.0386]
[1779858140104,58.52,75516.22,32.3,-0.00081,0.0,0.03858]
[1779858145139,58.52,75517.57,32.3,-0.00081,0.0,0.03838]
[1779858150174,58.52,75522.48,32.3,-0.00079,0.0,0.03766]
[1779858151181,58.52,75524.55,32.3,-0.00076,0.0,0.03622]
[1779858154202,58.52,75520.56,32.3,-0.00077,0.0,0.03678]
[1779858159238,58.52,75522.25,32.3,-0.00077,0.0,0.03654]
[1779858164272,58.52,75522.96,32.3,-0.00076,0.0,0.03644]
[1779858169307,58.52,75522.48,32.3,-0.00077,0.0,0.03651]
[1779858174342,58.52,75524.66,32.3,-0.00076,0.0,0.0362]
[1779858179378,58.52,75521.89,32.3,-0.00077,0.0,0.03659]
[1779858183407,58.52,75507.21,32.3,-0.00082,0.0,0.03874]
[1779858188442,58.52,75506.67,32.3,-0.00082,0.0,0.03882]
[1779858191463,58.52,75503.0,32.3,-0.00083,0.0,0.03937]
[1779858193476,58.52,75496.71,32.3,-0.00085,0.0,0.04034]
[1779858196497,58.52,75492.93,32.3,-0.00087,0.0,0.04093]
[1779858198511,58.52,75496.92,32.3,-0.00085,0.0,0.04031]
[1779858199518,58.52,75503.78,32.3,-0.00083,0.0,0.03926]
[1779858204554,58.52,75502.21,32.3,-0.00083,0.0,0.03949]
[1779858206569,58.52,75506.92,32.3,-0.00082,0.0,0.03878]
[1779858211604,58.52,75506.25,32.3,-0.0008,0.0,0.0377]
[1779858216639,58.52,75504.1,32.3,-0.0008,0.0,0.03802]
[1779858221673,58.52,75506.86,32.3,-0.00079,0.0,0.03761]
[1779858226709,58.52,75506.04,32.3,-0.0008,0.0,0.03773]
[1779858229729,58.52,75502.04,32.3,-0.00081,0.0,0.03832]
[1779858233758,58.52,75505.44,32.3,-0.0008,0.0,0.03782]
[1779858238793,58.52,75507.35,32.3,-0.00079,0.0,0.03754]
[1779858243828,58.52,75507.07,32.3,-0.00079,0.0,0.03758]
[1779858247856,58.52,75515.67,32.3,-0.00076,0.0,0.03634]
[1779858249870,58.52,75520.55,32.3,-0.00075,0.0,0.03565]
[1779858254905,58.52,75522.22,32.3,-0.00074,0.0,0.03542]
[1779858259946,58.52,75522.38,32.3,-0.00074,0.0,0.0354]
[1779858264981,58.52,75520.51,32.3,-0.00075,0.0,0.03566]
[1779858269961,58.52,75518.89,32.3,-0.00075,0.0,0.03589]
[1779858270123,58.52,75518.89,32.3,-0.00075,0.0,0.03589]
[1779858271023,58.52,75520.28,32.3,-0.00073,0.0,0.03458]
[1779858276058,58.52,75520.0,32.3,-0.00073,0.0,0.03462]
[1779858281093,58.52,75520.41,32.3,-0.00073,0.0,0.03456]
[1779858286128,58.52,75520.5,32.3,-0.00073,0.0,0.03455]
[1779858291162,58.52,75521.25,32.3,-0.00072,0.0,0.03445]
[1779858296198,58.52,75521.2,32.3,-0.00072,0.0,0.03446]
[1779858301233,58.52,75521.71,32.3,-0.00072,0.0,0.03439]
[1779858306268,58.52,75521.66,32.3,-0.00072,0.0,0.03439]
[1779858311303,58.52,75522.42,32.3,-0.00072,0.0,0.03429]
[1779858316338,58.52,75524.31,32.3,-0.00071,0.0,0.03404]
[1779858321373,58.52,75526.28,32.3,-0.00071,0.0,0.03377]
[1779858323387,58.52,75522.37,32.3,-0.00072,0.0,0.0343]
[1779858328422,58.52,75523.18,32.3,-0.00072,0.0,0.03419]
[1779858331443,58.52,75523.32,32.3,-0.00069,0.0,0.0331]
[1779858337484,58.52,75521.54,32.3,-0.0007,0.0,0.03333]
[1779858343148,58.52,75524.52,32.3,-0.00069,0.0,0.03294]
[1779858343527,58.52,75520.96,32.3,-0.0007,0.0,0.03341]
[1779858348562,58.52,75519.83,32.3,-0.00071,0.0,0.03356]
[1779858353597,58.52,75522.18,32.3,-0.0007,0.0,0.03325]
[1779858358632,58.52,75520.11,32.3,-0.0007,0.0,0.03352]
[1779858363667,58.52,75515.5,32.3,-0.00072,0.0,0.03414]
[1779858368707,58.52,75515.6,32.3,-0.00072,0.0,0.03412]
[1779858373742,58.52,75513.78,32.3,-0.00072,0.0,0.03437]
[1779858380790,58.52,75515.36,32.3,-0.00072,0.0,0.03415]
[1779858385826,58.52,75513.46,32.3,-0.00072,0.0,0.03441]
[1779858390861,58.52,75513.78,32.3,-0.00072,0.0,0.03437]
[1779858391868,58.52,75513.63,32.3,-0.0007,0.0,0.0333]
[1779858396903,58.52,75515.98,32.3,-0.00069,0.0,0.03299]
[1779858399924,58.52,75506.81,32.3,-0.00072,0.0,0.03422]
[1779858404959,58.52,75503.27,32.3,-0.00073,0.0,0.0347]
[1779858409994,58.52,75502.93,32.3,-0.00073,0.0,0.03474]
[1779858415029,58.52,75503.85,32.3,-0.00073,0.0,0.03462]
[1779858421070,58.52,75502.27,32.3,-0.00074,0.0,0.03484]
[1779858426106,58.52,75498.32,32.3,-0.00075,0.0,0.03538]
[1779858432148,58.52,75497.54,32.3,-0.00075,0.0,0.03549]
[1779858434162,58.52,75493.92,32.3,-0.00076,0.0,0.036]
[1779858439197,58.52,75492.56,32.3,-0.00077,0.0,0.0362]
[1779858444232,58.52,75493.29,32.3,-0.00077,0.0,0.03609]
[1779858450274,58.52,75493.72,32.3,-0.00076,0.0,0.03603]
[1779858452288,58.52,75501.9,32.3,-0.00072,0.0,0.03378]
[1779858457322,58.52,75504.21,32.3,-0.00071,0.0,0.03347]
[1779858462357,58.52,75503.95,32.3,-0.00071,0.0,0.03351]
[1779858467393,58.52,75499.25,32.3,-0.00072,0.0,0.03414]
[1779858472428,58.52,75497.69,32.3,-0.00073,0.0,0.03435]
[1779858475448,58.52,75503.15,32.3,-0.00071,0.0,0.03361]
[1779858480484,58.52,75504.2,32.3,-0.00071,0.0,0.03347]
[1779858485524,58.52,75504.32,32.3,-0.00071,0.0,0.03346]
[1779858491561,58.52,75501.77,32.3,-0.00072,0.0,0.0338]
[1779858492568,58.52,75498.19,32.3,-0.00073,0.0,0.03428]
[1779858497602,58.52,75498.25,32.3,-0.00073,0.0,0.03428]
[1779858499616,58.52,75502.29,32.3,-0.00071,0.0,0.03373]
[1779858503645,58.52,75505.79,32.3,-0.0007,0.0,0.03326]
[1779858508680,58.52,75505.6,32.3,-0.0007,0.0,0.03329]
[1779858511701,58.52,75505.38,32.3,-0.00068,0.0,0.03225]
[1779858517743,58.52,75505.18,32.3,-0.00068,0.0,0.03227]
[1779858519757,58.52,75510.44,32.3,-0.00067,0.0,0.0316]
[1779858522777,58.52,75511.79,32.3,-0.00066,0.0,0.03143]
[1779858523942,58.52,75511.79,32.3,-0.00066,0.0,0.03143]
[1779858530835,58.52,75513.59,32.3,-0.00066,0.0,0.0312]
[1779858537884,58.52,75513.36,32.3,-0.00066,0.0,0.03123]
[1779858542919,58.52,75514.9,32.3,-0.00065,0.0,0.03104]
[1779858545940,58.52,75510.65,32.3,-0.00067,0.0,0.03157]
[1779858550975,58.52,75510.08,32.3,-0.00067,0.0,0.03165]
[1779858556012,58.52,75510.15,32.3,-0.00067,0.0,0.03164]
[1779858561047,58.52,75511.8,32.3,-0.00066,0.0,0.03143]
[1779858566082,58.52,75511.13,32.3,-0.00067,0.0,0.03151]
[1779858571117,58.52,75510.56,32.3,-0.00065,0.0,0.03056]
[1779858576152,58.52,75511.17,32.3,-0.00064,0.0,0.03048]
[1779858581187,58.52,75511.3,32.3,-0.00064,0.0,0.03047]
[1779858584208,58.52,75514.7,32.3,-0.00063,0.0,0.03005]
[1779858585218,58.52,75519.46,32.3,-0.00062,0.0,0.02948]
[1779858586326,58.52,75519.46,32.3,-0.00062,0.0,0.02948]
[1779858591122,58.52,75525.1,32.3,-0.00061,0.0,0.02881]
[1779858596293,58.52,75525.56,32.3,-0.0006,0.0,0.02876]
[1779858601329,58.52,75525.6,32.3,-0.0006,0.0,0.02875]
[1779858605357,58.52,75521.99,32.3,-0.00061,0.0,0.02918]
[1779858610392,58.52,75514.14,32.3,-0.00064,0.0,0.03012]
[1779858612406,58.52,75510.64,32.3,-0.00065,0.0,0.03055]
[1779858613234,58.52,75510.64,32.3,-0.00065,0.0,0.03055]
[1779858613417,58.52,75507.23,32.3,-0.00065,0.0,0.03097]
[1779858614420,58.52,75503.63,32.3,-0.00067,0.0,0.03142]
[1779858619455,58.52,75502.15,32.3,-0.00067,0.0,0.03161]
[1779858624490,58.52,75502.57,32.3,-0.00067,0.0,0.03156]
[1779858624745,58.52,75502.57,32.3,-0.00067,0.0,0.03156]
[1779858627511,58.52,75507.97,32.3,-0.00065,0.0,0.03088]
[1779858631540,58.52,75508.37,32.3,-0.00063,0.0,0.02981]
[1779858636575,58.52,75507.82,32.3,-0.00063,0.0,0.02988]
[1779858641609,58.52,75507.87,32.3,-0.00063,0.0,0.02987]
[1779858650674,58.52,75514.24,32.3,-0.00061,0.0,0.02911]
[1779858652689,58.52,75517.81,32.3,-0.0006,0.0,0.02869]
[1779858658731,58.52,75519.96,32.3,-0.0006,0.0,0.02844]
[1779858663766,58.52,75517.75,32.3,-0.0006,0.0,0.0287]
[1779858668801,58.52,75516.58,32.3,-0.00061,0.0,0.02884]
[1779858670815,58.52,75511.35,32.3,-0.00062,0.0,0.02946]
[1779858675850,58.52,75510.97,32.3,-0.00062,0.0,0.0295]
[1779858680886,58.52,75515.71,32.3,-0.00061,0.0,0.02894]
[1779858685921,58.52,75518.07,32.3,-0.0006,0.0,0.02866]
[1779858690956,58.52,75517.7,32.3,-0.0006,0.0,0.0287]
[1779858691963,58.52,75517.96,32.3,-0.00058,0.0,0.02771]
[1779858693977,58.52,75513.65,32.3,-0.0006,0.0,0.02821]
[1779858694984,58.52,75508.36,32.3,-0.00061,0.0,0.02882]
[1779858700019,58.52,75507.34,32.3,-0.00061,0.0,0.02894]
[1779858706061,58.52,75507.38,32.3,-0.00061,0.0,0.02894]
[1779858712102,58.52,75504.7,32.3,-0.00062,0.0,0.02926]
[1779858717138,58.52,75504.75,32.3,-0.00062,0.0,0.02925]
[1779858722173,58.52,75507.1,32.3,-0.00061,0.0,0.02897]
[1779858727208,58.52,75505.8,32.3,-0.00062,0.0,0.02913]
[1779858730229,58.52,75502.3,32.3,-0.00063,0.0,0.02954]
[1779858735264,58.52,75503.37,32.3,-0.00062,0.0,0.02942]
[1779858740299,58.52,75500.71,32.3,-0.00063,0.0,0.02974]
[1779858743320,58.52,75496.54,32.3,-0.00064,0.0,0.03024]
[1779858746341,58.52,75491.53,32.3,-0.00066,0.0,0.03087]
[1779858749362,58.52,75495.02,32.3,-0.00065,0.0,0.03043]
[1779858751376,58.52,75495.98,32.3,-0.00062,0.0,0.0293]
[1779858756420,58.52,75498.45,32.3,-0.00062,0.0,0.02901]
[1779858757421,58.52,75507.45,32.3,-0.00059,0.0,0.02796]
[1779858763464,58.52,75508.51,32.3,-0.00059,0.0,0.02784]
[1779858768500,58.52,75507.67,32.3,-0.00059,0.0,0.02793]
[1779858774542,58.52,75508.25,32.3,-0.00059,0.0,0.02787]
[1779858779577,58.52,75507.15,32.3,-0.00059,0.0,0.02799]
[1779858784612,58.52,75507.09,32.3,-0.00059,0.0,0.028]
[1779858789647,58.52,75507.05,32.3,-0.00059,0.0,0.028]
[1779858795689,58.52,75507.05,32.3,-0.00059,0.0,0.028]
[1779858800724,58.52,75506.73,32.3,-0.00059,0.0,0.02804]
[1779858805759,58.52,75506.66,32.3,-0.00059,0.0,0.02805]
[1779858810794,58.52,75506.73,32.3,-0.00059,0.0,0.02804]
[1779858812808,58.52,75506.77,32.3,-0.00057,0.0,0.02708]
[1779858817843,58.52,75506.41,32.3,-0.00057,0.0,0.02712]
[1779858822878,58.52,75506.91,32.3,-0.00057,0.0,0.02707]
[1779858827913,58.52,75503.26,32.3,-0.00058,0.0,0.02748]
[1779858828920,58.52,75499.93,32.3,-0.00059,0.0,0.02786]
[1779858829927,58.52,75495.98,32.3,-0.0006,0.0,0.02832]
[1779858834966,58.52,75495.27,32.3,-0.0006,0.0,0.0284]
[1779858840007,58.52,75494.84,32.3,-0.00061,0.0,0.02845]
[1779858845036,58.52,75495.26,32.3,-0.0006,0.0,0.0284]
[1779858850071,58.52,75494.52,32.3,-0.00061,0.0,0.02849]
[1779858855106,58.52,75494.18,32.3,-0.00061,0.0,0.02853]
[1779858860142,58.52,75495.05,32.3,-0.0006,0.0,0.02842]
[1779858862850,58.52,75499.88,32.3,-0.00059,0.0,0.02786]
[1779858863163,58.52,75511.23,32.3,-0.00056,0.0,0.02659]
[1779858864170,58.52,75514.79,32.3,-0.00055,0.0,0.0262]
[1779858869204,58.52,75516.16,32.3,-0.00055,0.0,0.02605]
[1779858872226,58.52,75516.27,32.3,-0.00053,0.0,0.02514]
[1779858877261,58.52,75514.24,32.3,-0.00054,0.0,0.02535]
[1779858880956,58.52,75513.72,32.3,-0.00054,0.0,0.02541]
[1779858882084,58.52,75512.96,32.3,-0.00054,0.0,0.02549]
[1779858888338,58.52,75512.35,32.3,-0.00054,0.0,0.02555]
[1779858893373,58.52,75514.79,32.3,-0.00053,0.0,0.0253]
[1779858900422,58.52,75515.24,32.3,-0.00053,0.0,0.02525]
[1779858905457,58.52,75514.85,32.3,-0.00053,0.0,0.02529]
[1779858910492,58.52,75512.03,32.3,-0.00054,0.0,0.02559]
[1779858915527,58.52,75511.95,32.3,-0.00054,0.0,0.0256]
[1779858922576,58.52,75511.72,32.3,-0.00054,0.0,0.02562]
[1779858923583,58.52,75507.17,32.3,-0.00055,0.0,0.02611]
[1779858924590,58.52,75503.13,32.3,-0.00056,0.0,0.02655]
[1779858929625,58.52,75502.51,32.3,-0.00057,0.0,0.02662]
[1779858931639,58.52,75502.15,32.3,-0.00055,0.0,0.02574]
[1779858932801,58.52,75496.94,32.3,-0.00056,0.0,0.0263]
[1779858936675,58.52,75500.88,32.3,-0.00055,0.0,0.02587]
[1779858941710,58.52,75503.17,32.3,-0.00054,0.0,0.02563]
[1779858946745,58.52,75502.44,32.3,-0.00055,0.0,0.02571]
[1779858951782,58.52,75502.54,32.3,-0.00055,0.0,0.02569]
[1779858956817,58.52,75502.63,32.3,-0.00055,0.0,0.02569]
[1779858961853,58.52,75503.22,32.3,-0.00054,0.0,0.02562]
[1779858967895,58.52,75502.5,32.3,-0.00055,0.0,0.0257]
[1779858972930,58.52,75502.88,32.3,-0.00054,0.0,0.02566]
[1779858979979,58.52,75502.84,32.3,-0.00054,0.0,0.02566]
[1779858981541,58.52,75502.87,32.3,-0.00054,0.0,0.02566]
[1779858987029,58.52,75505.85,32.3,-0.00054,0.0,0.02534]
[1779858991057,58.52,75505.88,32.3,-0.00052,0.0,0.02445]
[1779858994564,58.52,75505.69,32.3,-0.00052,0.0,0.02447]
[1779859000120,58.52,75506.21,32.3,-0.00052,0.0,0.02442]
[1779859005155,58.52,75505.16,32.3,-0.00052,0.0,0.02452]
[1779859007169,58.52,75510.48,32.3,-0.00051,0.0,0.02398]
[1779859009183,58.52,75513.85,32.3,-0.0005,0.0,0.02364]
[1779859014603,58.52,75514.35,32.3,-0.0005,0.0,0.02359]
[1779859019257,58.52,75515.37,32.3,-0.0005,0.0,0.02349]
[1779859023281,58.52,75509.56,32.3,-0.00051,0.0,0.02407]
[1779859028316,58.52,75507.86,32.3,-0.00051,0.0,0.02425]
[1779859033351,58.52,75507.62,32.3,-0.00051,0.0,0.02427]
[1779859038386,58.52,75507.02,32.3,-0.00052,0.0,0.02433]
[1779859043421,58.52,75505.2,32.3,-0.00052,0.0,0.02452]
[1779859048456,58.52,75502.68,32.3,-0.00053,0.0,0.02478]
[1779859050470,58.52,75499.21,32.3,-0.00053,0.0,0.02514]
[1779859051477,58.52,75499.13,32.3,-0.00052,0.0,0.02426]
[1779859056512,58.52,75499.99,32.3,-0.00051,0.0,0.02417]
[1779859066582,58.52,75500.09,32.3,-0.00051,0.0,0.02416]
[1779859071617,58.52,75499.83,32.3,-0.00051,0.0,0.02419]
[1779859076652,58.52,75500.67,32.3,-0.00051,0.0,0.02411]
[1779859081686,58.52,75500.21,32.3,-0.00051,0.0,0.02415]
[1779859086722,58.52,75500.14,32.3,-0.00051,0.0,0.02416]
[1779859089743,58.52,75504.43,32.3,-0.0005,0.0,0.02373]
[1779859091757,58.52,75507.92,32.3,-0.0005,0.0,0.02338]
[1779859096792,58.52,75512.44,32.3,-0.00049,0.0,0.02293]
[1779859097799,58.52,75517.04,32.3,-0.00048,0.0,0.02249]
[1779859098805,58.52,75521.4,32.3,-0.00047,0.0,0.02208]
[1779859103841,58.52,75520.04,32.3,-0.00047,0.0,0.02221]
[1779859108876,58.52,75521.01,32.3,-0.00047,0.0,0.02212]
[1779859111897,58.52,75522.22,32.3,-0.00045,0.0,0.0212]
[1779859116934,58.52,75520.66,32.3,-0.00045,0.0,0.02134]
[1779859121975,58.52,75521.38,32.3,-0.00045,0.0,0.02128]
[1779859127009,58.52,75522.52,32.3,-0.00045,0.0,0.02117]
[1779859132044,58.52,75521.56,32.3,-0.00045,0.0,0.02126]
[1779859137079,58.52,75518.48,32.3,-0.00046,0.0,0.02154]
[1779859139093,58.52,75514.94,32.3,-0.00046,0.0,0.02187]
[1779859144128,58.52,75515.05,32.3,-0.00046,0.0,0.02186]
[1779859148156,58.52,75518.47,32.3,-0.00046,0.0,0.02154]
[1779859153191,58.52,75519.49,32.3,-0.00045,0.0,0.02145]
[1779859158226,58.52,75519.74,32.3,-0.00045,0.0,0.02143]
[1779859163261,58.52,75518.72,32.3,-0.00045,0.0,0.02152]
[1779859168296,58.52,75518.16,32.3,-0.00046,0.0,0.02157]
[1779859171317,58.52,75518.58,32.3,-0.00044,0.0,0.02074]
[1779859176352,58.52,75518.17,32.3,-0.00044,0.0,0.02078]
[1779859181118,58.52,75518.46,32.3,-0.00044,0.0,0.02075]
[1779859183149,58.52,75518.36,32.3,-0.00044,0.0,0.02076]
[1779859183401,58.52,75512.36,32.3,-0.00045,0.0,0.02131]
[1779859185418,58.52,75510.43,32.3,-0.00046,0.0,0.02148]
[1779859197499,58.52,75509.0,32.3,-0.00046,0.0,0.02162]
[1779859202534,58.52,75509.62,32.3,-0.00046,0.0,0.02156]
[1779859204548,58.52,75501.82,32.3,-0.00047,0.0,0.02229]
[1779859209583,58.52,75500.96,32.3,-0.00048,0.0,0.02237]
[1779859214617,58.52,75500.63,32.3,-0.00048,0.0,0.0224]
[1779859219653,58.52,75501.05,32.3,-0.00048,0.0,0.02236]
[1779859221667,58.52,75497.32,32.3,-0.00048,0.0,0.02272]
[1779859223681,58.52,75492.9,32.3,-0.00049,0.0,0.02315]
[1779859228715,58.52,75489.01,32.3,-0.0005,0.0,0.02354]
[1779859231738,58.52,75484.52,32.3,-0.0005,0.0,0.02312]
[1779859232268,58.52,75484.52,32.3,-0.0005,0.0,0.02312]
[1779859235766,58.52,75492.9,32.3,-0.00048,0.0,0.02231]
[1779859237779,58.52,75497.44,32.3,-0.00047,0.0,0.02188]
[1779859242822,58.52,75497.9,32.3,-0.00047,0.0,0.02184]
[1779859243827,58.52,75502.62,32.3,-0.00046,0.0,0.0214]
[1779859248862,58.52,75507.4,32.3,-0.00045,0.0,0.02096]
[1779859251210,58.52,75507.58,32.3,-0.00044,0.0,0.02095]
[1779859256919,58.52,75507.42,32.3,-0.00045,0.0,0.02096]
[1779859261954,58.52,75507.79,32.3,-0.00044,0.0,0.02093]
[1779859264975,58.52,75512.51,32.3,-0.00043,0.0,0.0205]
[1779859267996,58.52,75515.81,32.3,-0.00043,0.0,0.02021]
[1779859273031,58.52,75518.22,32.3,-0.00042,0.0,0.02]
[1779859278066,58.52,75519.62,32.3,-0.00042,0.0,0.01988]
[1779859278886,58.52,75519.62,32.3,-0.00042,0.0,0.01988]
[1779859284107,58.52,75521.43,32.3,-0.00042,0.0,0.01973]
[1779859289143,58.52,75519.11,32.3,-0.00042,0.0,0.01993]
[1779859291157,58.52,75517.82,32.3,-0.00041,0.0,0.01929]
[1779859296192,58.52,75516.64,32.3,-0.00041,0.0,0.01939]
[1779859304250,58.52,75517.1,32.3,-0.00041,0.0,0.01935]
[1779859309285,58.52,75519.25,32.3,-0.00041,0.0,0.01917]
[1779859315327,58.52,75519.29,32.3,-0.00041,0.0,0.01916]
[1779859320364,58.52,75519.5,32.3,-0.00041,0.0,0.01915]
[1779859325399,58.52,75522.76,32.3,-0.0004,0.0,0.01888]
[1779859330434,58.52,75526.31,32.3,-0.00039,0.0,0.01859]
[1779859334462,58.52,75533.99,32.3,-0.00038,0.0,0.01797]
[1779859339499,58.52,75535.06,32.3,-0.00038,0.0,0.01789]
[1779859344534,58.52,75537.83,32.3,-0.00037,0.0,0.01767]
[1779859349569,58.52,75538.79,32.3,-0.00037,0.0,0.0176]
[1779859351583,58.52,75539.37,32.3,-0.00035,0.0,0.01688]
[1779859356618,58.52,75542.3,32.3,-0.00035,0.0,0.01666]
[1779859361653,58.52,75542.43,32.3,-0.00035,0.0,0.01665]
[1779859364674,58.52,75547.47,32.3,-0.00034,0.0,0.01628]
[1779859366689,58.52,75551.74,32.3,-0.00033,0.0,0.01598]
[1779859369710,58.52,75557.64,32.3,-0.00033,0.0,0.01556]
[1779859374745,58.52,75554.66,32.3,-0.00033,0.0,0.01577]
[1779859375752,58.52,75551.23,32.3,-0.00034,0.0,0.01601]
[1779859377766,58.52,75546.98,32.3,-0.00034,0.0,0.01632]
[1779859380787,58.52,75543.62,32.3,-0.00035,0.0,0.01656]
[1779859385822,58.52,75545.99,32.3,-0.00034,0.0,0.01639]
[1779859390856,58.52,75544.98,32.3,-0.00035,0.0,0.01646]
[1779859395891,58.52,75543.6,32.3,-0.00035,0.0,0.01656]
[1779859398913,58.52,75534.14,32.3,-0.00036,0.0,0.01727]
[1779859403948,58.52,75532.05,32.3,-0.00037,0.0,0.01743]
[1779859408983,58.52,75537.39,32.3,-0.00036,0.0,0.01702]
[1779859412006,58.52,75536.88,32.3,-0.00035,0.0,0.0164]
[1779859417039,58.52,75537.02,32.3,-0.00034,0.0,0.01639]
[1779859422074,58.52,75537.48,32.3,-0.00034,0.0,0.01635]
[1779859429124,58.52,75538.87,32.3,-0.00034,0.0,0.01625]
[1779859434159,58.52,75535.6,32.3,-0.00035,0.0,0.01649]
[1779859439194,58.52,75533.38,32.3,-0.00035,0.0,0.01665]
[1779859444228,58.52,75535.8,32.3,-0.00035,0.0,0.01648]
[1779859446245,58.52,75539.06,32.3,-0.00034,0.0,0.01624]
[1779859451280,58.52,75541.33,32.3,-0.00034,0.0,0.01608]
[1779859456315,58.52,75543.3,32.3,-0.00033,0.0,0.01594]
[1779859459335,58.52,75550.57,32.3,-0.00032,0.0,0.01543]
[1779859460343,58.52,75554.85,32.3,-0.00032,0.0,0.01513]
[1779859462357,58.52,75558.86,32.3,-0.00031,0.0,0.01487]
[1779859468399,58.52,75559.34,32.3,-0.00031,0.0,0.01483]
[1779859471420,58.52,75560.37,32.3,-0.0003,0.0,0.01417]
[1779859474443,58.52,75554.0,32.3,-0.00031,0.0,0.01459]
[1779859479479,58.52,75552.26,32.3,-0.00031,0.0,0.0147]
[1779859484514,58.52,75552.0,32.3,-0.00031,0.0,0.01472]
[1779859489554,58.52,75551.98,32.3,-0.00031,0.0,0.01472]
[1779859491956,58.52,75552.14,32.3,-0.00031,0.0,0.01471]
[1779859492262,58.52,75552.14,32.3,-0.00031,0.0,0.01471]
[1779859499624,58.52,75553.05,32.3,-0.00031,0.0,0.01465]
[1779859501638,58.52,75549.66,32.3,-0.00031,0.0,0.01487]
[1779859506673,58.52,75547.83,32.3,-0.00031,0.0,0.015]
[1779859513722,58.52,75546.74,32.3,-0.00032,0.0,0.01507]
[1779859519764,58.52,75546.42,32.3,-0.00032,0.0,0.01509]
[1779859524799,58.52,75545.6,32.3,-0.00032,0.0,0.01515]
[1779859528827,58.52,75549.2,32.3,-0.00031,0.0,0.0149]
[1779859531848,58.52,75549.22,32.3,-0.0003,0.0,0.0143]
[1779859536882,58.52,75549.15,32.3,-0.0003,0.0,0.01431]
[1779859542925,58.52,75550.12,32.3,-0.0003,0.0,0.01424]
[1779859547963,58.52,75550.11,32.3,-0.0003,0.0,0.01424]
[1779859552998,58.52,75551.51,32.3,-0.0003,0.0,0.01415]
[1779859558033,58.52,75551.46,32.3,-0.0003,0.0,0.01416]
[1779859563068,58.52,75553.97,32.3,-0.00029,0.0,0.014]
[1779859568102,58.52,75553.75,32.3,-0.00029,0.0,0.01401]
[1779859574144,58.52,75554.22,32.3,-0.00029,0.0,0.01398]
[1779859579180,58.52,75553.58,32.3,-0.00029,0.0,0.01402]
[1779859584215,58.52,75553.69,32.3,-0.00029,0.0,0.01402]
[1779859593397,58.52,75553.84,32.3,-0.00029,0.0,0.01401]
[1779859593444,58.52,75553.81,32.3,-0.00028,0.0,0.01344]
[1779859599320,58.52,75553.15,32.3,-0.00028,0.0,0.01348]
[1779859604356,58.52,75553.13,32.3,-0.00028,0.0,0.01348]
[1779859609391,58.52,75555.75,32.3,-0.00028,0.0,0.01332]
[1779859612412,58.52,75568.05,32.3,-0.00026,0.0,0.01259]
[1779859617447,58.52,75570.96,32.3,-0.00026,0.0,0.01242]
[1779859623488,58.52,75571.58,32.3,-0.00026,0.0,0.01239]
[1779859629531,58.52,75572.38,32.3,-0.00026,0.0,0.01234]
[1779859634566,58.52,75581.51,32.3,-0.00025,0.0,0.01183]
[1779859636580,58.52,75584.87,32.3,-0.00024,0.0,0.01165]
[1779859638594,58.52,75588.5,32.3,-0.00024,0.0,0.01146]
[1779859643629,58.52,75589.42,32.3,-0.00024,0.0,0.01141]
[1779859646650,58.52,75585.85,32.3,-0.00024,0.0,0.0116]
[1779859651479,58.52,75584.81,32.3,-0.00024,0.0,0.01166]
[1779859651686,58.52,75584.84,32.3,-0.00023,0.0,0.01116]
[1779859656720,58.52,75584.86,32.3,-0.00023,0.0,0.01116]
[1779859661754,58.52,75584.51,32.3,-0.00023,0.0,0.01118]
[1779859662762,58.52,75580.6,32.3,-0.00024,0.0,0.01138]
[1779859666790,58.52,75574.41,32.3,-0.00024,0.0,0.01171]
[1779859671825,58.52,75572.26,32.3,-0.00025,0.0,0.01183]
[1779859672832,58.52,75568.47,32.3,-0.00025,0.0,0.01204]
[1779859677867,58.52,75568.3,32.3,-0.00025,0.0,0.01205]
[1779859679881,58.52,75572.02,32.3,-0.00025,0.0,0.01184]
[1779859683909,58.52,75575.26,32.3,-0.00024,0.0,0.01167]
[1779859686932,58.52,75578.84,32.3,-0.00024,0.0,0.01148]
[1779859692977,58.52,75577.17,32.3,-0.00024,0.0,0.01156]
[1779859699018,58.52,75578.1,32.3,-0.00024,0.0,0.01151]
[1779859704054,58.52,75577.58,32.3,-0.00024,0.0,0.01154]
[1779859709091,58.52,75576.7,32.3,-0.00024,0.0,0.01159]
[1779859711105,58.52,75576.94,32.3,-0.00023,0.0,0.01108]
[1779859712112,58.52,75573.69,32.3,-0.00023,0.0,0.01125]
[1779859717147,58.52,75573.22,32.3,-0.00023,0.0,0.01128]
[1779859722183,58.52,75573.92,32.3,-0.00023,0.0,0.01124]
[1779859727218,58.52,75574.24,32.3,-0.00023,0.0,0.01122]
[1779859732253,58.52,75576.31,32.3,-0.00023,0.0,0.01112]
[1779859737288,58.52,75575.87,32.3,-0.00023,0.0,0.01114]
[1779859742323,58.52,75575.21,32.3,-0.00023,0.0,0.01117]
[1779859747358,58.52,75574.85,32.3,-0.00023,0.0,0.01119]
[1779859752393,58.52,75574.11,32.3,-0.00023,0.0,0.01123]
[1779859757427,58.52,75573.76,32.3,-0.00023,0.0,0.01125]
[1779859762463,58.52,75574.09,32.3,-0.00023,0.0,0.01123]
[1779859767498,58.52,75573.47,32.3,-0.00023,0.0,0.01126]
[1779859768505,58.52,75569.9,32.3,-0.00024,0.0,0.01145]
[1779859771526,58.52,75570.75,32.3,-0.00023,0.0,0.01092]
[1779859773540,58.52,75564.42,32.3,-0.00023,0.0,0.01125]
[1779859776560,58.52,75559.48,32.3,-0.00024,0.0,0.01151]
[1779859778575,58.52,75554.07,32.3,-0.00025,0.0,0.0118]
[1779859783610,58.52,75556.09,32.3,-0.00024,0.0,0.01169]
[1779859788645,58.52,75556.9,32.3,-0.00024,0.0,0.01165]
[1779859793681,58.52,75556.63,32.3,-0.00024,0.0,0.01166]
[1779859798715,58.52,75554.63,32.3,-0.00025,0.0,0.01177]
[1779859802743,58.52,75561.24,32.3,-0.00024,0.0,0.01141]
[1779859806792,58.52,75576.61,32.3,-0.00022,0.0,0.01062]
[1779859811828,58.52,75578.1,32.3,-0.00022,0.0,0.01055]
[1779859816863,58.52,75578.71,32.3,-0.00022,0.0,0.01052]
[1779859821898,58.52,75577.57,32.3,-0.00022,0.0,0.01057]
[1779859827943,58.52,75579.09,32.3,-0.00022,0.0,0.0105]
[1779859831971,58.52,75579.09,32.3,-0.00021,0.0,0.01004]
[1779859837006,58.52,75578.81,32.3,-0.00021,0.0,0.01005]
[1779859842041,58.52,75578.95,32.3,-0.00021,0.0,0.01005]
[1779859847078,58.52,75579.09,32.3,-0.00021,0.0,0.01004]
[1779859853120,58.52,75578.69,32.3,-0.00021,0.0,0.01006]
[1779859854948,58.52,75576.25,32.3,-0.00021,0.0,0.01018]
[1779859860169,58.52,75575.8,32.3,-0.00021,0.0,0.0102]
[1779859866211,58.52,75578.28,32.3,-0.00021,0.0,0.01008]
[1779859871246,58.52,75579.39,32.3,-0.00021,0.0,0.01003]
[1779859876282,58.52,75576.58,32.3,-0.00021,0.0,0.01016]
[1779859881317,58.52,75576.27,32.3,-0.00021,0.0,0.01017]
[1779859885344,58.52,75579.51,32.3,-0.00021,0.0,0.01002]
[1779859887839,58.52,75579.0,32.3,-0.00021,0.0,0.01004]
[1779859891387,58.52,75579.25,32.3,-0.0002,0.0,0.00959]
[1779859893809,58.52,75579.76,32.3,-0.0002,0.0,0.00956]
[1779859896421,58.52,75585.25,32.3,-0.00019,0.0,0.00932]
[1779859897429,58.52,75588.57,32.3,-0.00019,0.0,0.00917]
[1779859902464,58.52,75589.54,32.3,-0.00019,0.0,0.00913]
[1779859907500,58.52,75589.44,32.3,-0.00019,0.0,0.00913]
[1779859912534,58.52,75589.49,32.3,-0.00019,0.0,0.00913]
[1779859917628,58.52,75590.17,32.3,-0.00019,0.0,0.0091]
[1779859917685,58.52,75580.21,32.3,-0.0002,0.0,0.00954]
[1779859918580,58.52,75571.81,32.3,-0.00021,0.0,0.00993]
[1779859923612,58.52,75572.02,32.3,-0.00021,0.0,0.00992]
[1779859928648,58.52,75567.88,32.3,-0.00021,0.0,0.01012]
[1779859934641,58.52,75568.91,32.3,-0.00021,0.0,0.01007]
[1779859937712,58.52,75563.53,32.3,-0.00022,0.0,0.01033]
[1779859940732,58.52,75566.99,32.3,-0.00021,0.0,0.01016]
[1779859944762,58.52,75563.67,32.3,-0.00022,0.0,0.01032]
[1779859949797,58.52,75563.6,32.3,-0.00022,0.0,0.01033]
[1779859951811,58.52,75562.81,32.3,-0.00021,0.0,0.00991]
[1779859956852,58.52,75560.2,32.3,-0.00021,0.0,0.01003]
[1779859958176,58.52,75560.07,32.3,-0.00021,0.0,0.01004]
[1779859963900,58.52,75558.55,32.3,-0.00021,0.0,0.01011]
[1779859964128,58.52,75558.55,32.3,-0.00021,0.0,0.01011]
[1779859969944,58.52,75558.59,32.3,-0.00021,0.0,0.01011]
[1779859971956,58.52,75553.78,32.3,-0.00022,0.0,0.01034]
[1779859973970,58.52,75550.22,32.3,-0.00022,0.0,0.01052]
[1779859980022,58.52,75548.22,32.3,-0.00022,0.0,0.01062]
[1779859984061,58.52,75541.02,32.3,-0.00023,0.0,0.01098]
[1779859988089,58.52,75537.58,32.3,-0.00024,0.0,0.01116]
[1779859993124,58.52,75534.47,32.3,-0.00024,0.0,0.01133]
[1779859994130,58.52,75530.41,32.3,-0.00024,0.0,0.01155]
[1779859995137,58.52,75525.53,32.3,-0.00025,0.0,0.01181]
[1779859998587,58.52,75522.59,32.3,-0.00025,0.0,0.01198]
[1779859998688,58.52,75520.82,32.3,-0.00026,0.0,0.01208]
[1779859999594,58.52,75520.82,32.3,-0.00026,0.0,0.01208]
[1779859999686,58.52,75520.8,32.3,-0.00026,0.0,0.01208]
[1779860002187,58.52,75524.18,32.3,-0.00025,0.0,0.01189]
[1779860004202,58.52,75536.33,32.3,-0.00024,0.0,0.01123]
[1779860005209,58.52,75544.91,32.3,-0.00023,0.0,0.01078]
[1779860010244,58.52,75544.57,32.3,-0.00023,0.0,0.0108]
[1779860011251,58.52,75543.51,32.3,-0.00022,0.0,0.01037]
[1779860013265,58.52,75536.03,32.3,-0.00023,0.0,0.01075]
[1779860016286,58.52,75531.26,32.3,-0.00023,0.0,0.01099]
[1779860021321,58.52,75532.02,32.3,-0.00023,0.0,0.01096]
[1779860026356,58.52,75531.76,32.3,-0.00023,0.0,0.01097]
[1779860031391,58.52,75532.2,32.3,-0.00023,0.0,0.01095]
[1779860036426,58.52,75532.02,32.3,-0.00023,0.0,0.01096]
[1779860038440,58.52,75536.99,32.3,-0.00023,0.0,0.0107]
[1779860043475,58.52,75536.26,32.3,-0.00023,0.0,0.01074]
[1779860048510,58.52,75535.88,32.3,-0.00023,0.0,0.01076]
[1779860053544,58.52,75535.86,32.3,-0.00023,0.0,0.01076]
[1779860058581,58.52,75537.67,32.3,-0.00023,0.0,0.01067]
[1779860063621,58.52,75538.28,32.3,-0.00022,0.0,0.01063]
[1779860068657,58.52,75538.85,32.3,-0.00022,0.0,0.01061]
[1779860071678,58.52,75538.9,32.3,-0.00021,0.0,0.01013]
[1779860072685,58.52,75535.29,32.3,-0.00022,0.0,0.0103]
[1779860074699,58.52,75529.44,32.3,-0.00022,0.0,0.0106]
[1779860079734,58.52,75525.77,32.3,-0.00023,0.0,0.01078]
[1779860084768,58.52,75525.91,32.3,-0.00023,0.0,0.01078]
[1779860089804,58.52,75527.91,32.3,-0.00023,0.0,0.01067]
[1779860096853,58.52,75528.09,32.3,-0.00023,0.0,0.01067]
[1779860101888,58.52,75528.05,32.3,-0.00023,0.0,0.01067]
[1779860102977,58.52,75528.05,32.3,-0.00023,0.0,0.01067]
[1779860103141,58.52,75527.39,32.3,-0.00023,0.0,0.0107]
[1779860103423,58.52,75527.39,32.3,-0.00023,0.0,0.0107]
[1779860103902,58.52,75527.15,32.3,-0.00023,0.0,0.01071]
[1779860108937,58.52,75527.07,32.3,-0.00023,0.0,0.01072]
[1779860111960,58.52,75531.22,32.3,-0.00022,0.0,0.01051]
[1779860112966,58.52,75537.3,32.3,-0.00022,0.0,0.01021]
[1779860116994,58.52,75543.18,32.3,-0.00021,0.0,0.00992]
[1779860118004,58.52,75547.75,32.3,-0.0002,0.0,0.00971]
[1779860119011,58.52,75552.17,32.3,-0.0002,0.0,0.0095]
[1779860124052,58.52,75548.1,32.3,-0.0002,0.0,0.00969]
[1779860129087,58.52,75547.71,32.3,-0.0002,0.0,0.00971]
[1779860131109,58.52,75547.46,32.3,-0.0002,0.0,0.00928]
[1779860134130,58.52,75552.36,32.3,-0.00019,0.0,0.00906]
[1779860136144,58.52,75548.86,32.3,-0.00019,0.0,0.00922]
[1779860139280,58.52,75548.29,32.3,-0.00019,0.0,0.00924]
[1779860140172,58.52,75546.49,32.3,-0.0002,0.0,0.00932]
[1779860140743,58.52,75546.49,32.3,-0.0002,0.0,0.00932]
[1779860141179,58.52,75545.93,32.3,-0.0002,0.0,0.00935]
[1779860146215,58.52,75545.72,32.3,-0.0002,0.0,0.00936]
[1779860151250,58.52,75545.83,32.3,-0.0002,0.0,0.00935]
[1779860156285,58.52,75544.88,32.3,-0.0002,0.0,0.00939]
[1779860163335,58.52,75543.57,32.3,-0.0002,0.0,0.00945]
[1779860168370,58.52,75543.34,32.3,-0.0002,0.0,0.00946]
[1779860172401,58.52,75547.76,32.3,-0.0002,0.0,0.00926]
[1779860174414,58.52,75551.94,32.3,-0.00019,0.0,0.00908]
[1779860175422,58.52,75556.97,32.3,-0.00019,0.0,0.00886]
[1779860177436,58.52,75561.2,32.3,-0.00018,0.0,0.00868]
[1779860180457,58.52,75555.28,32.3,-0.00019,0.0,0.00893]
[1779860184484,58.52,75550.8,32.3,-0.00019,0.0,0.00913]
[1779860189520,58.52,75550.35,32.3,-0.00019,0.0,0.00915]
[1779860191534,58.52,75550.3,32.3,-0.00018,0.0,0.00873]
[1779860196569,58.52,75549.36,32.3,-0.00018,0.0,0.00877]
[1779860198582,58.52,75554.84,32.3,-0.00018,0.0,0.00854]
[1779860203618,58.52,75556.4,32.3,-0.00018,0.0,0.00847]
[1779860207646,58.52,75559.82,32.3,-0.00017,0.0,0.00833]
[1779860208653,58.52,75568.91,32.3,-0.00017,0.0,0.00797]
[1779860209660,58.52,75572.75,32.3,-0.00016,0.0,0.00782]
[1779860214694,58.52,75573.67,32.3,-0.00016,0.0,0.00778]
[1779860219730,58.52,75574.51,32.3,-0.00016,0.0,0.00775]
[1779860224764,58.52,75570.69,32.3,-0.00017,0.0,0.0079]
[1779860229800,58.52,75572.27,32.3,-0.00016,0.0,0.00784]
[1779860235842,58.52,75573.13,32.3,-0.00016,0.0,0.00781]
[1779860239870,58.52,75580.79,32.3,-0.00016,0.0,0.00752]
[1779860241884,58.52,75584.54,32.3,-0.00015,0.0,0.00738]
[1779860246919,58.52,75587.33,32.3,-0.00015,0.0,0.00728]
[1779860251954,58.52,75589.45,32.3,-0.00014,0.0,0.00685]
[1779860255986,58.52,75596.79,32.3,-0.00014,0.0,0.00661]
[1779860257997,58.52,75604.62,32.3,-0.00013,0.0,0.00635]
[1779860259004,58.52,75608.07,32.3,-0.00013,0.0,0.00625]
[1779860264039,58.52,75607.45,32.3,-0.00013,0.0,0.00627]
[1779860269074,58.52,75607.61,32.3,-0.00013,0.0,0.00626]
[1779860274109,58.52,75605.87,32.3,-0.00013,0.0,0.00632]
[1779860277131,58.52,75601.3,32.3,-0.00013,0.0,0.00646]
[1779860282166,58.52,75593.7,32.3,-0.00014,0.0,0.00671]
[1779860283173,58.52,75589.22,32.3,-0.00014,0.0,0.00686]
[1779860288208,58.52,75588.75,32.3,-0.00014,0.0,0.00688]
[1779860289215,58.52,75583.23,32.3,-0.00015,0.0,0.00707]
[1779860294250,58.52,75583.25,32.3,-0.00015,0.0,0.00707]
[1779860298279,58.52,75586.36,32.3,-0.00014,0.0,0.00696]
[1779860303313,58.52,75585.09,32.3,-0.00015,0.0,0.00701]
[1779860308348,58.52,75584.34,32.3,-0.00015,0.0,0.00703]
[1779860311372,58.52,75580.81,32.3,-0.00014,0.0,0.00681]
[1779860316405,58.52,75581.29,32.3,-0.00014,0.0,0.00679]
[1779860321440,58.52,75584.43,32.3,-0.00014,0.0,0.00669]
[1779860326475,58.52,75584.8,32.3,-0.00014,0.0,0.00667]
[1779860331510,58.52,75583.74,32.3,-0.00014,0.0,0.00671]
[1779860336545,58.52,75581.91,32.3,-0.00014,0.0,0.00677]
[1779860339566,58.52,75578.22,32.3,-0.00014,0.0,0.0069]
[1779860344601,58.52,75578.14,32.3,-0.00014,0.0,0.0069]
[1779860349636,58.52,75578.27,32.3,-0.00014,0.0,0.00689]
[1779860355678,58.52,75578.65,32.3,-0.00014,0.0,0.00688]
[1779860358482,58.52,75578.81,32.3,-0.00014,0.0,0.00688]
[1779860367762,58.52,75580.82,32.3,-0.00014,0.0,0.00681]
[1779860371790,58.52,75581.71,32.3,-0.00013,0.0,0.00644]
[1779860376825,58.52,75579.49,32.3,-0.00014,0.0,0.00652]
[1779860381864,58.52,75580.73,32.3,-0.00014,0.0,0.00648]
[1779860387902,58.52,75578.79,32.3,-0.00014,0.0,0.00654]
[1779860392937,58.52,75579.07,32.3,-0.00014,0.0,0.00653]
[1779860394952,58.52,75574.88,32.3,-0.00014,0.0,0.00667]
[1779860400994,58.52,75575.29,32.3,-0.00014,0.0,0.00665]
[1779860403009,58.52,75566.41,32.3,-0.00015,0.0,0.00696]
[1779860406033,58.52,75569.77,32.3,-0.00014,0.0,0.00684]
[1779860411068,58.52,75568.4,32.3,-0.00014,0.0,0.00689]
[1779860416106,58.52,75567.41,32.3,-0.00015,0.0,0.00692]
[1779860421141,58.52,75567.65,32.3,-0.00014,0.0,0.00691]
[1779860427183,58.52,75568.59,32.3,-0.00014,0.0,0.00688]
[1779860431211,58.52,75570.06,32.3,-0.00014,0.0,0.00649]
[1779860436246,58.52,75569.58,32.3,-0.00014,0.0,0.00651]
[1779860441281,58.52,75569.56,32.3,-0.00014,0.0,0.00651]
[1779860446316,58.52,75570.22,32.3,-0.00014,0.0,0.00649]
[1779860452358,58.52,75570.29,32.3,-0.00014,0.0,0.00649]
[1779860457393,58.52,75570.12,32.3,-0.00014,0.0,0.00649]
[1779860460416,58.52,75566.55,32.3,-0.00014,0.0,0.00661]
[1779860461423,58.52,75552.95,32.3,-0.00015,0.0,0.00708]
[1779860462430,58.52,75548.07,32.3,-0.00015,0.0,0.00725]
[1779860462731,58.52,75548.07,32.3,-0.00015,0.0,0.00725]
[1779860463437,58.52,75542.14,32.3,-0.00016,0.0,0.00747]
[1779860467474,58.52,75533.85,32.3,-0.00017,0.0,0.00779]
[1779860469488,58.52,75527.94,32.3,-0.00017,0.0,0.00802]
[1779860471503,58.52,75523.33,32.3,-0.00017,0.0,0.0082]
[1779860476537,58.52,75520.61,32.3,-0.00018,0.0,0.00832]
[1779860479558,58.52,75515.6,32.3,-0.00018,0.0,0.00852]
[1779860481572,58.52,75512.45,32.3,-0.00019,0.0,0.00866]
[1779860486608,58.52,75511.56,32.3,-0.00019,0.0,0.0087]
[1779860487616,58.52,75514.97,32.3,-0.00018,0.0,0.00855]
[1779860491644,58.52,75514.64,32.3,-0.00017,0.0,0.00815]
[1779860496679,58.52,75512.03,32.3,-0.00018,0.0,0.00826]
[1779860501714,58.52,75511.12,32.3,-0.00018,0.0,0.0083]
[1779860506752,58.52,75513.47,32.3,-0.00018,0.0,0.0082]
[1779860511788,58.52,75515.54,32.3,-0.00017,0.0,0.00812]
[1779860516822,58.52,75515.89,32.3,-0.00017,0.0,0.0081]
[1779860521857,58.52,75515.95,32.3,-0.00017,0.0,0.0081]
[1779860526892,58.52,75516.36,32.3,-0.00017,0.0,0.00808]
[1779860531927,58.52,75519.57,32.3,-0.00017,0.0,0.00795]
[1779860536962,58.52,75520.25,32.3,-0.00017,0.0,0.00793]
[1779860541997,58.52,75520.51,32.3,-0.00017,0.0,0.00792]
[1779860547032,58.52,75519.53,32.3,-0.00017,0.0,0.00796]
[1779860550053,58.52,75515.89,32.3,-0.00017,0.0,0.0081]
[1779860551060,58.52,75512.89,32.3,-0.00017,0.0,0.00782]
[1779860556094,58.52,75510.86,32.3,-0.00017,0.0,0.0079]
[1779860559116,58.52,75506.24,32.3,-0.00017,0.0,0.00809]
[1779860561130,58.52,75501.66,32.3,-0.00018,0.0,0.00827]
[1779860566165,58.52,75499.19,32.3,-0.00018,0.0,0.00838]
[1779860567203,58.52,75490.47,32.3,-0.00019,0.0,0.00875]
[1779860569186,58.52,75496.52,32.3,-0.00018,0.0,0.00849]
[1779860571200,58.52,75501.97,32.3,-0.00018,0.0,0.00826]
[1779860574221,58.52,75506.24,32.3,-0.00017,0.0,0.00809]
[1779860579256,58.52,75507.88,32.3,-0.00017,0.0,0.00802]
[1779860581270,58.52,75513.65,32.3,-0.00017,0.0,0.00779]
[1779860582277,58.52,75517.55,32.3,-0.00016,0.0,0.00764]
[1779860585298,58.52,75528.37,32.3,-0.00015,0.0,0.00724]
[1779860590333,58.52,75528.86,32.3,-0.00015,0.0,0.00722]
[1779860597382,58.52,75522.42,32.3,-0.00016,0.0,0.00746]
[1779860602416,58.52,75519.99,32.3,-0.00016,0.0,0.00755]
[1779860607453,58.52,75519.74,32.3,-0.00016,0.0,0.00756]
[1779860611481,58.52,75522.29,32.3,-0.00015,0.0,0.00709]
[1779860616516,58.52,75522.25,32.3,-0.00015,0.0,0.00709]
[1779860622558,58.52,75522.02,32.3,-0.00015,0.0,0.0071]
[1779860627593,58.52,75522.63,32.3,-0.00015,0.0,0.00708]
[1779860632631,58.52,75520.37,32.3,-0.00015,0.0,0.00716]
[1779860638673,58.52,75519.75,32.3,-0.00015,0.0,0.00718]
[1779860639680,58.52,75516.28,32.3,-0.00016,0.0,0.00731]
[1779860640687,58.52,75513.11,32.3,-0.00016,0.0,0.00743]
[1779860645722,58.52,75509.69,32.3,-0.00016,0.0,0.00755]
[1779860650758,58.52,75516.6,32.3,-0.00016,0.0,0.0073]
[1779860652772,58.52,75520.99,32.3,-0.00015,0.0,0.00714]
[1779860657807,58.52,75518.98,32.3,-0.00015,0.0,0.00721]
[1779860663849,58.52,75519.74,32.3,-0.00015,0.0,0.00718]
[1779860669891,58.52,75519.56,32.3,-0.00015,0.0,0.00719]
[1779860671904,58.52,75520.74,32.3,-0.00014,0.0,0.00678]
[1779860679961,58.52,75522.32,32.3,-0.00014,0.0,0.00673]
[1779860684995,58.52,75522.15,32.3,-0.00014,0.0,0.00673]
[1779860690031,58.52,75522.23,32.3,-0.00014,0.0,0.00673]
[1779860695066,58.52,75523.56,32.3,-0.00014,0.0,0.00669]
[1779860700101,58.52,75523.25,32.3,-0.00014,0.0,0.0067]
[1779860705136,58.52,75524.33,32.3,-0.00014,0.0,0.00666]
[1779860710171,58.52,75523.22,32.3,-0.00014,0.0,0.0067]
[1779860713957,58.52,75523.09,32.3,-0.00014,0.0,0.0067]
[1779860714594,58.52,75523.09,32.3,-0.00014,0.0,0.0067]
[1779860717225,58.52,75519.16,32.3,-0.00015,0.0,0.00684]
[1779860722261,58.52,75516.32,32.3,-0.00015,0.0,0.00694]
[1779860727295,58.52,75525.72,32.3,-0.00014,0.0,0.00661]
[1779860731330,58.52,75535.53,32.3,-0.00013,0.0,0.00596]
[1779860732330,58.52,75539.98,32.3,-0.00012,0.0,0.00583]
[1779860738372,58.52,75543.33,32.3,-0.00012,0.0,0.00573]
[1779860740386,58.52,75546.45,32.3,-0.00012,0.0,0.00563]
[1779860741393,58.52,75550.9,32.3,-0.00012,0.0,0.00551]
[1779860745422,58.52,75553.97,32.3,-0.00011,0.0,0.00542]
[1779860750458,58.52,75546.52,32.3,-0.00012,0.0,0.00563]
[1779860754486,58.52,75543.1,32.3,-0.00012,0.0,0.00573]
[1779860758514,58.52,75539.73,32.3,-0.00012,0.0,0.00583]
[1779860763549,58.52,75544.12,32.3,-0.00012,0.0,0.0057]
[1779860768584,58.52,75544.49,32.3,-0.00012,0.0,0.00569]
[1779860772612,58.52,75549.15,32.3,-0.00012,0.0,0.00556]
[1779860777647,58.52,75550.17,32.3,-0.00012,0.0,0.00553]
[1779860782682,58.52,75552.78,32.3,-0.00012,0.0,0.00545]
[1779860787717,58.52,75554.4,32.3,-0.00011,0.0,0.00541]
[1779860792752,58.52,75554.29,32.3,-0.00011,0.0,0.00512]
[1779860797787,58.52,75555.96,32.3,-0.00011,0.0,0.00508]
[1779860799800,58.52,75559.96,32.3,-0.0001,0.0,0.00497]
[1779860804841,58.52,75559.08,32.3,-0.00011,0.0,0.00499]
[1779860809877,58.52,75560.99,32.3,-0.0001,0.0,0.00494]
[1779860811890,58.52,75566.02,32.3,-0.0001,0.0,0.00482]
[1779860816926,58.52,75568.72,32.3,-0.0001,0.0,0.00475]
[1779860821967,58.52,75568.48,32.3,-0.0001,0.0,0.00475]
[1779860827002,58.52,75570.71,32.3,-0.0001,0.0,0.0047]
[1779860832050,58.52,75573.69,32.3,-0.0001,0.0,0.00462]
[1779860837086,58.52,75575.91,32.3,-0.0001,0.0,0.00457]
[1779860842121,58.52,75575.13,32.3,-0.0001,0.0,0.00459]
[1779860847156,58.52,75573.94,32.3,-0.0001,0.0,0.00462]
[1779860853198,58.52,75575.2,32.3,-9e-05,0.0,0.00434]
[1779860854205,58.52,75566.44,32.3,-0.0001,0.0,0.00454]
[1779860855212,58.52,75560.67,32.3,-0.0001,0.0,0.00468]
[1779860857226,58.52,75554.94,32.3,-0.0001,0.0,0.00483]
[1779860862261,58.52,75555.84,32.3,-0.0001,0.0,0.00481]
[1779860867296,58.52,75558.89,32.3,-0.0001,0.0,0.00473]
[1779860869310,58.52,75553.8,32.3,-0.0001,0.0,0.00486]
[1779860874345,58.52,75552.65,32.3,-0.0001,0.0,0.00489]
[1779860880387,58.52,75552.27,32.3,-0.0001,0.0,0.0049]
[1779860885422,58.52,75553.59,32.3,-0.0001,0.0,0.00486]
[1779860890457,58.52,75553.61,32.3,-0.0001,0.0,0.00486]
[1779860895492,58.52,75551.32,32.3,-0.0001,0.0,0.00492]
[1779860900527,58.52,75552.63,32.3,-0.0001,0.0,0.00489]
[1779860905562,58.52,75553.19,32.3,-0.0001,0.0,0.00487]
[1779860910599,58.52,75555.44,32.3,-0.0001,0.0,0.00482]
[1779860911605,58.52,75555.96,32.3,-0.0001,0.0,0.00454]
[1779860916641,58.52,75555.91,32.3,-0.0001,0.0,0.00454]
[1779860921676,58.52,75555.41,32.3,-0.0001,0.0,0.00455]
[1779860929732,58.52,75555.58,32.3,-0.0001,0.0,0.00455]
[1779860934767,58.52,75555.96,32.3,-0.0001,0.0,0.00454]
[1779860938795,58.52,75551.97,32.3,-0.0001,0.0,0.00464]
[1779860943830,58.52,75542.6,32.3,-0.0001,0.0,0.00487]
[1779860944838,58.52,75537.41,32.3,-0.00011,0.0,0.00501]
[1779860945844,58.52,75531.57,32.3,-0.00011,0.0,0.00517]
[1779860946851,58.52,75528.12,32.3,-0.00011,0.0,0.00526]
[1779860952894,58.52,75528.25,32.3,-0.00011,0.0,0.00526]
[1779860957929,58.52,75529.47,32.3,-0.00011,0.0,0.00522]
[1779860962964,58.52,75529.99,32.3,-0.00011,0.0,0.00521]
[1779860967999,58.52,75530.38,32.3,-0.00011,0.0,0.0052]
[1779860971020,58.52,75531.17,32.3,-0.0001,0.0,0.0049]
[1779860976055,58.52,75532.71,32.3,-0.0001,0.0,0.00486]
[1779860981090,58.52,75534.05,32.3,-0.0001,0.0,0.00482]
[1779860986125,58.52,75533.62,32.3,-0.0001,0.0,0.00483]
[1779860991160,58.52,75533.49,32.3,-0.0001,0.0,0.00483]
[1779860996195,58.52,75533.16,32.3,-0.0001,0.0,0.00484]
[1779861002239,58.52,75534.11,32.3,-0.0001,0.0,0.00482]
[1779861007274,58.52,75533.46,32.3,-0.0001,0.0,0.00484]
[1779861012313,58.52,75533.65,32.3,-0.0001,0.0,0.00483]
[1779861017348,58.52,75539.17,32.3,-0.0001,0.0,0.00469]
[1779861023390,58.52,75542.13,32.3,-0.0001,0.0,0.00462]
[1779861026411,58.52,75553.62,32.3,-9e-05,0.0,0.00434]
[1779861028426,58.52,75562.35,32.3,-9e-05,0.0,0.00414]
[1779861031447,58.52,75561.96,32.3,-8e-05,0.0,0.00392]
[1779861036482,58.52,75562.55,32.3,-8e-05,0.0,0.0039]
[1779861041517,58.52,75563.23,32.3,-8e-05,0.0,0.00389]
[1779861046552,58.52,75562.92,32.3,-8e-05,0.0,0.0039]
[1779861050580,58.52,75566.67,32.3,-8e-05,0.0,0.00382]
[1779861056622,58.52,75566.69,32.3,-8e-05,0.0,0.00382]
[1779861061657,58.52,75563.83,32.3,-8e-05,0.0,0.00388]
[1779861062664,58.52,75574.07,32.3,-8e-05,0.0,0.00367]
[1779861063671,58.52,75577.36,32.3,-8e-05,0.0,0.0036]
[1779861068706,58.52,75575.77,32.3,-8e-05,0.0,0.00363]
[1779861072734,58.52,75570.54,32.3,-8e-05,0.0,0.00374]
[1779861077769,58.52,75570.16,32.3,-8e-05,0.0,0.00375]
[1779861082806,58.52,75569.77,32.3,-8e-05,0.0,0.00375]
[1779861083813,58.52,75566.41,32.3,-8e-05,0.0,0.00382]
[1779861088848,58.52,75565.36,32.3,-8e-05,0.0,0.00384]
[1779861091869,58.52,75565.24,32.3,-8e-05,0.0,0.00363]
[1779861096904,58.52,75566.33,32.3,-8e-05,0.0,0.0036]
[1779861104960,58.52,75567.39,32.3,-8e-05,0.0,0.00358]
[1779861109995,58.52,75566.75,32.3,-8e-05,0.0,0.0036]
[1779861115032,58.52,75569.51,32.3,-7e-05,0.0,0.00354]
[1779861120067,58.52,75569.64,32.3,-7e-05,0.0,0.00354]
[1779861125102,58.52,75568.79,32.3,-7e-05,0.0,0.00356]
[1779861130138,58.52,75568.76,32.3,-7e-05,0.0,0.00356]
[1779861135173,58.52,75568.95,32.3,-7e-05,0.0,0.00355]
[1779861140208,58.52,75568.85,32.3,-7e-05,0.0,0.00355]
[1779861141214,58.52,75561.69,32.3,-8e-05,0.0,0.0037]
[1779861145243,58.52,75558.29,32.3,-8e-05,0.0,0.00377]
[1779861151291,58.52,75559.22,32.3,-7e-05,0.0,0.00353]
[1779861158347,58.52,75558.24,32.3,-8e-05,0.0,0.00355]
[1779861163382,58.52,75558.69,32.3,-7e-05,0.0,0.00354]
[1779861168417,58.52,75558.49,32.3,-7e-05,0.0,0.00354]
[1779861174459,58.52,75558.8,32.3,-7e-05,0.0,0.00354]
[1779861182515,58.52,75559.26,32.3,-7e-05,0.0,0.00353]
[1779861187550,58.52,75559.36,32.3,-7e-05,0.0,0.00353]
[1779861192585,58.52,75558.93,32.3,-7e-05,0.0,0.00353]
[1779861196613,58.52,75554.81,32.3,-8e-05,0.0,0.00362]
[1779861201648,58.52,75551.22,32.3,-8e-05,0.0,0.00369]
[1779861203662,58.52,75554.71,32.3,-8e-05,0.0,0.00362]
[1779861208697,58.52,75556.05,32.3,-8e-05,0.0,0.00359]
[1779861211718,58.52,75556.26,32.3,-7e-05,0.0,0.00338]
[1779861216753,58.52,75556.38,32.3,-7e-05,0.0,0.00337]
[1779861221788,58.52,75555.89,32.3,-7e-05,0.0,0.00338]
[1779861226823,58.52,75556.66,32.3,-7e-05,0.0,0.00337]
[1779861227830,58.52,75560.09,32.3,-7e-05,0.0,0.0033]
[1779861228837,58.52,75565.66,32.3,-7e-05,0.0,0.0032]
[1779861230855,58.52,75571.29,32.3,-7e-05,0.0,0.0031]
[1779861231860,58.52,75581.79,32.3,-6e-05,0.0,0.00293]
[1779861236895,58.52,75581.77,32.3,-6e-05,0.0,0.00293]
[1779861241930,58.52,75579.29,32.3,-6e-05,0.0,0.00297]
[1779861246965,58.52,75580.9,32.3,-6e-05,0.0,0.00294]
[1779861249987,58.52,75575.68,32.3,-6e-05,0.0,0.00303]
[1779861250994,58.52,75569.38,32.3,-7e-05,0.0,0.00314]
[1779861256029,58.52,75566.97,32.3,-7e-05,0.0,0.00318]
[1779861260059,58.52,75570.84,32.3,-7e-05,0.0,0.00311]
[1779861261066,58.52,75576.85,32.3,-6e-05,0.0,0.00301]
[1779861266101,58.52,75579.52,32.3,-6e-05,0.0,0.00297]
[1779861271136,58.52,75579.5,32.3,-6e-05,0.0,0.00279]
[1779861276171,58.52,75579.34,32.3,-6e-05,0.0,0.00279]
[1779861281208,58.52,75579.65,32.3,-6e-05,0.0,0.00278]
[1779861286242,58.52,75579.75,32.3,-6e-05,0.0,0.00278]
[1779861290270,58.52,75583.24,32.3,-6e-05,0.0,0.00273]
[1779861295305,58.52,75587.17,32.3,-6e-05,0.0,0.00267]
[1779861298326,58.52,75591.55,32.3,-5e-05,0.0,0.0026]
[1779861303361,58.52,75592.55,32.3,-5e-05,0.0,0.00259]
[1779861308397,58.52,75593.09,32.3,-5e-05,0.0,0.00258]
[1779861311418,58.52,75596.23,32.3,-5e-05,0.0,0.00253]
[1779861316453,58.52,75597.55,32.3,-5e-05,0.0,0.00252]
[1779861321488,58.52,75599.84,32.3,-5e-05,0.0,0.00248]
[1779861324956,58.52,75600.83,32.3,-5e-05,0.0,0.00247]
[1779861325055,58.52,75601.23,32.3,-5e-05,0.0,0.00246]
[1779861325478,58.52,75601.23,32.3,-5e-05,0.0,0.00246]
[1779861325516,58.52,75600.66,32.3,-5e-05,0.0,0.00247]
[1779861330551,58.52,75601.77,32.3,-5e-05,0.0,0.00246]
[1779861331558,58.52,75600.85,32.3,-5e-05,0.0,0.00231]
[1779861336595,58.52,75601.53,32.3,-5e-05,0.0,0.0023]
[1779861341630,58.52,75601.57,32.3,-5e-05,0.0,0.0023]
[1779861346665,58.52,75601.75,32.3,-5e-05,0.0,0.0023]
[1779861351700,58.52,75602.43,32.3,-5e-05,0.0,0.00229]
[1779861356734,58.52,75602.15,32.3,-5e-05,0.0,0.0023]
[1779861364791,58.52,75602.87,32.3,-5e-05,0.0,0.00229]
[1779861367812,58.52,75607.09,32.3,-5e-05,0.0,0.00223]
[1779861368819,58.52,75611.37,32.3,-5e-05,0.0,0.00218]
[1779861374860,58.52,75613.04,32.3,-4e-05,0.0,0.00216]
[1779861379896,58.52,75614.1,32.3,-4e-05,0.0,0.00214]
[1779861380985,58.52,75619.47,32.3,-4e-05,0.0,0.00208]
[1779861383954,58.52,75616.08,32.3,-4e-05,0.0,0.00212]
[1779861388989,58.52,75616.14,32.3,-4e-05,0.0,0.00212]
[1779861392012,58.52,75615.7,32.3,-4e-05,0.0,0.00199]
[1779861395033,58.52,75610.24,32.3,-4e-05,0.0,0.00205]
[1779861398054,58.52,75606.68,32.3,-4e-05,0.0,0.00209]
[1779861403089,58.52,75605.64,32.3,-4e-05,0.0,0.00211]
[1779861408124,58.52,75599.28,32.3,-5e-05,0.0,0.00219]
[1779861413159,58.52,75597.65,32.3,-5e-05,0.0,0.00221]
[1779861418194,58.52,75597.25,32.3,-5e-05,0.0,0.00221]
[1779861423229,58.52,75600.47,32.3,-5e-05,0.0,0.00217]
[1779861428264,58.52,75602.73,32.3,-4e-05,0.0,0.00214]
[1779861431285,58.52,75605.91,32.3,-4e-05,0.0,0.0021]
[1779861433299,58.52,75609.87,32.3,-4e-05,0.0,0.00206]
[1779861438339,58.52,75609.04,32.3,-4e-05,0.0,0.00207]
[1779861439346,58.52,75606.13,32.3,-4e-05,0.0,0.0021]
[1779861444381,58.52,75608.41,32.3,-4e-05,0.0,0.00207]
[1779861449416,58.52,75608.06,32.3,-4e-05,0.0,0.00208]
[1779861451430,58.52,75608.0,32.3,-4e-05,0.0,0.00194]
[1779861456465,58.52,75607.78,32.3,-4e-05,0.0,0.00195]
[1779861461500,58.52,75607.36,32.3,-4e-05,0.0,0.00195]
[1779861466535,58.52,75606.19,32.3,-4e-05,0.0,0.00196]
[1779861471570,58.52,75604.76,32.3,-4e-05,0.0,0.00198]
[1779861476605,58.52,75607.1,32.3,-4e-05,0.0,0.00195]
[1779861481640,58.52,75608.13,32.3,-4e-05,0.0,0.00194]
[1779861486675,58.52,75608.85,32.3,-4e-05,0.0,0.00193]
[1779861492717,58.52,75610.21,32.3,-4e-05,0.0,0.00192]
[1779861497753,58.52,75609.9,32.3,-4e-05,0.0,0.00192]
[1779861502789,58.52,75611.92,32.3,-4e-05,0.0,0.0019]
[1779861504803,58.52,75614.85,32.3,-4e-05,0.0,0.00187]
[1779861509839,58.52,75616.79,32.3,-4e-05,0.0,0.00185]
[1779861511853,58.52,75617.31,32.3,-4e-05,0.0,0.00172]
[1779861516888,58.52,75617.55,32.3,-4e-05,0.0,0.00172]
[1779861521923,58.52,75618.6,32.3,-4e-05,0.0,0.00171]
[1779861526958,58.52,75619.68,32.3,-4e-05,0.0,0.0017]
[1779861531993,58.52,75621.05,32.3,-3e-05,0.0,0.00168]
[1779861537028,58.52,75620.46,32.3,-3e-05,0.0,0.00169]
[1779861542063,58.52,75622.06,32.3,-3e-05,0.0,0.00167]
[1779861547098,58.52,75623.2,32.3,-3e-05,0.0,0.00166]
[1779861552133,58.52,75620.0,32.3,-4e-05,0.0,0.00169]
[1779861557168,58.52,75617.94,32.3,-4e-05,0.0,0.00171]
[1779861563210,58.52,75617.15,32.3,-4e-05,0.0,0.00172]
[1779861568246,58.52,75616.62,32.3,-4e-05,0.0,0.00173]
[1779861571271,58.52,75617.82,32.3,-3e-05,0.0,0.0016]
[1779861576306,58.52,75617.91,32.3,-3e-05,0.0,0.0016]
[1779861581343,58.52,75617.03,32.3,-3e-05,0.0,0.00161]
[1779861586378,58.52,75617.7,32.3,-3e-05,0.0,0.0016]
[1779861591413,58.52,75619.24,32.3,-3e-05,0.0,0.00158]
[1779861595441,58.52,75594.87,32.3,-4e-05,0.0,0.00183]
[1779861596449,58.52,75591.11,32.3,-4e-05,0.0,0.00187]
[1779861601483,58.52,75595.91,32.3,-4e-05,0.0,0.00182]
[1779861602490,58.52,75599.88,32.3,-4e-05,0.0,0.00178]
[1779861607525,58.52,75601.81,32.3,-4e-05,0.0,0.00176]
[1779861608532,58.52,75604.74,32.3,-4e-05,0.0,0.00173]
[1779861610546,58.52,75607.76,32.3,-4e-05,0.0,0.0017]
[1779861613568,58.52,75610.61,32.3,-3e-05,0.0,0.00167]
[1779861614575,58.52,75615.32,32.3,-3e-05,0.0,0.00162]
[1779861621625,58.52,75615.18,32.3,-3e-05,0.0,0.00162]
[1779861626664,58.52,75613.67,32.3,-3e-05,0.0,0.00164]
[1779861631699,58.52,75614.93,32.3,-3e-05,0.0,0.00152]
[1779861636734,58.52,75615.84,32.3,-3e-05,0.0,0.00151]
[1779861641774,58.52,75615.42,32.3,-3e-05,0.0,0.00151]
[1779861646809,58.52,75610.36,32.3,-3e-05,0.0,0.00156]
[1779861649830,58.52,75605.4,32.3,-3e-05,0.0,0.0016]
[1779861653858,58.52,75602.57,32.3,-3e-05,0.0,0.00163]
[1779861658893,58.52,75601.31,32.3,-3e-05,0.0,0.00164]
[1779861663928,58.52,75602.14,32.3,-3e-05,0.0,0.00164]
[1779861667956,58.52,75599.3,32.3,-3e-05,0.0,0.00166]
[1779861672991,58.52,75599.78,32.3,-3e-05,0.0,0.00166]
[1779861678026,58.52,75599.26,32.3,-3e-05,0.0,0.00166]
[1779861684068,58.52,75599.4,32.3,-3e-05,0.0,0.00166]
[1779861689103,58.52,75599.36,32.3,-3e-05,0.0,0.00166]
[1779861691117,58.52,75599.62,32.3,-3e-05,0.0,0.00155]
[1779861694138,58.52,75596.34,32.3,-3e-05,0.0,0.00158]
[1779861699173,58.52,75596.19,32.3,-3e-05,0.0,0.00158]
[1779861704208,58.52,75596.55,32.3,-3e-05,0.0,0.00158]
[1779861709243,58.52,75595.53,32.3,-3e-05,0.0,0.00158]
[1779861713270,58.52,75591.15,32.3,-3e-05,0.0,0.00163]
[1779861717298,58.52,75587.58,32.3,-3e-05,0.0,0.00166]
[1779861722334,58.52,75583.78,32.3,-4e-05,0.0,0.0017]
[1779861727369,58.52,75585.05,32.3,-4e-05,0.0,0.00169]
[1779861732404,58.52,75585.24,32.3,-4e-05,0.0,0.00169]
[1779861733411,58.52,75590.73,32.3,-3e-05,0.0,0.00163]
[1779861736432,58.52,75594.89,32.3,-3e-05,0.0,0.00159]
[1779861741467,58.52,75596.24,32.3,-3e-05,0.0,0.00158]
[1779861747509,58.52,75595.32,32.3,-3e-05,0.0,0.00159]
[1779861751537,58.52,75595.01,32.3,-3e-05,0.0,0.00148]
[1779861755565,58.52,75591.87,32.3,-3e-05,0.0,0.00151]
[1779861760600,58.52,75593.28,32.3,-3e-05,0.0,0.00149]
[1779861765635,58.52,75593.61,32.3,-3e-05,0.0,0.00149]
[1779861766642,58.52,75597.48,32.3,-3e-05,0.0,0.00146]
[1779861769665,58.52,75600.28,32.3,-3e-05,0.0,0.00143]
[1779861774700,58.52,75601.02,32.3,-3e-05,0.0,0.00143]
[1779861779734,58.52,75601.4,32.3,-3e-05,0.0,0.00142]
[1779861782756,58.52,75605.35,32.3,-3e-05,0.0,0.00139]
[1779861783763,58.52,75609.04,32.3,-3e-05,0.0,0.00136]
[1779861788798,58.52,75611.51,32.3,-3e-05,0.0,0.00134]
[1779861794839,58.52,75608.34,32.3,-3e-05,0.0,0.00136]
[1779861799875,58.52,75610.26,32.3,-3e-05,0.0,0.00135]
[1779861804910,58.52,75609.9,32.3,-3e-05,0.0,0.00135]
[1779861807934,58.52,75613.08,32.3,-3e-05,0.0,0.00133]
[1779861810955,58.52,75616.13,32.3,-3e-05,0.0,0.0013]
[1779861811962,58.52,75616.59,32.3,-3e-05,0.0,0.0012]
[1779861816997,58.52,75619.45,32.3,-2e-05,0.0,0.00118]
[1779861819011,58.52,75623.23,32.3,-2e-05,0.0,0.00116]
[1779861821092,58.52,75626.5,32.3,-2e-05,0.0,0.00113]
[1779861822041,58.52,75630.69,32.3,-2e-05,0.0,0.0011]
[1779861827076,58.52,75628.83,32.3,-2e-05,0.0,0.00112]
[1779861832111,58.52,75630.11,32.3,-2e-05,0.0,0.00111]
[1779861837146,58.52,75630.0,32.3,-2e-05,0.0,0.00111]
[1779861842181,58.52,75628.82,32.3,-2e-05,0.0,0.00112]
[1779861845202,58.52,75632.15,32.3,-2e-05,0.0,0.00109]
[1779861851244,58.52,75633.34,32.3,-2e-05,0.0,0.00109]
[1779861856279,58.52,75634.23,32.3,-2e-05,0.0,0.00108]
[1779861861314,58.52,75632.47,32.3,-2e-05,0.0,0.00109]
[1779861866349,58.52,75632.87,32.3,-2e-05,0.0,0.00109]
[1779861872391,58.52,75632.72,32.3,-2e-05,0.0,0.00101]
[1779861874405,58.52,75629.54,32.3,-2e-05,0.0,0.00103]
[1779861879440,58.52,75628.9,32.3,-2e-05,0.0,0.00103]
[1779861884474,58.52,75628.76,32.3,-2e-05,0.0,0.00104]
[1779861890517,58.52,75628.72,32.3,-2e-05,0.0,0.00104]
[1779861892531,58.52,75620.2,32.3,-2e-05,0.0,0.00109]
[1779861897566,58.52,75618.89,32.3,-2e-05,0.0,0.0011]
[1779861902601,58.52,75619.15,32.3,-2e-05,0.0,0.0011]
[1779861907637,58.52,75617.76,32.3,-2e-05,0.0,0.00111]
[1779861912670,58.52,75617.55,32.3,-2e-05,0.0,0.00111]
[1779861916700,58.52,75621.79,32.3,-2e-05,0.0,0.00108]
[1779861917707,58.52,75629.71,32.3,-2e-05,0.0,0.00103]
[1779861922742,58.52,75631.21,32.3,-2e-05,0.0,0.00102]
[1779861927776,58.52,75632.79,32.3,-2e-05,0.0,0.00101]
[1779861931805,58.52,75634.39,32.3,-2e-05,0.0,0.00092]
[1779861932812,58.52,75637.64,32.3,-2e-05,0.0,0.00091]
[1779861933819,58.52,75642.68,32.3,-2e-05,0.0,0.00088]
[1779861935957,58.52,75644.64,32.3,-2e-05,0.0,0.00087]
[1779861936017,58.52,75648.49,32.3,-2e-05,0.0,0.00085]
[1779861937004,58.52,75648.49,32.3,-2e-05,0.0,0.00085]
[1779861937067,58.52,75648.13,32.3,-2e-05,0.0,0.00085]
[1779861942882,58.52,75648.92,32.3,-2e-05,0.0,0.00084]
[1779861947918,58.52,75650.08,32.3,-2e-05,0.0,0.00084]
[1779861952953,58.52,75650.68,32.3,-2e-05,0.0,0.00083]
[1779861953286,58.52,75650.68,32.3,-2e-05,0.0,0.00083]
[1779861953960,58.52,75650.81,32.3,-2e-05,0.0,0.00083]
[1779861954700,58.52,75650.81,32.3,-2e-05,0.0,0.00083]
[1779861954967,58.52,75650.74,32.3,-2e-05,0.0,0.00083]
[1779861957997,58.52,75661.5,32.3,-2e-05,0.0,0.00078]
[1779861963037,58.52,75656.77,32.3,-2e-05,0.0,0.0008]
[1779861968072,58.52,75659.59,32.3,-2e-05,0.0,0.00079]
[1779861973107,58.52,75658.24,32.3,-2e-05,0.0,0.00079]
[1779861975121,58.52,75653.34,32.3,-2e-05,0.0,0.00082]
[1779861980156,58.52,75654.13,32.3,-2e-05,0.0,0.00082]
[1779861985191,58.52,75654.4,32.3,-2e-05,0.0,0.00081]
[1779861990226,58.52,75657.16,32.3,-2e-05,0.0,0.0008]
[1779861991233,58.52,75660.46,32.3,-1e-05,0.0,0.00072]
[1779861995261,58.52,75663.57,32.3,-1e-05,0.0,0.00071]
[1779861996268,58.52,75659.05,32.3,-1e-05,0.0,0.00073]
[1779862001303,58.52,75658.06,32.3,-2e-05,0.0,0.00073]
[1779862003317,58.52,75661.53,32.3,-1e-05,0.0,0.00072]
[1779862006338,58.52,75665.16,32.3,-1e-05,0.0,0.0007]
[1779862010366,58.52,75668.32,32.3,-1e-05,0.0,0.00069]
[1779862012380,58.52,75672.08,32.3,-1e-05,0.0,0.00067]
[1779862016408,58.52,75676.15,32.3,-1e-05,0.0,0.00065]
[1779862021443,58.52,75676.9,32.3,-1e-05,0.0,0.00065]
[1779862026478,58.52,75678.02,32.3,-1e-05,0.0,0.00065]
[1779862031513,58.52,75678.22,32.3,-1e-05,0.0,0.00064]
[1779862035541,58.52,75668.06,32.3,-1e-05,0.0,0.00069]
[1779862040576,58.52,75669.02,32.3,-1e-05,0.0,0.00068]
[1779862044604,58.52,75664.85,32.3,-1e-05,0.0,0.0007]
[1779862048632,58.52,75667.77,32.3,-1e-05,0.0,0.00069]
[1779862051653,58.52,75667.81,32.3,-1e-05,0.0,0.00063]
[1779862056688,58.52,75665.31,32.3,-1e-05,0.0,0.00065]
[1779862061722,58.52,75667.61,32.3,-1e-05,0.0,0.00064]
[1779862066758,58.52,75667.68,32.3,-1e-05,0.0,0.00064]
[1779862069779,58.52,75654.03,32.3,-1e-05,0.0,0.00069]
[1779862070786,58.52,75648.94,32.3,-1e-05,0.0,0.00072]
[1779862075823,58.52,75648.5,32.3,-1e-05,0.0,0.00072]
[1779862080858,58.52,75649.35,32.3,-1e-05,0.0,0.00072]
[1779862081865,58.52,75652.33,32.3,-1e-05,0.0,0.0007]
[1779862085892,58.52,75655.67,32.3,-1e-05,0.0,0.00069]
[1779862090928,58.52,75652.72,32.3,-1e-05,0.0,0.0007]
[1779862095963,58.52,75653.01,32.3,-1e-05,0.0,0.0007]
[1779862100998,58.52,75653.7,32.3,-1e-05,0.0,0.0007]
[1779862103014,58.52,75661.34,32.3,-1e-05,0.0,0.00066]
[1779862105030,58.52,75666.11,32.3,-1e-05,0.0,0.00064]
[1779862106037,58.52,75672.2,32.3,-1e-05,0.0,0.00062]
[1779862107045,58.52,75677.24,32.3,-1e-05,0.0,0.0006]
[1779862108052,58.52,75681.02,32.3,-1e-05,0.0,0.00058]
[1779862109059,58.52,75686.45,32.3,-1e-05,0.0,0.00056]
[1779862111073,58.52,75686.59,32.3,-1e-05,0.0,0.00052]
[1779862116108,58.52,75685.49,32.3,-1e-05,0.0,0.00052]
[1779862118122,58.52,75688.5,32.3,-1e-05,0.0,0.00051]
[1779862122151,58.52,75683.37,32.3,-1e-05,0.0,0.00053]
[1779862123158,58.52,75678.37,32.3,-1e-05,0.0,0.00054]
[1779862129201,58.52,75679.26,32.3,-1e-05,0.0,0.00054]
[1779862134239,58.52,75679.21,32.3,-1e-05,0.0,0.00054]
[1779862137260,58.52,75682.41,32.3,-1e-05,0.0,0.00053]
[1779862142295,58.52,75684.8,32.3,-1e-05,0.0,0.00052]
[1779862147330,58.52,75685.31,32.3,-1e-05,0.0,0.00052]
[1779862149345,58.52,75679.81,32.3,-1e-05,0.0,0.00054]
[1779862154379,58.52,75681.63,32.3,-1e-05,0.0,0.00053]
[1779862160421,58.52,75680.52,32.3,-1e-05,0.0,0.00054]
[1779862165456,58.52,75679.27,32.3,-1e-05,0.0,0.00054]
[1779862168477,58.52,75676.37,32.3,-1e-05,0.0,0.00055]
[1779862171499,58.52,75676.23,32.3,-1e-05,0.0,0.00051]
[1779862176536,58.52,75676.62,32.3,-1e-05,0.0,0.00051]
[1779862181571,58.52,75676.81,32.3,-1e-05,0.0,0.0005]
[1779862183585,58.52,75680.0,32.3,-1e-05,0.0,0.00049]
[1779862188620,58.52,75681.27,32.3,-1e-05,0.0,0.00049]
[1779862192648,58.52,75685.55,32.3,-1e-05,0.0,0.00048]
[1779862200705,58.52,75685.99,32.3,-1e-05,0.0,0.00048]
[1779862205741,58.52,75684.54,32.3,-1e-05,0.0,0.00048]
[1779862206748,58.52,75678.49,32.3,-1e-05,0.0,0.0005]
[1779862211783,58.52,75678.29,32.3,-1e-05,0.0,0.0005]
[1779862214806,58.52,75681.07,32.3,-1e-05,0.0,0.00049]
[1779862215811,58.52,75676.4,32.3,-1e-05,0.0,0.00051]
[1779862220845,58.52,75674.36,32.3,-1e-05,0.0,0.00051]
[1779862223867,58.52,75670.8,32.3,-1e-05,0.0,0.00053]
[1779862225880,58.52,75665.01,32.3,-1e-05,0.0,0.00055]
[1779862229909,58.52,75668.17,32.3,-1e-05,0.0,0.00053]
[1779862231923,58.52,75668.27,32.3,-1e-05,0.0,0.00049]
[1779862236958,58.52,75667.83,32.3,-1e-05,0.0,0.00049]
[1779862239979,58.52,75665.05,32.3,-1e-05,0.0,0.0005]
[1779862245015,58.52,75665.36,32.3,-1e-05,0.0,0.0005]
[1779862246022,58.52,75658.94,32.3,-1e-05,0.0,0.00052]
[1779862247029,58.52,75652.04,32.3,-1e-05,0.0,0.00055]
[1779862252063,58.52,75651.27,32.3,-1e-05,0.0,0.00055]
[1779862257099,58.52,75651.45,32.3,-1e-05,0.0,0.00055]
[1779862262134,58.52,75651.58,32.3,-1e-05,0.0,0.00055]
[1779862267169,58.52,75651.38,32.3,-1e-05,0.0,0.00055]
[1779862272204,58.52,75652.64,32.3,-1e-05,0.0,0.00054]
[1779862277239,58.52,75652.26,32.3,-1e-05,0.0,0.00054]
[1779862282274,58.52,75651.46,32.3,-1e-05,0.0,0.00055]
[1779862287309,58.52,75652.63,32.3,-1e-05,0.0,0.00054]
[1779862291337,58.52,75649.39,32.3,-1e-05,0.0,0.00051]
[1779862292344,58.52,75644.17,32.3,-1e-05,0.0,0.00053]
[1779862297380,58.52,75636.26,32.3,-1e-05,0.0,0.00056]
[1779862298387,58.52,75629.62,32.3,-1e-05,0.0,0.00058]
[1779862299394,58.52,75626.56,32.3,-1e-05,0.0,0.00059]
[1779862301408,58.52,75617.52,32.3,-1e-05,0.0,0.00063]
[1779862305435,58.52,75614.17,32.3,-1e-05,0.0,0.00064]
[1779862310471,58.52,75615.73,32.3,-1e-05,0.0,0.00064]
[1779862311478,58.52,75618.64,32.3,-1e-05,0.0,0.00062]
[1779862316514,58.52,75619.07,32.3,-1e-05,0.0,0.00062]
[1779862321549,58.52,75617.84,32.3,-1e-05,0.0,0.00063]
[1779862323584,58.52,75614.88,32.3,-1e-05,0.0,0.00064]
[1779862328619,58.52,75616.5,32.3,-1e-05,0.0,0.00063]
[1779862333654,58.52,75616.16,32.3,-1e-05,0.0,0.00063]
[1779862338689,58.52,75615.66,32.3,-1e-05,0.0,0.00064]
[1779862342717,58.52,75611.48,32.3,-1e-05,0.0,0.00065]
[1779862345738,58.52,75606.01,32.3,-1e-05,0.0,0.00068]
[1779862348759,58.52,75601.18,32.3,-1e-05,0.0,0.0007]
[1779862351780,58.52,75600.32,32.3,-1e-05,0.0,0.00065]
[1779862354815,58.52,75605.1,32.3,-1e-05,0.0,0.00063]
[1779862356829,58.52,75608.62,32.3,-1e-05,0.0,0.00061]
[1779862362871,58.52,75609.0,32.3,-1e-05,0.0,0.00061]
[1779862366899,58.52,75604.92,32.3,-1e-05,0.0,0.00063]
[1779862371934,58.52,75604.46,32.3,-1e-05,0.0,0.00063]
[1779862376969,58.52,75601.73,32.3,-1e-05,0.0,0.00064]
[1779862382004,58.52,75605.24,32.3,-1e-05,0.0,0.00063]
[1779862385025,58.52,75608.62,32.3,-1e-05,0.0,0.00061]
[1779862390060,58.52,75611.62,32.3,-1e-05,0.0,0.0006]
[1779862391067,58.52,75616.5,32.3,-1e-05,0.0,0.00058]
[1779862396102,58.52,75619.15,32.3,-1e-05,0.0,0.00057]
[1779862399123,58.52,75622.25,32.3,-1e-05,0.0,0.00056]
[1779862400130,58.52,75626.74,32.3,-1e-05,0.0,0.00054]
[1779862401137,58.52,75629.55,32.3,-1e-05,0.0,0.00053]
[1779862406172,58.52,75631.96,32.3,-1e-05,0.0,0.00052]
[1779862408186,58.52,75628.51,32.3,-1e-05,0.0,0.00054]
[1779862411207,58.52,75628.6,32.3,-1e-05,0.0,0.00049]
[1779862416242,58.52,75628.79,32.3,-1e-05,0.0,0.00049]
[1779862421276,58.52,75631.58,32.3,-1e-05,0.0,0.00048]
[1779862426312,58.52,75632.81,32.3,-1e-05,0.0,0.00048]
[1779862431347,58.52,75633.16,32.3,-1e-05,0.0,0.00047]
[1779862433361,58.52,75636.04,32.3,-1e-05,0.0,0.00047]
[1779862438395,58.52,75634.81,32.3,-1e-05,0.0,0.00047]
[1779862443431,58.52,75635.01,32.3,-1e-05,0.0,0.00047]
[1779862448466,58.52,75635.09,32.3,-1e-05,0.0,0.00047]
[1779862453501,58.52,75634.95,32.3,-1e-05,0.0,0.00047]
[1779862455515,58.52,75639.61,32.3,-1e-05,0.0,0.00045]
[1779862458536,58.52,75636.79,32.3,-1e-05,0.0,0.00046]
[1779862465585,58.52,75639.09,32.3,-1e-05,0.0,0.00046]
[1779862470620,58.52,75637.71,32.3,-1e-05,0.0,0.00046]
[1779862471627,58.52,75637.86,32.3,-1e-05,0.0,0.00042]
[1779862477669,58.52,75638.35,32.3,-1e-05,0.0,0.00042]
[1779862482703,58.52,75638.44,32.3,-1e-05,0.0,0.00042]
[1779862487739,58.52,75638.02,32.3,-1e-05,0.0,0.00042]
[1779862492774,58.52,75638.96,32.3,-1e-05,0.0,0.00042]
[1779862496807,58.52,75632.47,32.3,-1e-05,0.0,0.00044]
[1779862500835,58.52,75626.68,32.3,-1e-05,0.0,0.00045]
[1779862501842,58.52,75621.41,32.3,-1e-05,0.0,0.00047]
[1779862502858,58.52,75616.87,32.3,-1e-05,0.0,0.00048]
[1779862503866,58.52,75612.34,32.3,-1e-05,0.0,0.0005]
[1779862506888,58.52,75609.28,32.3,-1e-05,0.0,0.00051]
[1779862509909,58.52,75606.54,32.3,-1e-05,0.0,0.00052]
[1779862512930,58.52,75603.85,32.3,-1e-05,0.0,0.00053]
[1779862515953,58.52,75612.07,32.3,-1e-05,0.0,0.0005]
[1779862520999,58.52,75592.83,32.3,-1e-05,0.0,0.00057]
[1779862522003,58.52,75578.37,32.3,-1e-05,0.0,0.00063]
[1779862527046,58.52,75580.88,32.3,-1e-05,0.0,0.00062]
[1779862529059,58.52,75584.45,32.3,-1e-05,0.0,0.0006]
[1779862531072,58.52,75584.43,32.3,-1e-05,0.0,0.00055]
[1779862533086,58.52,75587.25,32.3,-1e-05,0.0,0.00054]
[1779862536108,58.52,75589.93,32.3,-1e-05,0.0,0.00053]
[1779862541143,58.52,75589.37,32.3,-1e-05,0.0,0.00053]
[1779862546178,58.52,75588.1,32.3,-1e-05,0.0,0.00054]
[1779862546960,58.52,75588.1,32.3,-1e-05,0.0,0.00054]
[1779862547056,58.52,75588.1,32.3,-1e-05,0.0,0.00054]
[1779862547981,58.52,75588.1,32.3,-1e-05,0.0,0.00054]
[1779862548192,58.52,75588.18,32.3,-1e-05,0.0,0.00054]
[1779862551213,58.52,75583.77,32.3,-1e-05,0.0,0.00055]
[1779862553227,58.52,75588.13,32.3,-1e-05,0.0,0.00054]
[1779862554234,58.52,75591.61,32.3,-1e-05,0.0,0.00052]
[1779862557255,58.52,75595.51,32.3,-1e-05,0.0,0.00051]
[1779862562290,58.52,75595.26,32.3,-1e-05,0.0,0.00051]
[1779862567326,58.52,75593.91,32.3,-1e-05,0.0,0.00052]
[1779862572361,58.52,75593.08,32.3,-1e-05,0.0,0.00052]
[1779862574375,58.52,75587.34,32.3,-1e-05,0.0,0.00054]
[1779862576389,58.52,75584.66,32.3,-1e-05,0.0,0.00055]
[1779862581424,58.52,75591.78,32.3,-1e-05,0.0,0.00052]
[1779862586459,58.52,75593.31,32.3,-1e-05,0.0,0.00052]
[1779862591494,58.52,75592.66,32.3,-1e-05,0.0,0.00048]
[1779862596529,58.52,75592.84,32.3,-1e-05,0.0,0.00047]
[1779862601564,58.52,75592.36,32.3,-1e-05,0.0,0.00048]
[1779862606599,58.52,75592.99,32.3,-1e-05,0.0,0.00047]
[1779862611633,58.52,75592.14,32.3,-1e-05,0.0,0.00048]
[1779862616669,58.52,75591.04,32.3,-1e-05,0.0,0.00048]
[1779862618682,58.52,75588.33,32.3,-1e-05,0.0,0.00049]
[1779862623719,58.52,75588.06,32.3,-1e-05,0.0,0.00049]
[1779862626739,58.52,75593.71,32.3,-1e-05,0.0,0.00047]
[1779862628753,58.52,75603.98,32.3,-1e-05,0.0,0.00044]
[1779862630767,58.52,75606.94,32.3,-1e-05,0.0,0.00043]
[1779862632781,58.52,75609.74,32.3,-1e-05,0.0,0.00042]
[1779862637817,58.52,75612.73,32.3,-1e-05,0.0,0.00041]
[1779862642853,58.52,75612.97,32.3,-1e-05,0.0,0.00041]
[1779862647888,58.52,75612.69,32.3,-1e-05,0.0,0.00041]
[1779862649902,58.52,75619.21,32.3,-1e-05,0.0,0.0004]
[1779862651916,58.52,75621.96,32.3,-1e-05,0.0,0.00035]
[1779862655944,58.52,75626.06,32.3,-1e-05,0.0,0.00034]
[1779862658965,58.52,75633.81,32.3,-1e-05,0.0,0.00032]
[1779862665008,58.52,75636.68,32.3,-1e-05,0.0,0.00032]
[1779862670042,58.52,75636.52,32.3,-1e-05,0.0,0.00032]
[1779862675077,58.52,75635.93,32.3,-1e-05,0.0,0.00032]
[1779862681119,58.52,75635.27,32.3,-1e-05,0.0,0.00032]
[1779862686154,58.52,75634.99,32.3,-1e-05,0.0,0.00032]
[1779862687162,58.52,75630.56,32.3,-1e-05,0.0,0.00033]
[1779862688169,58.52,75622.38,32.3,-1e-05,0.0,0.00035]
[1779862693204,58.52,75621.78,32.3,-1e-05,0.0,0.00035]
[1779862697232,58.52,75618.62,32.3,-1e-05,0.0,0.00036]
[1779862703274,58.52,75618.05,32.3,-1e-05,0.0,0.00036]
[1779862708309,58.52,75616.91,32.3,-1e-05,0.0,0.00037]
[1779862711329,58.52,75617.15,32.3,-1e-05,0.0,0.00033]
[1779862718379,58.52,75618.75,32.3,-1e-05,0.0,0.00033]
[1779862723413,58.52,75617.79,32.3,-1e-05,0.0,0.00033]
[1779862726435,58.52,75610.24,32.3,-1e-05,0.0,0.00035]
[1779862727442,58.52,75607.42,32.3,-1e-05,0.0,0.00035]
[1779862729456,58.52,75602.86,32.3,-1e-05,0.0,0.00037]
[1779862730463,58.52,75600.12,32.3,-1e-05,0.0,0.00037]
[1779862737513,58.52,75599.89,32.3,-1e-05,0.0,0.00037]
[1779862742548,58.52,75599.88,32.3,-1e-05,0.0,0.00037]
[1779862747584,58.52,75601.85,32.3,-1e-05,0.0,0.00037]
[1779862752619,58.52,75602.19,32.3,-1e-05,0.0,0.00037]
[1779862757654,58.52,75602.16,32.3,-1e-05,0.0,0.00037]
[1779862765710,58.52,75602.11,32.3,-1e-05,0.0,0.00037]
[1779862767724,58.52,75605.47,32.3,-1e-05,0.0,0.00036]
[1779862771752,58.52,75606.24,32.3,-1e-05,0.0,0.00032]
[1779862776787,58.52,75606.58,32.3,-1e-05,0.0,0.00032]
[1779862782829,58.52,75606.42,32.3,-1e-05,0.0,0.00032]
[1779862787864,58.52,75606.15,32.3,-1e-05,0.0,0.00032]
[1779862794913,58.52,75606.36,32.3,-1e-05,0.0,0.00032]
[1779862795920,58.52,75611.38,32.3,-1e-05,0.0,0.00031]
[1779862797440,58.52,75613.59,32.3,-1e-05,0.0,0.00031]
[1779862797934,58.52,75614.97,32.3,-1e-05,0.0,0.0003]
[1779862802969,58.52,75615.04,32.3,-1e-05,0.0,0.0003]
[1779862808021,58.52,75615.55,32.3,-1e-05,0.0,0.0003]
[1779862810455,58.52,75615.13,32.3,-1e-05,0.0,0.0003]
[1779862810547,58.52,75615.66,32.3,-1e-05,0.0,0.0003]
[1779862818080,58.52,75615.29,32.3,-1e-05,0.0,0.0003]
[1779862826137,58.52,75618.03,32.3,-1e-05,0.0,0.0003]
[1779862831172,58.52,75615.08,32.3,-1e-05,0.0,0.00027]
[1779862836207,58.52,75616.85,32.3,-1e-05,0.0,0.00027]
[1779862841241,58.52,75615.61,32.3,-1e-05,0.0,0.00027]
[1779862846277,58.52,75617.12,32.3,-1e-05,0.0,0.00027]
[1779862852319,58.52,75616.91,32.3,-1e-05,0.0,0.00027]
[1779862860375,58.52,75616.53,32.3,-1e-05,0.0,0.00027]
[1779862865410,58.52,75624.21,32.3,-1e-05,0.0,0.00026]
[1779862870445,58.52,75625.45,32.3,-1e-05,0.0,0.00026]
[1779862873466,58.52,75621.85,32.3,-1e-05,0.0,0.00026]
[1779862879508,58.52,75621.97,32.3,-1e-05,0.0,0.00026]
[1779862884543,58.52,75621.94,32.3,-1e-05,0.0,0.00026]
[1779862891592,58.52,75621.49,32.3,0.0,0.0,0.00024]
[1779862894613,58.52,75616.87,32.3,-1e-05,0.0,0.00024]
[1779862895620,58.52,75613.58,32.3,-1e-05,0.0,0.00025]
[1779862900655,58.52,75612.67,32.3,-1e-05,0.0,0.00025]
[1779862905690,58.52,75612.53,32.3,-1e-05,0.0,0.00025]
[1779862906696,58.52,75609.41,32.3,-1e-05,0.0,0.00026]
[1779862907704,58.52,75604.79,32.3,-1e-05,0.0,0.00027]
[1779862908711,58.52,75596.72,32.3,-1e-05,0.0,0.00028]
[1779862909718,58.52,75592.9,32.3,-1e-05,0.0,0.00029]
[1779862914753,58.52,75592.35,32.3,-1e-05,0.0,0.00029]
[1779862919787,58.52,75592.44,32.3,-1e-05,0.0,0.00029]
[1779862924823,58.52,75594.71,32.3,-1e-05,0.0,0.00029]
[1779862929859,58.52,75595.9,32.3,-1e-05,0.0,0.00029]
[1779862933887,58.52,75587.61,32.3,-1e-05,0.0,0.0003]
[1779862934894,58.52,75581.6,32.3,-1e-05,0.0,0.00032]
[1779862939929,58.52,75581.08,32.3,-1e-05,0.0,0.00032]
[1779862944964,58.52,75583.62,32.3,-1e-05,0.0,0.00031]
[1779862954029,58.52,75583.69,32.3,-1e-05,0.0,0.00028]
[1779862959067,58.52,75583.13,32.3,-1e-05,0.0,0.00028]
[1779862964157,58.52,75585.74,32.3,-1e-05,0.0,0.00028]
[1779862966170,58.52,75589.8,32.3,-1e-05,0.0,0.00027]
[1779862971205,58.52,75590.93,32.3,-1e-05,0.0,0.00027]
[1779862973219,58.52,75588.14,32.3,-1e-05,0.0,0.00027]
[1779862978254,58.52,75588.19,32.3,-1e-05,0.0,0.00027]
[1779862983290,58.52,75584.16,32.3,-1e-05,0.0,0.00028]
[1779862989337,58.52,75583.2,32.3,-1e-05,0.0,0.00028]
[1779862991351,58.52,75587.64,32.3,-1e-05,0.0,0.00027]
[1779862994372,58.52,75595.86,32.3,-1e-05,0.0,0.00026]
[1779862996386,58.52,75608.18,32.3,0.0,0.0,0.00023]
[1779862999407,58.52,75610.86,32.3,0.0,0.0,0.00023]
[1779863002428,58.52,75614.18,32.3,0.0,0.0,0.00022]
[1779863007462,58.52,75614.81,32.3,0.0,0.0,0.00022]
[1779863011491,58.52,75614.26,32.3,0.0,0.0,0.0002]
[1779863016525,58.52,75616.21,32.3,0.0,0.0,0.0002]
[1779863021560,58.52,75614.16,32.3,0.0,0.0,0.0002]
[1779863022568,58.52,75611.11,32.3,0.0,0.0,0.00021]
[1779863023575,58.52,75604.11,32.3,0.0,0.0,0.00022]
[1779863024582,58.52,75598.44,32.3,0.0,0.0,0.00023]
[1779863029617,58.52,75599.57,32.3,0.0,0.0,0.00022]
[1779863032638,58.52,75604.59,32.3,0.0,0.0,0.00022]
[1779863034651,58.52,75609.56,32.3,0.0,0.0,0.00021]
[1779863040694,58.52,75610.98,32.3,0.0,0.0,0.00021]
[1779863045729,58.52,75611.35,32.3,0.0,0.0,0.00021]
[1779863048750,58.52,75614.06,32.3,0.0,0.0,0.0002]
[1779863053784,58.52,75613.4,32.3,0.0,0.0,0.0002]
[1779863060834,58.52,75612.84,32.3,0.0,0.0,0.0002]
[1779863067882,58.52,75612.92,32.3,0.0,0.0,0.0002]
[1779863071911,58.52,75612.61,32.3,0.0,0.0,0.00018]
[1779863079970,58.52,75613.47,32.3,0.0,0.0,0.00018]
[1779863085008,58.52,75611.87,32.3,0.0,0.0,0.00018]
[1779863086014,58.52,75609.27,32.3,0.0,0.0,0.00019]
[1779863092059,58.52,75609.45,32.3,0.0,0.0,0.00019]
[1779863097094,58.52,75610.17,32.3,0.0,0.0,0.00019]
[1779863102129,58.52,75609.45,32.3,0.0,0.0,0.00019]
[1779863107164,58.52,75610.13,32.3,0.0,0.0,0.00019]
[1779863113206,58.52,75608.15,32.3,0.0,0.0,0.00019]
[1779863118240,58.52,75607.7,32.3,0.0,0.0,0.00019]
[1779863123277,58.52,75610.0,32.3,0.0,0.0,0.00019]
[1779863128313,58.52,75609.35,32.3,0.0,0.0,0.00019]
[1779863130328,58.52,75599.2,32.3,0.0,0.0,0.0002]
[1779863131341,58.52,75595.82,32.3,0.0,0.0,0.00019]
[1779863136370,58.52,75595.43,32.3,0.0,0.0,0.00019]
[1779863139391,58.52,75601.32,32.3,0.0,0.0,0.00018]
[1779863140398,58.52,75604.21,32.3,0.0,0.0,0.00017]
[1779863141405,58.52,75607.21,32.3,0.0,0.0,0.00017]
[1779863146442,58.52,75607.55,32.3,0.0,0.0,0.00017]
[1779863151477,58.52,75609.22,32.3,0.0,0.0,0.00017]
[1779863156512,58.52,75611.28,32.3,0.0,0.0,0.00017]
[1779863157959,58.52,75611.28,32.3,0.0,0.0,0.00017]
[1779863158210,58.52,75611.28,32.3,0.0,0.0,0.00017]
[1779863168596,58.52,75611.05,32.3,0.0,0.0,0.00017]
[1779863171617,58.52,75606.29,32.3,0.0,0.0,0.00017]
[1779863173631,58.52,75602.43,32.3,0.0,0.0,0.00018]
[1779863178666,58.52,75603.45,32.3,0.0,0.0,0.00018]
[1779863183701,58.52,75606.22,32.3,0.0,0.0,0.00017]
[1779863188736,58.52,75606.29,32.3,0.0,0.0,0.00017]
[1779863191757,58.52,75605.65,32.3,0.0,0.0,0.00015]
[1779863196792,58.52,75603.61,32.3,0.0,0.0,0.00016]
[1779863201827,58.52,75602.7,32.3,0.0,0.0,0.00016]
[1779863206862,58.52,75603.19,32.3,0.0,0.0,0.00016]
[1779863213911,58.52,75602.8,32.3,0.0,0.0,0.00016]
[1779863218946,58.52,75602.34,32.3,0.0,0.0,0.00016]
[1779863220961,58.52,75605.38,32.3,0.0,0.0,0.00015]
[1779863225995,58.52,75608.73,32.3,0.0,0.0,0.00015]
[1779863230023,58.52,75605.95,32.3,0.0,0.0,0.00015]
[1779863233045,58.52,75609.63,32.3,0.0,0.0,0.00015]
[1779863238080,58.52,75610.77,32.3,0.0,0.0,0.00015]
[1779863243116,58.52,75610.29,32.3,0.0,0.0,0.00015]
[1779863249160,58.52,75610.22,32.3,0.0,0.0,0.00015]
[1779863251174,58.52,75610.11,32.3,0.0,0.0,0.00013]
[1779863256210,58.52,75611.51,32.3,0.0,0.0,0.00013]
[1779863261247,58.52,75609.86,32.3,0.0,0.0,0.00013]
[1779863264268,58.52,75612.73,32.3,0.0,0.0,0.00013]
[1779863269303,58.52,75612.39,32.3,0.0,0.0,0.00013]
[1779863274338,58.52,75612.53,32.3,0.0,0.0,0.00013]
[1779863279372,58.52,75614.75,32.3,0.0,0.0,0.00013]
[1779863284408,58.52,75614.02,32.3,0.0,0.0,0.00013]
[1779863292464,58.52,75613.55,32.3,0.0,0.0,0.00013]
[1779863300520,58.52,75613.91,32.3,0.0,0.0,0.00013]
[1779863305555,58.52,75613.86,32.3,0.0,0.0,0.00013]
[1779863311598,58.52,75613.82,32.3,0.0,0.0,0.00011]
[1779863316632,58.52,75613.65,32.3,0.0,0.0,0.00011]
[1779863321669,58.52,75613.99,32.3,0.0,0.0,0.00011]
[1779863328720,58.52,75613.75,32.3,0.0,0.0,0.00011]
[1779863333754,58.52,75614.14,32.3,0.0,0.0,0.00011]
[1779863335769,58.52,75623.43,32.3,0.0,0.0,0.00011]
[1779863336776,58.52,75628.87,32.3,0.0,0.0,0.0001]
[1779863340804,58.52,75632.1,32.3,0.0,0.0,0.0001]
[1779863345839,58.52,75632.15,32.3,0.0,0.0,0.0001]
[1779863351881,58.52,75632.33,32.3,0.0,0.0,0.0001]
[1779863356916,58.52,75632.31,32.3,0.0,0.0,0.0001]
[1779863361951,58.52,75632.21,32.3,0.0,0.0,0.0001]
[1779863366986,58.52,75632.03,32.3,0.0,0.0,0.0001]
[1779863371014,58.52,75632.34,32.3,0.0,0.0,9e-05]
[1779863378063,58.52,75629.87,32.3,0.0,0.0,9e-05]
[1779863383098,58.52,75629.91,32.3,0.0,0.0,9e-05]
[1779863388132,58.52,75627.46,32.3,0.0,0.0,9e-05]
[1779863395185,58.52,75627.43,32.3,0.0,0.0,9e-05]
[1779863398206,58.52,75624.62,32.3,0.0,0.0,9e-05]
[1779863403243,58.52,75625.4,32.3,0.0,0.0,9e-05]
[1779863411298,58.52,75625.39,32.3,0.0,0.0,9e-05]
[1779863416333,58.52,75625.76,32.3,0.0,0.0,9e-05]
[1779863420361,58.52,75629.11,32.3,0.0,0.0,9e-05]
[1779863425396,58.52,75629.29,32.3,0.0,0.0,9e-05]
[1779863429424,58.52,75636.1,32.3,0.0,0.0,8e-05]
[1779863430431,58.52,75639.64,32.3,0.0,0.0,8e-05]
[1779863431438,58.52,75643.86,32.3,0.0,0.0,7e-05]
[1779863432445,58.52,75648.91,32.3,0.0,0.0,7e-05]
[1779863437480,58.52,75650.72,32.3,0.0,0.0,7e-05]
[1779863440501,58.52,75657.56,32.3,0.0,0.0,6e-05]
[1779863442515,58.52,75660.14,32.3,0.0,0.0,6e-05]
[1779863447550,58.52,75660.31,32.3,0.0,0.0,6e-05]
[1779863452585,58.52,75667.02,32.3,0.0,0.0,6e-05]
[1779863453592,58.52,75670.46,32.3,0.0,0.0,6e-05]
[1779863456614,58.52,75676.74,32.3,0.0,0.0,5e-05]
[1779863457620,58.52,75682.73,32.3,0.0,0.0,5e-05]
[1779863462655,58.52,75690.95,32.3,0.0,0.0,5e-05]
[1779863467690,58.52,75691.64,32.3,0.0,0.0,5e-05]
[1779863472724,58.52,75693.01,32.3,0.0,0.0,5e-05]
[1779863477760,58.52,75693.33,32.3,0.0,0.0,5e-05]
[1779863481788,58.52,75688.93,32.3,0.0,0.0,5e-05]
[1779863483802,58.52,75680.5,32.3,0.0,0.0,5e-05]
[1779863484808,58.52,75670.83,32.3,0.0,0.0,6e-05]
[1779863486825,58.52,75668.39,32.3,0.0,0.0,6e-05]
[1779863491860,58.52,75668.02,32.3,0.0,0.0,5e-05]
[1779863496895,58.52,75667.26,32.3,0.0,0.0,5e-05]
[1779863501931,58.52,75668.28,32.3,0.0,0.0,5e-05]
[1779863506966,58.52,75669.47,32.3,0.0,0.0,5e-05]
[1779863512001,58.52,75670.0,32.3,0.0,0.0,5e-05]
[1779863517036,58.52,75670.19,32.3,0.0,0.0,5e-05]
[1779863520057,58.52,75666.46,32.3,0.0,0.0,5e-05]
[1779863523078,58.52,75659.34,32.3,0.0,0.0,5e-05]
[1779863528113,58.52,75657.85,32.3,0.0,0.0,6e-05]
[1779863531135,58.52,75654.7,32.3,0.0,0.0,6e-05]
[1779863536170,58.52,75650.15,32.3,0.0,0.0,6e-05]
[1779863541205,58.52,75649.65,32.3,0.0,0.0,6e-05]
[1779863546240,58.52,75642.86,32.3,0.0,0.0,6e-05]
[1779863550268,58.52,75640.37,32.3,0.0,0.0,6e-05]
[1779863552282,58.52,75640.41,32.3,0.0,0.0,6e-05]
[1779863557669,58.52,75639.7,32.3,0.0,0.0,6e-05]
[1779863563360,58.52,75639.4,32.3,0.0,0.0,6e-05]
[1779863568395,58.52,75640.47,32.3,0.0,0.0,6e-05]
[1779863573430,58.52,75637.99,32.3,0.0,0.0,6e-05]
[1779863578465,58.52,75638.54,32.3,0.0,0.0,6e-05]
[1779863583500,58.52,75638.64,32.3,0.0,0.0,6e-05]
[1779863588535,58.52,75637.67,32.3,0.0,0.0,6e-05]
[1779863591556,58.52,75640.12,32.3,0.0,0.0,6e-05]
[1779863593570,58.52,75644.41,32.3,0.0,0.0,5e-05]
[1779863596591,58.52,75649.66,32.3,0.0,0.0,5e-05]
[1779863601626,58.52,75650.64,32.3,0.0,0.0,5e-05]
[1779863606661,58.52,75654.03,32.3,0.0,0.0,5e-05]
[1779863611696,58.52,75654.31,32.3,0.0,0.0,4e-05]
[1779863617738,58.52,75653.73,32.3,0.0,0.0,4e-05]
[1779863622774,58.52,75653.44,32.3,0.0,0.0,4e-05]
[1779863627808,58.52,75654.94,32.3,0.0,0.0,4e-05]
[1779863630830,58.52,75648.45,32.3,0.0,0.0,5e-05]
[1779863635865,58.52,75652.19,32.3,0.0,0.0,4e-05]
[1779863641921,58.52,75649.81,32.3,0.0,0.0,4e-05]
[1779863644934,58.52,75646.62,32.3,0.0,0.0,5e-05]
[1779863649969,58.52,75645.64,32.3,0.0,0.0,5e-05]
[1779863655011,58.52,75643.45,32.3,0.0,0.0,5e-05]
[1779863657018,58.52,75636.09,32.3,0.0,0.0,5e-05]
[1779863662053,58.52,75634.05,32.3,0.0,0.0,5e-05]
[1779863667088,58.52,75634.4,32.3,0.0,0.0,5e-05]
[1779863671116,58.52,75632.39,32.3,0.0,0.0,5e-05]
[1779863676151,58.52,75632.36,32.3,0.0,0.0,5e-05]
[1779863681185,58.52,75632.67,32.3,0.0,0.0,5e-05]
[1779863684207,58.52,75635.23,32.3,0.0,0.0,4e-05]
[1779863687228,58.52,75630.16,32.3,0.0,0.0,5e-05]
[1779863688235,58.52,75626.39,32.3,0.0,0.0,5e-05]
[1779863693270,58.52,75625.65,32.3,0.0,0.0,5e-05]
[1779863698305,58.52,75625.53,32.3,0.0,0.0,5e-05]
[1779863703340,58.52,75625.15,32.3,0.0,0.0,5e-05]
[1779863704347,58.52,75632.66,32.3,0.0,0.0,5e-05]
[1779863705354,58.52,75641.76,32.3,0.0,0.0,4e-05]
[1779863706361,58.52,75644.77,32.3,0.0,0.0,4e-05]
[1779863707368,58.52,75641.4,32.3,0.0,0.0,4e-05]
[1779863709382,58.52,75638.69,32.3,0.0,0.0,4e-05]
[1779863712403,58.52,75635.52,32.3,0.0,0.0,4e-05]
[1779863714417,58.52,75632.71,32.3,0.0,0.0,5e-05]
[1779863719452,58.52,75631.62,32.3,0.0,0.0,5e-05]
[1779863724487,58.52,75631.75,32.3,0.0,0.0,5e-05]
[1779863730530,58.52,75632.71,32.3,0.0,0.0,5e-05]
[1779863731537,58.52,75632.87,32.3,0.0,0.0,4e-05]
[1779863734558,58.52,75635.65,32.3,0.0,0.0,4e-05]
[1779863739593,58.52,75637.2,32.3,0.0,0.0,4e-05]
[1779863744628,58.52,75637.75,32.3,0.0,0.0,4e-05]
[1779863746642,58.52,75625.78,32.3,0.0,0.0,4e-05]
[1779863747649,58.52,75622.33,32.3,0.0,0.0,4e-05]
[1779863752684,58.52,75622.86,32.3,0.0,0.0,4e-05]
[1779863757719,58.52,75623.2,32.3,0.0,0.0,4e-05]
[1779863761774,58.52,75619.29,32.3,0.0,0.0,4e-05]
[1779863763774,58.52,75616.11,32.3,0.0,0.0,5e-05]
[1779863765789,58.52,75620.52,32.3,0.0,0.0,4e-05]
[1779863767803,58.52,75622.89,32.3,0.0,0.0,4e-05]
[1779863768965,58.52,75622.89,32.3,0.0,0.0,4e-05]
[1779863769057,58.52,75622.49,32.3,0.0,0.0,4e-05]
[1779863769588,58.52,75622.49,32.3,0.0,0.0,4e-05]
[1779863769817,58.52,75628.39,32.3,0.0,0.0,4e-05]
[1779863770831,58.52,75632.5,32.3,0.0,0.0,4e-05]
[1779863771838,58.52,75636.09,32.3,0.0,0.0,4e-05]
[1779863779894,58.52,75635.49,32.3,0.0,0.0,4e-05]
[1779863784929,58.52,75636.11,32.3,0.0,0.0,4e-05]
[1779863789964,58.52,75635.92,32.3,0.0,0.0,4e-05]
[1779863791978,58.52,75636.1,32.3,0.0,0.0,3e-05]
[1779863800034,58.52,75636.22,32.3,0.0,0.0,3e-05]
[1779863802048,58.52,75654.66,32.3,0.0,0.0,3e-05]
[1779863803054,58.52,75663.9,32.3,0.0,0.0,3e-05]
[1779863804062,58.52,75661.34,32.3,0.0,0.0,3e-05]
[1779863805069,58.52,75666.15,32.3,0.0,0.0,3e-05]
[1779863810104,58.52,75666.37,32.3,0.0,0.0,3e-05]
[1779863812118,58.52,75670.83,32.3,0.0,0.0,2e-05]
[1779863820174,58.52,75672.97,32.3,0.0,0.0,2e-05]
[1779863825208,58.52,75673.94,32.3,0.0,0.0,2e-05]
[1779863830245,58.52,75672.33,32.3,0.0,0.0,2e-05]
[1779863835281,58.52,75678.52,32.3,0.0,0.0,2e-05]
[1779863836288,58.52,75682.79,32.3,0.0,0.0,2e-05]
[1779863841324,58.52,75684.1,32.3,0.0,0.0,2e-05]
[1779863846359,58.52,75684.16,32.3,0.0,0.0,2e-05]
[1779863847366,58.52,75686.88,32.3,0.0,0.0,2e-05]
[1779863851394,58.52,75686.98,32.3,0.0,0.0,2e-05]
[1779863856429,58.52,75687.31,32.3,0.0,0.0,2e-05]
[1779863861464,58.52,75688.54,32.3,0.0,0.0,2e-05]
[1779863866499,58.52,75688.43,32.3,0.0,0.0,2e-05]
[1779863871534,58.52,75688.91,32.3,0.0,0.0,2e-05]
[1779863876569,58.52,75688.44,32.3,0.0,0.0,2e-05]
[1779863881604,58.52,75684.43,32.3,0.0,0.0,2e-05]
[1779863886639,58.52,75685.61,32.3,0.0,0.0,2e-05]
[1779863891674,58.52,75686.06,32.3,0.0,0.0,2e-05]
[1779863895705,58.52,75688.45,32.3,0.0,0.0,2e-05]
[1779863897719,58.52,75691.04,32.3,0.0,0.0,2e-05]
[1779863899733,58.52,75685.94,32.3,0.0,0.0,2e-05]
[1779863900740,58.52,75683.47,32.3,0.0,0.0,2e-05]
[1779863901747,58.52,75671.81,32.3,0.0,0.0,2e-05]
[1779863906782,58.52,75670.64,32.3,0.0,0.0,2e-05]
[1779863911817,58.52,75670.08,32.3,0.0,0.0,2e-05]
[1779863915849,58.52,75675.62,32.3,0.0,0.0,2e-05]
[1779863916856,58.52,75671.72,32.3,0.0,0.0,2e-05]
[1779863921891,58.52,75669.98,32.3,0.0,0.0,2e-05]
[1779863927933,58.52,75668.75,32.3,0.0,0.0,2e-05]
[1779863932968,58.52,75670.43,32.3,0.0,0.0,2e-05]
[1779863938018,58.52,75671.28,32.3,0.0,0.0,2e-05]
[1779863939020,58.52,75665.46,32.3,0.0,0.0,2e-05]
[1779863944054,58.52,75664.93,32.3,0.0,0.0,2e-05]
[1779863949089,58.52,75664.57,32.3,0.0,0.0,2e-05]
[1779863954127,58.52,75664.75,32.3,0.0,0.0,2e-05]
[1779863962183,58.52,75664.37,32.3,0.0,0.0,2e-05]
[1779863967219,58.52,75664.18,32.3,0.0,0.0,2e-05]
[1779863971246,58.52,75663.41,32.3,0.0,0.0,2e-05]
[1779863977289,58.52,75664.41,32.3,0.0,0.0,2e-05]
[1779863982324,58.52,75665.49,32.3,0.0,0.0,2e-05]
[1779863987359,58.52,75663.4,32.3,0.0,0.0,2e-05]
[1779863992394,58.52,75663.84,32.3,0.0,0.0,2e-05]
[1779863997429,58.52,75662.8,32.3,0.0,0.0,2e-05]
[1779864002464,58.52,75662.22,32.3,0.0,0.0,2e-05]
[1779864007499,58.52,75662.06,32.3,0.0,0.0,2e-05]
[1779864012535,58.52,75663.17,32.3,0.0,0.0,2e-05]
[1779864017570,58.52,75662.78,32.3,0.0,0.0,2e-05]
[1779864022605,58.52,75662.85,32.3,0.0,0.0,2e-05]
[1779864023612,58.52,75667.81,32.3,0.0,0.0,2e-05]
[1779864028647,58.52,75669.48,32.3,0.0,0.0,2e-05]
[1779864031668,58.52,75670.05,32.3,0.0,0.0,1e-05]
[1779864036703,58.52,75671.13,32.3,0.0,0.0,1e-05]
[1779864042745,58.52,75670.91,32.3,0.0,0.0,1e-05]
[1779864050801,58.52,75672.21,32.3,0.0,0.0,1e-05]
[1779864053822,58.52,75674.81,32.3,0.0,0.0,1e-05]
[1779864058857,58.52,75673.71,32.3,0.0,0.0,1e-05]
[1779864062884,58.52,75676.97,32.3,0.0,0.0,1e-05]
[1779864067920,58.52,75679.02,32.3,0.0,0.0,1e-05]
[1779864073962,58.52,75682.06,32.3,0.0,0.0,1e-05]
[1779864078997,58.52,75681.93,32.3,0.0,0.0,1e-05]
[1779864084032,58.52,75682.38,32.3,0.0,0.0,1e-05]
[1779864089068,58.52,75684.56,32.3,0.0,0.0,1e-05]
[1779864091081,58.52,75684.06,32.3,0.0,0.0,1e-05]
[1779864094105,58.52,75688.23,32.3,0.0,0.0,1e-05]
[1779864099140,58.52,75689.45,32.3,0.0,0.0,1e-05]
[1779864102161,58.52,75692.8,32.3,0.0,0.0,1e-05]
[1779864107196,58.52,75693.01,32.3,0.0,0.0,1e-05]
[1779864112231,58.52,75691.37,32.3,0.0,0.0,1e-05]
[1779864117266,58.52,75691.41,32.3,0.0,0.0,1e-05]
[1779864123308,58.52,75690.47,32.3,0.0,0.0,1e-05]
[1779864128342,58.52,75687.8,32.3,0.0,0.0,1e-05]
[1779864132372,58.52,75685.33,32.3,0.0,0.0,1e-05]
[1779864137407,58.52,75685.17,32.3,0.0,0.0,1e-05]
[1779864142442,58.52,75685.56,32.3,0.0,0.0,1e-05]
[1779864145463,58.52,75689.79,32.3,0.0,0.0,1e-05]
[1779864146470,58.52,75692.68,32.3,0.0,0.0,1e-05]
[1779864150498,58.52,75695.24,32.3,0.0,0.0,1e-05]
[1779864151504,58.52,75697.81,32.3,0.0,0.0,1e-05]
[1779864156540,58.52,75698.57,32.3,0.0,0.0,1e-05]
[1779864161575,58.52,75698.21,32.3,0.0,0.0,1e-05]
[1779864166612,58.52,75697.62,32.3,0.0,0.0,1e-05]
[1779864171647,58.52,75697.02,32.3,0.0,0.0,1e-05]
[1779864179703,58.52,75697.01,32.3,0.0,0.0,1e-05]
[1779864184738,58.52,75698.76,32.3,0.0,0.0,1e-05]
[1779864189773,58.52,75699.62,32.3,0.0,0.0,1e-05]
[1779864196822,58.52,75698.88,32.3,0.0,0.0,1e-05]
[1779864201857,58.52,75698.34,32.3,0.0,0.0,1e-05]
[1779864206892,58.52,75697.81,32.3,0.0,0.0,1e-05]
[1779864211926,58.52,75698.41,32.3,0.0,0.0,1e-05]
[1779864216962,58.52,75699.1,32.3,0.0,0.0,1e-05]
[1779864221997,58.52,75698.79,32.3,0.0,0.0,1e-05]
[1779864228041,58.52,75699.47,32.3,0.0,0.0,1e-05]
[1779864230055,58.52,75696.57,32.3,0.0,0.0,1e-05]
[1779864235090,58.52,75694.84,32.3,0.0,0.0,1e-05]
[1779864239118,58.52,75697.7,32.3,0.0,0.0,1e-05]
[1779864245160,58.52,75695.42,32.3,0.0,0.0,1e-05]
[1779864250195,58.52,75694.66,32.3,0.0,0.0,1e-05]
[1779864255231,58.52,75694.9,32.3,0.0,0.0,1e-05]
[1779864259258,58.52,75698.03,32.3,0.0,0.0,1e-05]
[1779864264293,58.52,75698.35,32.3,0.0,0.0,1e-05]
[1779864269328,58.52,75697.91,32.3,0.0,0.0,1e-05]
[1779864272348,58.52,75697.72,32.3,0.0,0.0,0.0]
[1779864277384,58.52,75699.01,32.3,0.0,0.0,0.0]
[1779864285440,58.52,75701.99,32.3,0.0,0.0,0.0]
[1779864288462,58.52,75705.32,32.3,0.0,0.0,0.0]
[1779864293496,58.52,75708.22,32.3,0.0,0.0,0.0]
[1779864298533,58.52,75709.64,32.3,0.0,0.0,0.0]
[1779864303568,58.52,75708.13,32.3,0.0,0.0,0.0]
[1779864305582,58.52,75702.74,32.3,0.0,0.0,0.0]
[1779864306589,58.52,75697.97,32.3,0.0,0.0,0.0]
[1779864310617,58.52,75700.57,32.3,0.0,0.0,0.0]
[1779864312631,58.52,75706.21,32.3,0.0,0.0,0.0]
[1779864317666,58.52,75707.91,32.3,0.0,0.0,0.0]
[1779864322701,58.52,75707.28,32.3,0.0,0.0,0.0]
[1779864327735,58.52,75707.28,32.3,0.0,0.0,0.0]
[1779864331764,58.52,75703.91,32.3,0.0,0.0,0.0]
[1779864336799,58.52,75702.41,32.3,0.0,0.0,0.0]
[1779864340828,58.52,75707.92,32.3,0.0,0.0,0.0]
[1779864342842,58.52,75710.71,32.3,0.0,0.0,0.0]
[1779864347877,58.52,75710.97,32.3,0.0,0.0,0.0]
[1779864352912,58.52,75710.24,32.3,0.0,0.0,0.0]
[1779864353919,58.52,75714.03,32.3,0.0,0.0,0.0]
[1779864358954,58.52,75713.99,32.3,0.0,0.0,0.0]
[1779864362982,58.52,75722.91,32.3,0.0,0.0,0.0]
[1779864363989,58.52,75726.57,32.3,0.0,0.0,0.0]
[1779864369025,58.52,75728.51,32.3,0.0,0.0,0.0]
[1779864374060,58.52,75728.59,32.3,0.0,0.0,0.0]
[1779864375067,58.52,75731.21,32.3,0.0,0.0,0.0]
[1779864379960,58.52,75731.92,32.3,0.0,0.0,0.0]
[1779864380276,58.52,75731.92,32.3,0.0,0.0,0.0]
[1779864387151,58.52,75730.56,32.3,0.0,0.0,0.0]
[1779864391179,58.52,75730.91,32.3,0.0,0.0,0.0]
[1779864396222,58.52,75729.68,32.3,0.0,0.0,0.0]
[1779864400250,58.52,75735.61,32.3,0.0,0.0,0.0]
[1779864401257,58.52,75739.67,32.3,0.0,0.0,0.0]
[1779864402264,58.52,75742.87,32.3,0.0,0.0,0.0]
[1779864407299,58.52,75745.02,32.3,0.0,0.0,0.0]
[1779864412334,58.52,75745.72,32.3,0.0,0.0,0.0]
[1779864417369,58.52,75745.84,32.3,0.0,0.0,0.0]
[1779864420390,58.52,75748.4,32.3,0.0,0.0,0.0]
[1779864425425,58.52,75749.31,32.3,0.0,0.0,0.0]
[1779864430461,58.52,75748.0,32.3,0.0,0.0,0.0]
[1779864435496,58.52,75747.69,32.3,0.0,0.0,0.0]
[1779864441538,58.52,75749.3,32.3,0.0,0.0,0.0]
[1779864446574,58.52,75747.69,32.3,0.0,0.0,0.0]
[1779864451610,58.52,75748.39,32.3,0.0,0.0,0.0]
[1779864456646,58.52,75747.63,32.3,0.0,0.0,0.0]
[1779864461680,58.52,75746.41,32.3,0.0,0.0,0.0]
[1779864466716,58.52,75754.45,32.3,0.0,0.0,0.0]
[1779864471751,58.52,75754.19,32.3,0.0,0.0,0.0]
[1779864476786,58.52,75753.83,32.3,0.0,0.0,0.0]
[1779864480814,58.52,75749.93,32.3,0.0,0.0,0.0]
[1779864481821,58.52,75745.43,32.3,0.0,0.0,0.0]
[1779864482828,58.52,75742.97,32.3,0.0,0.0,0.0]
[1779864487864,58.52,75744.08,32.3,0.0,0.0,0.0]
[1779864491894,58.52,75741.76,32.3,0.0,0.0,0.0]
[1779864496926,58.52,75739.66,32.3,0.0,0.0,0.0]
[1779864501962,58.52,75736.07,32.3,0.0,0.0,0.0]
[1779864502969,58.52,75738.64,32.3,0.0,0.0,0.0]
[1779864508006,58.52,75738.78,32.3,0.0,0.0,0.0]
[1779864511026,58.52,75737.13,32.3,0.0,0.0,0.0]
[1779864516061,58.52,75737.26,32.3,0.0,0.0,0.0]
[1779864522105,58.52,75737.02,32.3,0.0,0.0,0.0]
[1779864527143,58.52,75736.53,32.3,0.0,0.0,0.0]
[1779864532177,58.52,75736.35,32.3,0.0,0.0,0.0]
[1779864534190,58.52,75731.93,32.3,0.0,0.0,0.0]
[1779864539226,58.52,75731.02,32.3,0.0,0.0,0.0]
[1779864544261,58.52,75729.17,32.3,0.0,0.0,0.0]
[1779864546275,58.52,75733.88,32.3,0.0,0.0,0.0]
[1779864551309,58.52,75734.89,32.3,0.0,0.0,0.0]
[1779864555338,58.52,75737.65,32.3,0.0,0.0,0.0]
[1779864562387,58.52,75737.64,32.3,0.0,0.0,0.0]
[1779864567421,58.52,75737.89,32.3,0.0,0.0,0.0]
[1779864571450,58.52,75738.16,32.3,0.0,0.0,0.0]
[1779864576484,58.52,75738.09,32.3,0.0,0.0,0.0]
[1779864581520,58.52,75738.62,32.3,0.0,0.0,0.0]
[1779864586555,58.52,75745.47,32.3,0.0,0.0,0.0]
[1779864588570,58.52,75742.25,32.3,0.0,0.0,0.0]
[1779864593603,58.52,75742.51,32.3,0.0,0.0,0.0]
[1779864600653,58.52,75742.61,32.3,0.0,0.0,0.0]
[1779864607702,58.52,75742.96,32.3,0.0,0.0,0.0]
[1779864612737,58.52,75743.01,32.3,0.0,0.0,0.0]
[1779864617772,58.52,75745.7,32.3,0.0,0.0,0.0]
[1779864624821,58.52,75743.35,32.3,0.0,0.0,0.0]
[1779864629856,58.52,75743.2,32.3,0.0,0.0,0.0]
[1779864631870,58.52,75743.85,32.3,0.0,0.0,0.0]
[1779864637913,58.52,75743.73,32.3,0.0,0.0,0.0]
[1779864642948,58.52,75744.21,32.3,0.0,0.0,0.0]
[1779864647985,58.52,75743.52,32.3,0.0,0.0,0.0]
[1779864656040,58.52,75743.56,32.3,0.0,0.0,0.0]
[1779864658054,58.52,75747.12,32.3,0.0,0.0,0.0]
[1779864663090,58.52,75746.96,32.3,0.0,0.0,0.0]
[1779864669132,58.52,75749.03,32.3,0.0,0.0,0.0]
[1779864674269,58.52,75749.54,32.3,0.0,0.0,0.0]
[1779864674982,58.52,75749.54,32.3,0.0,0.0,0.0]
[1779864674360,58.52,75749.6,32.3,0.0,0.0,0.0]
[1779864675174,58.52,75749.29,32.3,0.0,0.0,0.0]
[1779864680209,58.52,75750.03,32.3,0.0,0.0,0.0]
[1779864685244,58.52,75751.16,32.3,0.0,0.0,0.0]
[1779864690279,58.52,75750.74,32.3,0.0,0.0,0.0]
[1779864691286,58.52,75750.9,32.3,0.0,0.0,0.0]
[1779864696321,58.52,75751.14,32.3,0.0,0.0,0.0]
[1779864701356,58.52,75751.39,32.3,0.0,0.0,0.0]
[1779864706391,58.52,75751.42,32.3,0.0,0.0,0.0]
[1779864709412,58.52,75754.85,32.3,0.0,0.0,0.0]
[1779864713443,58.52,75760.53,32.3,0.0,0.0,0.0]
[1779864715502,58.52,75771.62,32.3,0.0,0.0,0.0]
[1779864716481,58.52,75781.38,32.3,0.0,0.0,0.0]
[1779864721516,58.52,75782.99,32.3,0.0,0.0,0.0]
[1779864730580,58.52,75783.51,32.3,0.0,0.0,0.0]
[1779864735615,58.52,75783.22,32.3,0.0,0.0,0.0]
[1779864742664,58.52,75782.47,32.3,0.0,0.0,0.0]
[1779864744678,58.52,75779.17,32.3,0.0,0.0,0.0]
[1779864746692,58.52,75776.74,32.3,0.0,0.0,0.0]
[1779864751727,58.52,75776.92,32.3,0.0,0.0,0.0]
[1779864758776,58.52,75778.01,32.3,0.0,0.0,0.0]
[1779864763811,58.52,75777.69,32.3,0.0,0.0,0.0]
[1779864768846,58.52,75778.3,32.3,0.0,0.0,0.0]
[1779864773882,58.52,75777.21,32.3,0.0,0.0,0.0]
[1779864778916,58.52,75777.53,32.3,0.0,0.0,0.0]
[1779864782944,58.52,75782.83,32.3,0.0,0.0,0.0]
[1779864787980,58.52,75784.37,32.3,0.0,0.0,0.0]
[1779864793017,58.52,75785.08,32.3,0.0,0.0,0.0]
[1779864797044,58.52,75781.67,32.3,0.0,0.0,0.0]
[1779864802089,58.52,75780.49,32.3,0.0,0.0,0.0]
[1779864803097,58.52,75777.15,32.3,0.0,0.0,0.0]
[1779864810146,58.52,75776.21,32.3,0.0,0.0,0.0]
[1779864811153,58.52,75776.29,32.3,0.0,0.0,0.0]
[1779864817195,58.52,75777.35,32.3,0.0,0.0,0.0]
[1779864819311,58.52,75759.68,32.3,0.0,0.0,0.0]
[1779864820747,58.52,75753.01,32.3,0.0,0.0,0.0]
[1779864826260,58.52,75753.07,32.3,0.0,0.0,0.0]
[1779864832302,58.52,75746.2,32.3,0.0,0.0,0.0]
[1779864837338,58.52,75745.05,32.3,0.0,0.0,0.0]
[1779864842373,58.52,75745.09,32.3,0.0,0.0,0.0]
[1779864847408,58.52,75744.96,32.3,0.0,0.0,0.0]
[1779864852443,58.52,75744.42,32.3,0.0,0.0,0.0]
[1779864857477,58.52,75738.75,32.3,0.0,0.0,0.0]
[1779864860499,58.52,75736.2,32.3,0.0,0.0,0.0]
[1779864862513,58.52,75733.73,32.3,0.0,0.0,0.0]
[1779864868556,58.52,75733.64,32.3,0.0,0.0,0.0]
[1779864871577,58.52,75733.84,32.3,0.0,0.0,0.0]
[1779864876612,58.52,75734.43,32.3,0.0,0.0,0.0]
[1779864880639,58.52,75737.09,32.3,0.0,0.0,0.0]
[1779864883661,58.52,75741.68,32.3,0.0,0.0,0.0]
[1779864885676,58.52,75745.68,32.3,0.0,0.0,0.0]
[1779864890711,58.52,75746.64,32.3,0.0,0.0,0.0]
[1779864895750,58.52,75745.73,32.3,0.0,0.0,0.0]
[1779864902798,58.52,75745.85,32.3,0.0,0.0,0.0]
[1779864908842,58.52,75746.12,32.3,0.0,0.0,0.0]
[1779864913877,58.52,75747.08,32.3,0.0,0.0,0.0]
[1779864915891,58.52,75757.05,32.3,0.0,0.0,0.0]
[1779864918912,58.52,75763.0,32.3,0.0,0.0,0.0]
[1779864923947,58.52,75762.31,32.3,0.0,0.0,0.0]
[1779864926968,58.52,75759.59,32.3,0.0,0.0,0.0]
[1779864930996,58.52,75753.29,32.3,0.0,0.0,0.0]
[1779864932005,58.52,75751.63,32.3,0.0,0.0,0.0]
[1779864937053,58.52,75750.82,32.3,0.0,0.0,0.0]
[1779864942088,58.52,75750.52,32.3,0.0,0.0,0.0]
[1779864945111,58.52,75742.87,32.3,0.0,0.0,0.0]
[1779864946117,58.52,75736.73,32.3,0.0,0.0,0.0]
[1779864953166,58.52,75737.05,32.3,0.0,0.0,0.0]
[1779864958201,58.52,75736.9,32.3,0.0,0.0,0.0]
[1779864961222,58.52,75729.07,32.3,0.0,0.0,0.0]
[1779864962229,58.52,75726.94,32.3,0.0,0.0,0.0]
[1779864967264,58.52,75727.32,32.3,0.0,0.0,0.0]
[1779864972299,58.52,75720.04,32.3,0.0,0.0,0.0]
[1779864977334,58.52,75721.7,32.3,0.0,0.0,0.0]
[1779864983376,58.52,75722.07,32.3,0.0,0.0,0.0]
[1779864988411,58.52,75721.63,32.3,0.0,0.0,0.0]
[1779864990959,58.52,75721.79,32.3,0.0,0.0,0.0]
[1779864991226,58.52,75721.79,32.3,0.0,0.0,0.0]
[1779864991054,58.52,75722.1,32.3,0.0,0.0,0.0]
[1779864991432,58.52,75722.32,32.3,0.0,0.0,0.0]
[1779864997474,58.52,75722.03,32.3,0.0,0.0,0.0]
[1779865002509,58.52,75722.3,32.3,0.0,0.0,0.0]
[1779865008551,58.52,75721.9,32.3,0.0,0.0,0.0]
[1779865013587,58.52,75721.78,32.3,0.0,0.0,0.0]
[1779865014593,58.52,75719.54,32.3,0.0,0.0,0.0]
[1779865021643,58.52,75719.46,32.3,0.0,0.0,0.0]
[1779865026678,58.52,75719.99,32.3,0.0,0.0,0.0]
[1779865031713,58.52,75720.57,32.3,0.0,0.0,0.0]
[1779865036747,58.52,75719.39,32.3,0.0,0.0,0.0]
[1779865037755,58.52,75714.88,32.3,0.0,0.0,0.0]
[1779865043797,58.52,75713.73,32.3,0.0,0.0,0.0]
[1779865048832,58.52,75713.21,32.3,0.0,0.0,0.0]
[1779865051853,58.52,75713.28,32.3,0.0,0.0,0.0]
[1779865052859,58.52,75709.13,32.3,0.0,0.0,0.0]
[1779865057895,58.52,75707.96,32.3,0.0,0.0,0.0]
[1779865062933,58.52,75707.31,32.3,0.0,0.0,0.0]
[1779865067969,58.52,75706.96,32.3,0.0,0.0,0.0]
[1779865073004,58.52,75707.44,32.3,0.0,0.0,0.0]
[1779865078039,58.52,75707.03,32.3,0.0,0.0,0.0]
[1779865083075,58.52,75707.35,32.3,0.0,0.0,0.0]
[1779865084082,58.52,75709.81,32.3,0.0,0.0,0.0]
[1779865089119,58.52,75711.16,32.3,0.0,0.0,0.0]
[1779865095161,58.52,75712.71,32.3,0.0,0.0,0.0]
[1779865100197,58.52,75714.59,32.3,0.0,0.0,0.0]
[1779865105232,58.52,75714.31,32.3,0.0,0.0,0.0]
[1779865113288,58.52,75714.52,32.3,0.0,0.0,0.0]
[1779865118323,58.52,75714.19,32.3,0.0,0.0,0.0]
[1779865123358,58.52,75714.64,32.3,0.0,0.0,0.0]
[1779865127386,58.52,75718.55,32.3,0.0,0.0,0.0]
[1779865129400,58.52,75720.75,32.3,0.0,0.0,0.0]
[1779865134435,58.52,75720.76,32.3,0.0,0.0,0.0]
[1779865139470,58.52,75721.81,32.3,0.0,0.0,0.0]
[1779865144505,58.52,75721.74,32.3,0.0,0.0,0.0]
[1779865148636,58.52,75721.74,32.3,0.0,0.0,0.0]
[1779865148737,58.52,75721.74,32.3,0.0,0.0,0.0]
[1779865155583,58.52,75723.5,32.3,0.0,0.0,0.0]
[1779865161624,58.52,75724.03,32.3,0.0,0.0,0.0]
[1779865166660,58.52,75724.58,32.3,0.0,0.0,0.0]
[1779865168622,58.52,75724.63,32.3,0.0,0.0,0.0]
[1779865168674,58.52,75724.77,32.3,0.0,0.0,0.0]
[1779865171695,58.52,75726.01,32.3,0.0,0.0,0.0]
[1779865179751,58.52,75726.48,32.3,0.0,0.0,0.0]
[1779865184785,58.52,75726.01,32.3,0.0,0.0,0.0]
[1779865189821,58.52,75726.33,32.3,0.0,0.0,0.0]
[1779865194856,58.52,75728.15,32.3,0.0,0.0,0.0]
[1779865200316,58.52,75727.19,32.3,0.0,0.0,0.0]
[1779865200443,58.52,75727.19,32.3,0.0,0.0,0.0]
[1779865200898,58.52,75727.3,32.3,0.0,0.0,0.0]
[1779865205933,58.52,75727.97,32.3,0.0,0.0,0.0]
[1779865209960,58.52,75731.64,32.3,0.0,0.0,0.0]
[1779865210968,58.52,75736.76,32.3,0.0,0.0,0.0]
[1779865211975,58.52,75740.73,32.3,0.0,0.0,0.0]
[1779865217010,58.52,75742.44,32.3,0.0,0.0,0.0]
[1779865220031,58.52,75736.56,32.3,0.0,0.0,0.0]
[1779865221038,58.52,75734.45,32.3,0.0,0.0,0.0]
[1779865226073,58.52,75734.13,32.3,0.0,0.0,0.0]
[1779865231111,58.52,75735.07,32.3,0.0,0.0,0.0]
[1779865236146,58.52,75734.6,32.3,0.0,0.0,0.0]
[1779865242188,58.52,75735.26,32.3,0.0,0.0,0.0]
[1779865243195,58.52,75738.69,32.3,0.0,0.0,0.0]
[1779865250245,58.52,75739.34,32.3,0.0,0.0,0.0]
[1779865254273,58.52,75733.98,32.3,0.0,0.0,0.0]
[1779865255280,58.52,75731.1,32.3,0.0,0.0,0.0]
[1779865256287,58.52,75728.66,32.3,0.0,0.0,0.0]
[1779865258301,58.52,75731.34,32.3,0.0,0.0,0.0]
[1779865259308,58.52,75735.26,32.3,0.0,0.0,0.0]
[1779865262330,58.52,75741.9,32.3,0.0,0.0,0.0]
[1779865263336,58.52,75744.25,32.3,0.0,0.0,0.0]
[1779865265350,58.52,75746.17,32.3,0.0,0.0,0.0]
[1779865268371,58.52,75748.14,32.3,0.0,0.0,0.0]
[1779865273405,58.52,75748.18,32.3,0.0,0.0,0.0]
[1779865279448,58.52,75749.51,32.3,0.0,0.0,0.0]
[1779865283476,58.52,75751.41,32.3,0.0,0.0,0.0]
[1779865288511,58.52,75751.07,32.3,0.0,0.0,0.0]
[1779865291532,58.52,75744.6,32.3,0.0,0.0,0.0]
[1779865292539,58.52,75741.25,32.3,0.0,0.0,0.0]
[1779865297574,58.52,75742.22,32.3,0.0,0.0,0.0]
[1779865301602,58.52,75744.08,32.3,0.0,0.0,0.0]
[1779865306637,58.52,75744.29,32.3,0.0,0.0,0.0]
[1779865311672,58.52,75744.38,32.3,0.0,0.0,0.0]
[1779865316707,58.52,75743.9,32.3,0.0,0.0,0.0]
[1779865321742,58.52,75744.5,32.3,0.0,0.0,0.0]
[1779865324763,58.52,75746.58,32.3,0.0,0.0,0.0]
[1779865329798,58.52,75746.77,32.3,0.0,0.0,0.0]
[1779865334837,58.52,75748.29,32.3,0.0,0.0,0.0]
[1779865335845,58.52,75751.4,32.3,0.0,0.0,0.0]
[1779865340880,58.52,75755.56,32.3,0.0,0.0,0.0]
[1779865344908,58.52,75761.69,32.3,0.0,0.0,0.0]
[1779865350953,58.52,75762.16,32.3,0.0,0.0,0.0]
[1779865351958,58.52,75754.79,32.3,0.0,0.0,0.0]
[1779865356993,58.52,75755.96,32.3,0.0,0.0,0.0]
[1779865360020,58.52,75758.67,32.3,0.0,0.0,0.0]
[1779865361027,58.52,75761.16,32.3,0.0,0.0,0.0]
[1779865364048,58.52,75770.14,32.3,0.0,0.0,0.0]
[1779865365055,58.52,75778.36,32.3,0.0,0.0,0.0]
[1779865370090,58.52,75776.59,32.3,0.0,0.0,0.0]
[1779865376132,58.52,75774.28,32.3,0.0,0.0,0.0]
[1779865377139,58.52,75772.13,32.3,0.0,0.0,0.0]
[1779865378146,58.52,75769.26,32.3,0.0,0.0,0.0]
[1779865383181,58.52,75770.86,32.3,0.0,0.0,0.0]
[1779865384189,58.52,75766.65,32.3,0.0,0.0,0.0]
[1779865386203,58.52,75759.09,32.3,0.0,0.0,0.0]
[1779865391238,58.52,75758.1,32.3,0.0,0.0,0.0]
[1779865396273,58.52,75758.59,32.3,0.0,0.0,0.0]
[1779865402315,58.52,75758.6,32.3,0.0,0.0,0.0]
[1779865412385,58.52,75757.91,32.3,0.0,0.0,0.0]
[1779865417420,58.52,75757.82,32.3,0.0,0.0,0.0]
[1779865421448,58.52,75760.22,32.3,0.0,0.0,0.0]
[1779865426483,58.52,75759.67,32.3,0.0,0.0,0.0]
[1779865431518,58.52,75759.66,32.3,0.0,0.0,0.0]
[1779865436553,58.52,75759.73,32.3,0.0,0.0,0.0]
[1779865441588,58.52,75758.93,32.3,0.0,0.0,0.0]
[1779865447630,58.52,75759.83,32.3,0.0,0.0,0.0]
[1779865454679,58.52,75759.4,32.3,0.0,0.0,0.0]
[1779865459714,58.52,75759.76,32.3,0.0,0.0,0.0]
[1779865463757,58.52,75762.98,32.3,0.0,0.0,0.0]
[1779865466777,58.52,75764.94,32.3,0.0,0.0,0.0]
[1779865471812,58.52,75764.33,32.3,0.0,0.0,0.0]
[1779865475847,58.52,75761.16,32.3,0.0,0.0,0.0]
[1779865476853,58.52,75750.7,32.3,0.0,0.0,0.0]
[1779865479874,58.52,75744.88,32.3,0.0,0.0,0.0]
[1779865484909,58.52,75744.48,32.3,0.0,0.0,0.0]
[1779865489944,58.52,75743.3,32.3,0.0,0.0,0.0]
[1779865495986,58.52,75743.6,32.3,0.0,0.0,0.0]
[1779865501027,58.52,75749.48,32.3,0.0,0.0,0.0]
[1779865502035,58.52,75755.2,32.3,0.0,0.0,0.0]
[1779865508077,58.52,75757.74,32.3,0.0,0.0,0.0]
[1779865509084,58.52,75761.6,32.3,0.0,0.0,0.0]
[1779865513111,58.52,75766.8,32.3,0.0,0.0,0.0]
[1779865516136,58.52,75768.75,32.3,0.0,0.0,0.0]
[1779865517143,58.52,75771.45,32.3,0.0,0.0,0.0]
[1779865522178,58.52,75771.43,32.3,0.0,0.0,0.0]
[1779865527217,58.52,75771.36,32.3,0.0,0.0,0.0]
[1779865529231,58.52,75764.94,32.3,0.0,0.0,0.0]
[1779865530238,58.52,75752.0,32.3,0.0,0.0,0.0]
[1779865531245,58.52,75746.67,32.3,0.0,0.0,0.0]
[1779865533259,58.52,75744.8,32.3,0.0,0.0,0.0]
[1779865535273,58.52,75733.44,32.3,0.0,0.0,0.0]
[1779865536280,58.52,75728.7,32.3,0.0,0.0,0.0]
[1779865540308,58.52,75723.58,32.3,0.0,0.0,0.0]
[1779865542322,58.52,75725.43,32.3,0.0,0.0,0.0]
[1779865546351,58.52,75727.68,32.3,0.0,0.0,0.0]
[1779865550379,58.52,75730.84,32.3,0.0,0.0,0.0]
[1779865553400,58.52,75734.14,32.3,0.0,0.0,0.0]
[1779865554407,58.52,75736.42,32.3,0.0,0.0,0.0]
[1779865557429,58.52,75738.26,32.3,0.0,0.0,0.0]
[1779865559443,58.52,75740.12,32.3,0.0,0.0,0.0]
[1779865564478,58.52,75740.47,32.3,0.0,0.0,0.0]
[1779865569513,58.52,75739.85,32.3,0.0,0.0,0.0]
[1779865572533,58.52,75734.93,32.3,0.0,0.0,0.0]
[1779865577570,58.52,75733.72,32.3,0.0,0.0,0.0]
[1779865582605,58.52,75733.74,32.3,0.0,0.0,0.0]
[1779865587640,58.52,75733.76,32.3,0.0,0.0,0.0]
[1779865591668,58.52,75733.99,32.3,0.0,0.0,0.0]
[1779865595696,58.52,75729.79,32.3,0.0,0.0,0.0]
[1779865597710,58.52,75727.57,32.3,0.0,0.0,0.0]
[1779865599724,58.52,75724.4,32.3,0.0,0.0,0.0]
[1779865603752,58.52,75721.93,32.3,0.0,0.0,0.0]
[1779865605765,58.52,75719.52,32.3,0.0,0.0,0.0]
[1779865608787,58.52,75717.16,32.3,0.0,0.0,0.0]
[1779865610801,58.52,75714.68,32.3,0.0,0.0,0.0]
[1779865615836,58.52,75715.12,32.3,0.0,0.0,0.0]
[1779865619865,58.52,75712.78,32.3,0.0,0.0,0.0]
[1779865621879,58.52,75715.08,32.3,0.0,0.0,0.0]
[1779865626913,58.52,75713.32,32.3,0.0,0.0,0.0]
[1779865630942,58.52,75702.93,32.3,0.0,0.0,0.0]
[1779865631949,58.52,75699.86,32.3,0.0,0.0,0.0]
[1779865634970,58.52,75701.69,32.3,0.0,0.0,0.0]
[1779865638998,58.52,75704.56,32.3,0.0,0.0,0.0]
[1779865640024,58.52,75707.12,32.3,0.0,0.0,0.0]
[1779865643026,58.52,75709.2,32.3,0.0,0.0,0.0]
[1779865644033,58.52,75711.27,32.3,0.0,0.0,0.0]
[1779865645040,58.52,75713.62,32.3,0.0,0.0,0.0]
[1779865647054,58.52,75717.45,32.3,0.0,0.0,0.0]
[1779865651081,58.52,75716.93,32.3,0.0,0.0,0.0]
[1779865658131,58.52,75716.66,32.3,0.0,0.0,0.0]
[1779865663166,58.52,75716.97,32.3,0.0,0.0,0.0]
[1779865671222,58.52,75723.14,32.3,0.0,0.0,0.0]
[1779865672229,58.52,75725.74,32.3,0.0,0.0,0.0]
[1779865678277,58.52,75725.78,32.3,0.0,0.0,0.0]
[1779865683314,58.52,75725.66,32.3,0.0,0.0,0.0]
[1779865688349,58.52,75726.23,32.3,0.0,0.0,0.0]
[1779865693385,58.52,75725.83,32.3,0.0,0.0,0.0]
[1779865698420,58.52,75725.42,32.3,0.0,0.0,0.0]
[1779865703455,58.52,75728.66,32.3,0.0,0.0,0.0]
[1779865704462,58.52,75730.87,32.3,0.0,0.0,0.0]
[1779865706476,58.52,75733.72,32.3,0.0,0.0,0.0]
[1779865711511,58.52,75733.42,32.3,0.0,0.0,0.0]
[1779865713526,58.52,75728.87,32.3,0.0,0.0,0.0]
[1779865714532,58.52,75724.97,32.3,0.0,0.0,0.0]
[1779865717553,58.52,75728.72,32.3,0.0,0.0,0.0]
[1779865718560,58.52,75732.03,32.3,0.0,0.0,0.0]
[1779865723595,58.52,75731.23,32.3,0.0,0.0,0.0]
[1779865728630,58.52,75729.27,32.3,0.0,0.0,0.0]
[1779865733665,58.52,75729.33,32.3,0.0,0.0,0.0]
[1779865739706,58.52,75727.41,32.3,0.0,0.0,0.0]
[1779865741721,58.52,75724.72,32.3,0.0,0.0,0.0]
[1779865742728,58.52,75722.55,32.3,0.0,0.0,0.0]
[1779865747763,58.52,75722.38,32.3,0.0,0.0,0.0]
[1779865753805,58.52,75722.04,32.3,0.0,0.0,0.0]
[1779865758840,58.52,75721.67,32.3,0.0,0.0,0.0]
[1779865764882,58.52,75722.23,32.3,0.0,0.0,0.0]
[1779865769916,58.52,75722.44,32.3,0.0,0.0,0.0]
[1779865771931,58.52,75722.3,32.3,0.0,0.0,0.0]
[1779865776966,58.52,75721.74,32.3,0.0,0.0,0.0]
[1779865782001,58.52,75722.31,32.3,0.0,0.0,0.0]
[1779865783008,58.52,75719.29,32.3,0.0,0.0,0.0]
[1779865784022,58.52,75714.41,32.3,0.0,0.0,0.0]
[1779865789057,58.52,75712.05,32.3,0.0,0.0,0.0]
[1779865794092,58.52,75711.13,32.3,0.0,0.0,0.0]
[1779865799127,58.52,75709.68,32.3,0.0,0.0,0.0]
[1779865801140,58.52,75705.23,32.3,0.0,0.0,0.0]
[1779865802148,58.52,75695.3,32.3,0.0,0.0,0.0]
[1779865803155,58.52,75691.32,32.3,0.0,0.0,0.0]
[1779865804162,58.52,75689.09,32.3,0.0,0.0,0.0]
[1779865806176,58.52,75684.86,32.3,0.0,0.0,0.0]
[1779865811211,58.52,75674.74,32.3,0.0,0.0,0.0]
[1779865812217,58.52,75672.0,32.3,0.0,0.0,0.0]
[1779865814232,58.52,75674.34,32.3,0.0,0.0,0.0]
[1779865816246,58.52,75672.49,32.3,0.0,0.0,0.0]
[1779865819267,58.52,75676.42,32.3,0.0,0.0,0.0]
[1779865824302,58.52,75677.28,32.3,0.0,0.0,0.0]
[1779865829340,58.52,75676.57,32.3,0.0,0.0,0.0]
[1779865831354,58.52,75676.36,32.3,0.0,0.0,0.0]
[1779865835382,58.52,75672.34,32.3,0.0,0.0,0.0]
[1779865840417,58.52,75668.85,32.3,0.0,0.0,0.0]
[1779865842431,58.52,75667.08,32.3,0.0,0.0,0.0]
[1779865847466,58.52,75666.09,32.3,0.0,0.0,0.0]
[1779865852500,58.52,75664.14,32.3,0.0,0.0,0.0]
[1779865857537,58.52,75664.28,32.3,0.0,0.0,0.0]
[1779865860558,58.52,75656.67,32.3,0.0,0.0,0.0]
[1779865865593,58.52,75656.25,32.3,0.0,0.0,0.0]
[1779865870628,58.52,75656.68,32.3,0.0,0.0,0.0]
[1779865875663,58.52,75656.09,32.3,0.0,0.0,0.0]
[1779865877677,58.52,75658.05,32.3,0.0,0.0,0.0]
[1779865882712,58.52,75658.01,32.3,0.0,0.0,0.0]
[1779865883719,58.52,75660.31,32.3,0.0,0.0,0.0]
[1779865887750,58.52,75662.39,32.3,0.0,0.0,0.0]
[1779865889764,58.52,75666.57,32.3,0.0,0.0,0.0]
[1779865891778,58.52,75667.78,32.3,0.0,0.0,0.0]
[1779865894800,58.52,75669.91,32.3,0.0,0.0,0.0]
[1779865899835,58.52,75670.17,32.3,0.0,0.0,0.0]
[1779865905877,58.52,75669.96,32.3,0.0,0.0,0.0]
[1779865908899,58.52,75671.85,32.3,0.0,0.0,0.0]
[1779865909906,58.52,75674.35,32.3,0.0,0.0,0.0]
[1779865910913,58.52,75676.09,32.3,0.0,0.0,0.0]
[1779865911921,58.52,75677.99,32.3,0.0,0.0,0.0]
[1779865915948,58.52,75680.09,32.3,0.0,0.0,0.0]
[1779865920985,58.52,75677.88,32.3,0.0,0.0,0.0]
[1779865924009,58.52,75672.29,32.3,0.0,0.0,0.0]
[1779865929041,58.52,75674.39,32.3,0.0,0.0,0.0]
[1779865932072,58.52,75665.77,32.3,0.0,0.0,0.0]
[1779865934086,58.52,75671.29,32.3,0.0,0.0,0.0]
[1779865935093,58.52,75675.39,32.3,0.0,0.0,0.0]
[1779865940128,58.52,75675.24,32.3,0.0,0.0,0.0]
[1779865942142,58.52,75672.87,32.3,0.0,0.0,0.0]
[1779865947181,58.52,75672.47,32.3,0.0,0.0,0.0]
[1779865952216,58.52,75672.26,32.3,0.0,0.0,0.0]
[1779865957251,58.52,75672.61,32.3,0.0,0.0,0.0]
[1779865962285,58.52,75672.7,32.3,0.0,0.0,0.0]
[1779865968328,58.52,75672.27,32.3,0.0,0.0,0.0]
[1779865970342,58.52,75677.91,32.3,0.0,0.0,0.0]
[1779865972355,58.52,75679.72,32.3,0.0,0.0,0.0]
[1779865979405,58.52,75679.5,32.3,0.0,0.0,0.0]
[1779865984440,58.52,75682.23,32.3,0.0,0.0,0.0]
[1779865990483,58.52,75682.21,32.3,0.0,0.0,0.0]
[1779865995519,58.52,75680.67,32.3,0.0,0.0,0.0]
[1779865997533,58.52,75676.99,32.3,0.0,0.0,0.0]
[1779866002568,58.52,75676.88,32.3,0.0,0.0,0.0]
[1779866008611,58.52,75676.49,32.3,0.0,0.0,0.0]
[1779866010624,58.52,75674.32,32.3,0.0,0.0,0.0]
[1779866011631,58.52,75673.77,32.3,0.0,0.0,0.0]
[1779866013646,58.52,75670.83,32.3,0.0,0.0,0.0]
[1779866015660,58.52,75667.87,32.3,0.0,0.0,0.0]
[1779866019688,58.52,75669.51,32.3,0.0,0.0,0.0]
[1779866024723,58.52,75669.82,32.3,0.0,0.0,0.0]
[1779866029758,58.52,75670.47,32.3,0.0,0.0,0.0]
[1779866035800,58.52,75671.06,32.3,0.0,0.0,0.0]
[1779866040835,58.52,75671.18,32.3,0.0,0.0,0.0]
[1779866041842,58.52,75675.42,32.3,0.0,0.0,0.0]
[1779866042849,58.52,75679.03,32.3,0.0,0.0,0.0]
[1779866043856,58.52,75682.13,32.3,0.0,0.0,0.0]
[1779866048891,58.52,75681.9,32.3,0.0,0.0,0.0]
[1779866053926,58.52,75681.99,32.3,0.0,0.0,0.0]
[1779866062990,58.52,75684.19,32.3,0.0,0.0,0.0]
[1779866068026,58.52,75683.65,32.3,0.0,0.0,0.0]
[1779866072054,58.52,75685.16,32.3,0.0,0.0,0.0]
[1779866077089,58.52,75683.4,32.3,0.0,0.0,0.0]
[1779866082124,58.52,75683.54,32.3,0.0,0.0,0.0]
[1779866087160,58.52,75683.44,32.3,0.0,0.0,0.0]
[1779866093204,58.52,75684.18,32.3,0.0,0.0,0.0]
[1779866099246,58.52,75683.43,32.3,0.0,0.0,0.0]
[1779866104281,58.52,75682.83,32.3,0.0,0.0,0.0]
[1779866109320,58.52,75674.86,32.3,0.0,0.0,0.0]
[1779866110333,58.52,75672.06,32.3,0.0,0.0,0.0]
[1779866115367,58.52,75671.54,32.3,0.0,0.0,0.0]
[1779866120402,58.52,75669.72,32.3,0.0,0.0,0.0]
[1779866123423,58.52,75667.9,32.3,0.0,0.0,0.0]
[1779866125436,58.52,75666.02,32.3,0.0,0.0,0.0]
[1779866130472,58.52,75666.11,32.3,0.0,0.0,0.0]
[1779866132486,58.52,75665.55,32.3,0.0,0.0,0.0]
[1779866134500,58.52,75663.82,32.3,0.0,0.0,0.0]
[1779866139535,58.52,75663.79,32.3,0.0,0.0,0.0]
[1779866144569,58.52,75663.74,32.3,0.0,0.0,0.0]
[1779866149605,58.52,75663.79,32.3,0.0,0.0,0.0]
[1779866153635,58.52,75657.49,32.3,0.0,0.0,0.0]
[1779866154642,58.52,75654.98,32.3,0.0,0.0,0.0]
[1779866157663,58.52,75651.88,32.3,0.0,0.0,0.0]
[1779866162698,58.52,75651.39,32.3,0.0,0.0,0.0]
[1779866167732,58.52,75651.14,32.3,0.0,0.0,0.0]
[1779866169747,58.52,75656.77,32.3,0.0,0.0,0.0]
[1779866170754,58.52,75660.11,32.3,0.0,0.0,0.0]
[1779866171761,58.52,75664.17,32.3,0.0,0.0,0.0]
[1779866176797,58.52,75664.12,32.3,0.0,0.0,0.0]
[1779866178809,58.52,75668.7,32.3,0.0,0.0,0.0]
[1779866181831,58.52,75671.52,32.3,0.0,0.0,0.0]
[1779866183845,58.52,75674.46,32.3,0.0,0.0,0.0]
[1779866186866,58.52,75679.07,32.3,0.0,0.0,0.0]
[1779866189887,58.52,75674.03,32.3,0.0,0.0,0.0]
[1779866190894,58.52,75671.87,32.3,0.0,0.0,0.0]
[1779866191901,58.52,75669.2,32.3,0.0,0.0,0.0]
[1779866196936,58.52,75670.48,32.3,0.0,0.0,0.0]
[1779866201971,58.52,75669.39,32.3,0.0,0.0,0.0]
[1779866207006,58.52,75669.88,32.3,0.0,0.0,0.0]
[1779866215062,58.52,75670.24,32.3,0.0,0.0,0.0]
[1779866220097,58.52,75671.61,32.3,0.0,0.0,0.0]
[1779866225133,58.52,75674.91,32.3,0.0,0.0,0.0]
[1779866231177,58.52,75674.83,32.3,0.0,0.0,0.0]
[1779866236212,58.52,75674.13,32.3,0.0,0.0,0.0]
[1779866241247,58.52,75673.59,32.3,0.0,0.0,0.0]
[1779866249302,58.52,75671.07,32.3,0.0,0.0,0.0]
[1779866250310,58.52,75668.98,32.3,0.0,0.0,0.0]
[1779866251318,58.52,75668.73,32.3,0.0,0.0,0.0]
[1779866255348,58.52,75666.87,32.3,0.0,0.0,0.0]
[1779866259376,58.52,75668.45,32.3,0.0,0.0,0.0]
[1779866264411,58.52,75668.34,32.3,0.0,0.0,0.0]
[1779866269446,58.52,75668.18,32.3,0.0,0.0,0.0]
[1779866273474,58.52,75672.81,32.3,0.0,0.0,0.0]
[1779866274481,58.52,75677.17,32.3,0.0,0.0,0.0]
[1779866276514,58.52,75679.49,32.3,0.0,0.0,0.0]
[1779866277521,58.52,75681.9,32.3,0.0,0.0,0.0]
[1779866278528,58.52,75686.79,32.3,0.0,0.0,0.0]
[1779866283563,58.52,75687.87,32.3,0.0,0.0,0.0]
[1779866288598,58.52,75687.85,32.3,0.0,0.0,0.0]
[1779866293633,58.52,75687.29,32.3,0.0,0.0,0.0]
[1779866299679,58.52,75688.16,32.3,0.0,0.0,0.0]
[1779866302696,58.52,75690.02,32.3,0.0,0.0,0.0]
[1779866303703,58.52,75692.17,32.3,0.0,0.0,0.0]
[1779866306724,58.52,75694.56,32.3,0.0,0.0,0.0]
[1779866310754,58.52,75713.07,32.3,0.0,0.0,0.0]
[1779866311761,58.52,75712.23,32.3,0.0,0.0,0.0]
[1779866312768,58.52,75714.15,32.3,0.0,0.0,0.0]
[1779866317803,58.52,75713.22,32.3,0.0,0.0,0.0]
[1779866322840,58.52,75712.5,32.3,0.0,0.0,0.0]
[1779866323847,58.52,75700.5,32.3,0.0,0.0,0.0]
[1779866328882,58.52,75700.1,32.3,0.0,0.0,0.0]
[1779866332910,58.52,75698.31,32.3,0.0,0.0,0.0]
[1779866337945,58.52,75698.18,32.3,0.0,0.0,0.0]
[1779866342980,58.52,75698.72,32.3,0.0,0.0,0.0]
[1779866348015,58.52,75698.82,32.3,0.0,0.0,0.0]
[1779866353050,58.52,75701.53,32.3,0.0,0.0,0.0]
[1779866354057,58.52,75703.94,32.3,0.0,0.0,0.0]
[1779866355064,58.52,75706.43,32.3,0.0,0.0,0.0]
[1779866360099,58.52,75705.89,32.3,0.0,0.0,0.0]
[1779866364128,58.52,75702.97,32.3,0.0,0.0,0.0]
[1779866366142,58.52,75701.4,32.3,0.0,0.0,0.0]
[1779866373191,58.52,75701.54,32.3,0.0,0.0,0.0]
[1779866376212,58.52,75703.23,32.3,0.0,0.0,0.0]
[1779866381247,58.52,75704.73,32.3,0.0,0.0,0.0]
[1779866386281,58.52,75705.7,32.3,0.0,0.0,0.0]
[1779866391317,58.52,75705.85,32.3,0.0,0.0,0.0]
[1779866396351,58.52,75709.97,32.3,0.0,0.0,0.0]
[1779866398366,58.52,75711.57,32.3,0.0,0.0,0.0]
[1779866403401,58.52,75713.48,32.3,0.0,0.0,0.0]
[1779866404408,58.52,75715.1,32.3,0.0,0.0,0.0]
[1779866408436,58.52,75709.19,32.3,0.0,0.0,0.0]
[1779866410450,58.52,75711.46,32.3,0.0,0.0,0.0]
[1779866416492,58.52,75710.25,32.3,0.0,0.0,0.0]
[1779866421527,58.52,75710.48,32.3,0.0,0.0,0.0]
[1779866426562,58.52,75710.55,32.3,0.0,0.0,0.0]
[1779866428578,58.52,75715.31,32.3,0.0,0.0,0.0]
[1779866431599,58.52,75716.34,32.3,0.0,0.0,0.0]
[1779866438648,58.52,75716.24,32.3,0.0,0.0,0.0]
[1779866444691,58.52,75715.46,32.3,0.0,0.0,0.0]
[1779866447712,58.52,75710.02,32.3,0.0,0.0,0.0]
[1779866452746,58.52,75709.72,32.3,0.0,0.0,0.0]
[1779866457782,58.52,75711.17,32.3,0.0,0.0,0.0]
[1779866462818,58.52,75710.87,32.3,0.0,0.0,0.0]
[1779866467854,58.52,75711.59,32.3,0.0,0.0,0.0]
[1779866472889,58.52,75711.19,32.3,0.0,0.0,0.0]
[1779866477924,58.52,75710.81,32.3,0.0,0.0,0.0]
[1779866479938,58.52,75707.97,32.3,0.0,0.0,0.0]
[1779866483966,58.52,75710.48,32.3,0.0,0.0,0.0]
[1779866489001,58.52,75710.41,32.3,0.0,0.0,0.0]
[1779866492023,58.52,75710.63,32.3,0.0,0.0,0.0]
[1779866497058,58.52,75711.18,32.3,0.0,0.0,0.0]
[1779866502093,58.52,75710.51,32.3,0.0,0.0,0.0]
[1779866507128,58.52,75708.39,32.3,0.0,0.0,0.0]
[1779866508135,58.52,75699.25,32.3,0.0,0.0,0.0]
[1779866509142,58.52,75696.8,32.3,0.0,0.0,0.0]
[1779866512163,58.52,75698.76,32.3,0.0,0.0,0.0]
[1779866517198,58.52,75698.74,32.3,0.0,0.0,0.0]
[1779866522234,58.52,75698.55,32.3,0.0,0.0,0.0]
[1779866527269,58.52,75698.13,32.3,0.0,0.0,0.0]
[1779866531297,58.52,75695.27,32.3,0.0,0.0,0.0]
[1779866532304,58.52,75693.29,32.3,0.0,0.0,0.0]
[1779866537339,58.52,75694.22,32.3,0.0,0.0,0.0]
[1779866542374,58.52,75694.57,32.3,0.0,0.0,0.0]
[1779866544388,58.52,75697.19,32.3,0.0,0.0,0.0]
[1779866545395,58.52,75699.3,32.3,0.0,0.0,0.0]
[1779866554458,58.52,75698.67,32.3,0.0,0.0,0.0]
[1779866559494,58.52,75699.15,32.3,0.0,0.0,0.0]
[1779866560500,58.52,75707.69,32.3,0.0,0.0,0.0]
[1779866561507,58.52,75709.4,32.3,0.0,0.0,0.0]
[1779866562514,58.52,75711.14,32.3,0.0,0.0,0.0]
[1779866564528,58.52,75719.22,32.3,0.0,0.0,0.0]
[1779866565536,58.52,75721.07,32.3,0.0,0.0,0.0]
[1779866566543,58.52,75730.06,32.3,0.0,0.0,0.0]
[1779866567550,58.52,75736.26,32.3,0.0,0.0,0.0]
[1779866568557,58.52,75738.9,32.3,0.0,0.0,0.0]
[1779866573592,58.52,75739.73,32.3,0.0,0.0,0.0]
[1779866578626,58.52,75740.04,32.3,0.0,0.0,0.0]
[1779866581648,58.52,75737.69,32.3,0.0,0.0,0.0]
[1779866582655,58.52,75735.48,32.3,0.0,0.0,0.0]
[1779866586683,58.52,75739.99,32.3,0.0,0.0,0.0]
[1779866587690,58.52,75741.92,32.3,0.0,0.0,0.0]
[1779866588697,58.52,75744.35,32.3,0.0,0.0,0.0]
[1779866592725,58.52,75745.9,32.3,0.0,0.0,0.0]
[1779866597760,58.52,75744.95,32.3,0.0,0.0,0.0]
[1779866602795,58.52,75746.87,32.3,0.0,0.0,0.0]
[1779866607830,58.52,75748.54,32.3,0.0,0.0,0.0]
[1779866608837,58.52,75752.08,32.3,0.0,0.0,0.0]
[1779866611857,58.52,75753.06,32.3,0.0,0.0,0.0]
[1779866613872,58.52,75757.14,32.3,0.0,0.0,0.0]
[1779866615886,58.52,75759.83,32.3,0.0,0.0,0.0]
[1779866620921,58.52,75759.9,32.3,0.0,0.0,0.0]
[1779866623942,58.52,75758.46,32.3,0.0,0.0,0.0]
[1779866628977,58.52,75759.2,32.3,0.0,0.0,0.0]
[1779866629984,58.52,75757.58,32.3,0.0,0.0,0.0]
[1779866630991,58.52,75755.48,32.3,0.0,0.0,0.0]
[1779866636026,58.52,75755.3,32.3,0.0,0.0,0.0]
[1779866640054,58.52,75751.47,32.3,0.0,0.0,0.0]
[1779866645089,58.52,75757.25,32.3,0.0,0.0,0.0]
[1779866646096,58.52,75759.41,32.3,0.0,0.0,0.0]
[1779866651131,58.52,75758.0,32.3,0.0,0.0,0.0]
[1779866653145,58.52,75759.56,32.3,0.0,0.0,0.0]
[1779866658180,58.52,75759.31,32.3,0.0,0.0,0.0]
[1779866662208,58.52,75757.86,32.3,0.0,0.0,0.0]
[1779866667243,58.52,75757.84,32.3,0.0,0.0,0.0]
[1779866671271,58.52,75755.9,32.3,0.0,0.0,0.0]
[1779866676306,58.52,75755.52,32.3,0.0,0.0,0.0]
[1779866681341,58.52,75755.29,32.3,0.0,0.0,0.0]
[1779866685369,58.52,75752.8,32.3,0.0,0.0,0.0]
[1779866690404,58.52,75752.99,32.3,0.0,0.0,0.0]
[1779866697452,58.52,75751.68,32.3,0.0,0.0,0.0]
[1779866702488,58.52,75740.84,32.3,0.0,0.0,0.0]
[1779866703495,58.52,75738.05,32.3,0.0,0.0,0.0]
[1779866710544,58.52,75737.9,32.3,0.0,0.0,0.0]
[1779866715578,58.52,75738.32,32.3,0.0,0.0,0.0]
[1779866720614,58.52,75738.03,32.3,0.0,0.0,0.0]
[1779866725649,58.52,75738.13,32.3,0.0,0.0,0.0]
[1779866729678,58.52,75736.66,32.3,0.0,0.0,0.0]
[1779866731691,58.52,75737.1,32.3,0.0,0.0,0.0]
[1779866734713,58.52,75735.43,32.3,0.0,0.0,0.0]
[1779866739748,58.52,75735.78,32.3,0.0,0.0,0.0]
[1779866743776,58.52,75737.41,32.3,0.0,0.0,0.0]
[1779866748811,58.52,75736.24,32.3,0.0,0.0,0.0]
[1779866753846,58.52,75738.89,32.3,0.0,0.0,0.0]
[1779866760895,58.52,75739.08,32.3,0.0,0.0,0.0]
[1779866762909,58.52,75742.77,32.3,0.0,0.0,0.0]
[1779866767944,58.52,75741.6,32.3,0.0,0.0,0.0]
[1779866772981,58.52,75741.52,32.3,0.0,0.0,0.0]
[1779866779022,58.52,75741.94,32.3,0.0,0.0,0.0]
[1779866784059,58.52,75742.71,32.3,0.0,0.0,0.0]
[1779866789094,58.52,75748.5,32.3,0.0,0.0,0.0]
[1779866791108,58.52,75749.57,32.3,0.0,0.0,0.0]
[1779866800172,58.52,75749.37,32.3,0.0,0.0,0.0]
[1779866805207,58.52,75748.61,32.3,0.0,0.0,0.0]
[1779866813263,58.52,75749.06,32.3,0.0,0.0,0.0]
[1779866818298,58.52,75749.14,32.3,0.0,0.0,0.0]
[1779866823333,58.52,75750.26,32.3,0.0,0.0,0.0]
[1779866829376,58.52,75750.15,32.3,0.0,0.0,0.0]
[1779866832396,58.52,75752.51,32.3,0.0,0.0,0.0]
[1779866837431,58.52,75752.12,32.3,0.0,0.0,0.0]
[1779866842473,58.52,75752.73,32.3,0.0,0.0,0.0]
[1779866849522,58.52,75752.99,32.3,0.0,0.0,0.0]
[1779866851536,58.52,75752.35,32.3,0.0,0.0,0.0]
[1779866858585,58.52,75751.43,32.3,0.0,0.0,0.0]
[1779866863620,58.52,75751.71,32.3,0.0,0.0,0.0]
[1779866868655,58.52,75752.02,32.3,0.0,0.0,0.0]
[1779866873689,58.52,75751.69,32.3,0.0,0.0,0.0]
[1779866878725,58.52,75752.17,32.3,0.0,0.0,0.0]
[1779866882753,58.52,75749.11,32.3,0.0,0.0,0.0]
[1779866887788,58.52,75749.14,32.3,0.0,0.0,0.0]
[1779866891816,58.52,75752.54,32.3,0.0,0.0,0.0]
[1779866894837,58.52,75754.25,32.3,0.0,0.0,0.0]
[1779866899874,58.52,75755.15,32.3,0.0,0.0,0.0]
[1779866904909,58.52,75754.84,32.3,0.0,0.0,0.0]
[1779866911070,58.52,75754.88,32.3,0.0,0.0,0.0]
[1779866911168,58.52,75754.88,32.3,0.0,0.0,0.0]
[1779866918000,58.52,75754.42,32.3,0.0,0.0,0.0]
[1779866924042,58.52,75754.72,32.3,0.0,0.0,0.0]
[1779866929077,58.52,75754.22,32.3,0.0,0.0,0.0]
[1779866931090,58.52,75755.65,32.3,0.0,0.0,0.0]
[1779866936126,58.52,75755.85,32.3,0.0,0.0,0.0]
[1779866941161,58.52,75755.16,32.3,0.0,0.0,0.0]
[1779866948209,58.52,75755.79,32.3,0.0,0.0,0.0]
[1779866954252,58.52,75755.87,32.3,0.0,0.0,0.0]
[1779866959287,58.52,75755.92,32.3,0.0,0.0,0.0]
[1779866964322,58.52,75755.82,32.3,0.0,0.0,0.0]
[1779866969358,58.52,75755.64,32.3,0.0,0.0,0.0]
[1779866971372,58.52,75755.74,32.3,0.0,0.0,0.0]
[1779866977414,58.52,75755.09,32.3,0.0,0.0,0.0]
[1779866982449,58.52,75755.49,32.3,0.0,0.0,0.0]
[1779866988491,58.52,75755.23,32.3,0.0,0.0,0.0]
[1779866992519,58.52,75756.69,32.3,0.0,0.0,0.0]
[1779866995296,58.52,75757.38,32.3,0.0,0.0,0.0]
[1779866998561,58.52,75760.96,32.3,0.0,0.0,0.0]
[1779867000007,58.52,75760.96,32.3,0.0,0.0,0.0]
[1779867000043,58.52,75761.89,32.3,0.0,0.0,0.0]
[1779867002589,58.52,75765.89,32.3,0.0,0.0,0.0]
[1779867003596,58.52,75768.09,32.3,0.0,0.0,0.0]
[1779867008631,58.52,75777.42,32.3,0.0,0.0,0.0]
[1779867013667,58.52,75777.02,32.3,0.0,0.0,0.0]
[1779867018702,58.52,75776.94,32.3,0.0,0.0,0.0]
[1779867023737,58.52,75776.76,32.3,0.0,0.0,0.0]
[1779867024744,58.52,75775.46,32.3,0.0,0.0,0.0]
[1779867028776,58.52,75771.11,32.3,0.0,0.0,0.0]
[1779867031659,58.52,75771.11,32.3,0.0,0.0,0.0]
[1779867036664,58.52,75771.07,32.3,0.0,0.0,0.0]
[1779867041891,58.52,75770.96,32.3,0.0,0.0,0.0]
[1779867044674,58.52,75766.12,32.3,0.0,0.0,0.0]
[1779867049947,58.52,75766.16,32.3,0.0,0.0,0.0]
[1779867054982,58.52,75766.23,32.3,0.0,0.0,0.0]
[1779867061028,58.52,75766.16,32.3,0.0,0.0,0.0]
[1779867065056,58.52,75753.84,32.3,0.0,0.0,0.0]
[1779867071098,58.52,75754.15,32.3,0.0,0.0,0.0]
[1779867076132,58.52,75754.09,32.3,0.0,0.0,0.0]
[1779867081710,58.52,75754.9,32.3,0.0,0.0,0.0]
[1779867086714,58.52,75754.9,32.3,0.0,0.0,0.0]
[1779867091238,58.52,75754.9,32.3,0.0,0.0,0.0]
[1779867096273,58.52,75754.16,32.3,0.0,0.0,0.0]
[1779867101308,58.52,75754.5,32.3,0.0,0.0,0.0]
[1779867106343,58.52,75754.6,32.3,0.0,0.0,0.0]
[1779867111385,58.52,75754.19,32.3,0.0,0.0,0.0]
[1779867113394,58.52,75760.41,32.3,0.0,0.0,0.0]
[1779867117422,58.52,75774.89,32.3,0.0,0.0,0.0]
[1779867122457,58.52,75775.43,32.3,0.0,0.0,0.0]
[1779867125478,58.52,75763.07,32.3,0.0,0.0,0.0]
[1779867130513,58.52,75763.99,32.3,0.0,0.0,0.0]
[1779867133533,58.52,75773.22,32.3,0.0,0.0,0.0]
[1779867138569,58.52,75773.19,32.3,0.0,0.0,0.0]
[1779867143604,58.52,75773.53,32.3,0.0,0.0,0.0]
[1779867148639,58.52,75772.64,32.3,0.0,0.0,0.0]
[1779867152666,58.52,75773.12,32.3,0.0,0.0,0.0]
[1779867157701,58.52,75772.33,32.3,0.0,0.0,0.0]
[1779867162737,58.52,75771.2,32.3,0.0,0.0,0.0]
[1779867164751,58.52,75762.22,32.3,0.0,0.0,0.0]
[1779867168779,58.52,75758.74,32.3,0.0,0.0,0.0]
[1779867173814,58.52,75758.7,32.3,0.0,0.0,0.0]
[1779867176835,58.52,75756.69,32.3,0.0,0.0,0.0]
[1779867181871,58.52,75756.21,32.3,0.0,0.0,0.0]
[1779867184818,58.52,75753.37,32.3,0.0,0.0,0.0]
[1779867189927,58.52,75752.95,32.3,0.0,0.0,0.0]
[1779867194962,58.52,75752.38,32.3,0.0,0.0,0.0]
[1779867199996,58.52,75753.03,32.3,0.0,0.0,0.0]
[1779867205032,58.52,75752.97,32.3,0.0,0.0,0.0]
[1779867210067,58.52,75752.81,32.3,0.0,0.0,0.0]
[1779867211073,58.52,75752.81,32.3,0.0,0.0,0.0]
[1779867213088,58.52,75751.61,32.3,0.0,0.0,0.0]
[1779867218123,58.52,75751.73,32.3,0.0,0.0,0.0]
[1779867220855,58.52,75748.27,32.3,0.0,0.0,0.0]
[1779867226179,58.52,75748.25,32.3,0.0,0.0,0.0]
[1779867231214,58.52,75748.42,32.3,0.0,0.0,0.0]
[1779867237257,58.52,75748.44,32.3,0.0,0.0,0.0]
[1779867242292,58.52,75748.32,32.3,0.0,0.0,0.0]
[1779867245313,58.52,75750.55,32.3,0.0,0.0,0.0]
[1779867250883,58.52,75750.13,32.3,0.0,0.0,0.0]
[1779867257399,58.52,75750.51,32.3,0.0,0.0,0.0]
[1779867262436,58.52,75750.9,32.3,0.0,0.0,0.0]
[1779867265460,58.52,75813.2,32.3,0.0,0.0,0.0]
[1779867268902,58.52,75814.37,32.3,0.0,0.0,0.0]
[1779867271502,58.52,75814.37,32.3,0.0,0.0,0.0]
[1779867276537,58.52,75815.21,32.3,0.0,0.0,0.0]
[1779867281572,58.52,75813.91,32.3,0.0,0.0,0.0]
[1779867286607,58.52,75813.75,32.3,0.0,0.0,0.0]
[1779867291649,58.52,75814.09,32.3,0.0,0.0,0.0]
[1779867293662,58.52,75815.5,32.3,0.0,0.0,0.0]
[1779867297690,58.52,75817.23,32.3,0.0,0.0,0.0]
[1779867302725,58.52,75817.52,32.3,0.0,0.0,0.0]
[1779867305746,58.52,75823.04,32.3,0.0,0.0,0.0]
[1779867309774,58.52,75824.46,32.3,0.0,0.0,0.0]
[1779867314809,58.52,75824.01,32.3,0.0,0.0,0.0]
[1779867319956,58.52,75824.32,32.3,0.0,0.0,0.0]
[1779867325886,58.52,75824.34,32.3,0.0,0.0,0.0]
[1779867330921,58.52,75824.26,32.3,0.0,0.0,0.0]
[1779867331929,58.52,75824.26,32.3,0.0,0.0,0.0]
[1779867336964,58.52,75824.31,32.3,0.0,0.0,0.0]
[1779867341977,58.52,75824.23,32.3,0.0,0.0,0.0]
[1779867347036,58.52,75824.71,32.3,0.0,0.0,0.0]
[1779867352071,58.52,75824.48,32.3,0.0,0.0,0.0]
[1779867357106,58.52,75829.25,32.3,0.0,0.0,0.0]
[1779867361134,58.52,75827.96,32.3,0.0,0.0,0.0]
[1779867365162,58.52,75825.34,32.3,0.0,0.0,0.0]
[1779867369190,58.52,75827.54,32.3,0.0,0.0,0.0]
[1779867373218,58.52,75825.13,32.3,0.0,0.0,0.0]
[1779867378253,58.52,75825.13,32.3,0.0,0.0,0.0]
[1779867381273,58.52,75826.69,32.3,0.0,0.0,0.0]
[1779867386308,58.52,75826.68,32.3,0.0,0.0,0.0]
[1779867389332,58.52,75828.76,32.3,0.0,0.0,0.0]
[1779867391346,58.52,75828.76,32.3,0.0,0.0,0.0]
[1779867396381,58.52,75828.34,32.3,0.0,0.0,0.0]
[1779867401418,58.52,75828.63,32.3,0.0,0.0,0.0]
[1779867406456,58.52,75829.04,32.3,0.0,0.0,0.0]
[1779867411491,58.52,75829.65,32.3,0.0,0.0,0.0]
[1779867417532,58.52,75829.94,32.3,0.0,0.0,0.0]
[1779867422568,58.52,75829.94,32.3,0.0,0.0,0.0]
[1779867428064,58.52,75829.82,32.3,0.0,0.0,0.0]
[1779867433645,58.52,75829.93,32.3,0.0,0.0,0.0]
[1779867437672,58.52,75832.96,32.3,0.0,0.0,0.0]
[1779867441701,58.52,75834.59,32.3,0.0,0.0,0.0]
[1779867445729,58.52,75836.93,32.3,0.0,0.0,0.0]
[1779867450764,58.52,75837.46,32.3,0.0,0.0,0.0]
[1779867451771,58.52,75837.46,32.3,0.0,0.0,0.0]
[1779867456806,58.52,75837.45,32.3,0.0,0.0,0.0]
[1779867461841,58.52,75833.54,32.3,0.0,0.0,0.0]
[1779867465870,58.52,75829.89,32.3,0.0,0.0,0.0]
[1779867469108,58.52,75833.68,32.3,0.0,0.0,0.0]
[1779867474932,58.52,75833.61,32.3,0.0,0.0,0.0]
[1779867479968,58.52,75833.7,32.3,0.0,0.0,0.0]
[1779867485008,58.52,75827.36,32.3,0.0,0.0,0.0]
[1779867490038,58.52,75827.43,32.3,0.0,0.0,0.0]
[1779867492052,58.52,75825.05,32.3,0.0,0.0,0.0]
[1779867496080,58.52,75819.33,32.3,0.0,0.0,0.0]
[1779867501115,58.52,75819.3,32.3,0.0,0.0,0.0]
[1779867506150,58.52,75818.58,32.3,0.0,0.0,0.0]
[1779867508164,58.52,75814.3,32.3,0.0,0.0,0.0]
[1779867511185,58.52,75814.3,32.3,0.0,0.0,0.0]
[1779867516224,58.52,75814.03,32.3,0.0,0.0,0.0]
[1779867520252,58.52,75811.74,32.3,0.0,0.0,0.0]
[1779867525286,58.52,75811.47,32.3,0.0,0.0,0.0]
[1779867530321,58.52,75811.16,32.3,0.0,0.0,0.0]
[1779867536363,58.52,75810.76,32.3,0.0,0.0,0.0]
[1779867540391,58.52,75811.84,32.3,0.0,0.0,0.0]
[1779867544419,58.52,75801.24,32.3,0.0,0.0,0.0]
[1779867549454,58.52,75801.12,32.3,0.0,0.0,0.0]
[1779867554489,58.52,75801.36,32.3,0.0,0.0,0.0]
[1779867556502,58.52,75799.05,32.3,0.0,0.0,0.0]
[1779867560531,58.52,75795.76,32.3,0.0,0.0,0.0]
[1779867564559,58.52,75794.62,32.3,0.0,0.0,0.0]
[1779867568590,58.52,75788.04,32.3,0.0,0.0,0.0]
[1779867571611,58.52,75788.04,32.3,0.0,0.0,0.0]
[1779867576646,58.52,75789.21,32.3,0.0,0.0,0.0]
[1779867580673,58.52,75790.64,32.3,0.0,0.0,0.0]
[1779867585709,58.52,75791.06,32.3,0.0,0.0,0.0]
[1779867590745,58.52,75790.95,32.3,0.0,0.0,0.0]
[1779867595797,58.52,75790.82,32.3,0.0,0.0,0.0]
[1779867600832,58.52,75792.22,32.3,0.0,0.0,0.0]
[1779867604880,58.52,75785.47,32.3,0.0,0.0,0.0]
[1779867609914,58.52,75785.57,32.3,0.0,0.0,0.0]
[1779867614949,58.52,75785.18,32.3,0.0,0.0,0.0]
[1779867619984,58.52,75786.11,32.3,0.0,0.0,0.0]
[1779867625025,58.52,75785.16,32.3,0.0,0.0,0.0]
[1779867630057,58.52,75784.78,32.3,0.0,0.0,0.0]
[1779867631064,58.52,75784.78,32.3,0.0,0.0,0.0]
[1779867636099,58.52,75784.91,32.3,0.0,0.0,0.0]
[1779867637106,58.52,75786.67,32.3,0.0,0.0,0.0]
[1779867642141,58.52,75787.01,32.3,0.0,0.0,0.0]
[1779867645162,58.52,75788.33,32.3,0.0,0.0,0.0]
[1779867648291,58.52,75790.34,32.3,0.0,0.0,0.0]
[1779867654225,58.52,75790.26,32.3,0.0,0.0,0.0]
[1779867659260,58.52,75790.01,32.3,0.0,0.0,0.0]
[1779867664296,58.52,75790.01,32.3,0.0,0.0,0.0]
[1779867668323,58.52,75793.24,32.3,0.0,0.0,0.0]
[1779867674320,58.52,75793.84,32.3,0.0,0.0,0.0]
[1779867679325,58.52,75793.91,32.3,0.0,0.0,0.0]
[1779867684435,58.52,75789.26,32.3,0.0,0.0,0.0]
[1779867688463,58.52,75787.63,32.3,0.0,0.0,0.0]
[1779867691484,58.52,75787.63,32.3,0.0,0.0,0.0]
[1779867696521,58.52,75787.58,32.3,0.0,0.0,0.0]
[1779867701556,58.52,75787.25,32.3,0.0,0.0,0.0]
[1779867706591,58.52,75786.59,32.3,0.0,0.0,0.0]
[1779867708605,58.52,75778.08,32.3,0.0,0.0,0.0]
[1779867712632,58.52,75777.04,32.3,0.0,0.0,0.0]
[1779867717668,58.52,75777.24,32.3,0.0,0.0,0.0]
[1779867722703,58.52,75776.31,32.3,0.0,0.0,0.0]
[1779867724717,58.52,75780.23,32.3,0.0,0.0,0.0]
[1779867729752,58.52,75780.27,32.3,0.0,0.0,0.0]
[1779867734788,58.52,75780.27,32.3,0.0,0.0,0.0]
[1779867736390,58.52,75783.06,32.3,0.0,0.0,0.0]
[1779867741837,58.52,75784.01,32.3,0.0,0.0,0.0]
[1779867744397,58.52,75785.42,32.3,0.0,0.0,0.0]
[1779867748886,58.52,75786.54,32.3,0.0,0.0,0.0]
[1779867751910,58.52,75786.54,32.3,0.0,0.0,0.0]
[1779867756945,58.52,75787.59,32.3,0.0,0.0,0.0]
[1779867761980,58.52,75787.82,32.3,0.0,0.0,0.0]
[1779867767423,58.52,75787.86,32.3,0.0,0.0,0.0]
[1779867772429,58.52,75787.99,32.3,0.0,0.0,0.0]
[1779867778092,58.52,75788.16,32.3,0.0,0.0,0.0]
[1779867783146,58.52,75788.42,32.3,0.0,0.0,0.0]
[1779867788181,58.52,75788.69,32.3,0.0,0.0,0.0]
[1779867793216,58.52,75789.0,32.3,0.0,0.0,0.0]
[1779867798251,58.52,75789.14,32.3,0.0,0.0,0.0]
[1779867804293,58.52,75789.0,32.3,0.0,0.0,0.0]
[1779867809328,58.52,75789.26,32.3,0.0,0.0,0.0]
[1779867811342,58.52,75789.26,32.3,0.0,0.0,0.0]
[1779867816472,58.52,75789.28,32.3,0.0,0.0,0.0]
[1779867821476,58.52,75789.23,32.3,0.0,0.0,0.0]
[1779867826482,58.52,75789.64,32.3,0.0,0.0,0.0]
[1779867831483,58.52,75789.79,32.3,0.0,0.0,0.0]
[1779867832490,58.52,75788.8,32.3,0.0,0.0,0.0]
[1779867837525,58.52,75789.38,32.3,0.0,0.0,0.0]
[1779867842560,58.52,75789.76,32.3,0.0,0.0,0.0]
[1779867847595,58.52,75789.58,32.3,0.0,0.0,0.0]
[1779867848602,58.52,75780.79,32.3,0.0,0.0,0.0]
[1779867853637,58.52,75780.89,32.3,0.0,0.0,0.0]
[1779867858673,58.52,75780.66,32.3,0.0,0.0,0.0]
[1779867863708,58.52,75780.3,32.3,0.0,0.0,0.0]
[1779867864715,58.52,75782.64,32.3,0.0,0.0,0.0]
[1779867868743,58.52,75784.01,32.3,0.0,0.0,0.0]
[1779867871764,58.52,75784.01,32.3,0.0,0.0,0.0]
[1779867877532,58.52,75783.94,32.3,0.0,0.0,0.0]
[1779867882841,58.52,75783.94,32.3,0.0,0.0,0.0]
[1779867884855,58.52,75781.82,32.3,0.0,0.0,0.0]
[1779867889890,58.52,75781.78,32.3,0.0,0.0,0.0]
[1779867894925,58.52,75781.96,32.3,0.0,0.0,0.0]
[1779867900562,58.52,75784.3,32.3,0.0,0.0,0.0]
[1779867906002,58.52,75784.45,32.3,0.0,0.0,0.0]
[1779867911043,58.52,75784.47,32.3,0.0,0.0,0.0]
[1779867916578,58.52,75784.08,32.3,0.0,0.0,0.0]
[1779867921582,58.52,75784.09,32.3,0.0,0.0,0.0]
[1779867927155,58.52,75784.09,32.3,0.0,0.0,0.0]
[1779867931592,58.52,75784.1,32.3,0.0,0.0,0.0]
[1779867936598,58.52,75784.12,32.3,0.0,0.0,0.0]
[1779867941602,58.52,75784.12,32.3,0.0,0.0,0.0]
[1779867946608,58.52,75784.1,32.3,0.0,0.0,0.0]
[1779867952330,58.52,75784.27,32.3,0.0,0.0,0.0]
[1779867953337,58.52,75790.24,32.3,0.0,0.0,0.0]
[1779867957365,58.52,75792.25,32.3,0.0,0.0,0.0]
[1779867961394,58.52,75793.72,32.3,0.0,0.0,0.0]
[1779867966428,58.52,75794.5,32.3,0.0,0.0,0.0]
[1779867971471,58.52,75794.61,32.3,0.0,0.0,0.0]
[1779867972582,58.52,75795.8,32.3,0.0,0.0,0.0]
[1779867978520,58.52,75795.05,32.3,0.0,0.0,0.0]
[1779867983648,58.52,75794.6,32.3,0.0,0.0,0.0]
[1779867988651,58.52,75794.6,32.3,0.0,0.0,0.0]
[1779867991654,58.52,75794.6,32.3,0.0,0.0,0.0]
[1779867997660,58.52,75794.51,32.3,0.0,0.0,0.0]
[1779868000675,58.52,75790.91,32.3,0.0,0.0,0.0]
[1779868004703,58.52,75793.82,32.3,0.0,0.0,0.0]
[1779868010745,58.52,75794.32,32.3,0.0,0.0,0.0]
[1779868012759,58.52,75795.17,32.3,0.0,0.0,0.0]
[1779868017794,58.52,75794.81,32.3,0.0,0.0,0.0]
[1779868022829,58.52,75795.55,32.3,0.0,0.0,0.0]
[1779868024842,58.52,75796.96,32.3,0.0,0.0,0.0]
[1779868028871,58.52,75799.0,32.3,0.0,0.0,0.0]
[1779868032899,58.52,75800.37,32.3,0.0,0.0,0.0]
[1779868036927,58.52,75801.42,32.3,0.0,0.0,0.0]
[1779868041962,58.52,75801.01,32.3,0.0,0.0,0.0]
[1779868046997,58.52,75800.86,32.3,0.0,0.0,0.0]
[1779868052035,58.52,75801.27,32.3,0.0,0.0,0.0]
[1779868057729,58.52,75801.65,32.3,0.0,0.0,0.0]
[1779868063111,58.52,75801.54,32.3,0.0,0.0,0.0]
[1779868065126,58.52,75799.22,32.3,0.0,0.0,0.0]
[1779868070161,58.52,75799.19,32.3,0.0,0.0,0.0]
[1779868075747,58.52,75799.19,32.3,0.0,0.0,0.0]
[1779868081237,58.52,75799.47,32.3,0.0,0.0,0.0]
[1779868085266,58.52,75800.51,32.3,0.0,0.0,0.0]
[1779868089298,58.52,75802.2,32.3,0.0,0.0,0.0]
[1779868094336,58.52,75802.65,32.3,0.0,0.0,0.0]
[1779868097357,58.52,75798.18,32.3,0.0,0.0,0.0]
[1779868101385,58.52,75797.02,32.3,0.0,0.0,0.0]
[1779868106420,58.52,75797.03,32.3,0.0,0.0,0.0]
[1779868111455,58.52,75797.61,32.3,0.0,0.0,0.0]
[1779868116490,58.52,75797.98,32.3,0.0,0.0,0.0]
[1779868121524,58.52,75797.98,32.3,0.0,0.0,0.0]
[1779868126560,58.52,75797.69,32.3,0.0,0.0,0.0]
[1779868131598,58.52,75797.36,32.3,0.0,0.0,0.0]
[1779868136633,58.52,75797.17,32.3,0.0,0.0,0.0]
[1779868141668,58.52,75790.85,32.3,0.0,0.0,0.0]
[1779868146703,58.52,75790.12,32.3,0.0,0.0,0.0]
[1779868151810,58.52,75789.87,32.3,0.0,0.0,0.0]
[1779868157781,58.52,75790.08,32.3,0.0,0.0,0.0]
[1779868160805,58.52,75791.16,32.3,0.0,0.0,0.0]
[1779868165840,58.52,75791.58,32.3,0.0,0.0,0.0]
[1779868168861,58.52,75790.75,32.3,0.0,0.0,0.0]
[1779868171882,58.52,75790.75,32.3,0.0,0.0,0.0]
[1779868176917,58.52,75793.9,32.3,0.0,0.0,0.0]
[1779868181952,58.52,75794.41,32.3,0.0,0.0,0.0]
[1779868187859,58.52,75794.66,32.3,0.0,0.0,0.0]
[1779868193033,58.52,75794.67,32.3,0.0,0.0,0.0]
[1779868198068,58.52,75794.17,32.3,0.0,0.0,0.0]
[1779868203103,58.52,75794.26,32.3,0.0,0.0,0.0]
[1779868208138,58.52,75793.99,32.3,0.0,0.0,0.0]
[1779868213173,58.52,75794.04,32.3,0.0,0.0,0.0]
[1779868218208,58.52,75793.92,32.3,0.0,0.0,0.0]
[1779868224250,58.52,75794.02,32.3,0.0,0.0,0.0]
[1779868230295,58.52,75793.42,32.3,0.0,0.0,0.0]
[1779868231302,58.52,75793.42,32.3,0.0,0.0,0.0]
[1779868233316,58.52,75790.94,32.3,0.0,0.0,0.0]
[1779868237344,58.52,75789.92,32.3,0.0,0.0,0.0]
[1779868242379,58.52,75789.78,32.3,0.0,0.0,0.0]
[1779868247414,58.52,75789.45,32.3,0.0,0.0,0.0]
[1779868249428,58.52,75791.05,32.3,0.0,0.0,0.0]
[1779868253456,58.52,75791.89,32.3,0.0,0.0,0.0]
[1779868258491,58.52,75791.99,32.3,0.0,0.0,0.0]
[1779868263527,58.52,75792.51,32.3,0.0,0.0,0.0]
[1779868264933,58.52,75794.25,32.3,0.0,0.0,0.0]
[1779868271583,58.52,75794.47,32.3,0.0,0.0,0.0]
[1779868276618,58.52,75794.48,32.3,0.0,0.0,0.0]
[1779868281653,58.52,75794.29,32.3,0.0,0.0,0.0]
[1779868285682,58.52,75795.09,32.3,0.0,0.0,0.0]
[1779868290720,58.52,75795.69,32.3,0.0,0.0,0.0]
[1779868291727,58.52,75795.69,32.3,0.0,0.0,0.0]
[1779868293741,58.52,75796.82,32.3,0.0,0.0,0.0]
[1779868297774,58.52,75798.02,32.3,0.0,0.0,0.0]
[1779868302809,58.52,75798.34,32.3,0.0,0.0,0.0]
[1779868307844,58.52,75798.39,32.3,0.0,0.0,0.0]
[1779868309858,58.52,75799.41,32.3,0.0,0.0,0.0]
[1779868314985,58.52,75799.27,32.3,0.0,0.0,0.0]
[1779868319989,58.52,75799.28,32.3,0.0,0.0,0.0]
[1779868325971,58.52,75799.8,32.3,0.0,0.0,0.0]
[1779868331006,58.52,75800.13,32.3,0.0,0.0,0.0]
[1779868336042,58.52,75800.73,32.3,0.0,0.0,0.0]
[1779868337049,58.52,75799.53,32.3,0.0,0.0,0.0]
[1779868342084,58.52,75799.54,32.3,0.0,0.0,0.0]
[1779868347119,58.52,75799.99,32.3,0.0,0.0,0.0]
[1779868351148,58.52,75800.08,32.3,0.0,0.0,0.0]
[1779868356183,58.52,75799.83,32.3,0.0,0.0,0.0]
[1779868361218,58.52,75800.89,32.3,0.0,0.0,0.0]
[1779868367038,58.52,75801.05,32.3,0.0,0.0,0.0]
[1779868372296,58.52,75801.05,32.3,0.0,0.0,0.0]
[1779868377332,58.52,75801.13,32.3,0.0,0.0,0.0]
[1779868382366,58.52,75801.15,32.3,0.0,0.0,0.0]
[1779868387402,58.52,75801.15,32.3,0.0,0.0,0.0]
[1779868393444,58.52,75801.43,32.3,0.0,0.0,0.0]
[1779868398479,58.52,75801.43,32.3,0.0,0.0,0.0]
[1779868401500,58.52,75799.65,32.3,0.0,0.0,0.0]
[1779868405528,58.52,75800.95,32.3,0.0,0.0,0.0]
[1779868410563,58.52,75801.15,32.3,0.0,0.0,0.0]
[1779868411570,58.52,75801.15,32.3,0.0,0.0,0.0]
[1779868416605,58.52,75801.24,32.3,0.0,0.0,0.0]
[1779868417086,58.52,75802.21,32.3,0.0,0.0,0.0]
[1779868422653,58.52,75802.3,32.3,0.0,0.0,0.0]
[1779868425094,58.52,75804.06,32.3,0.0,0.0,0.0]
[1779868430709,58.52,75804.17,32.3,0.0,0.0,0.0]
[1779868435744,58.52,75804.15,32.3,0.0,0.0,0.0]
[1779868437105,58.52,75806.66,32.3,0.0,0.0,0.0]
[1779868442793,58.52,75807.04,32.3,0.0,0.0,0.0]
[1779868447828,58.52,75807.08,32.3,0.0,0.0,0.0]
[1779868452863,58.52,75807.65,32.3,0.0,0.0,0.0]
[1779868457898,58.52,75807.61,32.3,0.0,0.0,0.0]
[1779868462932,58.52,75807.9,32.3,0.0,0.0,0.0]
[1779868467969,58.52,75807.78,32.3,0.0,0.0,0.0]
[1779868468978,58.52,75806.16,32.3,0.0,0.0,0.0]
[1779868471997,58.52,75806.16,32.3,0.0,0.0,0.0]
[1779868473004,58.52,75805.51,32.3,0.0,0.0,0.0]
[1779868478039,58.52,75805.19,32.3,0.0,0.0,0.0]
[1779868483074,58.52,75805.3,32.3,0.0,0.0,0.0]
[1779868488109,58.52,75805.32,32.3,0.0,0.0,0.0]
[1779868493167,58.52,75805.28,32.3,0.0,0.0,0.0]
[1779868498179,58.52,75805.28,32.3,0.0,0.0,0.0]
[1779868503214,58.52,75805.23,32.3,0.0,0.0,0.0]
[1779868508249,58.52,75805.32,32.3,0.0,0.0,0.0]
[1779868514291,58.52,75805.62,32.3,0.0,0.0,0.0]
[1779868519326,58.52,75805.82,32.3,0.0,0.0,0.0]
[1779868520333,58.52,75806.82,32.3,0.0,0.0,0.0]
[1779868525368,58.52,75807.03,32.3,0.0,0.0,0.0]
[1779868531411,58.52,75807.18,32.3,0.0,0.0,0.0]
[1779868536444,58.52,75807.16,32.3,0.0,0.0,0.0]
[1779868540473,58.52,75806.55,32.3,0.0,0.0,0.0]
[1779868545508,58.52,75806.55,32.3,0.0,0.0,0.0]
[1779868550543,58.52,75806.31,32.3,0.0,0.0,0.0]
[1779868555578,58.52,75806.37,32.3,0.0,0.0,0.0]
[1779868561240,58.52,75806.42,32.3,0.0,0.0,0.0]
[1779868566657,58.52,75806.47,32.3,0.0,0.0,0.0]
[1779868571692,58.52,75806.45,32.3,0.0,0.0,0.0]
[1779868577736,58.52,75806.88,32.3,0.0,0.0,0.0]
[1779868582771,58.52,75806.81,32.3,0.0,0.0,0.0]
[1779868584785,58.52,75807.28,32.3,0.0,0.0,0.0]
[1779868589820,58.52,75807.62,32.3,0.0,0.0,0.0]
[1779868591834,58.52,75807.62,32.3,0.0,0.0,0.0]
[1779868596869,58.52,75807.61,32.3,0.0,0.0,0.0]
[1779868600898,58.52,75806.7,32.3,0.0,0.0,0.0]
[1779868606939,58.52,75806.7,32.3,0.0,0.0,0.0]
[1779868608953,58.52,75806.11,32.3,0.0,0.0,0.0]
[1779868613988,58.52,75806.04,32.3,0.0,0.0,0.0]
[1779868620032,58.52,75805.92,32.3,0.0,0.0,0.0]
[1779868625305,58.52,75806.13,32.3,0.0,0.0,0.0]
[1779868631112,58.52,75806.41,32.3,0.0,0.0,0.0]
[1779868633123,58.52,75806.86,32.3,0.0,0.0,0.0]
[1779868638158,58.52,75807.04,32.3,0.0,0.0,0.0]
[1779868645207,58.52,75806.91,32.3,0.0,0.0,0.0]
[1779868650242,58.52,75806.96,32.3,0.0,0.0,0.0]
[1779868651249,58.52,75806.96,32.3,0.0,0.0,0.0]
[1779868656284,58.52,75806.97,32.3,0.0,0.0,0.0]
[1779868661341,58.52,75806.95,32.3,0.0,0.0,0.0]
[1779868666354,58.52,75807.02,32.3,0.0,0.0,0.0]
[1779868672396,58.52,75807.01,32.3,0.0,0.0,0.0]
[1779868678438,58.52,75807.1,32.3,0.0,0.0,0.0]
[1779868683473,58.52,75807.09,32.3,0.0,0.0,0.0]
[1779868688508,58.52,75807.08,32.3,0.0,0.0,0.0]
[1779868693543,58.52,75807.08,32.3,0.0,0.0,0.0]
[1779868698578,58.52,75807.1,32.3,0.0,0.0,0.0]
[1779868703613,58.52,75807.09,32.3,0.0,0.0,0.0]
[1779868710662,58.52,75807.09,32.3,0.0,0.0,0.0]
[1779868715697,58.52,75807.09,32.3,0.0,0.0,0.0]
[1779868720732,58.52,75807.32,32.3,0.0,0.0,0.0]
[1779868725766,58.52,75807.33,32.3,0.0,0.0,0.0]
[1779868730802,58.52,75807.35,32.3,0.0,0.0,0.0]
[1779868735837,58.52,75807.37,32.3,0.0,0.0,0.0]
[1779868740872,58.52,75807.38,32.3,0.0,0.0,0.0]
[1779868745907,58.52,75807.44,32.3,0.0,0.0,0.0]
[1779868750942,58.52,75807.42,32.3,0.0,0.0,0.0]
[1779868755977,58.52,75807.43,32.3,0.0,0.0,0.0]
[1779868762025,58.52,75807.43,32.3,0.0,0.0,0.0]
[1779868767061,58.52,75807.44,32.3,0.0,0.0,0.0]
[1779868773104,58.52,75807.47,32.3,0.0,0.0,0.0]
[1779868783173,58.52,75807.47,32.3,0.0,0.0,0.0]
[1779868788209,58.52,75807.48,32.3,0.0,0.0,0.0]
[1779868793244,58.52,75807.49,32.3,0.0,0.0,0.0]
[1779868798279,58.52,75807.47,32.3,0.0,0.0,0.0]
[1779868800722,58.52,75807.47,32.3,0.0,0.0,0.0]
[1779868800078,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,58.52,75807.47,0.0,0.0,0.0,0.0]